23/06/07,06:00:00,00,08,1, 11.9,1,1, 8.467, 10526.192, 374.379, 52784.808 23/06/07,06:00:00,01,08,1, 11.9,1,1, 8.467, 10526.184, 374.379, 52784.809 23/06/07,06:00:00,02,08,1, 11.9,1,1, 8.467, 10526.182, 374.391, 52784.780 23/06/07,06:00:00,03,08,1, 11.9,1,1, 8.467, 10526.192, 374.394, 52784.810 23/06/07,06:00:00,04,08,1, 11.9,1,1, 8.467, 10526.199, 374.391, 52784.842 23/06/07,06:00:00,05,08,1, 11.9,1,1, 8.467, 10526.187, 374.396, 52784.797 23/06/07,06:00:00,06,08,1, 11.9,1,1, 8.467, 10526.221, 374.393, 52784.800 23/06/07,06:00:00,07,08,1, 11.9,1,1, 8.467, 10526.206, 374.385, 52784.818 23/06/07,06:00:00,08,08,1, 11.9,1,1, 8.467, 10526.248, 374.396, 52784.791 23/06/07,06:00:00,09,08,1, 11.9,1,1, 8.467, 10526.244, 374.398, 52784.780 23/06/07,06:00:00,10,08,1, 11.9,1,1, 8.467, 10526.224, 374.400, 52784.815 23/06/07,06:00:00,11,08,1, 11.9,1,1, 8.467, 10526.225, 374.377, 52784.792 23/06/07,06:00:00,12,08,1, 11.9,1,1, 8.467, 10526.233, 374.405, 52784.821 23/06/07,06:00:00,13,08,1, 11.9,1,1, 8.467, 10526.226, 374.396, 52784.797 23/06/07,06:00:00,14,08,1, 11.9,1,1, 8.467, 10526.242, 374.387, 52784.796 23/06/07,06:00:00,15,08,1, 11.9,1,1, 8.467, 10526.245, 374.400, 52784.791 23/06/07,06:00:00,16,08,1, 11.9,1,1, 8.467, 10526.231, 374.388, 52784.803 23/06/07,06:00:00,17,08,1, 11.9,1,1, 8.467, 10526.244, 374.395, 52784.802 23/06/07,06:00:00,18,08,1, 11.9,1,1, 8.467, 10526.226, 374.381, 52784.774 23/06/07,06:00:00,19,08,1, 11.9,1,1, 8.467, 10526.249, 374.390, 52784.816 23/06/07,06:00:01,00,08,1, 11.9,1,1, 8.465, 10526.242, 374.390, 52784.816 23/06/07,06:00:01,01,08,1, 11.9,1,1, 8.465, 10526.260, 374.384, 52784.800 23/06/07,06:00:01,02,08,1, 11.9,1,1, 8.465, 10526.253, 374.418, 52784.816 23/06/07,06:00:01,03,08,1, 11.9,1,1, 8.465, 10526.292, 374.411, 52784.816 23/06/07,06:00:01,04,08,1, 11.9,1,1, 8.465, 10526.284, 374.421, 52784.826 23/06/07,06:00:01,05,08,1, 11.9,1,1, 8.465, 10526.272, 374.386, 52784.830 23/06/07,06:00:01,06,08,1, 11.9,1,1, 8.465, 10526.286, 374.409, 52784.838 23/06/07,06:00:01,07,08,1, 11.9,1,1, 8.465, 10526.296, 374.434, 52784.836 23/06/07,06:00:01,08,08,1, 11.9,1,1, 8.465, 10526.287, 374.395, 52784.790 23/06/07,06:00:01,09,08,1, 11.9,1,1, 8.465, 10526.306, 374.409, 52784.836 23/06/07,06:00:01,10,08,1, 11.9,1,1, 8.465, 10526.302, 374.395, 52784.791 23/06/07,06:00:01,11,08,1, 11.9,1,1, 8.465, 10526.308, 374.386, 52784.805 23/06/07,06:00:01,12,08,1, 11.9,1,1, 8.465, 10526.320, 374.393, 52784.798 23/06/07,06:00:01,13,08,1, 11.9,1,1, 8.465, 10526.313, 374.411, 52784.813 23/06/07,06:00:01,14,08,1, 11.9,1,1, 8.465, 10526.323, 374.415, 52784.823 23/06/07,06:00:01,15,08,1, 11.9,1,1, 8.465, 10526.330, 374.414, 52784.806 23/06/07,06:00:01,16,08,1, 11.9,1,1, 8.465, 10526.325, 374.401, 52784.778 23/06/07,06:00:01,17,08,1, 11.9,1,1, 8.465, 10526.325, 374.425, 52784.776 23/06/07,06:00:01,18,08,1, 11.9,1,1, 8.465, 10526.361, 374.391, 52784.780 23/06/07,06:00:01,19,08,1, 11.9,1,1, 8.465, 10526.341, 374.393, 52784.802 23/06/07,06:00:02,00,09,1, 11.9,1,1, 8.462, 10526.334, 374.393, 52784.802 23/06/07,06:00:02,01,09,1, 11.9,1,1, 8.462, 10526.371, 374.404, 52784.805 23/06/07,06:00:02,02,09,1, 11.9,1,1, 8.462, 10526.355, 374.424, 52784.817 23/06/07,06:00:02,03,09,1, 11.9,1,1, 8.462, 10526.358, 374.409, 52784.783 23/06/07,06:00:02,04,09,1, 11.9,1,1, 8.462, 10526.386, 374.424, 52784.789 23/06/07,06:00:02,05,09,1, 11.9,1,1, 8.462, 10526.364, 374.426, 52784.764 23/06/07,06:00:02,06,09,1, 11.9,1,1, 8.462, 10526.375, 374.411, 52784.797 23/06/07,06:00:02,07,09,1, 11.9,1,1, 8.462, 10526.371, 374.432, 52784.807 23/06/07,06:00:02,08,09,1, 11.9,1,1, 8.462, 10526.379, 374.395, 52784.818 23/06/07,06:00:02,09,09,1, 11.9,1,1, 8.462, 10526.400, 374.403, 52784.797 23/06/07,06:00:02,10,09,1, 11.9,1,1, 8.462, 10526.394, 374.407, 52784.795 23/06/07,06:00:02,11,09,1, 11.9,1,1, 8.462, 10526.406, 374.415, 52784.754 23/06/07,06:00:02,12,09,1, 11.9,1,1, 8.462, 10526.428, 374.440, 52784.780 23/06/07,06:00:02,13,09,1, 11.9,1,1, 8.462, 10526.414, 374.454, 52784.787 23/06/07,06:00:02,14,09,1, 11.9,1,1, 8.462, 10526.411, 374.452, 52784.738 23/06/07,06:00:02,15,09,1, 11.9,1,1, 8.462, 10526.379, 374.423, 52785.059 23/06/07,06:00:02,16,09,1, 11.9,1,1, 8.462, 10526.424, 374.448, 52784.752 23/06/07,06:00:02,17,09,1, 11.9,1,1, 8.462, 10526.430, 374.414, 52784.741 23/06/07,06:00:02,18,09,1, 11.9,1,1, 8.462, 10526.437, 374.421, 52784.752 23/06/07,06:00:02,19,09,1, 11.9,1,1, 8.462, 10526.410, 374.427, 52784.819 23/06/07,06:00:03,00,08,1, 11.9,1,1, 8.466, 10526.409, 374.427, 52784.819 23/06/07,06:00:03,01,08,1, 11.9,1,1, 8.466, 10526.444, 374.417, 52784.757 23/06/07,06:00:03,02,08,1, 11.9,1,1, 8.466, 10526.435, 374.423, 52784.739 23/06/07,06:00:03,03,08,1, 11.9,1,1, 8.466, 10526.441, 374.441, 52784.802 23/06/07,06:00:03,04,08,1, 11.9,1,1, 8.466, 10526.449, 374.421, 52784.786 23/06/07,06:00:03,05,08,1, 11.9,1,1, 8.466, 10526.429, 374.417, 52784.756 23/06/07,06:00:03,06,08,1, 11.9,1,1, 8.466, 10526.442, 374.424, 52784.762 23/06/07,06:00:03,07,08,1, 11.9,1,1, 8.466, 10526.447, 374.419, 52784.785 23/06/07,06:00:03,08,08,1, 11.9,1,1, 8.466, 10526.457, 374.399, 52784.752 23/06/07,06:00:03,09,08,1, 11.9,1,1, 8.466, 10526.465, 374.431, 52784.787 23/06/07,06:00:03,10,08,1, 11.9,1,1, 8.466, 10526.459, 374.402, 52784.783 23/06/07,06:00:03,11,08,1, 11.9,1,1, 8.466, 10526.451, 374.412, 52784.808 23/06/07,06:00:03,12,08,1, 11.9,1,1, 8.466, 10526.486, 374.437, 52784.776 23/06/07,06:00:03,13,08,1, 11.9,1,1, 8.466, 10526.487, 374.446, 52784.819 23/06/07,06:00:03,14,08,1, 11.9,1,1, 8.466, 10526.474, 374.442, 52784.828 23/06/07,06:00:03,15,08,1, 11.9,1,1, 8.466, 10526.473, 374.451, 52784.815 23/06/07,06:00:03,16,08,1, 11.9,1,1, 8.466, 10526.471, 374.423, 52784.785 23/06/07,06:00:03,17,08,1, 11.9,1,1, 8.466, 10526.486, 374.414, 52784.790 23/06/07,06:00:03,18,08,1, 11.9,1,1, 8.466, 10526.500, 374.430, 52784.801 23/06/07,06:00:03,19,08,1, 11.9,1,1, 8.466, 10526.478, 374.433, 52784.788 23/06/07,06:00:04,00,08,1, 11.9,1,1, 8.463, 10526.476, 374.433, 52784.788 23/06/07,06:00:04,01,08,1, 11.9,1,1, 8.463, 10526.500, 374.438, 52784.780 23/06/07,06:00:04,02,08,1, 11.9,1,1, 8.463, 10526.506, 374.431, 52784.767 23/06/07,06:00:04,03,08,1, 11.9,1,1, 8.463, 10526.497, 374.438, 52784.761 23/06/07,06:00:04,04,08,1, 11.9,1,1, 8.463, 10526.517, 374.451, 52784.813 23/06/07,06:00:04,05,08,1, 11.9,1,1, 8.463, 10526.522, 374.457, 52784.808 23/06/07,06:00:04,06,08,1, 11.9,1,1, 8.463, 10526.527, 374.439, 52784.792 23/06/07,06:00:04,07,08,1, 11.9,1,1, 8.463, 10526.521, 374.424, 52784.783 23/06/07,06:00:04,08,08,1, 11.9,1,1, 8.463, 10526.525, 374.428, 52784.771 23/06/07,06:00:04,09,08,1, 11.9,1,1, 8.463, 10526.518, 374.449, 52784.770 23/06/07,06:00:04,10,08,1, 11.9,1,1, 8.463, 10526.538, 374.422, 52784.830 23/06/07,06:00:04,11,08,1, 11.9,1,1, 8.463, 10526.532, 374.414, 52784.812 23/06/07,06:00:04,12,08,1, 11.9,1,1, 8.463, 10526.541, 374.436, 52784.744 23/06/07,06:00:04,13,08,1, 11.9,1,1, 8.463, 10526.547, 374.438, 52784.807 23/06/07,06:00:04,14,08,1, 11.9,1,1, 8.463, 10526.535, 374.427, 52784.803 23/06/07,06:00:04,15,08,1, 11.9,1,1, 8.463, 10526.573, 374.423, 52784.744 23/06/07,06:00:04,16,08,1, 11.9,1,1, 8.463, 10526.566, 374.457, 52784.790 23/06/07,06:00:04,17,08,1, 11.9,1,1, 8.463, 10526.533, 374.438, 52784.773 23/06/07,06:00:04,18,08,1, 11.9,1,1, 8.463, 10526.576, 374.429, 52784.758 23/06/07,06:00:04,19,08,1, 11.9,1,1, 8.463, 10526.573, 374.438, 52784.750 23/06/07,06:00:05,00,08,1, 11.9,1,1, 8.466, 10526.568, 374.438, 52784.750 23/06/07,06:00:05,01,08,1, 11.9,1,1, 8.466, 10526.561, 374.446, 52784.853 23/06/07,06:00:05,02,08,1, 11.9,1,1, 8.466, 10526.630, 374.448, 52784.769 23/06/07,06:00:05,03,08,1, 11.9,1,1, 8.466, 10526.592, 374.451, 52784.780 23/06/07,06:00:05,04,08,1, 11.9,1,1, 8.466, 10526.585, 374.451, 52784.789 23/06/07,06:00:05,05,08,1, 11.9,1,1, 8.466, 10526.598, 374.433, 52784.809 23/06/07,06:00:05,06,08,1, 11.9,1,1, 8.466, 10526.608, 374.455, 52784.794 23/06/07,06:00:05,07,08,1, 11.9,1,1, 8.466, 10526.587, 374.434, 52784.735 23/06/07,06:00:05,08,08,1, 11.9,1,1, 8.466, 10526.602, 374.424, 52784.778 23/06/07,06:00:05,09,08,1, 11.9,1,1, 8.466, 10526.619, 374.417, 52784.785 23/06/07,06:00:05,10,08,1, 11.9,1,1, 8.466, 10526.608, 374.455, 52784.839 23/06/07,06:00:05,11,08,1, 11.9,1,1, 8.466, 10526.596, 374.436, 52784.809 23/06/07,06:00:05,12,08,1, 11.9,1,1, 8.466, 10526.622, 374.432, 52784.777 23/06/07,06:00:05,13,08,1, 11.9,1,1, 8.466, 10526.612, 374.427, 52784.792 23/06/07,06:00:05,14,08,1, 11.9,1,1, 8.466, 10526.604, 374.453, 52784.794 23/06/07,06:00:05,15,08,1, 11.9,1,1, 8.466, 10526.635, 374.432, 52784.792 23/06/07,06:00:05,16,08,1, 11.9,1,1, 8.466, 10526.626, 374.420, 52784.806 23/06/07,06:00:05,17,08,1, 11.9,1,1, 8.466, 10526.627, 374.443, 52784.789 23/06/07,06:00:05,18,08,1, 11.9,1,1, 8.466, 10526.643, 374.444, 52784.795 23/06/07,06:00:05,19,08,1, 11.9,1,1, 8.466, 10526.633, 374.421, 52784.762 23/06/07,06:00:06,00,08,1, 11.9,1,1, 8.468, 10526.626, 374.421, 52784.762 23/06/07,06:00:06,01,08,1, 11.9,1,1, 8.468, 10526.649, 374.437, 52784.803 23/06/07,06:00:06,02,08,1, 11.9,1,1, 8.468, 10526.647, 374.436, 52784.772 23/06/07,06:00:06,03,08,1, 11.9,1,1, 8.468, 10526.678, 374.436, 52784.800 23/06/07,06:00:06,04,08,1, 11.9,1,1, 8.468, 10526.655, 374.439, 52784.782 23/06/07,06:00:06,05,08,1, 11.9,1,1, 8.468, 10526.666, 374.412, 52784.761 23/06/07,06:00:06,06,08,1, 11.9,1,1, 8.468, 10526.674, 374.461, 52784.770 23/06/07,06:00:06,07,08,1, 11.9,1,1, 8.468, 10526.668, 374.412, 52784.777 23/06/07,06:00:06,08,08,1, 11.9,1,1, 8.468, 10526.665, 374.432, 52784.761 23/06/07,06:00:06,09,08,1, 11.9,1,1, 8.468, 10526.659, 374.440, 52784.781 23/06/07,06:00:06,10,08,1, 11.9,1,1, 8.468, 10526.685, 374.446, 52784.781 23/06/07,06:00:06,11,08,1, 11.9,1,1, 8.468, 10526.677, 374.431, 52784.776 23/06/07,06:00:06,12,08,1, 11.9,1,1, 8.468, 10526.686, 374.428, 52784.763 23/06/07,06:00:06,13,08,1, 11.9,1,1, 8.468, 10526.694, 374.440, 52784.786 23/06/07,06:00:06,14,08,1, 11.9,1,1, 8.468, 10526.690, 374.432, 52784.779 23/06/07,06:00:06,15,08,1, 11.9,1,1, 8.468, 10526.705, 374.431, 52784.749 23/06/07,06:00:06,16,08,1, 11.9,1,1, 8.468, 10526.695, 374.454, 52784.752 23/06/07,06:00:06,17,08,1, 11.9,1,1, 8.468, 10526.700, 374.450, 52784.757 23/06/07,06:00:06,18,08,1, 11.9,1,1, 8.468, 10526.707, 374.441, 52784.765 23/06/07,06:00:06,19,08,1, 11.9,1,1, 8.468, 10526.710, 374.457, 52784.768 23/06/07,06:00:07,00,08,1, 11.9,1,1, 8.464, 10526.710, 374.457, 52784.768 23/06/07,06:00:07,01,08,1, 11.9,1,1, 8.464, 10526.730, 374.435, 52784.776 23/06/07,06:00:07,02,08,1, 11.9,1,1, 8.464, 10526.710, 374.448, 52784.808 23/06/07,06:00:07,03,08,1, 11.9,1,1, 8.464, 10526.747, 374.445, 52784.801 23/06/07,06:00:07,04,08,1, 11.9,1,1, 8.464, 10526.729, 374.440, 52784.784 23/06/07,06:00:07,05,08,1, 11.9,1,1, 8.464, 10526.731, 374.446, 52784.780 23/06/07,06:00:07,06,08,1, 11.9,1,1, 8.464, 10526.700, 374.435, 52784.775 23/06/07,06:00:07,07,08,1, 11.9,1,1, 8.464, 10526.712, 374.437, 52784.736 23/06/07,06:00:07,08,08,1, 11.9,1,1, 8.464, 10526.730, 374.436, 52784.735 23/06/07,06:00:07,09,08,1, 11.9,1,1, 8.464, 10526.738, 374.438, 52784.762 23/06/07,06:00:07,10,08,1, 11.9,1,1, 8.464, 10526.749, 374.432, 52784.769 23/06/07,06:00:07,11,08,1, 11.9,1,1, 8.464, 10526.730, 374.427, 52784.781 23/06/07,06:00:07,12,08,1, 11.9,1,1, 8.464, 10526.730, 374.464, 52784.771 23/06/07,06:00:07,13,08,1, 11.9,1,1, 8.464, 10526.739, 374.430, 52784.760 23/06/07,06:00:07,14,08,1, 11.9,1,1, 8.464, 10526.748, 374.445, 52784.770 23/06/07,06:00:07,15,08,1, 11.9,1,1, 8.464, 10526.754, 374.407, 52784.767 23/06/07,06:00:07,16,08,1, 11.9,1,1, 8.464, 10526.747, 374.457, 52784.758 23/06/07,06:00:07,17,08,1, 11.9,1,1, 8.464, 10526.733, 374.450, 52784.795 23/06/07,06:00:07,18,08,1, 11.9,1,1, 8.464, 10526.754, 374.445, 52784.763 23/06/07,06:00:07,19,08,1, 11.9,1,1, 8.464, 10526.778, 374.450, 52784.739 23/06/07,06:00:08,00,08,1, 11.9,1,1, 8.469, 10526.776, 374.450, 52784.739 23/06/07,06:00:08,01,08,1, 11.9,1,1, 8.469, 10526.786, 374.469, 52784.760 23/06/07,06:00:08,02,08,1, 11.9,1,1, 8.469, 10526.791, 374.444, 52784.758 23/06/07,06:00:08,03,08,1, 11.9,1,1, 8.469, 10526.790, 374.455, 52784.749 23/06/07,06:00:08,04,08,1, 11.9,1,1, 8.469, 10526.799, 374.432, 52784.759 23/06/07,06:00:08,05,08,1, 11.9,1,1, 8.469, 10526.780, 374.445, 52784.741 23/06/07,06:00:08,06,08,1, 11.9,1,1, 8.469, 10526.768, 374.459, 52784.748 23/06/07,06:00:08,07,08,1, 11.9,1,1, 8.469, 10526.777, 374.428, 52784.754 23/06/07,06:00:08,08,08,1, 11.9,1,1, 8.469, 10526.812, 374.443, 52784.732 23/06/07,06:00:08,09,08,1, 11.9,1,1, 8.469, 10526.777, 374.447, 52784.722 23/06/07,06:00:08,10,08,1, 11.9,1,1, 8.469, 10526.806, 374.425, 52784.722 23/06/07,06:00:08,11,08,1, 11.9,1,1, 8.469, 10526.809, 374.427, 52784.744 23/06/07,06:00:08,12,08,1, 11.9,1,1, 8.469, 10526.784, 374.450, 52784.798 23/06/07,06:00:08,13,08,1, 11.9,1,1, 8.469, 10526.820, 374.445, 52784.773 23/06/07,06:00:08,14,08,1, 11.9,1,1, 8.469, 10526.828, 374.433, 52784.751 23/06/07,06:00:08,15,08,1, 11.9,1,1, 8.469, 10526.816, 374.429, 52784.730 23/06/07,06:00:08,16,08,1, 11.9,1,1, 8.469, 10526.809, 374.465, 52784.773 23/06/07,06:00:08,17,08,1, 11.9,1,1, 8.469, 10526.798, 374.431, 52784.760 23/06/07,06:00:08,18,08,1, 11.9,1,1, 8.469, 10526.810, 374.437, 52784.737 23/06/07,06:00:08,19,08,1, 11.9,1,1, 8.469, 10526.802, 374.461, 52784.754 23/06/07,06:00:09,00,08,1, 11.9,1,1, 8.466, 10526.801, 374.461, 52784.754 23/06/07,06:00:09,01,08,1, 11.9,1,1, 8.466, 10526.803, 374.457, 52784.770 23/06/07,06:00:09,02,08,1, 11.9,1,1, 8.466, 10526.804, 374.417, 52784.762 23/06/07,06:00:09,03,08,1, 11.9,1,1, 8.466, 10526.831, 374.433, 52784.751 23/06/07,06:00:09,04,08,1, 11.9,1,1, 8.466, 10526.807, 374.423, 52784.761 23/06/07,06:00:09,05,08,1, 11.9,1,1, 8.466, 10526.815, 374.447, 52784.750 23/06/07,06:00:09,06,08,1, 11.9,1,1, 8.466, 10526.847, 374.444, 52784.730 23/06/07,06:00:09,07,08,1, 11.9,1,1, 8.466, 10526.830, 374.418, 52784.751 23/06/07,06:00:09,08,08,1, 11.9,1,1, 8.466, 10526.811, 374.437, 52784.771 23/06/07,06:00:09,09,08,1, 11.9,1,1, 8.466, 10526.850, 374.424, 52784.733 23/06/07,06:00:09,10,08,1, 11.9,1,1, 8.466, 10526.845, 374.422, 52784.745 23/06/07,06:00:09,11,08,1, 11.9,1,1, 8.466, 10526.865, 374.431, 52784.723 23/06/07,06:00:09,12,08,1, 11.9,1,1, 8.466, 10526.831, 374.406, 52784.758 23/06/07,06:00:09,13,08,1, 11.9,1,1, 8.466, 10526.867, 374.404, 52784.690 23/06/07,06:00:09,14,08,1, 11.9,1,1, 8.466, 10526.863, 374.417, 52784.579 23/06/07,06:00:09,15,08,1, 11.9,1,1, 8.466, 10526.842, 374.426, 52784.760 23/06/07,06:00:09,16,08,1, 11.9,1,1, 8.466, 10526.846, 374.421, 52784.765 23/06/07,06:00:09,17,08,1, 11.9,1,1, 8.466, 10526.844, 374.424, 52784.768 23/06/07,06:00:09,18,08,1, 11.9,1,1, 8.466, 10526.852, 374.470, 52784.742 23/06/07,06:00:09,19,08,1, 11.9,1,1, 8.466, 10526.855, 374.431, 52784.706 23/06/07,06:00:10,00,08,1, 11.9,1,1, 8.465, 10526.851, 374.431, 52784.706 23/06/07,06:00:10,01,08,1, 11.9,1,1, 8.465, 10526.847, 374.451, 52784.732 23/06/07,06:00:10,02,08,1, 11.9,1,1, 8.465, 10526.852, 374.459, 52784.739 23/06/07,06:00:10,03,08,1, 11.9,1,1, 8.465, 10526.883, 374.464, 52784.775 23/06/07,06:00:10,04,08,1, 11.9,1,1, 8.465, 10526.872, 374.443, 52784.761 23/06/07,06:00:10,05,08,1, 11.9,1,1, 8.465, 10526.879, 374.424, 52784.760 23/06/07,06:00:10,06,08,1, 11.9,1,1, 8.465, 10526.895, 374.434, 52784.724 23/06/07,06:00:10,07,08,1, 11.9,1,1, 8.465, 10526.863, 374.449, 52784.764 23/06/07,06:00:10,08,08,1, 11.9,1,1, 8.465, 10526.883, 374.446, 52784.722 23/06/07,06:00:10,09,08,1, 11.9,1,1, 8.465, 10526.892, 374.436, 52784.743 23/06/07,06:00:10,10,08,1, 11.9,1,1, 8.465, 10526.857, 374.448, 52784.733 23/06/07,06:00:10,11,08,1, 11.9,1,1, 8.465, 10526.890, 374.462, 52784.763 23/06/07,06:00:10,12,08,1, 11.9,1,1, 8.465, 10526.891, 374.433, 52784.738 23/06/07,06:00:10,13,08,1, 11.9,1,1, 8.465, 10526.888, 374.475, 52784.754 23/06/07,06:00:10,14,08,1, 11.9,1,1, 8.465, 10526.891, 374.442, 52784.732 23/06/07,06:00:10,15,08,1, 11.9,1,1, 8.465, 10526.904, 374.465, 52784.771 23/06/07,06:00:10,16,08,1, 11.9,1,1, 8.465, 10526.886, 374.461, 52784.746 23/06/07,06:00:10,17,08,1, 11.9,1,1, 8.465, 10526.900, 374.462, 52784.758 23/06/07,06:00:10,18,08,1, 11.9,1,1, 8.465, 10526.914, 374.440, 52784.765 23/06/07,06:00:10,19,08,1, 11.9,1,1, 8.465, 10526.909, 374.461, 52784.733 23/06/07,06:00:11,00,08,1, 11.9,1,1, 8.469, 10526.901, 374.461, 52784.733 23/06/07,06:00:11,01,08,1, 11.9,1,1, 8.469, 10526.907, 374.465, 52784.722 23/06/07,06:00:11,02,08,1, 11.9,1,1, 8.469, 10526.927, 374.457, 52784.760 23/06/07,06:00:11,03,08,1, 11.9,1,1, 8.469, 10526.922, 374.437, 52784.741 23/06/07,06:00:11,04,08,1, 11.9,1,1, 8.469, 10526.929, 374.447, 52784.768 23/06/07,06:00:11,05,08,1, 11.9,1,1, 8.469, 10526.910, 374.439, 52784.747 23/06/07,06:00:11,06,08,1, 11.9,1,1, 8.469, 10526.963, 374.423, 52784.771 23/06/07,06:00:11,07,08,1, 11.9,1,1, 8.469, 10526.888, 374.416, 52784.763 23/06/07,06:00:11,08,08,1, 11.9,1,1, 8.469, 10526.902, 374.447, 52784.770 23/06/07,06:00:11,09,08,1, 11.9,1,1, 8.469, 10526.915, 374.429, 52784.762 23/06/07,06:00:11,10,08,1, 11.9,1,1, 8.469, 10526.919, 374.426, 52784.732 23/06/07,06:00:11,11,08,1, 11.9,1,1, 8.469, 10526.902, 374.440, 52784.725 23/06/07,06:00:11,12,08,1, 11.9,1,1, 8.469, 10526.951, 374.415, 52784.761 23/06/07,06:00:11,13,08,1, 11.9,1,1, 8.469, 10526.942, 374.412, 52784.727 23/06/07,06:00:11,14,08,1, 11.9,1,1, 8.469, 10526.946, 374.438, 52784.728 23/06/07,06:00:11,15,08,1, 11.9,1,1, 8.469, 10526.914, 374.445, 52784.737 23/06/07,06:00:11,16,08,1, 11.9,1,1, 8.469, 10526.931, 374.404, 52784.736 23/06/07,06:00:11,17,08,1, 11.9,1,1, 8.469, 10526.927, 374.408, 52784.748 23/06/07,06:00:11,18,08,1, 11.9,1,1, 8.469, 10526.926, 374.415, 52784.742 23/06/07,06:00:11,19,08,1, 11.9,1,1, 8.469, 10526.941, 374.426, 52784.750 23/06/07,06:00:12,00,08,1, 11.9,1,1, 8.467, 10526.935, 374.426, 52784.750 23/06/07,06:00:12,01,08,1, 11.9,1,1, 8.467, 10526.933, 374.432, 52784.755 23/06/07,06:00:12,02,08,1, 11.9,1,1, 8.467, 10526.951, 374.402, 52784.718 23/06/07,06:00:12,03,08,1, 11.9,1,1, 8.467, 10526.915, 374.407, 52784.765 23/06/07,06:00:12,04,08,1, 11.9,1,1, 8.467, 10526.923, 374.394, 52784.721 23/06/07,06:00:12,05,08,1, 11.9,1,1, 8.467, 10526.962, 374.436, 52784.733 23/06/07,06:00:12,06,08,1, 11.9,1,1, 8.467, 10526.927, 374.425, 52784.718 23/06/07,06:00:12,07,08,1, 11.9,1,1, 8.467, 10526.938, 374.421, 52784.713 23/06/07,06:00:12,08,08,1, 11.9,1,1, 8.467, 10526.980, 374.409, 52784.711 23/06/07,06:00:12,09,08,1, 11.9,1,1, 8.467, 10526.935, 374.418, 52784.712 23/06/07,06:00:12,10,08,1, 11.9,1,1, 8.467, 10526.950, 374.403, 52784.721 23/06/07,06:00:12,11,08,1, 11.9,1,1, 8.467, 10526.965, 374.438, 52784.761 23/06/07,06:00:12,12,08,1, 11.9,1,1, 8.467, 10526.948, 374.404, 52784.701 23/06/07,06:00:12,13,08,1, 11.9,1,1, 8.467, 10526.937, 374.410, 52784.717 23/06/07,06:00:12,14,08,1, 11.9,1,1, 8.467, 10526.944, 374.411, 52784.719 23/06/07,06:00:12,15,08,1, 11.9,1,1, 8.467, 10526.973, 374.434, 52784.736 23/06/07,06:00:12,16,08,1, 11.9,1,1, 8.467, 10526.952, 374.409, 52784.713 23/06/07,06:00:12,17,08,1, 11.9,1,1, 8.467, 10526.952, 374.437, 52784.740 23/06/07,06:00:12,18,08,1, 11.9,1,1, 8.467, 10526.957, 374.441, 52784.789 23/06/07,06:00:12,19,08,1, 11.9,1,1, 8.467, 10526.962, 374.438, 52784.744 23/06/07,06:00:13,00,08,1, 11.9,1,1, 8.469, 10526.960, 374.438, 52784.744 23/06/07,06:00:13,01,08,1, 11.9,1,1, 8.469, 10526.984, 374.421, 52784.753 23/06/07,06:00:13,02,08,1, 11.9,1,1, 8.469, 10526.954, 374.417, 52784.703 23/06/07,06:00:13,03,08,1, 11.9,1,1, 8.469, 10526.958, 374.420, 52784.721 23/06/07,06:00:13,04,08,1, 11.9,1,1, 8.469, 10526.959, 374.436, 52784.722 23/06/07,06:00:13,05,08,1, 11.9,1,1, 8.469, 10526.951, 374.434, 52784.732 23/06/07,06:00:13,06,08,1, 11.9,1,1, 8.469, 10526.960, 374.446, 52784.743 23/06/07,06:00:13,07,08,1, 11.9,1,1, 8.469, 10526.997, 374.428, 52784.741 23/06/07,06:00:13,08,08,1, 11.9,1,1, 8.469, 10527.002, 374.429, 52784.738 23/06/07,06:00:13,09,08,1, 11.9,1,1, 8.469, 10527.018, 374.439, 52784.747 23/06/07,06:00:13,10,08,1, 11.9,1,1, 8.469, 10526.977, 374.408, 52784.720 23/06/07,06:00:13,11,08,1, 11.9,1,1, 8.469, 10527.006, 374.436, 52784.793 23/06/07,06:00:13,12,08,1, 11.9,1,1, 8.469, 10527.003, 374.444, 52784.752 23/06/07,06:00:13,13,08,1, 11.9,1,1, 8.469, 10527.017, 374.418, 52784.716 23/06/07,06:00:13,14,08,1, 11.9,1,1, 8.469, 10526.976, 374.435, 52784.757 23/06/07,06:00:13,15,08,1, 11.9,1,1, 8.469, 10526.991, 374.458, 52784.776 23/06/07,06:00:13,16,08,1, 11.9,1,1, 8.469, 10527.016, 374.433, 52784.728 23/06/07,06:00:13,17,08,1, 11.9,1,1, 8.469, 10526.991, 374.434, 52784.758 23/06/07,06:00:13,18,08,1, 11.9,1,1, 8.469, 10526.988, 374.428, 52784.712 23/06/07,06:00:13,19,08,1, 11.9,1,1, 8.469, 10526.979, 374.420, 52784.728 23/06/07,06:00:14,00,08,1, 11.9,1,1, 8.467, 10526.977, 374.420, 52784.728 23/06/07,06:00:14,01,08,1, 11.9,1,1, 8.467, 10526.980, 374.395, 52784.688 23/06/07,06:00:14,02,08,1, 11.9,1,1, 8.467, 10526.968, 374.411, 52784.699 23/06/07,06:00:14,03,08,1, 11.9,1,1, 8.467, 10526.963, 374.426, 52784.730 23/06/07,06:00:14,04,08,1, 11.9,1,1, 8.467, 10527.017, 374.429, 52784.733 23/06/07,06:00:14,05,08,1, 11.9,1,1, 8.467, 10527.024, 374.432, 52784.746 23/06/07,06:00:14,06,08,1, 11.9,1,1, 8.467, 10526.972, 374.411, 52784.730 23/06/07,06:00:14,07,08,1, 11.9,1,1, 8.467, 10527.016, 374.415, 52784.738 23/06/07,06:00:14,08,08,1, 11.9,1,1, 8.467, 10527.018, 374.421, 52784.722 23/06/07,06:00:14,09,08,1, 11.9,1,1, 8.467, 10526.976, 374.436, 52784.745 23/06/07,06:00:14,10,08,1, 11.9,1,1, 8.467, 10526.999, 374.409, 52784.740 23/06/07,06:00:14,11,08,1, 11.9,1,1, 8.467, 10527.014, 374.408, 52784.721 23/06/07,06:00:14,12,08,1, 11.9,1,1, 8.467, 10526.997, 374.369, 52784.707 23/06/07,06:00:14,13,08,1, 11.9,1,1, 8.467, 10527.009, 374.406, 52784.720 23/06/07,06:00:14,14,08,1, 11.9,1,1, 8.467, 10527.017, 374.440, 52784.761 23/06/07,06:00:14,15,08,1, 11.9,1,1, 8.467, 10526.997, 374.388, 52784.731 23/06/07,06:00:14,16,08,1, 11.9,1,1, 8.467, 10527.001, 374.384, 52784.743 23/06/07,06:00:14,17,08,1, 11.9,1,1, 8.467, 10526.998, 374.401, 52784.746 23/06/07,06:00:14,18,08,1, 11.9,1,1, 8.467, 10527.010, 374.426, 52784.705 23/06/07,06:00:14,19,08,1, 11.9,1,1, 8.467, 10526.999, 374.419, 52784.737 23/06/07,06:00:15,00,09,1, 11.9,1,1, 8.468, 10526.993, 374.419, 52784.737 23/06/07,06:00:15,01,09,1, 11.9,1,1, 8.468, 10527.016, 374.413, 52784.777 23/06/07,06:00:15,02,09,1, 11.9,1,1, 8.468, 10527.020, 374.402, 52784.718 23/06/07,06:00:15,03,09,1, 11.9,1,1, 8.468, 10527.030, 374.435, 52784.725 23/06/07,06:00:15,04,09,1, 11.9,1,1, 8.468, 10527.022, 374.421, 52784.711 23/06/07,06:00:15,05,09,1, 11.9,1,1, 8.468, 10527.001, 374.413, 52784.693 23/06/07,06:00:15,06,09,1, 11.9,1,1, 8.468, 10527.014, 374.396, 52784.707 23/06/07,06:00:15,07,09,1, 11.9,1,1, 8.468, 10527.022, 374.414, 52784.736 23/06/07,06:00:15,08,09,1, 11.9,1,1, 8.468, 10527.028, 374.403, 52784.701 23/06/07,06:00:15,09,09,1, 11.9,1,1, 8.468, 10527.031, 374.430, 52784.711 23/06/07,06:00:15,10,09,1, 11.9,1,1, 8.468, 10527.029, 374.423, 52784.745 23/06/07,06:00:15,11,09,1, 11.9,1,1, 8.468, 10527.016, 374.409, 52784.740 23/06/07,06:00:15,12,09,1, 11.9,1,1, 8.468, 10527.028, 374.413, 52784.722 23/06/07,06:00:15,13,09,1, 11.9,1,1, 8.468, 10527.010, 374.406, 52784.733 23/06/07,06:00:15,14,09,1, 11.9,1,1, 8.468, 10527.015, 374.408, 52784.706 23/06/07,06:00:15,15,09,1, 11.9,1,1, 8.468, 10527.024, 374.413, 52784.736 23/06/07,06:00:15,16,09,1, 11.9,1,1, 8.468, 10527.012, 374.404, 52784.713 23/06/07,06:00:15,17,09,1, 11.9,1,1, 8.468, 10527.016, 374.411, 52784.687 23/06/07,06:00:15,18,09,1, 11.9,1,1, 8.468, 10527.019, 374.402, 52784.696 23/06/07,06:00:15,19,09,1, 11.9,1,1, 8.468, 10527.027, 374.427, 52784.702 23/06/07,06:00:16,00,08,1, 11.9,1,1, 8.469, 10527.027, 374.427, 52784.702 23/06/07,06:00:16,01,08,1, 11.9,1,1, 8.469, 10527.028, 374.431, 52784.723 23/06/07,06:00:16,02,08,1, 11.9,1,1, 8.469, 10527.031, 374.445, 52784.734 23/06/07,06:00:16,03,08,1, 11.9,1,1, 8.469, 10527.004, 374.449, 52784.700 23/06/07,06:00:16,04,08,1, 11.9,1,1, 8.469, 10527.022, 374.439, 52784.668 23/06/07,06:00:16,05,08,1, 11.9,1,1, 8.469, 10527.028, 374.417, 52784.693 23/06/07,06:00:16,06,08,1, 11.9,1,1, 8.469, 10527.028, 374.449, 52784.705 23/06/07,06:00:16,07,08,1, 11.9,1,1, 8.469, 10527.038, 374.439, 52784.744 23/06/07,06:00:16,08,08,1, 11.9,1,1, 8.469, 10527.012, 374.406, 52784.731 23/06/07,06:00:16,09,08,1, 11.9,1,1, 8.469, 10527.034, 374.437, 52784.713 23/06/07,06:00:16,10,08,1, 11.9,1,1, 8.469, 10527.023, 374.413, 52784.709 23/06/07,06:00:16,11,08,1, 11.9,1,1, 8.469, 10527.031, 374.447, 52784.730 23/06/07,06:00:16,12,08,1, 11.9,1,1, 8.469, 10527.002, 374.420, 52784.743 23/06/07,06:00:16,13,08,1, 11.9,1,1, 8.469, 10527.036, 374.433, 52784.724 23/06/07,06:00:16,14,08,1, 11.9,1,1, 8.469, 10527.016, 374.416, 52784.738 23/06/07,06:00:16,15,08,1, 11.9,1,1, 8.469, 10527.019, 374.447, 52784.724 23/06/07,06:00:16,16,08,1, 11.9,1,1, 8.469, 10527.020, 374.442, 52784.698 23/06/07,06:00:16,17,08,1, 11.9,1,1, 8.469, 10527.018, 374.434, 52784.724 23/06/07,06:00:16,18,08,1, 11.9,1,1, 8.469, 10527.052, 374.436, 52784.732 23/06/07,06:00:16,19,08,1, 11.9,1,1, 8.469, 10527.039, 374.450, 52784.719 23/06/07,06:00:17,00,09,1, 11.9,1,1, 8.467, 10527.035, 374.450, 52784.719 23/06/07,06:00:17,01,09,1, 11.9,1,1, 8.467, 10527.014, 374.419, 52784.727 23/06/07,06:00:17,02,09,1, 11.9,1,1, 8.467, 10527.054, 374.440, 52784.735 23/06/07,06:00:17,03,09,1, 11.9,1,1, 8.467, 10527.054, 374.422, 52784.707 23/06/07,06:00:17,04,09,1, 11.9,1,1, 8.467, 10527.032, 374.443, 52784.699 23/06/07,06:00:17,05,09,1, 11.9,1,1, 8.467, 10527.045, 374.445, 52784.708 23/06/07,06:00:17,06,09,1, 11.9,1,1, 8.467, 10527.031, 374.444, 52784.716 23/06/07,06:00:17,07,09,1, 11.9,1,1, 8.467, 10527.037, 374.439, 52784.719 23/06/07,06:00:17,08,09,1, 11.9,1,1, 8.467, 10527.041, 374.457, 52784.732 23/06/07,06:00:17,09,09,1, 11.9,1,1, 8.467, 10527.033, 374.441, 52784.702 23/06/07,06:00:17,10,09,1, 11.9,1,1, 8.467, 10527.035, 374.434, 52784.687 23/06/07,06:00:17,11,09,1, 11.9,1,1, 8.467, 10527.038, 374.431, 52784.712 23/06/07,06:00:17,12,09,1, 11.9,1,1, 8.467, 10527.030, 374.413, 52784.692 23/06/07,06:00:17,13,09,1, 11.9,1,1, 8.467, 10527.058, 374.439, 52784.725 23/06/07,06:00:17,14,09,1, 11.9,1,1, 8.467, 10527.060, 374.440, 52784.713 23/06/07,06:00:17,15,09,1, 11.9,1,1, 8.467, 10527.059, 374.424, 52784.714 23/06/07,06:00:17,16,09,1, 11.9,1,1, 8.467, 10527.055, 374.430, 52784.705 23/06/07,06:00:17,17,09,1, 11.9,1,1, 8.467, 10527.056, 374.413, 52784.708 23/06/07,06:00:17,18,09,1, 11.9,1,1, 8.467, 10527.054, 374.435, 52784.735 23/06/07,06:00:17,19,09,1, 11.9,1,1, 8.467, 10527.053, 374.455, 52784.695 23/06/07,06:00:18,00,08,1, 11.9,1,1, 8.466, 10527.052, 374.455, 52784.695 23/06/07,06:00:18,01,08,1, 11.9,1,1, 8.466, 10527.025, 374.412, 52784.717 23/06/07,06:00:18,02,08,1, 11.9,1,1, 8.466, 10527.043, 374.419, 52784.726 23/06/07,06:00:18,03,08,1, 11.9,1,1, 8.466, 10527.071, 374.395, 52784.669 23/06/07,06:00:18,04,08,1, 11.9,1,1, 8.466, 10527.047, 374.430, 52784.709 23/06/07,06:00:18,05,08,1, 11.9,1,1, 8.466, 10527.028, 374.421, 52784.693 23/06/07,06:00:18,06,08,1, 11.9,1,1, 8.466, 10527.050, 374.400, 52784.704 23/06/07,06:00:18,07,08,1, 11.9,1,1, 8.466, 10527.039, 374.403, 52784.713 23/06/07,06:00:18,08,08,1, 11.9,1,1, 8.466, 10527.071, 374.418, 52784.696 23/06/07,06:00:18,09,08,1, 11.9,1,1, 8.466, 10527.035, 374.400, 52784.722 23/06/07,06:00:18,10,08,1, 11.9,1,1, 8.466, 10527.064, 374.414, 52784.720 23/06/07,06:00:18,11,08,1, 11.9,1,1, 8.466, 10527.061, 374.408, 52784.701 23/06/07,06:00:18,12,08,1, 11.9,1,1, 8.466, 10527.053, 374.383, 52784.716 23/06/07,06:00:18,13,08,1, 11.9,1,1, 8.466, 10527.059, 374.411, 52784.718 23/06/07,06:00:18,14,08,1, 11.9,1,1, 8.466, 10527.039, 374.408, 52784.711 23/06/07,06:00:18,15,08,1, 11.9,1,1, 8.466, 10527.029, 374.415, 52784.704 23/06/07,06:00:18,16,08,1, 11.9,1,1, 8.466, 10527.062, 374.414, 52784.684 23/06/07,06:00:18,17,08,1, 11.9,1,1, 8.466, 10527.051, 374.414, 52784.753 23/06/07,06:00:18,18,08,1, 11.9,1,1, 8.466, 10527.066, 374.400, 52784.713 23/06/07,06:00:18,19,08,1, 11.9,1,1, 8.466, 10527.029, 374.389, 52784.723 23/06/07,06:00:19,00,08,1, 11.8,1,1, 8.469, 10527.027, 374.389, 52784.723 23/06/07,06:00:19,01,08,1, 11.8,1,1, 8.469, 10527.053, 374.423, 52784.714 23/06/07,06:00:19,02,08,1, 11.8,1,1, 8.469, 10527.061, 374.399, 52784.692 23/06/07,06:00:19,03,08,1, 11.8,1,1, 8.469, 10527.070, 374.410, 52784.705 23/06/07,06:00:19,04,08,1, 11.8,1,1, 8.469, 10527.045, 374.414, 52784.681 23/06/07,06:00:19,05,08,1, 11.8,1,1, 8.469, 10527.075, 374.415, 52784.721 23/06/07,06:00:19,06,08,1, 11.8,1,1, 8.469, 10527.066, 374.419, 52784.720 23/06/07,06:00:19,07,08,1, 11.8,1,1, 8.469, 10527.049, 374.409, 52784.736 23/06/07,06:00:19,08,08,1, 11.8,1,1, 8.469, 10527.078, 374.408, 52784.707 23/06/07,06:00:19,09,08,1, 11.8,1,1, 8.469, 10527.066, 374.406, 52784.749 23/06/07,06:00:19,10,08,1, 11.8,1,1, 8.469, 10527.061, 374.422, 52784.737 23/06/07,06:00:19,11,08,1, 11.8,1,1, 8.469, 10527.053, 374.402, 52784.712 23/06/07,06:00:19,12,08,1, 11.8,1,1, 8.469, 10527.082, 374.439, 52784.716 23/06/07,06:00:19,13,08,1, 11.8,1,1, 8.469, 10527.058, 374.398, 52784.717 23/06/07,06:00:19,14,08,1, 11.8,1,1, 8.469, 10527.060, 374.396, 52784.716 23/06/07,06:00:19,15,08,1, 11.8,1,1, 8.469, 10527.059, 374.433, 52784.702 23/06/07,06:00:19,16,08,1, 11.8,1,1, 8.469, 10527.051, 374.405, 52784.680 23/06/07,06:00:19,17,08,1, 11.8,1,1, 8.469, 10527.069, 374.409, 52784.703 23/06/07,06:00:19,18,08,1, 11.8,1,1, 8.469, 10527.074, 374.387, 52784.723 23/06/07,06:00:19,19,08,1, 11.8,1,1, 8.469, 10527.046, 374.403, 52784.753 23/06/07,06:00:20,00,08,1, 11.9,1,1, 8.468, 10527.043, 374.403, 52784.753 23/06/07,06:00:20,01,08,1, 11.9,1,1, 8.468, 10527.064, 374.408, 52784.733 23/06/07,06:00:20,02,08,1, 11.9,1,1, 8.468, 10527.073, 374.403, 52784.711 23/06/07,06:00:20,03,08,1, 11.9,1,1, 8.468, 10527.051, 374.408, 52784.701 23/06/07,06:00:20,04,08,1, 11.9,1,1, 8.468, 10527.082, 374.403, 52784.697 23/06/07,06:00:20,05,08,1, 11.9,1,1, 8.468, 10527.053, 374.423, 52784.700 23/06/07,06:00:20,06,08,1, 11.9,1,1, 8.468, 10527.081, 374.408, 52784.709 23/06/07,06:00:20,07,08,1, 11.9,1,1, 8.468, 10527.084, 374.403, 52784.662 23/06/07,06:00:20,08,08,1, 11.9,1,1, 8.468, 10527.059, 374.397, 52784.685 23/06/07,06:00:20,09,08,1, 11.9,1,1, 8.468, 10527.069, 374.412, 52784.718 23/06/07,06:00:20,10,08,1, 11.9,1,1, 8.468, 10527.069, 374.392, 52784.722 23/06/07,06:00:20,11,08,1, 11.9,1,1, 8.468, 10527.079, 374.390, 52784.700 23/06/07,06:00:20,12,08,1, 11.9,1,1, 8.468, 10527.076, 374.400, 52784.707 23/06/07,06:00:20,13,08,1, 11.9,1,1, 8.468, 10527.067, 374.389, 52784.707 23/06/07,06:00:20,14,08,1, 11.9,1,1, 8.468, 10527.076, 374.394, 52784.695 23/06/07,06:00:20,15,08,1, 11.9,1,1, 8.468, 10527.053, 374.381, 52784.702 23/06/07,06:00:20,16,08,1, 11.9,1,1, 8.468, 10527.092, 374.385, 52784.690 23/06/07,06:00:20,17,08,1, 11.9,1,1, 8.468, 10527.093, 374.414, 52784.699 23/06/07,06:00:20,18,08,1, 11.9,1,1, 8.468, 10527.088, 374.407, 52784.750 23/06/07,06:00:20,19,08,1, 11.9,1,1, 8.468, 10527.107, 374.396, 52784.727 23/06/07,06:00:21,00,08,1, 11.9,1,1, 8.466, 10527.102, 374.396, 52784.727 23/06/07,06:00:21,01,08,1, 11.9,1,1, 8.466, 10527.061, 374.392, 52784.610 23/06/07,06:00:21,02,08,1, 11.9,1,1, 8.466, 10527.065, 374.408, 52784.738 23/06/07,06:00:21,03,08,1, 11.9,1,1, 8.466, 10527.084, 374.427, 52784.701 23/06/07,06:00:21,04,08,1, 11.9,1,1, 8.466, 10527.075, 374.391, 52784.708 23/06/07,06:00:21,05,08,1, 11.9,1,1, 8.466, 10527.059, 374.419, 52784.728 23/06/07,06:00:21,06,08,1, 11.9,1,1, 8.466, 10527.080, 374.417, 52784.730 23/06/07,06:00:21,07,08,1, 11.9,1,1, 8.466, 10527.088, 374.385, 52784.722 23/06/07,06:00:21,08,08,1, 11.9,1,1, 8.466, 10527.087, 374.389, 52784.725 23/06/07,06:00:21,09,08,1, 11.9,1,1, 8.466, 10527.082, 374.397, 52784.718 23/06/07,06:00:21,10,08,1, 11.9,1,1, 8.466, 10527.090, 374.413, 52784.684 23/06/07,06:00:21,11,08,1, 11.9,1,1, 8.466, 10527.080, 374.405, 52784.730 23/06/07,06:00:21,12,08,1, 11.9,1,1, 8.466, 10527.091, 374.406, 52784.719 23/06/07,06:00:21,13,08,1, 11.9,1,1, 8.466, 10527.076, 374.417, 52784.722 23/06/07,06:00:21,14,08,1, 11.9,1,1, 8.466, 10527.097, 374.396, 52784.720 23/06/07,06:00:21,15,08,1, 11.9,1,1, 8.466, 10527.079, 374.395, 52784.702 23/06/07,06:00:21,16,08,1, 11.9,1,1, 8.466, 10527.094, 374.412, 52784.728 23/06/07,06:00:21,17,08,1, 11.9,1,1, 8.466, 10527.109, 374.383, 52784.699 23/06/07,06:00:21,18,08,1, 11.9,1,1, 8.466, 10527.108, 374.403, 52784.719 23/06/07,06:00:21,19,08,1, 11.9,1,1, 8.466, 10527.095, 374.404, 52784.681 23/06/07,06:00:22,00,08,1, 11.9,1,1, 8.469, 10527.093, 374.404, 52784.681 23/06/07,06:00:22,01,08,1, 11.9,1,1, 8.469, 10527.125, 374.395, 52784.733 23/06/07,06:00:22,02,08,1, 11.9,1,1, 8.469, 10527.093, 374.420, 52784.706 23/06/07,06:00:22,03,08,1, 11.9,1,1, 8.469, 10527.111, 374.394, 52784.697 23/06/07,06:00:22,04,08,1, 11.9,1,1, 8.469, 10527.103, 374.392, 52784.719 23/06/07,06:00:22,05,08,1, 11.9,1,1, 8.469, 10527.104, 374.404, 52784.721 23/06/07,06:00:22,06,08,1, 11.9,1,1, 8.469, 10527.104, 374.394, 52784.681 23/06/07,06:00:22,07,08,1, 11.9,1,1, 8.469, 10527.122, 374.404, 52784.733 23/06/07,06:00:22,08,08,1, 11.9,1,1, 8.469, 10527.114, 374.401, 52784.689 23/06/07,06:00:22,09,08,1, 11.9,1,1, 8.469, 10527.092, 374.410, 52784.699 23/06/07,06:00:22,10,08,1, 11.9,1,1, 8.469, 10527.114, 374.413, 52784.742 23/06/07,06:00:22,11,08,1, 11.9,1,1, 8.469, 10527.114, 374.412, 52784.705 23/06/07,06:00:22,12,08,1, 11.9,1,1, 8.469, 10527.108, 374.429, 52784.726 23/06/07,06:00:22,13,08,1, 11.9,1,1, 8.469, 10527.117, 374.402, 52784.732 23/06/07,06:00:22,14,08,1, 11.9,1,1, 8.469, 10527.097, 374.415, 52784.703 23/06/07,06:00:22,15,08,1, 11.9,1,1, 8.469, 10527.117, 374.411, 52784.728 23/06/07,06:00:22,16,08,1, 11.9,1,1, 8.469, 10527.080, 374.390, 52784.699 23/06/07,06:00:22,17,08,1, 11.9,1,1, 8.469, 10527.116, 374.394, 52784.716 23/06/07,06:00:22,18,08,1, 11.9,1,1, 8.469, 10527.101, 374.392, 52784.709 23/06/07,06:00:22,19,08,1, 11.9,1,1, 8.469, 10527.120, 374.411, 52784.728 23/06/07,06:00:23,00,08,1, 11.8,1,1, 8.465, 10527.118, 374.411, 52784.728 23/06/07,06:00:23,01,08,1, 11.8,1,1, 8.465, 10527.112, 374.391, 52784.721 23/06/07,06:00:23,02,08,1, 11.8,1,1, 8.465, 10527.126, 374.398, 52784.755 23/06/07,06:00:23,03,08,1, 11.8,1,1, 8.465, 10527.132, 374.405, 52784.738 23/06/07,06:00:23,04,08,1, 11.8,1,1, 8.465, 10527.115, 374.419, 52784.738 23/06/07,06:00:23,05,08,1, 11.8,1,1, 8.465, 10527.130, 374.406, 52784.710 23/06/07,06:00:23,06,08,1, 11.8,1,1, 8.465, 10527.136, 374.425, 52784.718 23/06/07,06:00:23,07,08,1, 11.8,1,1, 8.465, 10527.118, 374.410, 52784.721 23/06/07,06:00:23,08,08,1, 11.8,1,1, 8.465, 10527.137, 374.411, 52784.684 23/06/07,06:00:23,09,08,1, 11.8,1,1, 8.465, 10527.116, 374.394, 52784.705 23/06/07,06:00:23,10,08,1, 11.8,1,1, 8.465, 10527.101, 374.402, 52784.736 23/06/07,06:00:23,11,08,1, 11.8,1,1, 8.465, 10527.130, 374.400, 52784.711 23/06/07,06:00:23,12,08,1, 11.8,1,1, 8.465, 10527.104, 374.381, 52784.677 23/06/07,06:00:23,13,08,1, 11.8,1,1, 8.465, 10527.132, 374.401, 52784.715 23/06/07,06:00:23,14,08,1, 11.8,1,1, 8.465, 10527.119, 374.409, 52784.697 23/06/07,06:00:23,15,08,1, 11.8,1,1, 8.465, 10527.145, 374.408, 52784.705 23/06/07,06:00:23,16,08,1, 11.8,1,1, 8.465, 10527.126, 374.388, 52784.744 23/06/07,06:00:23,17,08,1, 11.8,1,1, 8.465, 10527.131, 374.394, 52784.704 23/06/07,06:00:23,18,08,1, 11.8,1,1, 8.465, 10527.147, 374.385, 52784.693 23/06/07,06:00:23,19,08,1, 11.8,1,1, 8.465, 10527.124, 374.393, 52784.728 23/06/07,06:00:24,00,08,1, 11.9,1,1, 8.467, 10527.118, 374.393, 52784.728 23/06/07,06:00:24,01,08,1, 11.9,1,1, 8.467, 10527.152, 374.415, 52784.712 23/06/07,06:00:24,02,08,1, 11.9,1,1, 8.467, 10527.133, 374.400, 52784.724 23/06/07,06:00:24,03,08,1, 11.9,1,1, 8.467, 10527.131, 374.408, 52784.672 23/06/07,06:00:24,04,08,1, 11.9,1,1, 8.467, 10527.129, 374.401, 52784.604 23/06/07,06:00:24,05,08,1, 11.9,1,1, 8.467, 10527.163, 374.403, 52784.714 23/06/07,06:00:24,06,08,1, 11.9,1,1, 8.467, 10527.117, 374.402, 52784.700 23/06/07,06:00:24,07,08,1, 11.9,1,1, 8.467, 10527.154, 374.402, 52784.707 23/06/07,06:00:24,08,08,1, 11.9,1,1, 8.467, 10527.140, 374.400, 52784.739 23/06/07,06:00:24,09,08,1, 11.9,1,1, 8.467, 10527.128, 374.394, 52784.737 23/06/07,06:00:24,10,08,1, 11.9,1,1, 8.467, 10527.126, 374.386, 52784.713 23/06/07,06:00:24,11,08,1, 11.9,1,1, 8.467, 10527.137, 374.416, 52784.727 23/06/07,06:00:24,12,08,1, 11.9,1,1, 8.467, 10527.138, 374.392, 52784.742 23/06/07,06:00:24,13,08,1, 11.9,1,1, 8.467, 10527.150, 374.389, 52784.691 23/06/07,06:00:24,14,08,1, 11.9,1,1, 8.467, 10527.150, 374.379, 52784.706 23/06/07,06:00:24,15,08,1, 11.9,1,1, 8.467, 10527.134, 374.406, 52784.729 23/06/07,06:00:24,16,08,1, 11.9,1,1, 8.467, 10527.152, 374.426, 52784.749 23/06/07,06:00:24,17,08,1, 11.9,1,1, 8.467, 10527.133, 374.383, 52784.717 23/06/07,06:00:24,18,08,1, 11.9,1,1, 8.467, 10527.149, 374.407, 52784.772 23/06/07,06:00:24,19,08,1, 11.9,1,1, 8.467, 10527.121, 374.395, 52784.727 23/06/07,06:00:25,00,08,1, 11.9,1,1, 8.468, 10527.118, 374.395, 52784.727 23/06/07,06:00:25,01,08,1, 11.9,1,1, 8.468, 10527.119, 374.398, 52784.773 23/06/07,06:00:25,02,08,1, 11.9,1,1, 8.468, 10527.147, 374.387, 52784.749 23/06/07,06:00:25,03,08,1, 11.9,1,1, 8.468, 10527.163, 374.419, 52784.717 23/06/07,06:00:25,04,08,1, 11.9,1,1, 8.468, 10527.139, 374.389, 52784.720 23/06/07,06:00:25,05,08,1, 11.9,1,1, 8.468, 10527.166, 374.404, 52784.726 23/06/07,06:00:25,06,08,1, 11.9,1,1, 8.468, 10527.162, 374.408, 52784.724 23/06/07,06:00:25,07,08,1, 11.9,1,1, 8.468, 10527.159, 374.384, 52784.722 23/06/07,06:00:25,08,08,1, 11.9,1,1, 8.468, 10527.151, 374.430, 52784.757 23/06/07,06:00:25,09,08,1, 11.9,1,1, 8.468, 10527.136, 374.409, 52784.755 23/06/07,06:00:25,10,08,1, 11.9,1,1, 8.468, 10527.150, 374.411, 52784.750 23/06/07,06:00:25,11,08,1, 11.9,1,1, 8.468, 10527.160, 374.394, 52784.734 23/06/07,06:00:25,12,08,1, 11.9,1,1, 8.468, 10527.158, 374.436, 52784.771 23/06/07,06:00:25,13,08,1, 11.9,1,1, 8.468, 10527.137, 374.404, 52784.740 23/06/07,06:00:25,14,08,1, 11.9,1,1, 8.468, 10527.146, 374.400, 52784.732 23/06/07,06:00:25,15,08,1, 11.9,1,1, 8.468, 10527.174, 374.435, 52784.716 23/06/07,06:00:25,16,08,1, 11.9,1,1, 8.468, 10527.154, 374.398, 52784.729 23/06/07,06:00:25,17,08,1, 11.9,1,1, 8.468, 10527.135, 374.397, 52784.740 23/06/07,06:00:25,18,08,1, 11.9,1,1, 8.468, 10527.152, 374.402, 52784.760 23/06/07,06:00:25,19,08,1, 11.9,1,1, 8.468, 10527.143, 374.398, 52784.723 23/06/07,06:00:26,00,08,1, 11.9,1,1, 8.469, 10527.135, 374.398, 52784.723 23/06/07,06:00:26,01,08,1, 11.9,1,1, 8.469, 10527.141, 374.403, 52784.743 23/06/07,06:00:26,02,08,1, 11.9,1,1, 8.469, 10527.131, 374.374, 52784.711 23/06/07,06:00:26,03,08,1, 11.9,1,1, 8.469, 10527.171, 374.442, 52784.769 23/06/07,06:00:26,04,08,1, 11.9,1,1, 8.469, 10527.158, 374.390, 52784.727 23/06/07,06:00:26,05,08,1, 11.9,1,1, 8.469, 10527.150, 374.387, 52784.742 23/06/07,06:00:26,06,08,1, 11.9,1,1, 8.469, 10527.163, 374.406, 52784.737 23/06/07,06:00:26,07,08,1, 11.9,1,1, 8.469, 10527.177, 374.420, 52784.753 23/06/07,06:00:26,08,08,1, 11.9,1,1, 8.469, 10527.164, 374.378, 52784.762 23/06/07,06:00:26,09,08,1, 11.9,1,1, 8.469, 10527.162, 374.404, 52784.754 23/06/07,06:00:26,10,08,1, 11.9,1,1, 8.469, 10527.168, 374.414, 52784.737 23/06/07,06:00:26,11,08,1, 11.9,1,1, 8.469, 10527.173, 374.440, 52784.736 23/06/07,06:00:26,12,08,1, 11.9,1,1, 8.469, 10527.180, 374.448, 52784.813 23/06/07,06:00:26,13,08,1, 11.9,1,1, 8.469, 10527.154, 374.428, 52784.782 23/06/07,06:00:26,14,08,1, 11.9,1,1, 8.469, 10527.181, 374.406, 52784.733 23/06/07,06:00:26,15,08,1, 11.9,1,1, 8.469, 10527.153, 374.440, 52784.751 23/06/07,06:00:26,16,08,1, 11.9,1,1, 8.469, 10527.179, 374.425, 52784.779 23/06/07,06:00:26,17,08,1, 11.9,1,1, 8.469, 10527.157, 374.430, 52784.756 23/06/07,06:00:26,18,08,1, 11.9,1,1, 8.469, 10527.150, 374.421, 52784.734 23/06/07,06:00:26,19,08,1, 11.9,1,1, 8.469, 10527.175, 374.435, 52784.792 23/06/07,06:00:27,00,08,1, 11.9,1,1, 8.468, 10527.169, 374.435, 52784.792 23/06/07,06:00:27,01,08,1, 11.9,1,1, 8.468, 10527.157, 374.395, 52784.694 23/06/07,06:00:27,02,08,1, 11.9,1,1, 8.468, 10527.180, 374.415, 52784.727 23/06/07,06:00:27,03,08,1, 11.9,1,1, 8.468, 10527.182, 374.414, 52784.702 23/06/07,06:00:27,04,08,1, 11.9,1,1, 8.468, 10527.155, 374.434, 52784.702 23/06/07,06:00:27,05,08,1, 11.9,1,1, 8.468, 10527.178, 374.437, 52784.710 23/06/07,06:00:27,06,08,1, 11.9,1,1, 8.468, 10527.193, 374.431, 52784.757 23/06/07,06:00:27,07,08,1, 11.9,1,1, 8.468, 10527.176, 374.427, 52784.740 23/06/07,06:00:27,08,08,1, 11.9,1,1, 8.468, 10527.157, 374.427, 52784.695 23/06/07,06:00:27,09,08,1, 11.9,1,1, 8.468, 10527.148, 374.397, 52784.735 23/06/07,06:00:27,10,08,1, 11.9,1,1, 8.468, 10527.171, 374.427, 52784.741 23/06/07,06:00:27,11,08,1, 11.9,1,1, 8.468, 10527.161, 374.425, 52784.754 23/06/07,06:00:27,12,08,1, 11.9,1,1, 8.468, 10527.164, 374.424, 52784.732 23/06/07,06:00:27,13,08,1, 11.9,1,1, 8.468, 10527.182, 374.445, 52784.715 23/06/07,06:00:27,14,08,1, 11.9,1,1, 8.468, 10527.192, 374.437, 52784.762 23/06/07,06:00:27,15,08,1, 11.9,1,1, 8.468, 10527.169, 374.438, 52784.737 23/06/07,06:00:27,16,08,1, 11.9,1,1, 8.468, 10527.162, 374.415, 52784.696 23/06/07,06:00:27,17,08,1, 11.9,1,1, 8.468, 10527.166, 374.407, 52784.752 23/06/07,06:00:27,18,08,1, 11.9,1,1, 8.468, 10527.177, 374.430, 52784.691 23/06/07,06:00:27,19,08,1, 11.9,1,1, 8.468, 10527.160, 374.413, 52784.763 23/06/07,06:00:28,00,08,1, 11.9,1,1, 8.467, 10527.160, 374.413, 52784.763 23/06/07,06:00:28,01,08,1, 11.9,1,1, 8.467, 10527.184, 374.415, 52784.738 23/06/07,06:00:28,02,08,1, 11.9,1,1, 8.467, 10527.186, 374.427, 52784.753 23/06/07,06:00:28,03,08,1, 11.9,1,1, 8.467, 10527.155, 374.428, 52784.761 23/06/07,06:00:28,04,08,1, 11.9,1,1, 8.467, 10527.187, 374.409, 52784.743 23/06/07,06:00:28,05,08,1, 11.9,1,1, 8.467, 10527.198, 374.420, 52784.768 23/06/07,06:00:28,06,08,1, 11.9,1,1, 8.467, 10527.209, 374.426, 52784.736 23/06/07,06:00:28,07,08,1, 11.9,1,1, 8.467, 10527.211, 374.429, 52784.771 23/06/07,06:00:28,08,08,1, 11.9,1,1, 8.467, 10527.212, 374.407, 52784.772 23/06/07,06:00:28,09,08,1, 11.9,1,1, 8.467, 10527.181, 374.418, 52784.762 23/06/07,06:00:28,10,08,1, 11.9,1,1, 8.467, 10527.205, 374.449, 52784.773 23/06/07,06:00:28,11,08,1, 11.9,1,1, 8.467, 10527.202, 374.415, 52784.757 23/06/07,06:00:28,12,08,1, 11.9,1,1, 8.467, 10527.199, 374.421, 52784.744 23/06/07,06:00:28,13,08,1, 11.9,1,1, 8.467, 10527.207, 374.422, 52784.728 23/06/07,06:00:28,14,08,1, 11.9,1,1, 8.467, 10527.213, 374.427, 52784.744 23/06/07,06:00:28,15,08,1, 11.9,1,1, 8.467, 10527.195, 374.431, 52784.764 23/06/07,06:00:28,16,08,1, 11.9,1,1, 8.467, 10527.206, 374.425, 52784.736 23/06/07,06:00:28,17,08,1, 11.9,1,1, 8.467, 10527.227, 374.429, 52784.745 23/06/07,06:00:28,18,08,1, 11.9,1,1, 8.467, 10527.190, 374.431, 52784.790 23/06/07,06:00:28,19,08,1, 11.9,1,1, 8.467, 10527.206, 374.429, 52784.780 23/06/07,06:00:29,00,08,1, 11.9,1,1, 8.472, 10527.202, 374.429, 52784.780 23/06/07,06:00:29,01,08,1, 11.9,1,1, 8.472, 10527.182, 374.446, 52784.744 23/06/07,06:00:29,02,08,1, 11.9,1,1, 8.472, 10527.195, 374.446, 52784.751 23/06/07,06:00:29,03,08,1, 11.9,1,1, 8.472, 10527.197, 374.427, 52784.774 23/06/07,06:00:29,04,08,1, 11.9,1,1, 8.472, 10527.206, 374.456, 52784.747 23/06/07,06:00:29,05,08,1, 11.9,1,1, 8.472, 10527.184, 374.418, 52784.768 23/06/07,06:00:29,06,08,1, 11.9,1,1, 8.472, 10527.223, 374.441, 52784.781 23/06/07,06:00:29,07,08,1, 11.9,1,1, 8.472, 10527.209, 374.441, 52784.753 23/06/07,06:00:29,08,08,1, 11.9,1,1, 8.472, 10527.211, 374.438, 52784.756 23/06/07,06:00:29,09,08,1, 11.9,1,1, 8.472, 10527.213, 374.473, 52784.795 23/06/07,06:00:29,10,08,1, 11.9,1,1, 8.472, 10527.200, 374.439, 52784.763 23/06/07,06:00:29,11,08,1, 11.9,1,1, 8.472, 10527.222, 374.448, 52784.757 23/06/07,06:00:29,12,08,1, 11.9,1,1, 8.472, 10527.227, 374.452, 52784.728 23/06/07,06:00:29,13,08,1, 11.9,1,1, 8.472, 10527.220, 374.427, 52784.778 23/06/07,06:00:29,14,08,1, 11.9,1,1, 8.472, 10527.210, 374.461, 52784.781 23/06/07,06:00:29,15,08,1, 11.9,1,1, 8.472, 10527.227, 374.468, 52784.769 23/06/07,06:00:29,16,08,1, 11.9,1,1, 8.472, 10527.213, 374.443, 52784.741 23/06/07,06:00:29,17,08,1, 11.9,1,1, 8.472, 10527.211, 374.460, 52784.750 23/06/07,06:00:29,18,08,1, 11.9,1,1, 8.472, 10527.206, 374.436, 52784.743 23/06/07,06:00:29,19,08,1, 11.9,1,1, 8.472, 10527.212, 374.478, 52784.736 23/06/07,06:00:30,00,09,1, 12.0,1,1, 8.469, 10527.210, 374.478, 52784.736 23/06/07,06:00:30,01,09,1, 12.0,1,1, 8.469, 10527.220, 374.452, 52784.719 23/06/07,06:00:30,02,09,1, 12.0,1,1, 8.469, 10527.239, 374.450, 52784.750 23/06/07,06:00:30,03,09,1, 12.0,1,1, 8.469, 10527.226, 374.419, 52784.741 23/06/07,06:00:30,04,09,1, 12.0,1,1, 8.469, 10527.254, 374.430, 52784.795 23/06/07,06:00:30,05,09,1, 12.0,1,1, 8.469, 10527.218, 374.427, 52784.776 23/06/07,06:00:30,06,09,1, 12.0,1,1, 8.469, 10527.219, 374.450, 52784.767 23/06/07,06:00:30,07,09,1, 12.0,1,1, 8.469, 10527.227, 374.436, 52784.786 23/06/07,06:00:30,08,09,1, 12.0,1,1, 8.469, 10527.243, 374.451, 52784.740 23/06/07,06:00:30,09,09,1, 12.0,1,1, 8.469, 10527.238, 374.461, 52784.754 23/06/07,06:00:30,10,09,1, 12.0,1,1, 8.469, 10527.256, 374.450, 52784.749 23/06/07,06:00:30,11,09,1, 12.0,1,1, 8.469, 10527.226, 374.457, 52784.754 23/06/07,06:00:30,12,09,1, 12.0,1,1, 8.469, 10527.240, 374.460, 52784.746 23/06/07,06:00:30,13,09,1, 12.0,1,1, 8.469, 10527.227, 374.447, 52784.748 23/06/07,06:00:30,14,09,1, 12.0,1,1, 8.469, 10527.231, 374.424, 52784.848 23/06/07,06:00:30,15,09,1, 12.0,1,1, 8.469, 10527.214, 374.440, 52784.713 23/06/07,06:00:30,16,09,1, 12.0,1,1, 8.469, 10527.239, 374.442, 52784.711 23/06/07,06:00:30,17,09,1, 12.0,1,1, 8.469, 10527.239, 374.466, 52784.745 23/06/07,06:00:30,18,09,1, 12.0,1,1, 8.469, 10527.239, 374.475, 52784.755 23/06/07,06:00:30,19,09,1, 12.0,1,1, 8.469, 10527.245, 374.468, 52784.733 23/06/07,06:00:31,00,09,1, 11.9,1,1, 8.470, 10527.244, 374.468, 52784.733 23/06/07,06:00:31,01,09,1, 11.9,1,1, 8.470, 10527.221, 374.443, 52784.792 23/06/07,06:00:31,02,09,1, 11.9,1,1, 8.470, 10527.224, 374.449, 52784.729 23/06/07,06:00:31,03,09,1, 11.9,1,1, 8.470, 10527.264, 374.459, 52784.747 23/06/07,06:00:31,04,09,1, 11.9,1,1, 8.470, 10527.230, 374.449, 52784.758 23/06/07,06:00:31,05,09,1, 11.9,1,1, 8.470, 10527.242, 374.451, 52784.729 23/06/07,06:00:31,06,09,1, 11.9,1,1, 8.470, 10527.261, 374.488, 52784.733 23/06/07,06:00:31,07,09,1, 11.9,1,1, 8.470, 10527.238, 374.449, 52784.767 23/06/07,06:00:31,08,09,1, 11.9,1,1, 8.470, 10527.238, 374.451, 52784.721 23/06/07,06:00:31,09,09,1, 11.9,1,1, 8.470, 10527.239, 374.459, 52784.734 23/06/07,06:00:31,10,09,1, 11.9,1,1, 8.470, 10527.225, 374.472, 52784.761 23/06/07,06:00:31,11,09,1, 11.9,1,1, 8.470, 10527.246, 374.464, 52784.738 23/06/07,06:00:31,12,09,1, 11.9,1,1, 8.470, 10527.233, 374.462, 52784.750 23/06/07,06:00:31,13,09,1, 11.9,1,1, 8.470, 10527.270, 374.450, 52784.737 23/06/07,06:00:31,14,09,1, 11.9,1,1, 8.470, 10527.246, 374.434, 52784.739 23/06/07,06:00:31,15,09,1, 11.9,1,1, 8.470, 10527.254, 374.463, 52784.775 23/06/07,06:00:31,16,09,1, 11.9,1,1, 8.470, 10527.243, 374.480, 52784.725 23/06/07,06:00:31,17,09,1, 11.9,1,1, 8.470, 10527.282, 374.472, 52784.761 23/06/07,06:00:31,18,09,1, 11.9,1,1, 8.470, 10527.238, 374.452, 52784.835 23/06/07,06:00:31,19,09,1, 11.9,1,1, 8.470, 10527.263, 374.477, 52784.759 23/06/07,06:00:32,00,09,1, 11.8,1,1, 8.472, 10527.260, 374.477, 52784.759 23/06/07,06:00:32,01,09,1, 11.8,1,1, 8.472, 10527.278, 374.479, 52784.741 23/06/07,06:00:32,02,09,1, 11.8,1,1, 8.472, 10527.263, 374.453, 52784.719 23/06/07,06:00:32,03,09,1, 11.8,1,1, 8.472, 10527.258, 374.479, 52784.753 23/06/07,06:00:32,04,09,1, 11.8,1,1, 8.472, 10527.265, 374.474, 52784.771 23/06/07,06:00:32,05,09,1, 11.8,1,1, 8.472, 10527.261, 374.484, 52784.752 23/06/07,06:00:32,06,09,1, 11.8,1,1, 8.472, 10527.272, 374.476, 52784.754 23/06/07,06:00:32,07,09,1, 11.8,1,1, 8.472, 10527.276, 374.469, 52784.769 23/06/07,06:00:32,08,09,1, 11.8,1,1, 8.472, 10527.249, 374.479, 52784.755 23/06/07,06:00:32,09,09,1, 11.8,1,1, 8.472, 10527.273, 374.472, 52784.766 23/06/07,06:00:32,10,09,1, 11.8,1,1, 8.472, 10527.284, 374.488, 52784.711 23/06/07,06:00:32,11,09,1, 11.8,1,1, 8.472, 10527.273, 374.477, 52784.735 23/06/07,06:00:32,12,09,1, 11.8,1,1, 8.472, 10527.269, 374.466, 52784.720 23/06/07,06:00:32,13,09,1, 11.8,1,1, 8.472, 10527.279, 374.467, 52784.782 23/06/07,06:00:32,14,09,1, 11.8,1,1, 8.472, 10527.274, 374.458, 52784.753 23/06/07,06:00:32,15,09,1, 11.8,1,1, 8.472, 10527.282, 374.468, 52784.733 23/06/07,06:00:32,16,09,1, 11.8,1,1, 8.472, 10527.275, 374.477, 52784.750 23/06/07,06:00:32,17,09,1, 11.8,1,1, 8.472, 10527.294, 374.451, 52784.745 23/06/07,06:00:32,18,09,1, 11.8,1,1, 8.472, 10527.288, 374.488, 52784.737 23/06/07,06:00:32,19,09,1, 11.8,1,1, 8.472, 10527.291, 374.466, 52784.754 23/06/07,06:00:33,00,09,1, 11.8,1,1, 8.470, 10527.285, 374.466, 52784.754 23/06/07,06:00:33,01,09,1, 11.8,1,1, 8.470, 10527.287, 374.461, 52784.738 23/06/07,06:00:33,02,09,1, 11.8,1,1, 8.470, 10527.302, 374.468, 52784.743 23/06/07,06:00:33,03,09,1, 11.8,1,1, 8.470, 10527.302, 374.461, 52784.744 23/06/07,06:00:33,04,09,1, 11.8,1,1, 8.470, 10527.265, 374.472, 52784.716 23/06/07,06:00:33,05,09,1, 11.8,1,1, 8.470, 10527.310, 374.486, 52784.752 23/06/07,06:00:33,06,09,1, 11.8,1,1, 8.470, 10527.291, 374.469, 52784.744 23/06/07,06:00:33,07,09,1, 11.8,1,1, 8.470, 10527.289, 374.488, 52784.751 23/06/07,06:00:33,08,09,1, 11.8,1,1, 8.470, 10527.298, 374.479, 52784.741 23/06/07,06:00:33,09,09,1, 11.8,1,1, 8.470, 10527.284, 374.468, 52784.756 23/06/07,06:00:33,10,09,1, 11.8,1,1, 8.470, 10527.294, 374.469, 52784.760 23/06/07,06:00:33,11,09,1, 11.8,1,1, 8.470, 10527.304, 374.480, 52784.729 23/06/07,06:00:33,12,09,1, 11.8,1,1, 8.470, 10527.314, 374.504, 52784.697 23/06/07,06:00:33,13,09,1, 11.8,1,1, 8.470, 10527.303, 374.478, 52784.744 23/06/07,06:00:33,14,09,1, 11.8,1,1, 8.470, 10527.284, 374.478, 52784.728 23/06/07,06:00:33,15,09,1, 11.8,1,1, 8.470, 10527.318, 374.488, 52784.732 23/06/07,06:00:33,16,09,1, 11.8,1,1, 8.470, 10527.299, 374.468, 52784.727 23/06/07,06:00:33,17,09,1, 11.8,1,1, 8.470, 10527.272, 374.466, 52784.743 23/06/07,06:00:33,18,09,1, 11.8,1,1, 8.470, 10527.294, 374.502, 52784.769 23/06/07,06:00:33,19,09,1, 11.8,1,1, 8.470, 10527.303, 374.480, 52784.771 23/06/07,06:00:34,00,09,1, 11.9,1,1, 8.469, 10527.302, 374.480, 52784.771 23/06/07,06:00:34,01,09,1, 11.9,1,1, 8.469, 10527.300, 374.498, 52784.740 23/06/07,06:00:34,02,09,1, 11.9,1,1, 8.469, 10527.302, 374.462, 52784.710 23/06/07,06:00:34,03,09,1, 11.9,1,1, 8.469, 10527.302, 374.464, 52784.726 23/06/07,06:00:34,04,09,1, 11.9,1,1, 8.469, 10527.311, 374.480, 52784.710 23/06/07,06:00:34,05,09,1, 11.9,1,1, 8.469, 10527.315, 374.465, 52784.720 23/06/07,06:00:34,06,09,1, 11.9,1,1, 8.469, 10527.323, 374.475, 52784.750 23/06/07,06:00:34,07,09,1, 11.9,1,1, 8.469, 10527.321, 374.458, 52784.798 23/06/07,06:00:34,08,09,1, 11.9,1,1, 8.469, 10527.324, 374.459, 52784.740 23/06/07,06:00:34,09,09,1, 11.9,1,1, 8.469, 10527.340, 374.477, 52784.770 23/06/07,06:00:34,10,09,1, 11.9,1,1, 8.469, 10527.324, 374.453, 52784.757 23/06/07,06:00:34,11,09,1, 11.9,1,1, 8.469, 10527.314, 374.471, 52784.723 23/06/07,06:00:34,12,09,1, 11.9,1,1, 8.469, 10527.328, 374.460, 52784.741 23/06/07,06:00:34,13,09,1, 11.9,1,1, 8.469, 10527.327, 374.459, 52784.737 23/06/07,06:00:34,14,09,1, 11.9,1,1, 8.469, 10527.326, 374.457, 52784.766 23/06/07,06:00:34,15,09,1, 11.9,1,1, 8.469, 10527.338, 374.476, 52784.760 23/06/07,06:00:34,16,09,1, 11.9,1,1, 8.469, 10527.325, 374.476, 52784.745 23/06/07,06:00:34,17,09,1, 11.9,1,1, 8.469, 10527.318, 374.462, 52784.746 23/06/07,06:00:34,18,09,1, 11.9,1,1, 8.469, 10527.329, 374.492, 52784.760 23/06/07,06:00:34,19,09,1, 11.9,1,1, 8.469, 10527.330, 374.483, 52784.752 23/06/07,06:00:35,00,08,1, 11.9,1,1, 8.469, 10527.327, 374.483, 52784.752 23/06/07,06:00:35,01,08,1, 11.9,1,1, 8.469, 10527.338, 374.488, 52784.742 23/06/07,06:00:35,02,08,1, 11.9,1,1, 8.469, 10527.328, 374.474, 52784.732 23/06/07,06:00:35,03,08,1, 11.9,1,1, 8.469, 10527.333, 374.476, 52784.729 23/06/07,06:00:35,04,08,1, 11.9,1,1, 8.469, 10527.344, 374.469, 52784.746 23/06/07,06:00:35,05,08,1, 11.9,1,1, 8.469, 10527.342, 374.448, 52784.735 23/06/07,06:00:35,06,08,1, 11.9,1,1, 8.469, 10527.346, 374.450, 52784.724 23/06/07,06:00:35,07,08,1, 11.9,1,1, 8.469, 10527.327, 374.458, 52784.729 23/06/07,06:00:35,08,08,1, 11.9,1,1, 8.469, 10527.331, 374.461, 52784.725 23/06/07,06:00:35,09,08,1, 11.9,1,1, 8.469, 10527.341, 374.471, 52784.728 23/06/07,06:00:35,10,08,1, 11.9,1,1, 8.469, 10527.347, 374.458, 52784.756 23/06/07,06:00:35,11,08,1, 11.9,1,1, 8.469, 10527.337, 374.464, 52784.723 23/06/07,06:00:35,12,08,1, 11.9,1,1, 8.469, 10527.347, 374.464, 52784.726 23/06/07,06:00:35,13,08,1, 11.9,1,1, 8.469, 10527.353, 374.476, 52784.745 23/06/07,06:00:35,14,08,1, 11.9,1,1, 8.469, 10527.356, 374.475, 52784.710 23/06/07,06:00:35,15,08,1, 11.9,1,1, 8.469, 10527.340, 374.459, 52784.715 23/06/07,06:00:35,16,08,1, 11.9,1,1, 8.469, 10527.351, 374.469, 52784.744 23/06/07,06:00:35,17,08,1, 11.9,1,1, 8.469, 10527.362, 374.469, 52784.733 23/06/07,06:00:35,18,08,1, 11.9,1,1, 8.469, 10527.365, 374.463, 52784.733 23/06/07,06:00:35,19,08,1, 11.9,1,1, 8.469, 10527.359, 374.473, 52784.713 23/06/07,06:00:36,00,08,1, 11.9,1,1, 8.472, 10527.352, 374.473, 52784.713 23/06/07,06:00:36,01,08,1, 11.9,1,1, 8.472, 10527.354, 374.462, 52784.719 23/06/07,06:00:36,02,08,1, 11.9,1,1, 8.472, 10527.353, 374.491, 52784.720 23/06/07,06:00:36,03,08,1, 11.9,1,1, 8.472, 10527.402, 374.478, 52784.882 23/06/07,06:00:36,04,08,1, 11.9,1,1, 8.472, 10527.351, 374.470, 52784.693 23/06/07,06:00:36,05,08,1, 11.9,1,1, 8.472, 10527.332, 374.501, 52784.765 23/06/07,06:00:36,06,08,1, 11.9,1,1, 8.472, 10527.347, 374.496, 52784.754 23/06/07,06:00:36,07,08,1, 11.9,1,1, 8.472, 10527.363, 374.490, 52784.751 23/06/07,06:00:36,08,08,1, 11.9,1,1, 8.472, 10527.366, 374.494, 52784.740 23/06/07,06:00:36,09,08,1, 11.9,1,1, 8.472, 10527.352, 374.493, 52784.758 23/06/07,06:00:36,10,08,1, 11.9,1,1, 8.472, 10527.372, 374.495, 52784.722 23/06/07,06:00:36,11,08,1, 11.9,1,1, 8.472, 10527.362, 374.502, 52784.745 23/06/07,06:00:36,12,08,1, 11.9,1,1, 8.472, 10527.372, 374.519, 52784.732 23/06/07,06:00:36,13,08,1, 11.9,1,1, 8.472, 10527.377, 374.495, 52784.752 23/06/07,06:00:36,14,08,1, 11.9,1,1, 8.472, 10527.362, 374.475, 52784.720 23/06/07,06:00:36,15,08,1, 11.9,1,1, 8.472, 10527.382, 374.511, 52784.720 23/06/07,06:00:36,16,08,1, 11.9,1,1, 8.472, 10527.394, 374.510, 52784.719 23/06/07,06:00:36,17,08,1, 11.9,1,1, 8.472, 10527.397, 374.521, 52784.752 23/06/07,06:00:36,18,08,1, 11.9,1,1, 8.472, 10527.390, 374.502, 52784.744 23/06/07,06:00:36,19,08,1, 11.9,1,1, 8.472, 10527.389, 374.516, 52784.712 23/06/07,06:00:37,00,08,1, 11.8,1,1, 8.466, 10527.385, 374.516, 52784.712 23/06/07,06:00:37,01,08,1, 11.8,1,1, 8.466, 10527.398, 374.513, 52784.715 23/06/07,06:00:37,02,08,1, 11.8,1,1, 8.466, 10527.409, 374.499, 52784.699 23/06/07,06:00:37,03,08,1, 11.8,1,1, 8.466, 10527.421, 374.517, 52784.714 23/06/07,06:00:37,04,08,1, 11.8,1,1, 8.466, 10527.401, 374.482, 52784.752 23/06/07,06:00:37,05,08,1, 11.8,1,1, 8.466, 10527.416, 374.498, 52784.730 23/06/07,06:00:37,06,08,1, 11.8,1,1, 8.466, 10527.411, 374.489, 52784.769 23/06/07,06:00:37,07,08,1, 11.8,1,1, 8.466, 10527.386, 374.508, 52784.734 23/06/07,06:00:37,08,08,1, 11.8,1,1, 8.466, 10527.398, 374.510, 52784.753 23/06/07,06:00:37,09,08,1, 11.8,1,1, 8.466, 10527.390, 374.506, 52784.737 23/06/07,06:00:37,10,08,1, 11.8,1,1, 8.466, 10527.379, 374.521, 52784.708 23/06/07,06:00:37,11,08,1, 11.8,1,1, 8.466, 10527.398, 374.523, 52784.713 23/06/07,06:00:37,12,08,1, 11.8,1,1, 8.466, 10527.374, 374.500, 52784.728 23/06/07,06:00:37,13,08,1, 11.8,1,1, 8.466, 10527.406, 374.482, 52784.709 23/06/07,06:00:37,14,08,1, 11.8,1,1, 8.466, 10527.417, 374.504, 52784.733 23/06/07,06:00:37,15,08,1, 11.8,1,1, 8.466, 10527.415, 374.507, 52784.718 23/06/07,06:00:37,16,08,1, 11.8,1,1, 8.466, 10527.409, 374.510, 52784.734 23/06/07,06:00:37,17,08,1, 11.8,1,1, 8.466, 10527.415, 374.505, 52784.680 23/06/07,06:00:37,18,08,1, 11.8,1,1, 8.466, 10527.417, 374.508, 52784.705 23/06/07,06:00:37,19,08,1, 11.8,1,1, 8.466, 10527.390, 374.516, 52784.713 23/06/07,06:00:38,00,08,1, 11.9,1,1, 8.469, 10527.385, 374.516, 52784.713 23/06/07,06:00:38,01,08,1, 11.9,1,1, 8.469, 10527.445, 374.517, 52784.710 23/06/07,06:00:38,02,08,1, 11.9,1,1, 8.469, 10527.431, 374.514, 52784.709 23/06/07,06:00:38,03,08,1, 11.9,1,1, 8.469, 10527.407, 374.523, 52784.689 23/06/07,06:00:38,04,08,1, 11.9,1,1, 8.469, 10527.433, 374.491, 52784.705 23/06/07,06:00:38,05,08,1, 11.9,1,1, 8.469, 10527.415, 374.527, 52784.738 23/06/07,06:00:38,06,08,1, 11.9,1,1, 8.469, 10527.428, 374.516, 52784.713 23/06/07,06:00:38,07,08,1, 11.9,1,1, 8.469, 10527.446, 374.506, 52784.724 23/06/07,06:00:38,08,08,1, 11.9,1,1, 8.469, 10527.434, 374.493, 52784.604 23/06/07,06:00:38,09,08,1, 11.9,1,1, 8.469, 10527.448, 374.513, 52784.803 23/06/07,06:00:38,10,08,1, 11.9,1,1, 8.469, 10527.438, 374.508, 52784.749 23/06/07,06:00:38,11,08,1, 11.9,1,1, 8.469, 10527.423, 374.494, 52784.747 23/06/07,06:00:38,12,08,1, 11.9,1,1, 8.469, 10527.426, 374.496, 52784.698 23/06/07,06:00:38,13,08,1, 11.9,1,1, 8.469, 10527.436, 374.505, 52784.753 23/06/07,06:00:38,14,08,1, 11.9,1,1, 8.469, 10527.442, 374.509, 52784.742 23/06/07,06:00:38,15,08,1, 11.9,1,1, 8.469, 10527.446, 374.508, 52784.755 23/06/07,06:00:38,16,08,1, 11.9,1,1, 8.469, 10527.463, 374.513, 52784.752 23/06/07,06:00:38,17,08,1, 11.9,1,1, 8.469, 10527.462, 374.505, 52784.748 23/06/07,06:00:38,18,08,1, 11.9,1,1, 8.469, 10527.444, 374.518, 52784.730 23/06/07,06:00:38,19,08,1, 11.9,1,1, 8.469, 10527.446, 374.520, 52784.726 23/06/07,06:00:39,00,09,1, 11.9,1,1, 8.474, 10527.444, 374.520, 52784.726 23/06/07,06:00:39,01,09,1, 11.9,1,1, 8.474, 10527.456, 374.542, 52784.732 23/06/07,06:00:39,02,09,1, 11.9,1,1, 8.474, 10527.467, 374.515, 52784.727 23/06/07,06:00:39,03,09,1, 11.9,1,1, 8.474, 10527.472, 374.525, 52784.727 23/06/07,06:00:39,04,09,1, 11.9,1,1, 8.474, 10527.450, 374.537, 52784.762 23/06/07,06:00:39,05,09,1, 11.9,1,1, 8.474, 10527.457, 374.519, 52784.759 23/06/07,06:00:39,06,09,1, 11.9,1,1, 8.474, 10527.467, 374.521, 52784.718 23/06/07,06:00:39,07,09,1, 11.9,1,1, 8.474, 10527.463, 374.531, 52784.715 23/06/07,06:00:39,08,09,1, 11.9,1,1, 8.474, 10527.476, 374.524, 52784.736 23/06/07,06:00:39,09,09,1, 11.9,1,1, 8.474, 10527.491, 374.530, 52784.731 23/06/07,06:00:39,10,09,1, 11.9,1,1, 8.474, 10527.493, 374.532, 52784.739 23/06/07,06:00:39,11,09,1, 11.9,1,1, 8.474, 10527.474, 374.534, 52784.739 23/06/07,06:00:39,12,09,1, 11.9,1,1, 8.474, 10527.464, 374.543, 52784.727 23/06/07,06:00:39,13,09,1, 11.9,1,1, 8.474, 10527.489, 374.535, 52784.740 23/06/07,06:00:39,14,09,1, 11.9,1,1, 8.474, 10527.480, 374.535, 52784.737 23/06/07,06:00:39,15,09,1, 11.9,1,1, 8.474, 10527.474, 374.521, 52784.758 23/06/07,06:00:39,16,09,1, 11.9,1,1, 8.474, 10527.501, 374.538, 52784.725 23/06/07,06:00:39,17,09,1, 11.9,1,1, 8.474, 10527.495, 374.556, 52784.741 23/06/07,06:00:39,18,09,1, 11.9,1,1, 8.474, 10527.499, 374.529, 52784.748 23/06/07,06:00:39,19,09,1, 11.9,1,1, 8.474, 10527.490, 374.518, 52784.691 23/06/07,06:00:40,00,08,1, 11.9,1,1, 8.471, 10527.486, 374.518, 52784.691 23/06/07,06:00:40,01,08,1, 11.9,1,1, 8.471, 10527.490, 374.548, 52784.732 23/06/07,06:00:40,02,08,1, 11.9,1,1, 8.471, 10527.489, 374.557, 52784.743 23/06/07,06:00:40,03,08,1, 11.9,1,1, 8.471, 10527.492, 374.546, 52784.730 23/06/07,06:00:40,04,08,1, 11.9,1,1, 8.471, 10527.484, 374.539, 52784.782 23/06/07,06:00:40,05,08,1, 11.9,1,1, 8.471, 10527.484, 374.528, 52784.732 23/06/07,06:00:40,06,08,1, 11.9,1,1, 8.471, 10527.489, 374.525, 52784.776 23/06/07,06:00:40,07,08,1, 11.9,1,1, 8.471, 10527.482, 374.510, 52784.725 23/06/07,06:00:40,08,08,1, 11.9,1,1, 8.471, 10527.507, 374.512, 52784.710 23/06/07,06:00:40,09,08,1, 11.9,1,1, 8.471, 10527.512, 374.539, 52784.688 23/06/07,06:00:40,10,08,1, 11.9,1,1, 8.471, 10527.506, 374.507, 52784.728 23/06/07,06:00:40,11,08,1, 11.9,1,1, 8.471, 10527.488, 374.539, 52784.725 23/06/07,06:00:40,12,08,1, 11.9,1,1, 8.471, 10527.503, 374.560, 52784.733 23/06/07,06:00:40,13,08,1, 11.9,1,1, 8.471, 10527.516, 374.525, 52784.735 23/06/07,06:00:40,14,08,1, 11.9,1,1, 8.471, 10527.517, 374.549, 52784.745 23/06/07,06:00:40,15,08,1, 11.9,1,1, 8.471, 10527.538, 374.531, 52784.729 23/06/07,06:00:40,16,08,1, 11.9,1,1, 8.471, 10527.545, 374.521, 52784.715 23/06/07,06:00:40,17,08,1, 11.9,1,1, 8.471, 10527.510, 374.529, 52784.730 23/06/07,06:00:40,18,08,1, 11.9,1,1, 8.471, 10527.528, 374.518, 52784.695 23/06/07,06:00:40,19,08,1, 11.9,1,1, 8.471, 10527.543, 374.527, 52784.685 23/06/07,06:00:41,00,08,1, 11.9,1,1, 8.473, 10527.536, 374.527, 52784.685 23/06/07,06:00:41,01,08,1, 11.9,1,1, 8.473, 10527.521, 374.545, 52784.726 23/06/07,06:00:41,02,08,1, 11.9,1,1, 8.473, 10527.508, 374.546, 52784.722 23/06/07,06:00:41,03,08,1, 11.9,1,1, 8.473, 10527.540, 374.545, 52784.741 23/06/07,06:00:41,04,08,1, 11.9,1,1, 8.473, 10527.548, 374.528, 52784.698 23/06/07,06:00:41,05,08,1, 11.9,1,1, 8.473, 10527.549, 374.510, 52784.718 23/06/07,06:00:41,06,08,1, 11.9,1,1, 8.473, 10527.538, 374.524, 52784.691 23/06/07,06:00:41,07,08,1, 11.9,1,1, 8.473, 10527.524, 374.533, 52784.697 23/06/07,06:00:41,08,08,1, 11.9,1,1, 8.473, 10527.560, 374.533, 52784.723 23/06/07,06:00:41,09,08,1, 11.9,1,1, 8.473, 10527.542, 374.521, 52784.703 23/06/07,06:00:41,10,08,1, 11.9,1,1, 8.473, 10527.535, 374.530, 52784.703 23/06/07,06:00:41,11,08,1, 11.9,1,1, 8.473, 10527.544, 374.495, 52784.714 23/06/07,06:00:41,12,08,1, 11.9,1,1, 8.473, 10527.535, 374.542, 52784.715 23/06/07,06:00:41,13,08,1, 11.9,1,1, 8.473, 10527.557, 374.550, 52784.682 23/06/07,06:00:41,14,08,1, 11.9,1,1, 8.473, 10527.571, 374.517, 52784.694 23/06/07,06:00:41,15,08,1, 11.9,1,1, 8.473, 10527.558, 374.539, 52784.705 23/06/07,06:00:41,16,08,1, 11.9,1,1, 8.473, 10527.547, 374.532, 52784.730 23/06/07,06:00:41,17,08,1, 11.9,1,1, 8.473, 10527.544, 374.529, 52784.709 23/06/07,06:00:41,18,08,1, 11.9,1,1, 8.473, 10527.554, 374.533, 52784.731 23/06/07,06:00:41,19,08,1, 11.9,1,1, 8.473, 10527.544, 374.531, 52784.701 23/06/07,06:00:42,00,08,1, 11.9,1,1, 8.471, 10527.536, 374.531, 52784.701 23/06/07,06:00:42,01,08,1, 11.9,1,1, 8.471, 10527.581, 374.529, 52784.730 23/06/07,06:00:42,02,08,1, 11.9,1,1, 8.471, 10527.575, 374.536, 52784.717 23/06/07,06:00:42,03,08,1, 11.9,1,1, 8.471, 10527.557, 374.531, 52784.655 23/06/07,06:00:42,04,08,1, 11.9,1,1, 8.471, 10527.581, 374.533, 52784.719 23/06/07,06:00:42,05,08,1, 11.9,1,1, 8.471, 10527.588, 374.533, 52784.717 23/06/07,06:00:42,06,08,1, 11.9,1,1, 8.471, 10527.586, 374.536, 52784.703 23/06/07,06:00:42,07,08,1, 11.9,1,1, 8.471, 10527.573, 374.536, 52784.687 23/06/07,06:00:42,08,08,1, 11.9,1,1, 8.471, 10527.603, 374.547, 52784.727 23/06/07,06:00:42,09,08,1, 11.9,1,1, 8.471, 10527.605, 374.520, 52784.720 23/06/07,06:00:42,10,08,1, 11.9,1,1, 8.471, 10527.611, 374.533, 52784.729 23/06/07,06:00:42,11,08,1, 11.9,1,1, 8.471, 10527.602, 374.535, 52784.726 23/06/07,06:00:42,12,08,1, 11.9,1,1, 8.471, 10527.603, 374.549, 52784.716 23/06/07,06:00:42,13,08,1, 11.9,1,1, 8.471, 10527.630, 374.560, 52784.713 23/06/07,06:00:42,14,08,1, 11.9,1,1, 8.471, 10527.612, 374.536, 52784.715 23/06/07,06:00:42,15,08,1, 11.9,1,1, 8.471, 10527.611, 374.537, 52784.685 23/06/07,06:00:42,16,08,1, 11.9,1,1, 8.471, 10527.635, 374.553, 52784.728 23/06/07,06:00:42,17,08,1, 11.9,1,1, 8.471, 10527.605, 374.560, 52784.727 23/06/07,06:00:42,18,08,1, 11.9,1,1, 8.471, 10527.632, 374.534, 52784.761 23/06/07,06:00:42,19,08,1, 11.9,1,1, 8.471, 10527.614, 374.547, 52784.736 23/06/07,06:00:43,00,08,1, 11.9,1,1, 8.471, 10527.611, 374.547, 52784.736 23/06/07,06:00:43,01,08,1, 11.9,1,1, 8.471, 10527.624, 374.562, 52784.736 23/06/07,06:00:43,02,08,1, 11.9,1,1, 8.471, 10527.647, 374.547, 52784.685 23/06/07,06:00:43,03,08,1, 11.9,1,1, 8.471, 10527.645, 374.556, 52784.720 23/06/07,06:00:43,04,08,1, 11.9,1,1, 8.471, 10527.638, 374.552, 52784.750 23/06/07,06:00:43,05,08,1, 11.9,1,1, 8.471, 10527.606, 374.562, 52784.700 23/06/07,06:00:43,06,08,1, 11.9,1,1, 8.471, 10527.664, 374.545, 52784.685 23/06/07,06:00:43,07,08,1, 11.9,1,1, 8.471, 10527.646, 374.542, 52784.703 23/06/07,06:00:43,08,08,1, 11.9,1,1, 8.471, 10527.638, 374.523, 52784.695 23/06/07,06:00:43,09,08,1, 11.9,1,1, 8.471, 10527.663, 374.522, 52784.728 23/06/07,06:00:43,10,08,1, 11.9,1,1, 8.471, 10527.651, 374.536, 52784.740 23/06/07,06:00:43,11,08,1, 11.9,1,1, 8.471, 10527.661, 374.531, 52784.715 23/06/07,06:00:43,12,08,1, 11.9,1,1, 8.471, 10527.657, 374.531, 52784.724 23/06/07,06:00:43,13,08,1, 11.9,1,1, 8.471, 10527.624, 374.531, 52784.744 23/06/07,06:00:43,14,08,1, 11.9,1,1, 8.471, 10527.672, 374.528, 52784.744 23/06/07,06:00:43,15,08,1, 11.9,1,1, 8.471, 10527.679, 374.539, 52784.731 23/06/07,06:00:43,16,08,1, 11.9,1,1, 8.471, 10527.667, 374.544, 52784.746 23/06/07,06:00:43,17,08,1, 11.9,1,1, 8.471, 10527.669, 374.550, 52784.735 23/06/07,06:00:43,18,08,1, 11.9,1,1, 8.471, 10527.675, 374.527, 52784.717 23/06/07,06:00:43,19,08,1, 11.9,1,1, 8.471, 10527.667, 374.517, 52784.749 23/06/07,06:00:44,00,08,1, 11.8,1,1, 8.474, 10527.661, 374.517, 52784.749 23/06/07,06:00:44,01,08,1, 11.8,1,1, 8.474, 10527.691, 374.541, 52784.762 23/06/07,06:00:44,02,08,1, 11.8,1,1, 8.474, 10527.674, 374.541, 52784.729 23/06/07,06:00:44,03,08,1, 11.8,1,1, 8.474, 10527.702, 374.518, 52784.726 23/06/07,06:00:44,04,08,1, 11.8,1,1, 8.474, 10527.682, 374.557, 52784.749 23/06/07,06:00:44,05,08,1, 11.8,1,1, 8.474, 10527.695, 374.534, 52784.750 23/06/07,06:00:44,06,08,1, 11.8,1,1, 8.474, 10527.703, 374.556, 52784.740 23/06/07,06:00:44,07,08,1, 11.8,1,1, 8.474, 10527.710, 374.546, 52784.718 23/06/07,06:00:44,08,08,1, 11.8,1,1, 8.474, 10527.699, 374.548, 52784.754 23/06/07,06:00:44,09,08,1, 11.8,1,1, 8.474, 10527.701, 374.547, 52784.701 23/06/07,06:00:44,10,08,1, 11.8,1,1, 8.474, 10527.723, 374.537, 52784.741 23/06/07,06:00:44,11,08,1, 11.8,1,1, 8.474, 10527.714, 374.549, 52784.720 23/06/07,06:00:44,12,08,1, 11.8,1,1, 8.474, 10527.706, 374.557, 52784.715 23/06/07,06:00:44,13,08,1, 11.8,1,1, 8.474, 10527.722, 374.556, 52784.705 23/06/07,06:00:44,14,08,1, 11.8,1,1, 8.474, 10527.710, 374.549, 52784.729 23/06/07,06:00:44,15,08,1, 11.8,1,1, 8.474, 10527.724, 374.532, 52784.711 23/06/07,06:00:44,16,08,1, 11.8,1,1, 8.474, 10527.689, 374.541, 52784.721 23/06/07,06:00:44,17,08,1, 11.8,1,1, 8.474, 10527.711, 374.550, 52784.740 23/06/07,06:00:44,18,08,1, 11.8,1,1, 8.474, 10527.706, 374.537, 52784.686 23/06/07,06:00:44,19,08,1, 11.8,1,1, 8.474, 10527.722, 374.522, 52784.678 23/06/07,06:00:45,00,08,1, 11.9,1,1, 8.470, 10527.719, 374.522, 52784.678 23/06/07,06:00:45,01,08,1, 11.9,1,1, 8.470, 10527.728, 374.528, 52784.715 23/06/07,06:00:45,02,08,1, 11.9,1,1, 8.470, 10527.737, 374.545, 52784.719 23/06/07,06:00:45,03,08,1, 11.9,1,1, 8.470, 10527.717, 374.554, 52784.728 23/06/07,06:00:45,04,08,1, 11.9,1,1, 8.470, 10527.719, 374.570, 52784.683 23/06/07,06:00:45,05,08,1, 11.9,1,1, 8.470, 10527.741, 374.527, 52784.691 23/06/07,06:00:45,06,08,1, 11.9,1,1, 8.470, 10527.752, 374.537, 52784.724 23/06/07,06:00:45,07,08,1, 11.9,1,1, 8.470, 10527.733, 374.550, 52784.749 23/06/07,06:00:45,08,08,1, 11.9,1,1, 8.470, 10527.720, 374.544, 52784.704 23/06/07,06:00:45,09,08,1, 11.9,1,1, 8.470, 10527.721, 374.530, 52784.733 23/06/07,06:00:45,10,08,1, 11.9,1,1, 8.470, 10527.719, 374.547, 52784.700 23/06/07,06:00:45,11,08,1, 11.9,1,1, 8.470, 10527.745, 374.535, 52784.738 23/06/07,06:00:45,12,08,1, 11.9,1,1, 8.470, 10527.754, 374.550, 52784.750 23/06/07,06:00:45,13,08,1, 11.9,1,1, 8.470, 10527.753, 374.559, 52784.745 23/06/07,06:00:45,14,08,1, 11.9,1,1, 8.470, 10527.758, 374.539, 52784.718 23/06/07,06:00:45,15,08,1, 11.9,1,1, 8.470, 10527.771, 374.571, 52784.710 23/06/07,06:00:45,16,08,1, 11.9,1,1, 8.470, 10527.754, 374.566, 52784.705 23/06/07,06:00:45,17,08,1, 11.9,1,1, 8.470, 10527.792, 374.547, 52784.726 23/06/07,06:00:45,18,08,1, 11.9,1,1, 8.470, 10527.769, 374.554, 52784.721 23/06/07,06:00:45,19,08,1, 11.9,1,1, 8.470, 10527.785, 374.540, 52784.729 23/06/07,06:00:46,00,07,1, 11.8,1,1, 8.473, 10527.778, 374.540, 52784.729 23/06/07,06:00:46,01,07,1, 11.8,1,1, 8.473, 10527.770, 374.564, 52784.722 23/06/07,06:00:46,02,07,1, 11.8,1,1, 8.473, 10527.764, 374.548, 52784.724 23/06/07,06:00:46,03,07,1, 11.8,1,1, 8.473, 10527.756, 374.561, 52784.760 23/06/07,06:00:46,04,07,1, 11.8,1,1, 8.473, 10527.763, 374.560, 52784.733 23/06/07,06:00:46,05,07,1, 11.8,1,1, 8.473, 10527.763, 374.563, 52784.718 23/06/07,06:00:46,06,07,1, 11.8,1,1, 8.473, 10527.775, 374.572, 52784.754 23/06/07,06:00:46,07,07,1, 11.8,1,1, 8.473, 10527.788, 374.556, 52784.726 23/06/07,06:00:46,08,07,1, 11.8,1,1, 8.473, 10527.772, 374.548, 52784.746 23/06/07,06:00:46,09,07,1, 11.8,1,1, 8.473, 10527.809, 374.534, 52784.728 23/06/07,06:00:46,10,07,1, 11.8,1,1, 8.473, 10527.808, 374.544, 52784.725 23/06/07,06:00:46,11,07,1, 11.8,1,1, 8.473, 10527.787, 374.565, 52784.713 23/06/07,06:00:46,12,07,1, 11.8,1,1, 8.473, 10527.793, 374.536, 52784.742 23/06/07,06:00:46,13,07,1, 11.8,1,1, 8.473, 10527.788, 374.535, 52784.706 23/06/07,06:00:46,14,07,1, 11.8,1,1, 8.473, 10527.793, 374.522, 52784.737 23/06/07,06:00:46,15,07,1, 11.8,1,1, 8.473, 10527.803, 374.544, 52784.744 23/06/07,06:00:46,16,07,1, 11.8,1,1, 8.473, 10527.827, 374.542, 52784.736 23/06/07,06:00:46,17,07,1, 11.8,1,1, 8.473, 10527.817, 374.558, 52784.710 23/06/07,06:00:46,18,07,1, 11.8,1,1, 8.473, 10527.810, 374.552, 52784.676 23/06/07,06:00:46,19,07,1, 11.8,1,1, 8.473, 10527.818, 374.536, 52784.695 23/06/07,06:00:47,00,07,1, 11.9,1,1, 8.471, 10527.811, 374.536, 52784.695 23/06/07,06:00:47,01,07,1, 11.9,1,1, 8.471, 10527.812, 374.539, 52784.675 23/06/07,06:00:47,02,07,1, 11.9,1,1, 8.471, 10527.828, 374.560, 52784.694 23/06/07,06:00:47,03,07,1, 11.9,1,1, 8.471, 10527.831, 374.568, 52784.748 23/06/07,06:00:47,04,07,1, 11.9,1,1, 8.471, 10527.823, 374.566, 52784.734 23/06/07,06:00:47,05,07,1, 11.9,1,1, 8.471, 10527.814, 374.576, 52784.719 23/06/07,06:00:47,06,07,1, 11.9,1,1, 8.471, 10527.834, 374.574, 52784.732 23/06/07,06:00:47,07,07,1, 11.9,1,1, 8.471, 10527.817, 374.572, 52784.677 23/06/07,06:00:47,08,07,1, 11.9,1,1, 8.471, 10527.853, 374.574, 52784.737 23/06/07,06:00:47,09,07,1, 11.9,1,1, 8.471, 10527.825, 374.548, 52784.710 23/06/07,06:00:47,10,07,1, 11.9,1,1, 8.471, 10527.840, 374.547, 52784.721 23/06/07,06:00:47,11,07,1, 11.9,1,1, 8.471, 10527.852, 374.568, 52784.726 23/06/07,06:00:47,12,07,1, 11.9,1,1, 8.471, 10527.846, 374.549, 52784.723 23/06/07,06:00:47,13,07,1, 11.9,1,1, 8.471, 10527.828, 374.563, 52784.733 23/06/07,06:00:47,14,07,1, 11.9,1,1, 8.471, 10527.863, 374.561, 52784.714 23/06/07,06:00:47,15,07,1, 11.9,1,1, 8.471, 10527.848, 374.548, 52784.769 23/06/07,06:00:47,16,07,1, 11.9,1,1, 8.471, 10527.864, 374.539, 52784.780 23/06/07,06:00:47,17,07,1, 11.9,1,1, 8.471, 10527.843, 374.550, 52784.734 23/06/07,06:00:47,18,07,1, 11.9,1,1, 8.471, 10527.848, 374.560, 52784.754 23/06/07,06:00:47,19,07,1, 11.9,1,1, 8.471, 10527.869, 374.553, 52784.741 23/06/07,06:00:48,00,08,1, 11.9,1,1, 8.475, 10527.861, 374.553, 52784.741 23/06/07,06:00:48,01,08,1, 11.9,1,1, 8.475, 10527.844, 374.544, 52784.715 23/06/07,06:00:48,02,08,1, 11.9,1,1, 8.475, 10527.883, 374.534, 52784.712 23/06/07,06:00:48,03,08,1, 11.9,1,1, 8.475, 10527.857, 374.566, 52784.713 23/06/07,06:00:48,04,08,1, 11.9,1,1, 8.475, 10527.866, 374.547, 52784.740 23/06/07,06:00:48,05,08,1, 11.9,1,1, 8.475, 10527.855, 374.584, 52784.760 23/06/07,06:00:48,06,08,1, 11.9,1,1, 8.475, 10527.864, 374.561, 52784.737 23/06/07,06:00:48,07,08,1, 11.9,1,1, 8.475, 10527.867, 374.537, 52784.743 23/06/07,06:00:48,08,08,1, 11.9,1,1, 8.475, 10527.881, 374.553, 52784.751 23/06/07,06:00:48,09,08,1, 11.9,1,1, 8.475, 10527.896, 374.568, 52784.782 23/06/07,06:00:48,10,08,1, 11.9,1,1, 8.475, 10527.888, 374.563, 52784.741 23/06/07,06:00:48,11,08,1, 11.9,1,1, 8.475, 10527.903, 374.546, 52784.710 23/06/07,06:00:48,12,08,1, 11.9,1,1, 8.475, 10527.899, 374.567, 52784.723 23/06/07,06:00:48,13,08,1, 11.9,1,1, 8.475, 10527.911, 374.558, 52784.695 23/06/07,06:00:48,14,08,1, 11.9,1,1, 8.475, 10527.900, 374.547, 52784.737 23/06/07,06:00:48,15,08,1, 11.9,1,1, 8.475, 10527.888, 374.546, 52784.696 23/06/07,06:00:48,16,08,1, 11.9,1,1, 8.475, 10527.900, 374.524, 52784.688 23/06/07,06:00:48,17,08,1, 11.9,1,1, 8.475, 10527.914, 374.538, 52784.706 23/06/07,06:00:48,18,08,1, 11.9,1,1, 8.475, 10527.906, 374.531, 52784.690 23/06/07,06:00:48,19,08,1, 11.9,1,1, 8.475, 10527.915, 374.551, 52784.713 23/06/07,06:00:49,00,07,1, 11.9,1,1, 8.472, 10527.911, 374.551, 52784.713 23/06/07,06:00:49,01,07,1, 11.9,1,1, 8.472, 10527.911, 374.526, 52784.734 23/06/07,06:00:49,02,07,1, 11.9,1,1, 8.472, 10527.889, 374.523, 52784.703 23/06/07,06:00:49,03,07,1, 11.9,1,1, 8.472, 10527.891, 374.535, 52784.715 23/06/07,06:00:49,04,07,1, 11.9,1,1, 8.472, 10527.931, 374.515, 52784.730 23/06/07,06:00:49,05,07,1, 11.9,1,1, 8.472, 10527.912, 374.548, 52784.694 23/06/07,06:00:49,06,07,1, 11.9,1,1, 8.472, 10527.909, 374.547, 52784.676 23/06/07,06:00:49,07,07,1, 11.9,1,1, 8.472, 10527.935, 374.539, 52784.700 23/06/07,06:00:49,08,07,1, 11.9,1,1, 8.472, 10527.931, 374.556, 52784.681 23/06/07,06:00:49,09,07,1, 11.9,1,1, 8.472, 10527.939, 374.540, 52784.688 23/06/07,06:00:49,10,07,1, 11.9,1,1, 8.472, 10527.930, 374.552, 52784.715 23/06/07,06:00:49,11,07,1, 11.9,1,1, 8.472, 10527.929, 374.538, 52784.719 23/06/07,06:00:49,12,07,1, 11.9,1,1, 8.472, 10527.949, 374.550, 52784.724 23/06/07,06:00:49,13,07,1, 11.9,1,1, 8.472, 10527.963, 374.544, 52784.733 23/06/07,06:00:49,14,07,1, 11.9,1,1, 8.472, 10527.962, 374.566, 52784.676 23/06/07,06:00:49,15,07,1, 11.9,1,1, 8.472, 10527.950, 374.566, 52784.675 23/06/07,06:00:49,16,07,1, 11.9,1,1, 8.472, 10527.957, 374.560, 52784.714 23/06/07,06:00:49,17,07,1, 11.9,1,1, 8.472, 10527.945, 374.554, 52784.716 23/06/07,06:00:49,18,07,1, 11.9,1,1, 8.472, 10527.963, 374.558, 52784.732 23/06/07,06:00:49,19,07,1, 11.9,1,1, 8.472, 10527.956, 374.560, 52784.717 23/06/07,06:00:50,00,08,1, 11.9,1,1, 8.470, 10527.953, 374.560, 52784.717 23/06/07,06:00:50,01,08,1, 11.9,1,1, 8.470, 10527.971, 374.550, 52784.730 23/06/07,06:00:50,02,08,1, 11.9,1,1, 8.470, 10527.964, 374.564, 52784.700 23/06/07,06:00:50,03,08,1, 11.9,1,1, 8.470, 10527.955, 374.575, 52784.725 23/06/07,06:00:50,04,08,1, 11.9,1,1, 8.470, 10527.963, 374.565, 52784.734 23/06/07,06:00:50,05,08,1, 11.9,1,1, 8.470, 10527.952, 374.544, 52784.733 23/06/07,06:00:50,06,08,1, 11.9,1,1, 8.470, 10527.969, 374.552, 52784.695 23/06/07,06:00:50,07,08,1, 11.9,1,1, 8.470, 10527.967, 374.545, 52784.724 23/06/07,06:00:50,08,08,1, 11.9,1,1, 8.470, 10527.995, 374.554, 52784.723 23/06/07,06:00:50,09,08,1, 11.9,1,1, 8.470, 10527.977, 374.556, 52784.689 23/06/07,06:00:50,10,08,1, 11.9,1,1, 8.470, 10527.985, 374.568, 52784.717 23/06/07,06:00:50,11,08,1, 11.9,1,1, 8.470, 10527.992, 374.552, 52784.688 23/06/07,06:00:50,12,08,1, 11.9,1,1, 8.470, 10528.002, 374.546, 52784.714 23/06/07,06:00:50,13,08,1, 11.9,1,1, 8.470, 10528.007, 374.555, 52784.677 23/06/07,06:00:50,14,08,1, 11.9,1,1, 8.470, 10527.999, 374.564, 52784.730 23/06/07,06:00:50,15,08,1, 11.9,1,1, 8.470, 10528.015, 374.566, 52784.708 23/06/07,06:00:50,16,08,1, 11.9,1,1, 8.470, 10527.994, 374.564, 52784.710 23/06/07,06:00:50,17,08,1, 11.9,1,1, 8.470, 10528.011, 374.542, 52784.727 23/06/07,06:00:50,18,08,1, 11.9,1,1, 8.470, 10527.990, 374.523, 52784.728 23/06/07,06:00:50,19,08,1, 11.9,1,1, 8.470, 10528.027, 374.545, 52784.721 23/06/07,06:00:51,00,07,1, 11.9,1,1, 8.471, 10528.020, 374.545, 52784.721 23/06/07,06:00:51,01,07,1, 11.9,1,1, 8.471, 10528.021, 374.569, 52784.748 23/06/07,06:00:51,02,07,1, 11.9,1,1, 8.471, 10528.039, 374.541, 52784.737 23/06/07,06:00:51,03,07,1, 11.9,1,1, 8.471, 10528.007, 374.552, 52784.725 23/06/07,06:00:51,04,07,1, 11.9,1,1, 8.471, 10528.021, 374.551, 52784.718 23/06/07,06:00:51,05,07,1, 11.9,1,1, 8.471, 10528.029, 374.544, 52784.713 23/06/07,06:00:51,06,07,1, 11.9,1,1, 8.471, 10528.021, 374.569, 52784.703 23/06/07,06:00:51,07,07,1, 11.9,1,1, 8.471, 10528.033, 374.555, 52784.749 23/06/07,06:00:51,08,07,1, 11.9,1,1, 8.471, 10528.073, 374.576, 52784.704 23/06/07,06:00:51,09,07,1, 11.9,1,1, 8.471, 10528.053, 374.544, 52784.734 23/06/07,06:00:51,10,07,1, 11.9,1,1, 8.471, 10528.034, 374.536, 52784.718 23/06/07,06:00:51,11,07,1, 11.9,1,1, 8.471, 10528.071, 374.535, 52784.705 23/06/07,06:00:51,12,07,1, 11.9,1,1, 8.471, 10528.048, 374.542, 52784.724 23/06/07,06:00:51,13,07,1, 11.9,1,1, 8.471, 10528.048, 374.547, 52784.718 23/06/07,06:00:51,14,07,1, 11.9,1,1, 8.471, 10528.079, 374.551, 52784.727 23/06/07,06:00:51,15,07,1, 11.9,1,1, 8.471, 10528.038, 374.549, 52784.704 23/06/07,06:00:51,16,07,1, 11.9,1,1, 8.471, 10528.049, 374.521, 52784.699 23/06/07,06:00:51,17,07,1, 11.9,1,1, 8.471, 10528.072, 374.570, 52784.685 23/06/07,06:00:51,18,07,1, 11.9,1,1, 8.471, 10528.078, 374.531, 52784.727 23/06/07,06:00:51,19,07,1, 11.9,1,1, 8.471, 10528.065, 374.543, 52784.700 23/06/07,06:00:52,00,08,1, 11.9,1,1, 8.474, 10528.061, 374.543, 52784.700 23/06/07,06:00:52,01,08,1, 11.9,1,1, 8.474, 10528.087, 374.534, 52784.691 23/06/07,06:00:52,02,08,1, 11.9,1,1, 8.474, 10528.076, 374.522, 52784.720 23/06/07,06:00:52,03,08,1, 11.9,1,1, 8.474, 10528.070, 374.543, 52784.705 23/06/07,06:00:52,04,08,1, 11.9,1,1, 8.474, 10528.083, 374.541, 52784.734 23/06/07,06:00:52,05,08,1, 11.9,1,1, 8.474, 10528.099, 374.511, 52784.738 23/06/07,06:00:52,06,08,1, 11.9,1,1, 8.474, 10528.091, 374.523, 52784.697 23/06/07,06:00:52,07,08,1, 11.9,1,1, 8.474, 10528.108, 374.522, 52784.728 23/06/07,06:00:52,08,08,1, 11.9,1,1, 8.474, 10528.109, 374.531, 52784.702 23/06/07,06:00:52,09,08,1, 11.9,1,1, 8.474, 10528.103, 374.523, 52784.690 23/06/07,06:00:52,10,08,1, 11.9,1,1, 8.474, 10528.093, 374.529, 52784.693 23/06/07,06:00:52,11,08,1, 11.9,1,1, 8.474, 10528.093, 374.553, 52784.683 23/06/07,06:00:52,12,08,1, 11.9,1,1, 8.474, 10528.116, 374.535, 52784.663 23/06/07,06:00:52,13,08,1, 11.9,1,1, 8.474, 10528.116, 374.540, 52784.700 23/06/07,06:00:52,14,08,1, 11.9,1,1, 8.474, 10528.114, 374.537, 52784.707 23/06/07,06:00:52,15,08,1, 11.9,1,1, 8.474, 10528.113, 374.527, 52784.715 23/06/07,06:00:52,16,08,1, 11.9,1,1, 8.474, 10528.103, 374.542, 52784.672 23/06/07,06:00:52,17,08,1, 11.9,1,1, 8.474, 10528.123, 374.522, 52784.728 23/06/07,06:00:52,18,08,1, 11.9,1,1, 8.474, 10528.118, 374.546, 52784.705 23/06/07,06:00:52,19,08,1, 11.9,1,1, 8.474, 10528.136, 374.547, 52784.736 23/06/07,06:00:53,00,07,1, 11.9,1,1, 8.468, 10528.128, 374.547, 52784.736 23/06/07,06:00:53,01,07,1, 11.9,1,1, 8.468, 10528.154, 374.553, 52784.730 23/06/07,06:00:53,02,07,1, 11.9,1,1, 8.468, 10528.136, 374.540, 52784.761 23/06/07,06:00:53,03,07,1, 11.9,1,1, 8.468, 10528.150, 374.547, 52784.734 23/06/07,06:00:53,04,07,1, 11.9,1,1, 8.468, 10528.132, 374.531, 52784.724 23/06/07,06:00:53,05,07,1, 11.9,1,1, 8.468, 10528.121, 374.540, 52784.729 23/06/07,06:00:53,06,07,1, 11.9,1,1, 8.468, 10528.143, 374.507, 52784.736 23/06/07,06:00:53,07,07,1, 11.9,1,1, 8.468, 10528.165, 374.520, 52784.721 23/06/07,06:00:53,08,07,1, 11.9,1,1, 8.468, 10528.125, 374.525, 52784.702 23/06/07,06:00:53,09,07,1, 11.9,1,1, 8.468, 10528.195, 374.530, 52784.683 23/06/07,06:00:53,10,07,1, 11.9,1,1, 8.468, 10528.146, 374.526, 52784.715 23/06/07,06:00:53,11,07,1, 11.9,1,1, 8.468, 10528.142, 374.522, 52784.744 23/06/07,06:00:53,12,07,1, 11.9,1,1, 8.468, 10528.186, 374.531, 52784.721 23/06/07,06:00:53,13,07,1, 11.9,1,1, 8.468, 10528.170, 374.494, 52784.711 23/06/07,06:00:53,14,07,1, 11.9,1,1, 8.468, 10528.171, 374.523, 52784.736 23/06/07,06:00:53,15,07,1, 11.9,1,1, 8.468, 10528.167, 374.505, 52784.714 23/06/07,06:00:53,16,07,1, 11.9,1,1, 8.468, 10528.163, 374.536, 52784.660 23/06/07,06:00:53,17,07,1, 11.9,1,1, 8.468, 10528.165, 374.513, 52784.746 23/06/07,06:00:53,18,07,1, 11.9,1,1, 8.468, 10528.176, 374.521, 52784.719 23/06/07,06:00:53,19,07,1, 11.9,1,1, 8.468, 10528.172, 374.504, 52784.733 23/06/07,06:00:54,00,07,1, 11.9,1,1, 8.476, 10528.170, 374.504, 52784.733 23/06/07,06:00:54,01,07,1, 11.9,1,1, 8.476, 10528.177, 374.519, 52784.705 23/06/07,06:00:54,02,07,1, 11.9,1,1, 8.476, 10528.205, 374.509, 52784.721 23/06/07,06:00:54,03,07,1, 11.9,1,1, 8.476, 10528.164, 374.509, 52784.700 23/06/07,06:00:54,04,07,1, 11.9,1,1, 8.476, 10528.178, 374.514, 52784.748 23/06/07,06:00:54,05,07,1, 11.9,1,1, 8.476, 10528.186, 374.493, 52784.723 23/06/07,06:00:54,06,07,1, 11.9,1,1, 8.476, 10528.194, 374.518, 52784.771 23/06/07,06:00:54,07,07,1, 11.9,1,1, 8.476, 10528.189, 374.512, 52784.742 23/06/07,06:00:54,08,07,1, 11.9,1,1, 8.476, 10528.211, 374.523, 52784.754 23/06/07,06:00:54,09,07,1, 11.9,1,1, 8.476, 10528.222, 374.526, 52784.741 23/06/07,06:00:54,10,07,1, 11.9,1,1, 8.476, 10528.218, 374.523, 52784.724 23/06/07,06:00:54,11,07,1, 11.9,1,1, 8.476, 10528.224, 374.509, 52784.713 23/06/07,06:00:54,12,07,1, 11.9,1,1, 8.476, 10528.203, 374.516, 52784.731 23/06/07,06:00:54,13,07,1, 11.9,1,1, 8.476, 10528.225, 374.541, 52784.739 23/06/07,06:00:54,14,07,1, 11.9,1,1, 8.476, 10528.201, 374.519, 52784.752 23/06/07,06:00:54,15,07,1, 11.9,1,1, 8.476, 10528.240, 374.535, 52784.748 23/06/07,06:00:54,16,07,1, 11.9,1,1, 8.476, 10528.226, 374.523, 52784.735 23/06/07,06:00:54,17,07,1, 11.9,1,1, 8.476, 10528.228, 374.518, 52784.744 23/06/07,06:00:54,18,07,1, 11.9,1,1, 8.476, 10528.231, 374.512, 52784.722 23/06/07,06:00:54,19,07,1, 11.9,1,1, 8.476, 10528.241, 374.512, 52784.696 23/06/07,06:00:55,00,07,1, 11.9,1,1, 8.472, 10528.237, 374.512, 52784.696 23/06/07,06:00:55,01,07,1, 11.9,1,1, 8.472, 10528.220, 374.523, 52784.726 23/06/07,06:00:55,02,07,1, 11.9,1,1, 8.472, 10528.235, 374.523, 52784.758 23/06/07,06:00:55,03,07,1, 11.9,1,1, 8.472, 10528.240, 374.500, 52784.713 23/06/07,06:00:55,04,07,1, 11.9,1,1, 8.472, 10528.240, 374.530, 52784.776 23/06/07,06:00:55,05,07,1, 11.9,1,1, 8.472, 10528.230, 374.527, 52784.761 23/06/07,06:00:55,06,07,1, 11.9,1,1, 8.472, 10528.234, 374.515, 52784.720 23/06/07,06:00:55,07,07,1, 11.9,1,1, 8.472, 10528.274, 374.539, 52784.733 23/06/07,06:00:55,08,07,1, 11.9,1,1, 8.472, 10528.247, 374.529, 52784.749 23/06/07,06:00:55,09,07,1, 11.9,1,1, 8.472, 10528.259, 374.527, 52784.763 23/06/07,06:00:55,10,07,1, 11.9,1,1, 8.472, 10528.268, 374.529, 52784.729 23/06/07,06:00:55,11,07,1, 11.9,1,1, 8.472, 10528.285, 374.525, 52784.730 23/06/07,06:00:55,12,07,1, 11.9,1,1, 8.472, 10528.258, 374.550, 52784.751 23/06/07,06:00:55,13,07,1, 11.9,1,1, 8.472, 10528.234, 374.532, 52784.748 23/06/07,06:00:55,14,07,1, 11.9,1,1, 8.472, 10528.282, 374.521, 52784.721 23/06/07,06:00:55,15,07,1, 11.9,1,1, 8.472, 10528.265, 374.501, 52784.745 23/06/07,06:00:55,16,07,1, 11.9,1,1, 8.472, 10528.283, 374.531, 52784.746 23/06/07,06:00:55,17,07,1, 11.9,1,1, 8.472, 10528.301, 374.499, 52784.740 23/06/07,06:00:55,18,07,1, 11.9,1,1, 8.472, 10528.300, 374.517, 52784.720 23/06/07,06:00:55,19,07,1, 11.9,1,1, 8.472, 10528.272, 374.503, 52784.611 23/06/07,06:00:56,00,07,1, 11.8,1,1, 8.472, 10528.270, 374.503, 52784.611 23/06/07,06:00:56,01,07,1, 11.8,1,1, 8.472, 10528.299, 374.515, 52784.754 23/06/07,06:00:56,02,07,1, 11.8,1,1, 8.472, 10528.302, 374.508, 52784.700 23/06/07,06:00:56,03,07,1, 11.8,1,1, 8.472, 10528.304, 374.530, 52784.756 23/06/07,06:00:56,04,07,1, 11.8,1,1, 8.472, 10528.300, 374.499, 52784.755 23/06/07,06:00:56,05,07,1, 11.8,1,1, 8.472, 10528.301, 374.516, 52784.727 23/06/07,06:00:56,06,07,1, 11.8,1,1, 8.472, 10528.292, 374.528, 52784.766 23/06/07,06:00:56,07,07,1, 11.8,1,1, 8.472, 10528.305, 374.516, 52784.722 23/06/07,06:00:56,08,07,1, 11.8,1,1, 8.472, 10528.294, 374.514, 52784.725 23/06/07,06:00:56,09,07,1, 11.8,1,1, 8.472, 10528.300, 374.556, 52784.739 23/06/07,06:00:56,10,07,1, 11.8,1,1, 8.472, 10528.315, 374.522, 52784.715 23/06/07,06:00:56,11,07,1, 11.8,1,1, 8.472, 10528.302, 374.520, 52784.752 23/06/07,06:00:56,12,07,1, 11.8,1,1, 8.472, 10528.321, 374.516, 52784.741 23/06/07,06:00:56,13,07,1, 11.8,1,1, 8.472, 10528.302, 374.523, 52784.746 23/06/07,06:00:56,14,07,1, 11.8,1,1, 8.472, 10528.323, 374.511, 52784.737 23/06/07,06:00:56,15,07,1, 11.8,1,1, 8.472, 10528.312, 374.518, 52784.755 23/06/07,06:00:56,16,07,1, 11.8,1,1, 8.472, 10528.311, 374.531, 52784.758 23/06/07,06:00:56,17,07,1, 11.8,1,1, 8.472, 10528.304, 374.497, 52784.742 23/06/07,06:00:56,18,07,1, 11.8,1,1, 8.472, 10528.313, 374.498, 52784.718 23/06/07,06:00:56,19,07,1, 11.8,1,1, 8.472, 10528.314, 374.513, 52784.719 23/06/07,06:00:57,00,07,1, 11.8,1,1, 8.472, 10528.312, 374.513, 52784.719 23/06/07,06:00:57,01,07,1, 11.8,1,1, 8.472, 10528.346, 374.511, 52784.704 23/06/07,06:00:57,02,07,1, 11.8,1,1, 8.472, 10528.330, 374.513, 52784.745 23/06/07,06:00:57,03,07,1, 11.8,1,1, 8.472, 10528.323, 374.513, 52784.778 23/06/07,06:00:57,04,07,1, 11.8,1,1, 8.472, 10528.342, 374.501, 52784.771 23/06/07,06:00:57,05,07,1, 11.8,1,1, 8.472, 10528.363, 374.495, 52784.805 23/06/07,06:00:57,06,07,1, 11.8,1,1, 8.472, 10528.365, 374.495, 52784.784 23/06/07,06:00:57,07,07,1, 11.8,1,1, 8.472, 10528.368, 374.505, 52784.780 23/06/07,06:00:57,08,07,1, 11.8,1,1, 8.472, 10528.362, 374.521, 52784.771 23/06/07,06:00:57,09,07,1, 11.8,1,1, 8.472, 10528.354, 374.507, 52784.755 23/06/07,06:00:57,10,07,1, 11.8,1,1, 8.472, 10528.381, 374.502, 52784.787 23/06/07,06:00:57,11,07,1, 11.8,1,1, 8.472, 10528.376, 374.490, 52784.766 23/06/07,06:00:57,12,07,1, 11.8,1,1, 8.472, 10528.369, 374.505, 52784.766 23/06/07,06:00:57,13,07,1, 11.8,1,1, 8.472, 10528.359, 374.491, 52784.765 23/06/07,06:00:57,14,07,1, 11.8,1,1, 8.472, 10528.377, 374.506, 52784.763 23/06/07,06:00:57,15,07,1, 11.8,1,1, 8.472, 10528.361, 374.507, 52784.753 23/06/07,06:00:57,16,07,1, 11.8,1,1, 8.472, 10528.362, 374.526, 52784.781 23/06/07,06:00:57,17,07,1, 11.8,1,1, 8.472, 10528.360, 374.503, 52784.777 23/06/07,06:00:57,18,07,1, 11.8,1,1, 8.472, 10528.378, 374.522, 52784.778 23/06/07,06:00:57,19,07,1, 11.8,1,1, 8.472, 10528.360, 374.490, 52784.766 23/06/07,06:00:58,00,07,1, 11.9,1,1, 8.474, 10528.353, 374.490, 52784.766 23/06/07,06:00:58,01,07,1, 11.9,1,1, 8.474, 10528.379, 374.506, 52784.766 23/06/07,06:00:58,02,07,1, 11.9,1,1, 8.474, 10528.390, 374.507, 52784.781 23/06/07,06:00:58,03,07,1, 11.9,1,1, 8.474, 10528.396, 374.494, 52784.771 23/06/07,06:00:58,04,07,1, 11.9,1,1, 8.474, 10528.406, 374.509, 52784.778 23/06/07,06:00:58,05,07,1, 11.9,1,1, 8.474, 10528.394, 374.514, 52784.762 23/06/07,06:00:58,06,07,1, 11.9,1,1, 8.474, 10528.407, 374.512, 52784.769 23/06/07,06:00:58,07,07,1, 11.9,1,1, 8.474, 10528.389, 374.508, 52784.755 23/06/07,06:00:58,08,07,1, 11.9,1,1, 8.474, 10528.403, 374.517, 52784.776 23/06/07,06:00:58,09,07,1, 11.9,1,1, 8.474, 10528.408, 374.520, 52784.758 23/06/07,06:00:58,10,07,1, 11.9,1,1, 8.474, 10528.421, 374.511, 52784.727 23/06/07,06:00:58,11,07,1, 11.9,1,1, 8.474, 10528.392, 374.515, 52784.754 23/06/07,06:00:58,12,07,1, 11.9,1,1, 8.474, 10528.408, 374.510, 52784.749 23/06/07,06:00:58,13,07,1, 11.9,1,1, 8.474, 10528.402, 374.528, 52784.752 23/06/07,06:00:58,14,07,1, 11.9,1,1, 8.474, 10528.413, 374.512, 52784.784 23/06/07,06:00:58,15,07,1, 11.9,1,1, 8.474, 10528.394, 374.507, 52784.785 23/06/07,06:00:58,16,07,1, 11.9,1,1, 8.474, 10528.426, 374.523, 52784.772 23/06/07,06:00:58,17,07,1, 11.9,1,1, 8.474, 10528.394, 374.531, 52784.807 23/06/07,06:00:58,18,07,1, 11.9,1,1, 8.474, 10528.400, 374.516, 52784.779 23/06/07,06:00:58,19,07,1, 11.9,1,1, 8.474, 10528.401, 374.523, 52784.768 23/06/07,06:00:59,00,07,1, 12.0,1,1, 8.475, 10528.395, 374.523, 52784.768 23/06/07,06:00:59,01,07,1, 12.0,1,1, 8.475, 10528.412, 374.514, 52784.778 23/06/07,06:00:59,02,07,1, 12.0,1,1, 8.475, 10528.413, 374.505, 52784.790 23/06/07,06:00:59,03,07,1, 12.0,1,1, 8.475, 10528.401, 374.509, 52784.735 23/06/07,06:00:59,04,07,1, 12.0,1,1, 8.475, 10528.433, 374.504, 52784.780 23/06/07,06:00:59,05,07,1, 12.0,1,1, 8.475, 10528.440, 374.514, 52784.781 23/06/07,06:00:59,06,07,1, 12.0,1,1, 8.475, 10528.392, 374.490, 52784.819 23/06/07,06:00:59,07,07,1, 12.0,1,1, 8.475, 10528.405, 374.514, 52784.770 23/06/07,06:00:59,08,07,1, 12.0,1,1, 8.475, 10528.411, 374.512, 52784.778 23/06/07,06:00:59,09,07,1, 12.0,1,1, 8.475, 10528.403, 374.495, 52784.759 23/06/07,06:00:59,10,07,1, 12.0,1,1, 8.475, 10528.424, 374.486, 52784.773 23/06/07,06:00:59,11,07,1, 12.0,1,1, 8.475, 10528.433, 374.494, 52784.790 23/06/07,06:00:59,12,07,1, 12.0,1,1, 8.475, 10528.455, 374.509, 52784.791 23/06/07,06:00:59,13,07,1, 12.0,1,1, 8.475, 10528.425, 374.498, 52784.780 23/06/07,06:00:59,14,07,1, 12.0,1,1, 8.475, 10528.429, 374.495, 52784.751 23/06/07,06:00:59,15,07,1, 12.0,1,1, 8.475, 10528.427, 374.497, 52784.757 23/06/07,06:00:59,16,07,1, 12.0,1,1, 8.475, 10528.422, 374.509, 52784.744 23/06/07,06:00:59,17,07,1, 12.0,1,1, 8.475, 10528.435, 374.510, 52784.758 23/06/07,06:00:59,18,07,1, 12.0,1,1, 8.475, 10528.435, 374.516, 52784.774 23/06/07,06:00:59,19,07,1, 12.0,1,1, 8.475, 10528.455, 374.520, 52784.884 23/06/07,06:01:00,00,07,1, 11.9,1,1, 8.473, 10528.454, 374.520, 52784.884 23/06/07,06:01:00,01,07,1, 11.9,1,1, 8.473, 10528.471, 374.525, 52784.922 23/06/07,06:01:00,02,07,1, 11.9,1,1, 8.473, 10528.445, 374.520, 52784.814 23/06/07,06:01:00,03,07,1, 11.9,1,1, 8.473, 10528.457, 374.493, 52784.776 23/06/07,06:01:00,04,07,1, 11.9,1,1, 8.473, 10528.447, 374.504, 52784.756 23/06/07,06:01:00,05,07,1, 11.9,1,1, 8.473, 10528.464, 374.478, 52784.752 23/06/07,06:01:00,06,07,1, 11.9,1,1, 8.473, 10528.473, 374.496, 52784.771 23/06/07,06:01:00,07,07,1, 11.9,1,1, 8.473, 10528.461, 374.508, 52784.820 23/06/07,06:01:00,08,07,1, 11.9,1,1, 8.473, 10528.485, 374.497, 52784.797 23/06/07,06:01:00,09,07,1, 11.9,1,1, 8.473, 10528.479, 374.508, 52784.769 23/06/07,06:01:00,10,07,1, 11.9,1,1, 8.473, 10528.450, 374.500, 52784.776 23/06/07,06:01:00,11,07,1, 11.9,1,1, 8.473, 10528.451, 374.478, 52784.750 23/06/07,06:01:00,12,07,1, 11.9,1,1, 8.473, 10528.433, 374.503, 52784.762 23/06/07,06:01:00,13,07,1, 11.9,1,1, 8.473, 10528.479, 374.512, 52784.785 23/06/07,06:01:00,14,07,1, 11.9,1,1, 8.473, 10528.493, 374.497, 52784.772 23/06/07,06:01:00,15,07,1, 11.9,1,1, 8.473, 10528.478, 374.513, 52784.797 23/06/07,06:01:00,16,07,1, 11.9,1,1, 8.473, 10528.489, 374.518, 52784.803 23/06/07,06:01:00,17,07,1, 11.9,1,1, 8.473, 10528.469, 374.513, 52784.747 23/06/07,06:01:00,18,07,1, 11.9,1,1, 8.473, 10528.475, 374.482, 52784.751 23/06/07,06:01:00,19,07,1, 11.9,1,1, 8.473, 10528.477, 374.505, 52784.773 23/06/07,06:01:01,00,07,1, 11.8,1,1, 8.473, 10528.470, 374.505, 52784.773 23/06/07,06:01:01,01,07,1, 11.8,1,1, 8.473, 10528.467, 374.498, 52784.759 23/06/07,06:01:01,02,07,1, 11.8,1,1, 8.473, 10528.490, 374.479, 52784.752 23/06/07,06:01:01,03,07,1, 11.8,1,1, 8.473, 10528.487, 374.488, 52784.752 23/06/07,06:01:01,04,07,1, 11.8,1,1, 8.473, 10528.501, 374.520, 52784.802 23/06/07,06:01:01,05,07,1, 11.8,1,1, 8.473, 10528.514, 374.515, 52784.792 23/06/07,06:01:01,06,07,1, 11.8,1,1, 8.473, 10528.502, 374.501, 52784.754 23/06/07,06:01:01,07,07,1, 11.8,1,1, 8.473, 10528.512, 374.504, 52784.778 23/06/07,06:01:01,08,07,1, 11.8,1,1, 8.473, 10528.499, 374.504, 52784.787 23/06/07,06:01:01,09,07,1, 11.8,1,1, 8.473, 10528.513, 374.482, 52784.784 23/06/07,06:01:01,10,07,1, 11.8,1,1, 8.473, 10528.512, 374.504, 52784.793 23/06/07,06:01:01,11,07,1, 11.8,1,1, 8.473, 10528.506, 374.507, 52784.786 23/06/07,06:01:01,12,07,1, 11.8,1,1, 8.473, 10528.500, 374.513, 52784.777 23/06/07,06:01:01,13,07,1, 11.8,1,1, 8.473, 10528.516, 374.474, 52784.766 23/06/07,06:01:01,14,07,1, 11.8,1,1, 8.473, 10528.490, 374.484, 52784.751 23/06/07,06:01:01,15,07,1, 11.8,1,1, 8.473, 10528.512, 374.488, 52784.777 23/06/07,06:01:01,16,07,1, 11.8,1,1, 8.473, 10528.518, 374.481, 52784.769 23/06/07,06:01:01,17,07,1, 11.8,1,1, 8.473, 10528.524, 374.487, 52784.765 23/06/07,06:01:01,18,07,1, 11.8,1,1, 8.473, 10528.487, 374.494, 52784.782 23/06/07,06:01:01,19,07,1, 11.8,1,1, 8.473, 10528.523, 374.494, 52784.793 23/06/07,06:01:02,00,08,1, 11.9,1,1, 8.475, 10528.520, 374.494, 52784.793 23/06/07,06:01:02,01,08,1, 11.9,1,1, 8.475, 10528.491, 374.503, 52784.793 23/06/07,06:01:02,02,08,1, 11.9,1,1, 8.475, 10528.503, 374.487, 52784.784 23/06/07,06:01:02,03,08,1, 11.9,1,1, 8.475, 10528.488, 374.489, 52784.779 23/06/07,06:01:02,04,08,1, 11.9,1,1, 8.475, 10528.499, 374.500, 52784.768 23/06/07,06:01:02,05,08,1, 11.9,1,1, 8.475, 10528.494, 374.499, 52784.839 23/06/07,06:01:02,06,08,1, 11.9,1,1, 8.475, 10528.497, 374.508, 52784.777 23/06/07,06:01:02,07,08,1, 11.9,1,1, 8.475, 10528.503, 374.506, 52784.811 23/06/07,06:01:02,08,08,1, 11.9,1,1, 8.475, 10528.504, 374.503, 52784.809 23/06/07,06:01:02,09,08,1, 11.9,1,1, 8.475, 10528.506, 374.497, 52784.799 23/06/07,06:01:02,10,08,1, 11.9,1,1, 8.475, 10528.542, 374.518, 52784.851 23/06/07,06:01:02,11,08,1, 11.9,1,1, 8.475, 10528.495, 374.498, 52784.836 23/06/07,06:01:02,12,08,1, 11.9,1,1, 8.475, 10528.547, 374.500, 52784.814 23/06/07,06:01:02,13,08,1, 11.9,1,1, 8.475, 10528.515, 374.499, 52784.817 23/06/07,06:01:02,14,08,1, 11.9,1,1, 8.475, 10528.517, 374.509, 52784.812 23/06/07,06:01:02,15,08,1, 11.9,1,1, 8.475, 10528.539, 374.488, 52784.784 23/06/07,06:01:02,16,08,1, 11.9,1,1, 8.475, 10528.506, 374.513, 52784.804 23/06/07,06:01:02,17,08,1, 11.9,1,1, 8.475, 10528.531, 374.506, 52784.788 23/06/07,06:01:02,18,08,1, 11.9,1,1, 8.475, 10528.535, 374.499, 52784.764 23/06/07,06:01:02,19,08,1, 11.9,1,1, 8.475, 10528.532, 374.514, 52784.741 23/06/07,06:01:03,00,07,1, 12.0,1,1, 8.475, 10528.529, 374.514, 52784.741 23/06/07,06:01:03,01,07,1, 12.0,1,1, 8.475, 10528.517, 374.502, 52784.747 23/06/07,06:01:03,02,07,1, 12.0,1,1, 8.475, 10528.535, 374.515, 52784.742 23/06/07,06:01:03,03,07,1, 12.0,1,1, 8.475, 10528.501, 374.494, 52784.790 23/06/07,06:01:03,04,07,1, 12.0,1,1, 8.475, 10528.519, 374.493, 52784.772 23/06/07,06:01:03,05,07,1, 12.0,1,1, 8.475, 10528.528, 374.507, 52784.754 23/06/07,06:01:03,06,07,1, 12.0,1,1, 8.475, 10528.500, 374.523, 52784.750 23/06/07,06:01:03,07,07,1, 12.0,1,1, 8.475, 10528.506, 374.514, 52784.742 23/06/07,06:01:03,08,07,1, 12.0,1,1, 8.475, 10528.526, 374.533, 52784.784 23/06/07,06:01:03,09,07,1, 12.0,1,1, 8.475, 10528.511, 374.511, 52784.813 23/06/07,06:01:03,10,07,1, 12.0,1,1, 8.475, 10528.534, 374.521, 52784.798 23/06/07,06:01:03,11,07,1, 12.0,1,1, 8.475, 10528.506, 374.521, 52784.778 23/06/07,06:01:03,12,07,1, 12.0,1,1, 8.475, 10528.525, 374.512, 52784.754 23/06/07,06:01:03,13,07,1, 12.0,1,1, 8.475, 10528.528, 374.504, 52784.785 23/06/07,06:01:03,14,07,1, 12.0,1,1, 8.475, 10528.510, 374.519, 52784.784 23/06/07,06:01:03,15,07,1, 12.0,1,1, 8.475, 10528.524, 374.528, 52784.758 23/06/07,06:01:03,16,07,1, 12.0,1,1, 8.475, 10528.523, 374.506, 52784.788 23/06/07,06:01:03,17,07,1, 12.0,1,1, 8.475, 10528.515, 374.516, 52784.771 23/06/07,06:01:03,18,07,1, 12.0,1,1, 8.475, 10528.513, 374.519, 52784.732 23/06/07,06:01:03,19,07,1, 12.0,1,1, 8.475, 10528.541, 374.522, 52784.750 23/06/07,06:01:04,00,09,1, 11.9,1,1, 8.478, 10528.537, 374.522, 52784.750 23/06/07,06:01:04,01,09,1, 11.9,1,1, 8.478, 10528.546, 374.520, 52784.759 23/06/07,06:01:04,02,09,1, 11.9,1,1, 8.478, 10528.539, 374.505, 52784.817 23/06/07,06:01:04,03,09,1, 11.9,1,1, 8.478, 10528.530, 374.519, 52784.773 23/06/07,06:01:04,04,09,1, 11.9,1,1, 8.478, 10528.505, 374.517, 52784.766 23/06/07,06:01:04,05,09,1, 11.9,1,1, 8.478, 10528.524, 374.505, 52784.808 23/06/07,06:01:04,06,09,1, 11.9,1,1, 8.478, 10528.535, 374.487, 52784.776 23/06/07,06:01:04,07,09,1, 11.9,1,1, 8.478, 10528.547, 374.488, 52784.758 23/06/07,06:01:04,08,09,1, 11.9,1,1, 8.478, 10528.538, 374.508, 52784.749 23/06/07,06:01:04,09,09,1, 11.9,1,1, 8.478, 10528.534, 374.533, 52784.793 23/06/07,06:01:04,10,09,1, 11.9,1,1, 8.478, 10528.547, 374.524, 52784.770 23/06/07,06:01:04,11,09,1, 11.9,1,1, 8.478, 10528.561, 374.516, 52784.789 23/06/07,06:01:04,12,09,1, 11.9,1,1, 8.478, 10528.551, 374.532, 52784.808 23/06/07,06:01:04,13,09,1, 11.9,1,1, 8.478, 10528.540, 374.498, 52784.760 23/06/07,06:01:04,14,09,1, 11.9,1,1, 8.478, 10528.573, 374.506, 52784.777 23/06/07,06:01:04,15,09,1, 11.9,1,1, 8.478, 10528.555, 374.513, 52784.795 23/06/07,06:01:04,16,09,1, 11.9,1,1, 8.478, 10528.554, 374.506, 52784.791 23/06/07,06:01:04,17,09,1, 11.9,1,1, 8.478, 10528.515, 374.504, 52784.778 23/06/07,06:01:04,18,09,1, 11.9,1,1, 8.478, 10528.557, 374.517, 52784.812 23/06/07,06:01:04,19,09,1, 11.9,1,1, 8.478, 10528.576, 374.506, 52784.800 23/06/07,06:01:05,00,09,1, 12.0,1,1, 8.471, 10528.570, 374.506, 52784.800 23/06/07,06:01:05,01,09,1, 12.0,1,1, 8.471, 10528.567, 374.512, 52784.765 23/06/07,06:01:05,02,09,1, 12.0,1,1, 8.471, 10528.554, 374.512, 52784.788 23/06/07,06:01:05,03,09,1, 12.0,1,1, 8.471, 10528.557, 374.496, 52784.733 23/06/07,06:01:05,04,09,1, 12.0,1,1, 8.471, 10528.555, 374.509, 52784.801 23/06/07,06:01:05,05,09,1, 12.0,1,1, 8.471, 10528.555, 374.510, 52784.747 23/06/07,06:01:05,06,09,1, 12.0,1,1, 8.471, 10528.544, 374.507, 52784.793 23/06/07,06:01:05,07,09,1, 12.0,1,1, 8.471, 10528.568, 374.509, 52784.725 23/06/07,06:01:05,08,09,1, 12.0,1,1, 8.471, 10528.562, 374.503, 52784.773 23/06/07,06:01:05,09,09,1, 12.0,1,1, 8.471, 10528.555, 374.503, 52784.769 23/06/07,06:01:05,10,09,1, 12.0,1,1, 8.471, 10528.566, 374.529, 52784.806 23/06/07,06:01:05,11,09,1, 12.0,1,1, 8.471, 10528.563, 374.524, 52784.792 23/06/07,06:01:05,12,09,1, 12.0,1,1, 8.471, 10528.584, 374.513, 52784.789 23/06/07,06:01:05,13,09,1, 12.0,1,1, 8.471, 10528.566, 374.511, 52784.783 23/06/07,06:01:05,14,09,1, 12.0,1,1, 8.471, 10528.575, 374.523, 52784.783 23/06/07,06:01:05,15,09,1, 12.0,1,1, 8.471, 10528.566, 374.535, 52784.815 23/06/07,06:01:05,16,09,1, 12.0,1,1, 8.471, 10528.563, 374.501, 52784.784 23/06/07,06:01:05,17,09,1, 12.0,1,1, 8.471, 10528.588, 374.497, 52784.774 23/06/07,06:01:05,18,09,1, 12.0,1,1, 8.471, 10528.548, 374.505, 52784.887 23/06/07,06:01:05,19,09,1, 12.0,1,1, 8.471, 10528.561, 374.517, 52784.766 23/06/07,06:01:06,00,09,1, 11.9,1,1, 8.474, 10528.554, 374.517, 52784.766 23/06/07,06:01:06,01,09,1, 11.9,1,1, 8.474, 10528.546, 374.497, 52784.755 23/06/07,06:01:06,02,09,1, 11.9,1,1, 8.474, 10528.576, 374.518, 52784.751 23/06/07,06:01:06,03,09,1, 11.9,1,1, 8.474, 10528.554, 374.500, 52784.735 23/06/07,06:01:06,04,09,1, 11.9,1,1, 8.474, 10528.586, 374.513, 52784.784 23/06/07,06:01:06,05,09,1, 11.9,1,1, 8.474, 10528.561, 374.509, 52784.774 23/06/07,06:01:06,06,09,1, 11.9,1,1, 8.474, 10528.579, 374.523, 52784.752 23/06/07,06:01:06,07,09,1, 11.9,1,1, 8.474, 10528.546, 374.508, 52784.766 23/06/07,06:01:06,08,09,1, 11.9,1,1, 8.474, 10528.582, 374.500, 52784.724 23/06/07,06:01:06,09,09,1, 11.9,1,1, 8.474, 10528.554, 374.527, 52784.755 23/06/07,06:01:06,10,09,1, 11.9,1,1, 8.474, 10528.556, 374.514, 52784.727 23/06/07,06:01:06,11,09,1, 11.9,1,1, 8.474, 10528.587, 374.506, 52784.775 23/06/07,06:01:06,12,09,1, 11.9,1,1, 8.474, 10528.593, 374.526, 52784.755 23/06/07,06:01:06,13,09,1, 11.9,1,1, 8.474, 10528.574, 374.521, 52784.757 23/06/07,06:01:06,14,09,1, 11.9,1,1, 8.474, 10528.574, 374.519, 52784.757 23/06/07,06:01:06,15,09,1, 11.9,1,1, 8.474, 10528.586, 374.522, 52784.807 23/06/07,06:01:06,16,09,1, 11.9,1,1, 8.474, 10528.593, 374.511, 52784.789 23/06/07,06:01:06,17,09,1, 11.9,1,1, 8.474, 10528.588, 374.527, 52784.761 23/06/07,06:01:06,18,09,1, 11.9,1,1, 8.474, 10528.598, 374.516, 52784.768 23/06/07,06:01:06,19,09,1, 11.9,1,1, 8.474, 10528.570, 374.523, 52784.781 23/06/07,06:01:07,00,09,1, 11.9,1,1, 8.472, 10528.562, 374.523, 52784.781 23/06/07,06:01:07,01,09,1, 11.9,1,1, 8.472, 10528.581, 374.530, 52784.764 23/06/07,06:01:07,02,09,1, 11.9,1,1, 8.472, 10528.569, 374.531, 52784.811 23/06/07,06:01:07,03,09,1, 11.9,1,1, 8.472, 10528.582, 374.503, 52784.793 23/06/07,06:01:07,04,09,1, 11.9,1,1, 8.472, 10528.588, 374.513, 52784.760 23/06/07,06:01:07,05,09,1, 11.9,1,1, 8.472, 10528.575, 374.524, 52784.761 23/06/07,06:01:07,06,09,1, 11.9,1,1, 8.472, 10528.599, 374.533, 52784.770 23/06/07,06:01:07,07,09,1, 11.9,1,1, 8.472, 10528.583, 374.520, 52784.730 23/06/07,06:01:07,08,09,1, 11.9,1,1, 8.472, 10528.592, 374.526, 52784.787 23/06/07,06:01:07,09,09,1, 11.9,1,1, 8.472, 10528.579, 374.506, 52784.784 23/06/07,06:01:07,10,09,1, 11.9,1,1, 8.472, 10528.571, 374.530, 52784.791 23/06/07,06:01:07,11,09,1, 11.9,1,1, 8.472, 10528.589, 374.516, 52784.776 23/06/07,06:01:07,12,09,1, 11.9,1,1, 8.472, 10528.569, 374.514, 52784.748 23/06/07,06:01:07,13,09,1, 11.9,1,1, 8.472, 10528.593, 374.515, 52784.781 23/06/07,06:01:07,14,09,1, 11.9,1,1, 8.472, 10528.597, 374.538, 52784.777 23/06/07,06:01:07,15,09,1, 11.9,1,1, 8.472, 10528.599, 374.535, 52784.780 23/06/07,06:01:07,16,09,1, 11.9,1,1, 8.472, 10528.590, 374.550, 52784.806 23/06/07,06:01:07,17,09,1, 11.9,1,1, 8.472, 10528.603, 374.529, 52784.801 23/06/07,06:01:07,18,09,1, 11.9,1,1, 8.472, 10528.597, 374.524, 52784.778 23/06/07,06:01:07,19,09,1, 11.9,1,1, 8.472, 10528.580, 374.512, 52784.788 23/06/07,06:01:08,00,09,1, 11.9,1,1, 8.475, 10528.579, 374.512, 52784.788 23/06/07,06:01:08,01,09,1, 11.9,1,1, 8.475, 10528.580, 374.523, 52784.777 23/06/07,06:01:08,02,09,1, 11.9,1,1, 8.475, 10528.600, 374.515, 52784.806 23/06/07,06:01:08,03,09,1, 11.9,1,1, 8.475, 10528.589, 374.511, 52784.760 23/06/07,06:01:08,04,09,1, 11.9,1,1, 8.475, 10528.609, 374.528, 52784.790 23/06/07,06:01:08,05,09,1, 11.9,1,1, 8.475, 10528.591, 374.516, 52784.791 23/06/07,06:01:08,06,09,1, 11.9,1,1, 8.475, 10528.612, 374.530, 52784.774 23/06/07,06:01:08,07,09,1, 11.9,1,1, 8.475, 10528.603, 374.541, 52784.795 23/06/07,06:01:08,08,09,1, 11.9,1,1, 8.475, 10528.606, 374.547, 52784.815 23/06/07,06:01:08,09,09,1, 11.9,1,1, 8.475, 10528.590, 374.521, 52784.842 23/06/07,06:01:08,10,09,1, 11.9,1,1, 8.475, 10528.606, 374.524, 52784.822 23/06/07,06:01:08,11,09,1, 11.9,1,1, 8.475, 10528.607, 374.527, 52784.774 23/06/07,06:01:08,12,09,1, 11.9,1,1, 8.475, 10528.597, 374.523, 52784.801 23/06/07,06:01:08,13,09,1, 11.9,1,1, 8.475, 10528.609, 374.526, 52784.828 23/06/07,06:01:08,14,09,1, 11.9,1,1, 8.475, 10528.615, 374.538, 52784.811 23/06/07,06:01:08,15,09,1, 11.9,1,1, 8.475, 10528.623, 374.530, 52784.821 23/06/07,06:01:08,16,09,1, 11.9,1,1, 8.475, 10528.625, 374.533, 52784.837 23/06/07,06:01:08,17,09,1, 11.9,1,1, 8.475, 10528.621, 374.525, 52784.809 23/06/07,06:01:08,18,09,1, 11.9,1,1, 8.475, 10528.616, 374.523, 52784.827 23/06/07,06:01:08,19,09,1, 11.9,1,1, 8.475, 10528.614, 374.534, 52784.795 23/06/07,06:01:09,00,09,1, 11.9,1,1, 8.479, 10528.612, 374.534, 52784.795 23/06/07,06:01:09,01,09,1, 11.9,1,1, 8.479, 10528.632, 374.521, 52784.820 23/06/07,06:01:09,02,09,1, 11.9,1,1, 8.479, 10528.609, 374.542, 52784.797 23/06/07,06:01:09,03,09,1, 11.9,1,1, 8.479, 10528.625, 374.534, 52784.802 23/06/07,06:01:09,04,09,1, 11.9,1,1, 8.479, 10528.602, 374.535, 52784.802 23/06/07,06:01:09,05,09,1, 11.9,1,1, 8.479, 10528.599, 374.544, 52784.813 23/06/07,06:01:09,06,09,1, 11.9,1,1, 8.479, 10528.610, 374.534, 52784.765 23/06/07,06:01:09,07,09,1, 11.9,1,1, 8.479, 10528.631, 374.534, 52784.797 23/06/07,06:01:09,08,09,1, 11.9,1,1, 8.479, 10528.622, 374.529, 52784.808 23/06/07,06:01:09,09,09,1, 11.9,1,1, 8.479, 10528.615, 374.534, 52784.826 23/06/07,06:01:09,10,09,1, 11.9,1,1, 8.479, 10528.597, 374.544, 52784.793 23/06/07,06:01:09,11,09,1, 11.9,1,1, 8.479, 10528.610, 374.529, 52784.831 23/06/07,06:01:09,12,09,1, 11.9,1,1, 8.479, 10528.575, 374.524, 52784.900 23/06/07,06:01:09,13,09,1, 11.9,1,1, 8.479, 10528.640, 374.527, 52784.762 23/06/07,06:01:09,14,09,1, 11.9,1,1, 8.479, 10528.634, 374.520, 52784.764 23/06/07,06:01:09,15,09,1, 11.9,1,1, 8.479, 10528.622, 374.545, 52784.820 23/06/07,06:01:09,16,09,1, 11.9,1,1, 8.479, 10528.608, 374.524, 52784.791 23/06/07,06:01:09,17,09,1, 11.9,1,1, 8.479, 10528.610, 374.545, 52784.780 23/06/07,06:01:09,18,09,1, 11.9,1,1, 8.479, 10528.580, 374.548, 52784.816 23/06/07,06:01:09,19,09,1, 11.9,1,1, 8.479, 10528.602, 374.567, 52784.789 23/06/07,06:01:10,00,08,1, 11.8,1,1, 8.477, 10528.595, 374.567, 52784.789 23/06/07,06:01:10,01,08,1, 11.8,1,1, 8.477, 10528.589, 374.536, 52784.817 23/06/07,06:01:10,02,08,1, 11.8,1,1, 8.477, 10528.620, 374.557, 52784.825 23/06/07,06:01:10,03,08,1, 11.8,1,1, 8.477, 10528.640, 374.548, 52784.811 23/06/07,06:01:10,04,08,1, 11.8,1,1, 8.477, 10528.612, 374.546, 52784.795 23/06/07,06:01:10,05,08,1, 11.8,1,1, 8.477, 10528.629, 374.544, 52784.784 23/06/07,06:01:10,06,08,1, 11.8,1,1, 8.477, 10528.631, 374.542, 52784.827 23/06/07,06:01:10,07,08,1, 11.8,1,1, 8.477, 10528.609, 374.554, 52784.844 23/06/07,06:01:10,08,08,1, 11.8,1,1, 8.477, 10528.616, 374.536, 52784.845 23/06/07,06:01:10,09,08,1, 11.8,1,1, 8.477, 10528.602, 374.560, 52784.821 23/06/07,06:01:10,10,08,1, 11.8,1,1, 8.477, 10528.619, 374.539, 52784.826 23/06/07,06:01:10,11,08,1, 11.8,1,1, 8.477, 10528.629, 374.535, 52784.835 23/06/07,06:01:10,12,08,1, 11.8,1,1, 8.477, 10528.611, 374.543, 52784.794 23/06/07,06:01:10,13,08,1, 11.8,1,1, 8.477, 10528.619, 374.554, 52784.785 23/06/07,06:01:10,14,08,1, 11.8,1,1, 8.477, 10528.612, 374.580, 52784.788 23/06/07,06:01:10,15,08,1, 11.8,1,1, 8.477, 10528.629, 374.570, 52784.816 23/06/07,06:01:10,16,08,1, 11.8,1,1, 8.477, 10528.624, 374.563, 52784.798 23/06/07,06:01:10,17,08,1, 11.8,1,1, 8.477, 10528.609, 374.546, 52784.820 23/06/07,06:01:10,18,08,1, 11.8,1,1, 8.477, 10528.633, 374.555, 52784.806 23/06/07,06:01:10,19,08,1, 11.8,1,1, 8.477, 10528.618, 374.565, 52784.806 23/06/07,06:01:11,00,08,1, 11.9,1,1, 8.476, 10528.612, 374.565, 52784.806 23/06/07,06:01:11,01,08,1, 11.9,1,1, 8.476, 10528.607, 374.577, 52784.817 23/06/07,06:01:11,02,08,1, 11.9,1,1, 8.476, 10528.620, 374.543, 52784.810 23/06/07,06:01:11,03,08,1, 11.9,1,1, 8.476, 10528.614, 374.553, 52784.822 23/06/07,06:01:11,04,08,1, 11.9,1,1, 8.476, 10528.608, 374.563, 52784.814 23/06/07,06:01:11,05,08,1, 11.9,1,1, 8.476, 10528.609, 374.566, 52784.792 23/06/07,06:01:11,06,08,1, 11.9,1,1, 8.476, 10528.600, 374.566, 52784.843 23/06/07,06:01:11,07,08,1, 11.9,1,1, 8.476, 10528.620, 374.566, 52784.819 23/06/07,06:01:11,08,08,1, 11.9,1,1, 8.476, 10528.589, 374.578, 52784.815 23/06/07,06:01:11,09,08,1, 11.9,1,1, 8.476, 10528.602, 374.592, 52784.805 23/06/07,06:01:11,10,08,1, 11.9,1,1, 8.476, 10528.624, 374.556, 52784.795 23/06/07,06:01:11,11,08,1, 11.9,1,1, 8.476, 10528.622, 374.556, 52784.825 23/06/07,06:01:11,12,08,1, 11.9,1,1, 8.476, 10528.584, 374.551, 52784.811 23/06/07,06:01:11,13,08,1, 11.9,1,1, 8.476, 10528.633, 374.579, 52784.814 23/06/07,06:01:11,14,08,1, 11.9,1,1, 8.476, 10528.612, 374.553, 52784.820 23/06/07,06:01:11,15,08,1, 11.9,1,1, 8.476, 10528.614, 374.573, 52784.782 23/06/07,06:01:11,16,08,1, 11.9,1,1, 8.476, 10528.634, 374.545, 52784.689 23/06/07,06:01:11,17,08,1, 11.9,1,1, 8.476, 10528.608, 374.569, 52784.817 23/06/07,06:01:11,18,08,1, 11.9,1,1, 8.476, 10528.609, 374.554, 52784.804 23/06/07,06:01:11,19,08,1, 11.9,1,1, 8.476, 10528.604, 374.552, 52784.783 23/06/07,06:01:12,00,08,1, 11.9,1,1, 8.476, 10528.595, 374.552, 52784.783 23/06/07,06:01:12,01,08,1, 11.9,1,1, 8.476, 10528.616, 374.562, 52784.778 23/06/07,06:01:12,02,08,1, 11.9,1,1, 8.476, 10528.640, 374.533, 52784.801 23/06/07,06:01:12,03,08,1, 11.9,1,1, 8.476, 10528.635, 374.567, 52784.829 23/06/07,06:01:12,04,08,1, 11.9,1,1, 8.476, 10528.615, 374.548, 52784.803 23/06/07,06:01:12,05,08,1, 11.9,1,1, 8.476, 10528.620, 374.573, 52784.843 23/06/07,06:01:12,06,08,1, 11.9,1,1, 8.476, 10528.642, 374.549, 52784.800 23/06/07,06:01:12,07,08,1, 11.9,1,1, 8.476, 10528.620, 374.559, 52784.842 23/06/07,06:01:12,08,08,1, 11.9,1,1, 8.476, 10528.607, 374.552, 52784.860 23/06/07,06:01:12,09,08,1, 11.9,1,1, 8.476, 10528.614, 374.570, 52784.824 23/06/07,06:01:12,10,08,1, 11.9,1,1, 8.476, 10528.611, 374.546, 52784.833 23/06/07,06:01:12,11,08,1, 11.9,1,1, 8.476, 10528.609, 374.551, 52784.811 23/06/07,06:01:12,12,08,1, 11.9,1,1, 8.476, 10528.630, 374.570, 52784.841 23/06/07,06:01:12,13,08,1, 11.9,1,1, 8.476, 10528.627, 374.542, 52784.834 23/06/07,06:01:12,14,08,1, 11.9,1,1, 8.476, 10528.605, 374.558, 52784.844 23/06/07,06:01:12,15,08,1, 11.9,1,1, 8.476, 10528.615, 374.558, 52784.795 23/06/07,06:01:12,16,08,1, 11.9,1,1, 8.476, 10528.619, 374.564, 52784.795 23/06/07,06:01:12,17,08,1, 11.9,1,1, 8.476, 10528.629, 374.539, 52784.812 23/06/07,06:01:12,18,08,1, 11.9,1,1, 8.476, 10528.619, 374.545, 52784.794 23/06/07,06:01:12,19,08,1, 11.9,1,1, 8.476, 10528.621, 374.549, 52784.846 23/06/07,06:01:13,00,08,1, 11.9,1,1, 8.476, 10528.620, 374.549, 52784.846 23/06/07,06:01:13,01,08,1, 11.9,1,1, 8.476, 10528.634, 374.568, 52784.847 23/06/07,06:01:13,02,08,1, 11.9,1,1, 8.476, 10528.597, 374.554, 52784.836 23/06/07,06:01:13,03,08,1, 11.9,1,1, 8.476, 10528.618, 374.544, 52784.829 23/06/07,06:01:13,04,08,1, 11.9,1,1, 8.476, 10528.630, 374.563, 52784.832 23/06/07,06:01:13,05,08,1, 11.9,1,1, 8.476, 10528.627, 374.527, 52784.839 23/06/07,06:01:13,06,08,1, 11.9,1,1, 8.476, 10528.594, 374.544, 52784.811 23/06/07,06:01:13,07,08,1, 11.9,1,1, 8.476, 10528.630, 374.530, 52784.854 23/06/07,06:01:13,08,08,1, 11.9,1,1, 8.476, 10528.613, 374.574, 52784.813 23/06/07,06:01:13,09,08,1, 11.9,1,1, 8.476, 10528.623, 374.541, 52784.846 23/06/07,06:01:13,10,08,1, 11.9,1,1, 8.476, 10528.634, 374.551, 52784.833 23/06/07,06:01:13,11,08,1, 11.9,1,1, 8.476, 10528.622, 374.567, 52784.804 23/06/07,06:01:13,12,08,1, 11.9,1,1, 8.476, 10528.631, 374.556, 52784.815 23/06/07,06:01:13,13,08,1, 11.9,1,1, 8.476, 10528.616, 374.551, 52784.834 23/06/07,06:01:13,14,08,1, 11.9,1,1, 8.476, 10528.604, 374.551, 52784.823 23/06/07,06:01:13,15,08,1, 11.9,1,1, 8.476, 10528.605, 374.555, 52784.809 23/06/07,06:01:13,16,08,1, 11.9,1,1, 8.476, 10528.629, 374.559, 52784.820 23/06/07,06:01:13,17,08,1, 11.9,1,1, 8.476, 10528.617, 374.570, 52784.839 23/06/07,06:01:13,18,08,1, 11.9,1,1, 8.476, 10528.627, 374.559, 52784.866 23/06/07,06:01:13,19,08,1, 11.9,1,1, 8.476, 10528.611, 374.546, 52784.846 23/06/07,06:01:14,00,08,1, 11.8,1,1, 8.475, 10528.604, 374.546, 52784.846 23/06/07,06:01:14,01,08,1, 11.8,1,1, 8.475, 10528.608, 374.537, 52784.855 23/06/07,06:01:14,02,08,1, 11.8,1,1, 8.475, 10528.619, 374.534, 52784.815 23/06/07,06:01:14,03,08,1, 11.8,1,1, 8.475, 10528.617, 374.528, 52784.799 23/06/07,06:01:14,04,08,1, 11.8,1,1, 8.475, 10528.631, 374.555, 52784.824 23/06/07,06:01:14,05,08,1, 11.8,1,1, 8.475, 10528.624, 374.551, 52784.824 23/06/07,06:01:14,06,08,1, 11.8,1,1, 8.475, 10528.620, 374.525, 52784.810 23/06/07,06:01:14,07,08,1, 11.8,1,1, 8.475, 10528.594, 374.527, 52784.839 23/06/07,06:01:14,08,08,1, 11.8,1,1, 8.475, 10528.614, 374.536, 52784.814 23/06/07,06:01:14,09,08,1, 11.8,1,1, 8.475, 10528.617, 374.554, 52784.811 23/06/07,06:01:14,10,08,1, 11.8,1,1, 8.475, 10528.637, 374.538, 52784.825 23/06/07,06:01:14,11,08,1, 11.8,1,1, 8.475, 10528.613, 374.544, 52784.836 23/06/07,06:01:14,12,08,1, 11.8,1,1, 8.475, 10528.608, 374.557, 52784.868 23/06/07,06:01:14,13,08,1, 11.8,1,1, 8.475, 10528.632, 374.542, 52784.825 23/06/07,06:01:14,14,08,1, 11.8,1,1, 8.475, 10528.630, 374.540, 52784.846 23/06/07,06:01:14,15,08,1, 11.8,1,1, 8.475, 10528.603, 374.555, 52784.874 23/06/07,06:01:14,16,08,1, 11.8,1,1, 8.475, 10528.607, 374.547, 52784.843 23/06/07,06:01:14,17,08,1, 11.8,1,1, 8.475, 10528.601, 374.560, 52784.844 23/06/07,06:01:14,18,08,1, 11.8,1,1, 8.475, 10528.609, 374.543, 52784.867 23/06/07,06:01:14,19,08,1, 11.8,1,1, 8.475, 10528.621, 374.565, 52784.844 23/06/07,06:01:15,00,08,1, 11.9,1,1, 8.475, 10528.620, 374.565, 52784.844 23/06/07,06:01:15,01,08,1, 11.9,1,1, 8.475, 10528.630, 374.568, 52784.853 23/06/07,06:01:15,02,08,1, 11.9,1,1, 8.475, 10528.606, 374.536, 52784.856 23/06/07,06:01:15,03,08,1, 11.9,1,1, 8.475, 10528.627, 374.533, 52784.856 23/06/07,06:01:15,04,08,1, 11.9,1,1, 8.475, 10528.653, 374.555, 52784.868 23/06/07,06:01:15,05,08,1, 11.9,1,1, 8.475, 10528.617, 374.544, 52784.808 23/06/07,06:01:15,06,08,1, 11.9,1,1, 8.475, 10528.628, 374.547, 52784.822 23/06/07,06:01:15,07,08,1, 11.9,1,1, 8.475, 10528.614, 374.537, 52784.856 23/06/07,06:01:15,08,08,1, 11.9,1,1, 8.475, 10528.634, 374.511, 52784.810 23/06/07,06:01:15,09,08,1, 11.9,1,1, 8.475, 10528.620, 374.516, 52784.824 23/06/07,06:01:15,10,08,1, 11.9,1,1, 8.475, 10528.649, 374.519, 52784.822 23/06/07,06:01:15,11,08,1, 11.9,1,1, 8.475, 10528.600, 374.539, 52784.862 23/06/07,06:01:15,12,08,1, 11.9,1,1, 8.475, 10528.603, 374.536, 52784.852 23/06/07,06:01:15,13,08,1, 11.9,1,1, 8.475, 10528.618, 374.516, 52784.873 23/06/07,06:01:15,14,08,1, 11.9,1,1, 8.475, 10528.592, 374.536, 52784.852 23/06/07,06:01:15,15,08,1, 11.9,1,1, 8.475, 10528.617, 374.555, 52784.848 23/06/07,06:01:15,16,08,1, 11.9,1,1, 8.475, 10528.598, 374.525, 52784.857 23/06/07,06:01:15,17,08,1, 11.9,1,1, 8.475, 10528.637, 374.499, 52784.828 23/06/07,06:01:15,18,08,1, 11.9,1,1, 8.475, 10528.606, 374.513, 52784.874 23/06/07,06:01:15,19,08,1, 11.9,1,1, 8.475, 10528.617, 374.528, 52784.863 23/06/07,06:01:16,00,08,1, 12.0,1,1, 8.475, 10528.612, 374.528, 52784.863 23/06/07,06:01:16,01,08,1, 12.0,1,1, 8.475, 10528.616, 374.534, 52784.877 23/06/07,06:01:16,02,08,1, 12.0,1,1, 8.475, 10528.631, 374.531, 52784.818 23/06/07,06:01:16,03,08,1, 12.0,1,1, 8.475, 10528.620, 374.522, 52784.860 23/06/07,06:01:16,04,08,1, 12.0,1,1, 8.475, 10528.609, 374.526, 52784.826 23/06/07,06:01:16,05,08,1, 12.0,1,1, 8.475, 10528.659, 374.528, 52784.841 23/06/07,06:01:16,06,08,1, 12.0,1,1, 8.475, 10528.605, 374.525, 52784.851 23/06/07,06:01:16,07,08,1, 12.0,1,1, 8.475, 10528.610, 374.530, 52784.827 23/06/07,06:01:16,08,08,1, 12.0,1,1, 8.475, 10528.621, 374.497, 52784.819 23/06/07,06:01:16,09,08,1, 12.0,1,1, 8.475, 10528.613, 374.528, 52784.861 23/06/07,06:01:16,10,08,1, 12.0,1,1, 8.475, 10528.602, 374.504, 52784.868 23/06/07,06:01:16,11,08,1, 12.0,1,1, 8.475, 10528.605, 374.515, 52784.843 23/06/07,06:01:16,12,08,1, 12.0,1,1, 8.475, 10528.636, 374.508, 52784.829 23/06/07,06:01:16,13,08,1, 12.0,1,1, 8.475, 10528.607, 374.519, 52784.807 23/06/07,06:01:16,14,08,1, 12.0,1,1, 8.475, 10528.617, 374.518, 52784.838 23/06/07,06:01:16,15,08,1, 12.0,1,1, 8.475, 10528.608, 374.516, 52784.860 23/06/07,06:01:16,16,08,1, 12.0,1,1, 8.475, 10528.594, 374.520, 52784.834 23/06/07,06:01:16,17,08,1, 12.0,1,1, 8.475, 10528.612, 374.522, 52784.848 23/06/07,06:01:16,18,08,1, 12.0,1,1, 8.475, 10528.607, 374.520, 52784.913 23/06/07,06:01:16,19,08,1, 12.0,1,1, 8.475, 10528.602, 374.501, 52784.821 23/06/07,06:01:17,00,08,1, 11.9,1,1, 8.472, 10528.595, 374.501, 52784.821 23/06/07,06:01:17,01,08,1, 11.9,1,1, 8.472, 10528.617, 374.514, 52784.853 23/06/07,06:01:17,02,08,1, 11.9,1,1, 8.472, 10528.609, 374.513, 52784.766 23/06/07,06:01:17,03,08,1, 11.9,1,1, 8.472, 10528.630, 374.512, 52784.859 23/06/07,06:01:17,04,08,1, 11.9,1,1, 8.472, 10528.628, 374.511, 52784.802 23/06/07,06:01:17,05,08,1, 11.9,1,1, 8.472, 10528.634, 374.501, 52784.850 23/06/07,06:01:17,06,08,1, 11.9,1,1, 8.472, 10528.622, 374.502, 52784.845 23/06/07,06:01:17,07,08,1, 11.9,1,1, 8.472, 10528.620, 374.518, 52784.842 23/06/07,06:01:17,08,08,1, 11.9,1,1, 8.472, 10528.616, 374.521, 52784.837 23/06/07,06:01:17,09,08,1, 11.9,1,1, 8.472, 10528.597, 374.500, 52784.857 23/06/07,06:01:17,10,08,1, 11.9,1,1, 8.472, 10528.620, 374.505, 52784.785 23/06/07,06:01:17,11,08,1, 11.9,1,1, 8.472, 10528.623, 374.529, 52784.833 23/06/07,06:01:17,12,08,1, 11.9,1,1, 8.472, 10528.622, 374.505, 52784.875 23/06/07,06:01:17,13,08,1, 11.9,1,1, 8.472, 10528.594, 374.521, 52784.844 23/06/07,06:01:17,14,08,1, 11.9,1,1, 8.472, 10528.631, 374.504, 52784.843 23/06/07,06:01:17,15,08,1, 11.9,1,1, 8.472, 10528.607, 374.508, 52784.814 23/06/07,06:01:17,16,08,1, 11.9,1,1, 8.472, 10528.627, 374.501, 52784.844 23/06/07,06:01:17,17,08,1, 11.9,1,1, 8.472, 10528.625, 374.515, 52784.840 23/06/07,06:01:17,18,08,1, 11.9,1,1, 8.472, 10528.599, 374.501, 52784.837 23/06/07,06:01:17,19,08,1, 11.9,1,1, 8.472, 10528.616, 374.507, 52784.838 23/06/07,06:01:18,00,08,1, 11.9,1,1, 8.476, 10528.612, 374.507, 52784.838 23/06/07,06:01:18,01,08,1, 11.9,1,1, 8.476, 10528.610, 374.512, 52784.860 23/06/07,06:01:18,02,08,1, 11.9,1,1, 8.476, 10528.621, 374.518, 52784.823 23/06/07,06:01:18,03,08,1, 11.9,1,1, 8.476, 10528.600, 374.519, 52784.820 23/06/07,06:01:18,04,08,1, 11.9,1,1, 8.476, 10528.622, 374.511, 52784.818 23/06/07,06:01:18,05,08,1, 11.9,1,1, 8.476, 10528.622, 374.501, 52784.830 23/06/07,06:01:18,06,08,1, 11.9,1,1, 8.476, 10528.634, 374.510, 52784.825 23/06/07,06:01:18,07,08,1, 11.9,1,1, 8.476, 10528.595, 374.511, 52784.855 23/06/07,06:01:18,08,08,1, 11.9,1,1, 8.476, 10528.647, 374.497, 52784.893 23/06/07,06:01:18,09,08,1, 11.9,1,1, 8.476, 10528.625, 374.494, 52784.855 23/06/07,06:01:18,10,08,1, 11.9,1,1, 8.476, 10528.642, 374.481, 52784.850 23/06/07,06:01:18,11,08,1, 11.9,1,1, 8.476, 10528.616, 374.488, 52784.831 23/06/07,06:01:18,12,08,1, 11.9,1,1, 8.476, 10528.613, 374.511, 52784.860 23/06/07,06:01:18,13,08,1, 11.9,1,1, 8.476, 10528.604, 374.498, 52784.884 23/06/07,06:01:18,14,08,1, 11.9,1,1, 8.476, 10528.596, 374.499, 52784.827 23/06/07,06:01:18,15,08,1, 11.9,1,1, 8.476, 10528.614, 374.505, 52784.867 23/06/07,06:01:18,16,08,1, 11.9,1,1, 8.476, 10528.613, 374.516, 52784.838 23/06/07,06:01:18,17,08,1, 11.9,1,1, 8.476, 10528.610, 374.509, 52784.859 23/06/07,06:01:18,18,08,1, 11.9,1,1, 8.476, 10528.601, 374.488, 52784.869 23/06/07,06:01:18,19,08,1, 11.9,1,1, 8.476, 10528.609, 374.487, 52784.855 23/06/07,06:01:19,00,08,1, 11.9,1,1, 8.475, 10528.604, 374.487, 52784.855 23/06/07,06:01:19,01,08,1, 11.9,1,1, 8.475, 10528.628, 374.502, 52784.877 23/06/07,06:01:19,02,08,1, 11.9,1,1, 8.475, 10528.605, 374.502, 52784.862 23/06/07,06:01:19,03,08,1, 11.9,1,1, 8.475, 10528.628, 374.494, 52784.830 23/06/07,06:01:19,04,08,1, 11.9,1,1, 8.475, 10528.630, 374.502, 52784.863 23/06/07,06:01:19,05,08,1, 11.9,1,1, 8.475, 10528.640, 374.493, 52784.838 23/06/07,06:01:19,06,08,1, 11.9,1,1, 8.475, 10528.641, 374.491, 52784.843 23/06/07,06:01:19,07,08,1, 11.9,1,1, 8.475, 10528.639, 374.480, 52784.875 23/06/07,06:01:19,08,08,1, 11.9,1,1, 8.475, 10528.611, 374.494, 52784.862 23/06/07,06:01:19,09,08,1, 11.9,1,1, 8.475, 10528.598, 374.475, 52784.861 23/06/07,06:01:19,10,08,1, 11.9,1,1, 8.475, 10528.621, 374.461, 52784.876 23/06/07,06:01:19,11,08,1, 11.9,1,1, 8.475, 10528.663, 374.476, 52784.852 23/06/07,06:01:19,12,08,1, 11.9,1,1, 8.475, 10528.631, 374.468, 52784.821 23/06/07,06:01:19,13,08,1, 11.9,1,1, 8.475, 10528.635, 374.461, 52784.855 23/06/07,06:01:19,14,08,1, 11.9,1,1, 8.475, 10528.645, 374.484, 52784.828 23/06/07,06:01:19,15,08,1, 11.9,1,1, 8.475, 10528.626, 374.485, 52784.827 23/06/07,06:01:19,16,08,1, 11.9,1,1, 8.475, 10528.644, 374.480, 52784.833 23/06/07,06:01:19,17,08,1, 11.9,1,1, 8.475, 10528.626, 374.470, 52784.841 23/06/07,06:01:19,18,08,1, 11.9,1,1, 8.475, 10528.639, 374.463, 52784.844 23/06/07,06:01:19,19,08,1, 11.9,1,1, 8.475, 10528.651, 374.472, 52784.874 23/06/07,06:01:20,00,09,1, 11.9,1,1, 8.475, 10528.646, 374.472, 52784.874 23/06/07,06:01:20,01,09,1, 11.9,1,1, 8.475, 10528.656, 374.476, 52784.852 23/06/07,06:01:20,02,09,1, 11.9,1,1, 8.475, 10528.653, 374.472, 52784.888 23/06/07,06:01:20,03,09,1, 11.9,1,1, 8.475, 10528.637, 374.481, 52784.854 23/06/07,06:01:20,04,09,1, 11.9,1,1, 8.475, 10528.634, 374.457, 52784.848 23/06/07,06:01:20,05,09,1, 11.9,1,1, 8.475, 10528.637, 374.478, 52784.819 23/06/07,06:01:20,06,09,1, 11.9,1,1, 8.475, 10528.633, 374.436, 52784.817 23/06/07,06:01:20,07,09,1, 11.9,1,1, 8.475, 10528.650, 374.453, 52784.845 23/06/07,06:01:20,08,09,1, 11.9,1,1, 8.475, 10528.649, 374.455, 52784.854 23/06/07,06:01:20,09,09,1, 11.9,1,1, 8.475, 10528.635, 374.464, 52784.803 23/06/07,06:01:20,10,09,1, 11.9,1,1, 8.475, 10528.613, 374.466, 52784.817 23/06/07,06:01:20,11,09,1, 11.9,1,1, 8.475, 10528.652, 374.464, 52784.851 23/06/07,06:01:20,12,09,1, 11.9,1,1, 8.475, 10528.639, 374.464, 52784.839 23/06/07,06:01:20,13,09,1, 11.9,1,1, 8.475, 10528.646, 374.446, 52784.845 23/06/07,06:01:20,14,09,1, 11.9,1,1, 8.475, 10528.656, 374.459, 52784.863 23/06/07,06:01:20,15,09,1, 11.9,1,1, 8.475, 10528.650, 374.461, 52784.845 23/06/07,06:01:20,16,09,1, 11.9,1,1, 8.475, 10528.650, 374.443, 52784.851 23/06/07,06:01:20,17,09,1, 11.9,1,1, 8.475, 10528.627, 374.456, 52784.815 23/06/07,06:01:20,18,09,1, 11.9,1,1, 8.475, 10528.653, 374.479, 52784.848 23/06/07,06:01:20,19,09,1, 11.9,1,1, 8.475, 10528.653, 374.443, 52784.816 23/06/07,06:01:21,00,09,1, 11.9,1,1, 8.475, 10528.646, 374.443, 52784.816 23/06/07,06:01:21,01,09,1, 11.9,1,1, 8.475, 10528.636, 374.442, 52784.832 23/06/07,06:01:21,02,09,1, 11.9,1,1, 8.475, 10528.660, 374.423, 52784.779 23/06/07,06:01:21,03,09,1, 11.9,1,1, 8.475, 10528.650, 374.433, 52784.836 23/06/07,06:01:21,04,09,1, 11.9,1,1, 8.475, 10528.680, 374.423, 52784.807 23/06/07,06:01:21,05,09,1, 11.9,1,1, 8.475, 10528.690, 374.447, 52784.770 23/06/07,06:01:21,06,09,1, 11.9,1,1, 8.475, 10528.662, 374.437, 52784.748 23/06/07,06:01:21,07,09,1, 11.9,1,1, 8.475, 10528.663, 374.447, 52784.800 23/06/07,06:01:21,08,09,1, 11.9,1,1, 8.475, 10528.640, 374.449, 52784.812 23/06/07,06:01:21,09,09,1, 11.9,1,1, 8.475, 10528.662, 374.470, 52784.810 23/06/07,06:01:21,10,09,1, 11.9,1,1, 8.475, 10528.679, 374.446, 52784.819 23/06/07,06:01:21,11,09,1, 11.9,1,1, 8.475, 10528.663, 374.433, 52784.816 23/06/07,06:01:21,12,09,1, 11.9,1,1, 8.475, 10528.696, 374.438, 52784.823 23/06/07,06:01:21,13,09,1, 11.9,1,1, 8.475, 10528.664, 374.441, 52784.823 23/06/07,06:01:21,14,09,1, 11.9,1,1, 8.475, 10528.681, 374.442, 52784.800 23/06/07,06:01:21,15,09,1, 11.9,1,1, 8.475, 10528.677, 374.439, 52784.836 23/06/07,06:01:21,16,09,1, 11.9,1,1, 8.475, 10528.679, 374.416, 52784.787 23/06/07,06:01:21,17,09,1, 11.9,1,1, 8.475, 10528.678, 374.449, 52784.824 23/06/07,06:01:21,18,09,1, 11.9,1,1, 8.475, 10528.669, 374.430, 52784.820 23/06/07,06:01:21,19,09,1, 11.9,1,1, 8.475, 10528.665, 374.442, 52784.826 23/06/07,06:01:22,00,09,1, 11.9,1,1, 8.480, 10528.662, 374.442, 52784.826 23/06/07,06:01:22,01,09,1, 11.9,1,1, 8.480, 10528.671, 374.435, 52784.821 23/06/07,06:01:22,02,09,1, 11.9,1,1, 8.480, 10528.685, 374.455, 52784.793 23/06/07,06:01:22,03,09,1, 11.9,1,1, 8.480, 10528.640, 374.437, 52784.808 23/06/07,06:01:22,04,09,1, 11.9,1,1, 8.480, 10528.663, 374.463, 52784.824 23/06/07,06:01:22,05,09,1, 11.9,1,1, 8.480, 10528.668, 374.444, 52784.800 23/06/07,06:01:22,06,09,1, 11.9,1,1, 8.480, 10528.664, 374.449, 52784.778 23/06/07,06:01:22,07,09,1, 11.9,1,1, 8.480, 10528.677, 374.427, 52784.806 23/06/07,06:01:22,08,09,1, 11.9,1,1, 8.480, 10528.701, 374.427, 52784.779 23/06/07,06:01:22,09,09,1, 11.9,1,1, 8.480, 10528.686, 374.427, 52784.800 23/06/07,06:01:22,10,09,1, 11.9,1,1, 8.480, 10528.683, 374.427, 52784.815 23/06/07,06:01:22,11,09,1, 11.9,1,1, 8.480, 10528.669, 374.448, 52784.798 23/06/07,06:01:22,12,09,1, 11.9,1,1, 8.480, 10528.688, 374.444, 52784.806 23/06/07,06:01:22,13,09,1, 11.9,1,1, 8.480, 10528.693, 374.449, 52784.839 23/06/07,06:01:22,14,09,1, 11.9,1,1, 8.480, 10528.689, 374.442, 52784.821 23/06/07,06:01:22,15,09,1, 11.9,1,1, 8.480, 10528.682, 374.427, 52784.806 23/06/07,06:01:22,16,09,1, 11.9,1,1, 8.480, 10528.675, 374.414, 52784.812 23/06/07,06:01:22,17,09,1, 11.9,1,1, 8.480, 10528.685, 374.421, 52784.803 23/06/07,06:01:22,18,09,1, 11.9,1,1, 8.480, 10528.685, 374.416, 52784.812 23/06/07,06:01:22,19,09,1, 11.9,1,1, 8.480, 10528.696, 374.409, 52784.840 23/06/07,06:01:23,00,09,1, 12.0,1,1, 8.477, 10528.696, 374.409, 52784.840 23/06/07,06:01:23,01,09,1, 12.0,1,1, 8.477, 10528.687, 374.418, 52784.800 23/06/07,06:01:23,02,09,1, 12.0,1,1, 8.477, 10528.683, 374.417, 52784.814 23/06/07,06:01:23,03,09,1, 12.0,1,1, 8.477, 10528.702, 374.402, 52784.796 23/06/07,06:01:23,04,09,1, 12.0,1,1, 8.477, 10528.707, 374.416, 52784.817 23/06/07,06:01:23,05,09,1, 12.0,1,1, 8.477, 10528.674, 374.417, 52784.799 23/06/07,06:01:23,06,09,1, 12.0,1,1, 8.477, 10528.685, 374.423, 52784.800 23/06/07,06:01:23,07,09,1, 12.0,1,1, 8.477, 10528.708, 374.413, 52784.818 23/06/07,06:01:23,08,09,1, 12.0,1,1, 8.477, 10528.699, 374.395, 52784.773 23/06/07,06:01:23,09,09,1, 12.0,1,1, 8.477, 10528.697, 374.404, 52784.802 23/06/07,06:01:23,10,09,1, 12.0,1,1, 8.477, 10528.686, 374.398, 52784.828 23/06/07,06:01:23,11,09,1, 12.0,1,1, 8.477, 10528.702, 374.388, 52784.792 23/06/07,06:01:23,12,09,1, 12.0,1,1, 8.477, 10528.719, 374.400, 52784.837 23/06/07,06:01:23,13,09,1, 12.0,1,1, 8.477, 10528.708, 374.396, 52784.817 23/06/07,06:01:23,14,09,1, 12.0,1,1, 8.477, 10528.691, 374.377, 52784.845 23/06/07,06:01:23,15,09,1, 12.0,1,1, 8.477, 10528.698, 374.406, 52784.799 23/06/07,06:01:23,16,09,1, 12.0,1,1, 8.477, 10528.720, 374.406, 52784.818 23/06/07,06:01:23,17,09,1, 12.0,1,1, 8.477, 10528.715, 374.399, 52784.792 23/06/07,06:01:23,18,09,1, 12.0,1,1, 8.477, 10528.708, 374.402, 52784.814 23/06/07,06:01:23,19,09,1, 12.0,1,1, 8.477, 10528.710, 374.404, 52784.826 23/06/07,06:01:24,00,08,1, 11.9,1,1, 8.477, 10528.704, 374.404, 52784.826 23/06/07,06:01:24,01,08,1, 11.9,1,1, 8.477, 10528.709, 374.429, 52784.837 23/06/07,06:01:24,02,08,1, 11.9,1,1, 8.477, 10528.700, 374.418, 52784.804 23/06/07,06:01:24,03,08,1, 11.9,1,1, 8.477, 10528.710, 374.396, 52784.832 23/06/07,06:01:24,04,08,1, 11.9,1,1, 8.477, 10528.706, 374.434, 52784.792 23/06/07,06:01:24,05,08,1, 11.9,1,1, 8.477, 10528.719, 374.393, 52784.840 23/06/07,06:01:24,06,08,1, 11.9,1,1, 8.477, 10528.739, 374.383, 52784.809 23/06/07,06:01:24,07,08,1, 11.9,1,1, 8.477, 10528.721, 374.398, 52784.819 23/06/07,06:01:24,08,08,1, 11.9,1,1, 8.477, 10528.748, 374.394, 52784.803 23/06/07,06:01:24,09,08,1, 11.9,1,1, 8.477, 10528.735, 374.380, 52784.800 23/06/07,06:01:24,10,08,1, 11.9,1,1, 8.477, 10528.740, 374.403, 52784.802 23/06/07,06:01:24,11,08,1, 11.9,1,1, 8.477, 10528.751, 374.396, 52784.815 23/06/07,06:01:24,12,08,1, 11.9,1,1, 8.477, 10528.728, 374.402, 52784.818 23/06/07,06:01:24,13,08,1, 11.9,1,1, 8.477, 10528.728, 374.392, 52784.827 23/06/07,06:01:24,14,08,1, 11.9,1,1, 8.477, 10528.742, 374.410, 52784.821 23/06/07,06:01:24,15,08,1, 11.9,1,1, 8.477, 10528.720, 374.400, 52784.826 23/06/07,06:01:24,16,08,1, 11.9,1,1, 8.477, 10528.754, 374.397, 52784.861 23/06/07,06:01:24,17,08,1, 11.9,1,1, 8.477, 10528.743, 374.397, 52784.777 23/06/07,06:01:24,18,08,1, 11.9,1,1, 8.477, 10528.772, 374.381, 52784.791 23/06/07,06:01:24,19,08,1, 11.9,1,1, 8.477, 10528.736, 374.362, 52784.810 23/06/07,06:01:25,00,09,1, 11.9,1,1, 8.477, 10528.729, 374.362, 52784.810 23/06/07,06:01:25,01,09,1, 11.9,1,1, 8.477, 10528.764, 374.375, 52784.834 23/06/07,06:01:25,02,09,1, 11.9,1,1, 8.477, 10528.753, 374.392, 52784.807 23/06/07,06:01:25,03,09,1, 11.9,1,1, 8.477, 10528.758, 374.382, 52784.799 23/06/07,06:01:25,04,09,1, 11.9,1,1, 8.477, 10528.740, 374.362, 52784.781 23/06/07,06:01:25,05,09,1, 11.9,1,1, 8.477, 10528.729, 374.394, 52784.826 23/06/07,06:01:25,06,09,1, 11.9,1,1, 8.477, 10528.759, 374.379, 52784.838 23/06/07,06:01:25,07,09,1, 11.9,1,1, 8.477, 10528.752, 374.389, 52784.822 23/06/07,06:01:25,08,09,1, 11.9,1,1, 8.477, 10528.759, 374.380, 52784.803 23/06/07,06:01:25,09,09,1, 11.9,1,1, 8.477, 10528.758, 374.384, 52784.811 23/06/07,06:01:25,10,09,1, 11.9,1,1, 8.477, 10528.755, 374.373, 52784.806 23/06/07,06:01:25,11,09,1, 11.9,1,1, 8.477, 10528.739, 374.383, 52784.800 23/06/07,06:01:25,12,09,1, 11.9,1,1, 8.477, 10528.785, 374.398, 52784.838 23/06/07,06:01:25,13,09,1, 11.9,1,1, 8.477, 10528.750, 374.365, 52784.830 23/06/07,06:01:25,14,09,1, 11.9,1,1, 8.477, 10528.786, 374.400, 52784.822 23/06/07,06:01:25,15,09,1, 11.9,1,1, 8.477, 10528.786, 374.371, 52784.820 23/06/07,06:01:25,16,09,1, 11.9,1,1, 8.477, 10528.756, 374.382, 52784.821 23/06/07,06:01:25,17,09,1, 11.9,1,1, 8.477, 10528.798, 374.365, 52784.761 23/06/07,06:01:25,18,09,1, 11.9,1,1, 8.477, 10528.761, 374.354, 52784.811 23/06/07,06:01:25,19,09,1, 11.9,1,1, 8.477, 10528.767, 374.373, 52784.791 23/06/07,06:01:26,00,09,1, 11.9,1,1, 8.481, 10528.762, 374.373, 52784.791 23/06/07,06:01:26,01,09,1, 11.9,1,1, 8.481, 10528.764, 374.358, 52784.797 23/06/07,06:01:26,02,09,1, 11.9,1,1, 8.481, 10528.769, 374.371, 52784.814 23/06/07,06:01:26,03,09,1, 11.9,1,1, 8.481, 10528.786, 374.346, 52784.816 23/06/07,06:01:26,04,09,1, 11.9,1,1, 8.481, 10528.808, 374.336, 52784.792 23/06/07,06:01:26,05,09,1, 11.9,1,1, 8.481, 10528.787, 374.354, 52784.820 23/06/07,06:01:26,06,09,1, 11.9,1,1, 8.481, 10528.794, 374.348, 52784.783 23/06/07,06:01:26,07,09,1, 11.9,1,1, 8.481, 10528.779, 374.358, 52784.792 23/06/07,06:01:26,08,09,1, 11.9,1,1, 8.481, 10528.780, 374.360, 52784.802 23/06/07,06:01:26,09,09,1, 11.9,1,1, 8.481, 10528.778, 374.341, 52784.786 23/06/07,06:01:26,10,09,1, 11.9,1,1, 8.481, 10528.793, 374.343, 52784.808 23/06/07,06:01:26,11,09,1, 11.9,1,1, 8.481, 10528.807, 374.364, 52784.821 23/06/07,06:01:26,12,09,1, 11.9,1,1, 8.481, 10528.797, 374.354, 52784.833 23/06/07,06:01:26,13,09,1, 11.9,1,1, 8.481, 10528.786, 374.351, 52784.801 23/06/07,06:01:26,14,09,1, 11.9,1,1, 8.481, 10528.808, 374.362, 52784.818 23/06/07,06:01:26,15,09,1, 11.9,1,1, 8.481, 10528.826, 374.348, 52784.861 23/06/07,06:01:26,16,09,1, 11.9,1,1, 8.481, 10528.800, 374.339, 52784.838 23/06/07,06:01:26,17,09,1, 11.9,1,1, 8.481, 10528.797, 374.349, 52784.824 23/06/07,06:01:26,18,09,1, 11.9,1,1, 8.481, 10528.793, 374.324, 52784.813 23/06/07,06:01:26,19,09,1, 11.9,1,1, 8.481, 10528.820, 374.334, 52784.789 23/06/07,06:01:27,00,08,1, 11.8,1,1, 8.475, 10528.812, 374.334, 52784.789 23/06/07,06:01:27,01,08,1, 11.8,1,1, 8.475, 10528.806, 374.339, 52784.770 23/06/07,06:01:27,02,08,1, 11.8,1,1, 8.475, 10528.795, 374.342, 52784.805 23/06/07,06:01:27,03,08,1, 11.8,1,1, 8.475, 10528.811, 374.323, 52784.766 23/06/07,06:01:27,04,08,1, 11.8,1,1, 8.475, 10528.807, 374.338, 52784.782 23/06/07,06:01:27,05,08,1, 11.8,1,1, 8.475, 10528.802, 374.328, 52784.828 23/06/07,06:01:27,06,08,1, 11.8,1,1, 8.475, 10528.803, 374.323, 52784.771 23/06/07,06:01:27,07,08,1, 11.8,1,1, 8.475, 10528.811, 374.321, 52784.788 23/06/07,06:01:27,08,08,1, 11.8,1,1, 8.475, 10528.805, 374.315, 52784.822 23/06/07,06:01:27,09,08,1, 11.8,1,1, 8.475, 10528.831, 374.332, 52784.787 23/06/07,06:01:27,10,08,1, 11.8,1,1, 8.475, 10528.835, 374.319, 52784.796 23/06/07,06:01:27,11,08,1, 11.8,1,1, 8.475, 10528.806, 374.316, 52784.753 23/06/07,06:01:27,12,08,1, 11.8,1,1, 8.475, 10528.852, 374.336, 52784.804 23/06/07,06:01:27,13,08,1, 11.8,1,1, 8.475, 10528.825, 374.307, 52784.786 23/06/07,06:01:27,14,08,1, 11.8,1,1, 8.475, 10528.844, 374.332, 52784.774 23/06/07,06:01:27,15,08,1, 11.8,1,1, 8.475, 10528.813, 374.331, 52784.692 23/06/07,06:01:27,16,08,1, 11.8,1,1, 8.475, 10528.852, 374.337, 52784.835 23/06/07,06:01:27,17,08,1, 11.8,1,1, 8.475, 10528.867, 374.354, 52784.759 23/06/07,06:01:27,18,08,1, 11.8,1,1, 8.475, 10528.837, 374.322, 52784.782 23/06/07,06:01:27,19,08,1, 11.8,1,1, 8.475, 10528.847, 374.313, 52784.783 23/06/07,06:01:28,00,08,1, 11.9,1,1, 8.483, 10528.846, 374.313, 52784.783 23/06/07,06:01:28,01,08,1, 11.9,1,1, 8.483, 10528.828, 374.307, 52784.779 23/06/07,06:01:28,02,08,1, 11.9,1,1, 8.483, 10528.856, 374.330, 52784.767 23/06/07,06:01:28,03,08,1, 11.9,1,1, 8.483, 10528.834, 374.309, 52784.762 23/06/07,06:01:28,04,08,1, 11.9,1,1, 8.483, 10528.868, 374.307, 52784.819 23/06/07,06:01:28,05,08,1, 11.9,1,1, 8.483, 10528.852, 374.303, 52784.822 23/06/07,06:01:28,06,08,1, 11.9,1,1, 8.483, 10528.847, 374.328, 52784.777 23/06/07,06:01:28,07,08,1, 11.9,1,1, 8.483, 10528.844, 374.304, 52784.778 23/06/07,06:01:28,08,08,1, 11.9,1,1, 8.483, 10528.859, 374.310, 52784.789 23/06/07,06:01:28,09,08,1, 11.9,1,1, 8.483, 10528.856, 374.306, 52784.808 23/06/07,06:01:28,10,08,1, 11.9,1,1, 8.483, 10528.859, 374.333, 52784.777 23/06/07,06:01:28,11,08,1, 11.9,1,1, 8.483, 10528.859, 374.322, 52784.813 23/06/07,06:01:28,12,08,1, 11.9,1,1, 8.483, 10528.855, 374.315, 52784.792 23/06/07,06:01:28,13,08,1, 11.9,1,1, 8.483, 10528.837, 374.326, 52784.793 23/06/07,06:01:28,14,08,1, 11.9,1,1, 8.483, 10528.851, 374.312, 52784.791 23/06/07,06:01:28,15,08,1, 11.9,1,1, 8.483, 10528.853, 374.326, 52784.796 23/06/07,06:01:28,16,08,1, 11.9,1,1, 8.483, 10528.861, 374.306, 52784.811 23/06/07,06:01:28,17,08,1, 11.9,1,1, 8.483, 10528.863, 374.302, 52784.783 23/06/07,06:01:28,18,08,1, 11.9,1,1, 8.483, 10528.872, 374.318, 52784.802 23/06/07,06:01:28,19,08,1, 11.9,1,1, 8.483, 10528.860, 374.313, 52784.778 23/06/07,06:01:29,00,08,1, 11.9,1,1, 8.476, 10528.854, 374.313, 52784.778 23/06/07,06:01:29,01,08,1, 11.9,1,1, 8.476, 10528.877, 374.324, 52784.773 23/06/07,06:01:29,02,08,1, 11.9,1,1, 8.476, 10528.857, 374.315, 52784.752 23/06/07,06:01:29,03,08,1, 11.9,1,1, 8.476, 10528.858, 374.321, 52784.750 23/06/07,06:01:29,04,08,1, 11.9,1,1, 8.476, 10528.909, 374.316, 52784.780 23/06/07,06:01:29,05,08,1, 11.9,1,1, 8.476, 10528.855, 374.294, 52784.774 23/06/07,06:01:29,06,08,1, 11.9,1,1, 8.476, 10528.858, 374.315, 52784.788 23/06/07,06:01:29,07,08,1, 11.9,1,1, 8.476, 10528.887, 374.316, 52784.783 23/06/07,06:01:29,08,08,1, 11.9,1,1, 8.476, 10528.877, 374.308, 52784.780 23/06/07,06:01:29,09,08,1, 11.9,1,1, 8.476, 10528.895, 374.312, 52784.825 23/06/07,06:01:29,10,08,1, 11.9,1,1, 8.476, 10528.873, 374.300, 52784.803 23/06/07,06:01:29,11,08,1, 11.9,1,1, 8.476, 10528.900, 374.310, 52784.764 23/06/07,06:01:29,12,08,1, 11.9,1,1, 8.476, 10528.908, 374.333, 52784.800 23/06/07,06:01:29,13,08,1, 11.9,1,1, 8.476, 10528.902, 374.308, 52784.800 23/06/07,06:01:29,14,08,1, 11.9,1,1, 8.476, 10528.916, 374.329, 52784.782 23/06/07,06:01:29,15,08,1, 11.9,1,1, 8.476, 10528.911, 374.317, 52784.795 23/06/07,06:01:29,16,08,1, 11.9,1,1, 8.476, 10528.886, 374.310, 52784.806 23/06/07,06:01:29,17,08,1, 11.9,1,1, 8.476, 10528.889, 374.308, 52784.790 23/06/07,06:01:29,18,08,1, 11.9,1,1, 8.476, 10528.899, 374.308, 52784.822 23/06/07,06:01:29,19,08,1, 11.9,1,1, 8.476, 10528.918, 374.290, 52784.787 23/06/07,06:01:30,00,09,1, 11.9,1,1, 8.479, 10528.913, 374.290, 52784.787 23/06/07,06:01:30,01,09,1, 11.9,1,1, 8.479, 10528.900, 374.277, 52784.770 23/06/07,06:01:30,02,09,1, 11.9,1,1, 8.479, 10528.909, 374.306, 52784.802 23/06/07,06:01:30,03,09,1, 11.9,1,1, 8.479, 10528.925, 374.301, 52784.815 23/06/07,06:01:30,04,09,1, 11.9,1,1, 8.479, 10528.918, 374.305, 52784.807 23/06/07,06:01:30,05,09,1, 11.9,1,1, 8.479, 10528.923, 374.287, 52784.823 23/06/07,06:01:30,06,09,1, 11.9,1,1, 8.479, 10528.912, 374.309, 52784.738 23/06/07,06:01:30,07,09,1, 11.9,1,1, 8.479, 10528.945, 374.282, 52784.767 23/06/07,06:01:30,08,09,1, 11.9,1,1, 8.479, 10528.936, 374.303, 52784.779 23/06/07,06:01:30,09,09,1, 11.9,1,1, 8.479, 10528.948, 374.287, 52784.790 23/06/07,06:01:30,10,09,1, 11.9,1,1, 8.479, 10528.922, 374.293, 52784.751 23/06/07,06:01:30,11,09,1, 11.9,1,1, 8.479, 10528.927, 374.314, 52784.740 23/06/07,06:01:30,12,09,1, 11.9,1,1, 8.479, 10528.946, 374.303, 52784.782 23/06/07,06:01:30,13,09,1, 11.9,1,1, 8.479, 10528.920, 374.300, 52784.782 23/06/07,06:01:30,14,09,1, 11.9,1,1, 8.479, 10528.949, 374.310, 52784.785 23/06/07,06:01:30,15,09,1, 11.9,1,1, 8.479, 10528.940, 374.288, 52784.781 23/06/07,06:01:30,16,09,1, 11.9,1,1, 8.479, 10528.949, 374.322, 52784.766 23/06/07,06:01:30,17,09,1, 11.9,1,1, 8.479, 10528.964, 374.311, 52784.760 23/06/07,06:01:30,18,09,1, 11.9,1,1, 8.479, 10528.953, 374.319, 52784.770 23/06/07,06:01:30,19,09,1, 11.9,1,1, 8.479, 10528.946, 374.289, 52784.757 23/06/07,06:01:31,00,08,1, 11.9,1,1, 8.478, 10528.946, 374.289, 52784.757 23/06/07,06:01:31,01,08,1, 11.9,1,1, 8.478, 10528.963, 374.314, 52784.778 23/06/07,06:01:31,02,08,1, 11.9,1,1, 8.478, 10528.970, 374.303, 52784.775 23/06/07,06:01:31,03,08,1, 11.9,1,1, 8.478, 10528.946, 374.317, 52784.788 23/06/07,06:01:31,04,08,1, 11.9,1,1, 8.478, 10528.975, 374.314, 52784.749 23/06/07,06:01:31,05,08,1, 11.9,1,1, 8.478, 10528.966, 374.306, 52784.776 23/06/07,06:01:31,06,08,1, 11.9,1,1, 8.478, 10529.003, 374.310, 52784.814 23/06/07,06:01:31,07,08,1, 11.9,1,1, 8.478, 10528.983, 374.298, 52784.787 23/06/07,06:01:31,08,08,1, 11.9,1,1, 8.478, 10528.988, 374.305, 52784.805 23/06/07,06:01:31,09,08,1, 11.9,1,1, 8.478, 10528.977, 374.302, 52784.805 23/06/07,06:01:31,10,08,1, 11.9,1,1, 8.478, 10528.961, 374.299, 52784.779 23/06/07,06:01:31,11,08,1, 11.9,1,1, 8.478, 10528.992, 374.302, 52784.819 23/06/07,06:01:31,12,08,1, 11.9,1,1, 8.478, 10528.967, 374.319, 52784.778 23/06/07,06:01:31,13,08,1, 11.9,1,1, 8.478, 10528.987, 374.323, 52784.793 23/06/07,06:01:31,14,08,1, 11.9,1,1, 8.478, 10528.980, 374.286, 52784.784 23/06/07,06:01:31,15,08,1, 11.9,1,1, 8.478, 10528.970, 374.315, 52784.803 23/06/07,06:01:31,16,08,1, 11.9,1,1, 8.478, 10529.001, 374.282, 52784.787 23/06/07,06:01:31,17,08,1, 11.9,1,1, 8.478, 10528.983, 374.288, 52784.780 23/06/07,06:01:31,18,08,1, 11.9,1,1, 8.478, 10529.005, 374.327, 52784.758 23/06/07,06:01:31,19,08,1, 11.9,1,1, 8.478, 10529.004, 374.294, 52784.734 23/06/07,06:01:32,00,08,1, 11.9,1,1, 8.480, 10528.996, 374.294, 52784.734 23/06/07,06:01:32,01,08,1, 11.9,1,1, 8.480, 10528.994, 374.293, 52784.755 23/06/07,06:01:32,02,08,1, 11.9,1,1, 8.480, 10529.020, 374.292, 52784.743 23/06/07,06:01:32,03,08,1, 11.9,1,1, 8.480, 10529.019, 374.304, 52784.782 23/06/07,06:01:32,04,08,1, 11.9,1,1, 8.480, 10529.009, 374.304, 52784.783 23/06/07,06:01:32,05,08,1, 11.9,1,1, 8.480, 10529.003, 374.290, 52784.783 23/06/07,06:01:32,06,08,1, 11.9,1,1, 8.480, 10529.025, 374.297, 52784.778 23/06/07,06:01:32,07,08,1, 11.9,1,1, 8.480, 10529.034, 374.309, 52784.782 23/06/07,06:01:32,08,08,1, 11.9,1,1, 8.480, 10529.036, 374.288, 52784.795 23/06/07,06:01:32,09,08,1, 11.9,1,1, 8.480, 10529.042, 374.305, 52784.786 23/06/07,06:01:32,10,08,1, 11.9,1,1, 8.480, 10529.036, 374.290, 52784.779 23/06/07,06:01:32,11,08,1, 11.9,1,1, 8.480, 10528.997, 374.287, 52784.824 23/06/07,06:01:32,12,08,1, 11.9,1,1, 8.480, 10529.050, 374.287, 52784.761 23/06/07,06:01:32,13,08,1, 11.9,1,1, 8.480, 10529.009, 374.314, 52784.844 23/06/07,06:01:32,14,08,1, 11.9,1,1, 8.480, 10529.054, 374.289, 52784.794 23/06/07,06:01:32,15,08,1, 11.9,1,1, 8.480, 10529.054, 374.313, 52784.748 23/06/07,06:01:32,16,08,1, 11.9,1,1, 8.480, 10529.029, 374.292, 52784.813 23/06/07,06:01:32,17,08,1, 11.9,1,1, 8.480, 10529.051, 374.301, 52784.819 23/06/07,06:01:32,18,08,1, 11.9,1,1, 8.480, 10529.067, 374.294, 52784.778 23/06/07,06:01:32,19,08,1, 11.9,1,1, 8.480, 10529.060, 374.300, 52784.813 23/06/07,06:01:33,00,08,1, 11.9,1,1, 8.479, 10529.054, 374.300, 52784.813 23/06/07,06:01:33,01,08,1, 11.9,1,1, 8.479, 10529.042, 374.300, 52784.816 23/06/07,06:01:33,02,08,1, 11.9,1,1, 8.479, 10529.058, 374.301, 52784.839 23/06/07,06:01:33,03,08,1, 11.9,1,1, 8.479, 10529.062, 374.295, 52784.798 23/06/07,06:01:33,04,08,1, 11.9,1,1, 8.479, 10529.066, 374.297, 52784.777 23/06/07,06:01:33,05,08,1, 11.9,1,1, 8.479, 10529.077, 374.290, 52784.801 23/06/07,06:01:33,06,08,1, 11.9,1,1, 8.479, 10529.072, 374.294, 52784.797 23/06/07,06:01:33,07,08,1, 11.9,1,1, 8.479, 10529.058, 374.308, 52784.816 23/06/07,06:01:33,08,08,1, 11.9,1,1, 8.479, 10529.103, 374.294, 52784.826 23/06/07,06:01:33,09,08,1, 11.9,1,1, 8.479, 10529.082, 374.292, 52784.826 23/06/07,06:01:33,10,08,1, 11.9,1,1, 8.479, 10529.109, 374.292, 52784.805 23/06/07,06:01:33,11,08,1, 11.9,1,1, 8.479, 10529.097, 374.287, 52784.784 23/06/07,06:01:33,12,08,1, 11.9,1,1, 8.479, 10529.090, 374.309, 52784.831 23/06/07,06:01:33,13,08,1, 11.9,1,1, 8.479, 10529.108, 374.272, 52784.823 23/06/07,06:01:33,14,08,1, 11.9,1,1, 8.479, 10529.089, 374.296, 52784.809 23/06/07,06:01:33,15,08,1, 11.9,1,1, 8.479, 10529.109, 374.296, 52784.801 23/06/07,06:01:33,16,08,1, 11.9,1,1, 8.479, 10529.105, 374.290, 52784.818 23/06/07,06:01:33,17,08,1, 11.9,1,1, 8.479, 10529.095, 374.280, 52784.791 23/06/07,06:01:33,18,08,1, 11.9,1,1, 8.479, 10529.093, 374.313, 52784.819 23/06/07,06:01:33,19,08,1, 11.9,1,1, 8.479, 10529.120, 374.276, 52784.778 23/06/07,06:01:34,00,08,1, 11.9,1,1, 8.479, 10529.113, 374.276, 52784.778 23/06/07,06:01:34,01,08,1, 11.9,1,1, 8.479, 10529.129, 374.301, 52784.801 23/06/07,06:01:34,02,08,1, 11.9,1,1, 8.479, 10529.126, 374.301, 52784.769 23/06/07,06:01:34,03,08,1, 11.9,1,1, 8.479, 10529.104, 374.317, 52784.769 23/06/07,06:01:34,04,08,1, 11.9,1,1, 8.479, 10529.138, 374.305, 52784.824 23/06/07,06:01:34,05,08,1, 11.9,1,1, 8.479, 10529.119, 374.288, 52784.788 23/06/07,06:01:34,06,08,1, 11.9,1,1, 8.479, 10529.121, 374.289, 52784.794 23/06/07,06:01:34,07,08,1, 11.9,1,1, 8.479, 10529.131, 374.289, 52784.798 23/06/07,06:01:34,08,08,1, 11.9,1,1, 8.479, 10529.118, 374.294, 52784.864 23/06/07,06:01:34,09,08,1, 11.9,1,1, 8.479, 10529.122, 374.284, 52784.721 23/06/07,06:01:34,10,08,1, 11.9,1,1, 8.479, 10529.123, 374.280, 52784.805 23/06/07,06:01:34,11,08,1, 11.9,1,1, 8.479, 10529.156, 374.283, 52784.765 23/06/07,06:01:34,12,08,1, 11.9,1,1, 8.479, 10529.140, 374.310, 52784.776 23/06/07,06:01:34,13,08,1, 11.9,1,1, 8.479, 10529.134, 374.308, 52784.788 23/06/07,06:01:34,14,08,1, 11.9,1,1, 8.479, 10529.135, 374.320, 52784.772 23/06/07,06:01:34,15,08,1, 11.9,1,1, 8.479, 10529.171, 374.311, 52784.758 23/06/07,06:01:34,16,08,1, 11.9,1,1, 8.479, 10529.154, 374.285, 52784.767 23/06/07,06:01:34,17,08,1, 11.9,1,1, 8.479, 10529.166, 374.302, 52784.793 23/06/07,06:01:34,18,08,1, 11.9,1,1, 8.479, 10529.151, 374.272, 52784.800 23/06/07,06:01:34,19,08,1, 11.9,1,1, 8.479, 10529.153, 374.283, 52784.768 23/06/07,06:01:35,00,08,1, 11.9,1,1, 8.477, 10529.146, 374.283, 52784.768 23/06/07,06:01:35,01,08,1, 11.9,1,1, 8.477, 10529.152, 374.288, 52784.772 23/06/07,06:01:35,02,08,1, 11.9,1,1, 8.477, 10529.165, 374.295, 52784.821 23/06/07,06:01:35,03,08,1, 11.9,1,1, 8.477, 10529.171, 374.265, 52784.812 23/06/07,06:01:35,04,08,1, 11.9,1,1, 8.477, 10529.170, 374.274, 52784.752 23/06/07,06:01:35,05,08,1, 11.9,1,1, 8.477, 10529.167, 374.287, 52784.780 23/06/07,06:01:35,06,08,1, 11.9,1,1, 8.477, 10529.177, 374.285, 52784.785 23/06/07,06:01:35,07,08,1, 11.9,1,1, 8.477, 10529.181, 374.309, 52784.795 23/06/07,06:01:35,08,08,1, 11.9,1,1, 8.477, 10529.154, 374.278, 52784.813 23/06/07,06:01:35,09,08,1, 11.9,1,1, 8.477, 10529.173, 374.310, 52784.778 23/06/07,06:01:35,10,08,1, 11.9,1,1, 8.477, 10529.175, 374.305, 52784.758 23/06/07,06:01:35,11,08,1, 11.9,1,1, 8.477, 10529.179, 374.294, 52784.788 23/06/07,06:01:35,12,08,1, 11.9,1,1, 8.477, 10529.202, 374.297, 52784.780 23/06/07,06:01:35,13,08,1, 11.9,1,1, 8.477, 10529.173, 374.288, 52784.777 23/06/07,06:01:35,14,08,1, 11.9,1,1, 8.477, 10529.194, 374.290, 52784.801 23/06/07,06:01:35,15,08,1, 11.9,1,1, 8.477, 10529.201, 374.288, 52784.777 23/06/07,06:01:35,16,08,1, 11.9,1,1, 8.477, 10529.212, 374.314, 52784.768 23/06/07,06:01:35,17,08,1, 11.9,1,1, 8.477, 10529.207, 374.303, 52784.768 23/06/07,06:01:35,18,08,1, 11.9,1,1, 8.477, 10529.208, 374.291, 52784.768 23/06/07,06:01:35,19,08,1, 11.9,1,1, 8.477, 10529.197, 374.301, 52784.772 23/06/07,06:01:36,00,08,1, 11.9,1,1, 8.478, 10529.196, 374.301, 52784.772 23/06/07,06:01:36,01,08,1, 11.9,1,1, 8.478, 10529.224, 374.310, 52784.737 23/06/07,06:01:36,02,08,1, 11.9,1,1, 8.478, 10529.198, 374.294, 52784.748 23/06/07,06:01:36,03,08,1, 11.9,1,1, 8.478, 10529.209, 374.296, 52784.782 23/06/07,06:01:36,04,08,1, 11.9,1,1, 8.478, 10529.222, 374.310, 52784.777 23/06/07,06:01:36,05,08,1, 11.9,1,1, 8.478, 10529.243, 374.315, 52784.772 23/06/07,06:01:36,06,08,1, 11.9,1,1, 8.478, 10529.231, 374.297, 52784.767 23/06/07,06:01:36,07,08,1, 11.9,1,1, 8.478, 10529.232, 374.290, 52784.778 23/06/07,06:01:36,08,08,1, 11.9,1,1, 8.478, 10529.232, 374.306, 52784.762 23/06/07,06:01:36,09,08,1, 11.9,1,1, 8.478, 10529.255, 374.297, 52784.771 23/06/07,06:01:36,10,08,1, 11.9,1,1, 8.478, 10529.247, 374.309, 52784.800 23/06/07,06:01:36,11,08,1, 11.9,1,1, 8.478, 10529.263, 374.309, 52784.769 23/06/07,06:01:36,12,08,1, 11.9,1,1, 8.478, 10529.263, 374.297, 52784.786 23/06/07,06:01:36,13,08,1, 11.9,1,1, 8.478, 10529.268, 374.314, 52784.788 23/06/07,06:01:36,14,08,1, 11.9,1,1, 8.478, 10529.265, 374.288, 52784.774 23/06/07,06:01:36,15,08,1, 11.9,1,1, 8.478, 10529.283, 374.302, 52784.765 23/06/07,06:01:36,16,08,1, 11.9,1,1, 8.478, 10529.270, 374.306, 52784.757 23/06/07,06:01:36,17,08,1, 11.9,1,1, 8.478, 10529.273, 374.294, 52784.805 23/06/07,06:01:36,18,08,1, 11.9,1,1, 8.478, 10529.287, 374.267, 52784.785 23/06/07,06:01:36,19,08,1, 11.9,1,1, 8.478, 10529.266, 374.305, 52784.799 23/06/07,06:01:37,00,08,1, 12.0,1,1, 8.480, 10529.263, 374.305, 52784.799 23/06/07,06:01:37,01,08,1, 12.0,1,1, 8.480, 10529.283, 374.302, 52784.782 23/06/07,06:01:37,02,08,1, 12.0,1,1, 8.480, 10529.273, 374.268, 52784.756 23/06/07,06:01:37,03,08,1, 12.0,1,1, 8.480, 10529.295, 374.287, 52784.772 23/06/07,06:01:37,04,08,1, 12.0,1,1, 8.480, 10529.291, 374.281, 52784.797 23/06/07,06:01:37,05,08,1, 12.0,1,1, 8.480, 10529.277, 374.296, 52784.736 23/06/07,06:01:37,06,08,1, 12.0,1,1, 8.480, 10529.288, 374.286, 52784.801 23/06/07,06:01:37,07,08,1, 12.0,1,1, 8.480, 10529.322, 374.277, 52784.829 23/06/07,06:01:37,08,08,1, 12.0,1,1, 8.480, 10529.310, 374.297, 52784.764 23/06/07,06:01:37,09,08,1, 12.0,1,1, 8.480, 10529.291, 374.302, 52784.801 23/06/07,06:01:37,10,08,1, 12.0,1,1, 8.480, 10529.343, 374.283, 52784.794 23/06/07,06:01:37,11,08,1, 12.0,1,1, 8.480, 10529.311, 374.281, 52784.782 23/06/07,06:01:37,12,08,1, 12.0,1,1, 8.480, 10529.302, 374.313, 52784.804 23/06/07,06:01:37,13,08,1, 12.0,1,1, 8.480, 10529.313, 374.295, 52784.801 23/06/07,06:01:37,14,08,1, 12.0,1,1, 8.480, 10529.301, 374.295, 52784.782 23/06/07,06:01:37,15,08,1, 12.0,1,1, 8.480, 10529.326, 374.310, 52784.815 23/06/07,06:01:37,16,08,1, 12.0,1,1, 8.480, 10529.296, 374.293, 52784.791 23/06/07,06:01:37,17,08,1, 12.0,1,1, 8.480, 10529.321, 374.305, 52784.785 23/06/07,06:01:37,18,08,1, 12.0,1,1, 8.480, 10529.340, 374.300, 52784.787 23/06/07,06:01:37,19,08,1, 12.0,1,1, 8.480, 10529.318, 374.270, 52784.777 23/06/07,06:01:38,00,08,1, 11.9,1,1, 8.480, 10529.313, 374.270, 52784.777 23/06/07,06:01:38,01,08,1, 11.9,1,1, 8.480, 10529.333, 374.285, 52784.771 23/06/07,06:01:38,02,08,1, 11.9,1,1, 8.480, 10529.339, 374.296, 52784.765 23/06/07,06:01:38,03,08,1, 11.9,1,1, 8.480, 10529.321, 374.311, 52784.793 23/06/07,06:01:38,04,08,1, 11.9,1,1, 8.480, 10529.336, 374.292, 52784.787 23/06/07,06:01:38,05,08,1, 11.9,1,1, 8.480, 10529.357, 374.296, 52784.807 23/06/07,06:01:38,06,08,1, 11.9,1,1, 8.480, 10529.358, 374.305, 52784.765 23/06/07,06:01:38,07,08,1, 11.9,1,1, 8.480, 10529.345, 374.295, 52784.803 23/06/07,06:01:38,08,08,1, 11.9,1,1, 8.480, 10529.354, 374.293, 52784.800 23/06/07,06:01:38,09,08,1, 11.9,1,1, 8.480, 10529.364, 374.309, 52784.750 23/06/07,06:01:38,10,08,1, 11.9,1,1, 8.480, 10529.370, 374.313, 52784.796 23/06/07,06:01:38,11,08,1, 11.9,1,1, 8.480, 10529.353, 374.300, 52784.767 23/06/07,06:01:38,12,08,1, 11.9,1,1, 8.480, 10529.394, 374.291, 52784.771 23/06/07,06:01:38,13,08,1, 11.9,1,1, 8.480, 10529.379, 374.326, 52784.770 23/06/07,06:01:38,14,08,1, 11.9,1,1, 8.480, 10529.362, 374.297, 52784.797 23/06/07,06:01:38,15,08,1, 11.9,1,1, 8.480, 10529.358, 374.278, 52784.791 23/06/07,06:01:38,16,08,1, 11.9,1,1, 8.480, 10529.379, 374.302, 52784.789 23/06/07,06:01:38,17,08,1, 11.9,1,1, 8.480, 10529.378, 374.309, 52784.834 23/06/07,06:01:38,18,08,1, 11.9,1,1, 8.480, 10529.386, 374.299, 52784.787 23/06/07,06:01:38,19,08,1, 11.9,1,1, 8.480, 10529.372, 374.282, 52784.802 23/06/07,06:01:39,00,08,1, 12.0,1,1, 8.479, 10529.372, 374.282, 52784.802 23/06/07,06:01:39,01,08,1, 12.0,1,1, 8.479, 10529.396, 374.295, 52784.824 23/06/07,06:01:39,02,08,1, 12.0,1,1, 8.479, 10529.399, 374.276, 52784.812 23/06/07,06:01:39,03,08,1, 12.0,1,1, 8.479, 10529.424, 374.307, 52784.797 23/06/07,06:01:39,04,08,1, 12.0,1,1, 8.479, 10529.395, 374.270, 52784.829 23/06/07,06:01:39,05,08,1, 12.0,1,1, 8.479, 10529.399, 374.275, 52784.819 23/06/07,06:01:39,06,08,1, 12.0,1,1, 8.479, 10529.405, 374.290, 52784.811 23/06/07,06:01:39,07,08,1, 12.0,1,1, 8.479, 10529.432, 374.281, 52784.808 23/06/07,06:01:39,08,08,1, 12.0,1,1, 8.479, 10529.419, 374.281, 52784.824 23/06/07,06:01:39,09,08,1, 12.0,1,1, 8.479, 10529.432, 374.284, 52784.801 23/06/07,06:01:39,10,08,1, 12.0,1,1, 8.479, 10529.449, 374.285, 52784.786 23/06/07,06:01:39,11,08,1, 12.0,1,1, 8.479, 10529.416, 374.301, 52784.793 23/06/07,06:01:39,12,08,1, 12.0,1,1, 8.479, 10529.435, 374.296, 52784.786 23/06/07,06:01:39,13,08,1, 12.0,1,1, 8.479, 10529.433, 374.322, 52784.805 23/06/07,06:01:39,14,08,1, 12.0,1,1, 8.479, 10529.433, 374.290, 52784.808 23/06/07,06:01:39,15,08,1, 12.0,1,1, 8.479, 10529.459, 374.296, 52784.800 23/06/07,06:01:39,16,08,1, 12.0,1,1, 8.479, 10529.456, 374.289, 52784.853 23/06/07,06:01:39,17,08,1, 12.0,1,1, 8.479, 10529.442, 374.299, 52784.775 23/06/07,06:01:39,18,08,1, 12.0,1,1, 8.479, 10529.421, 374.299, 52784.959 23/06/07,06:01:39,19,08,1, 12.0,1,1, 8.479, 10529.472, 374.286, 52784.834 23/06/07,06:01:40,00,08,1, 11.9,1,1, 8.482, 10529.463, 374.286, 52784.834 23/06/07,06:01:40,01,08,1, 11.9,1,1, 8.482, 10529.456, 374.302, 52784.825 23/06/07,06:01:40,02,08,1, 11.9,1,1, 8.482, 10529.448, 374.279, 52784.846 23/06/07,06:01:40,03,08,1, 11.9,1,1, 8.482, 10529.468, 374.281, 52784.820 23/06/07,06:01:40,04,08,1, 11.9,1,1, 8.482, 10529.492, 374.267, 52784.793 23/06/07,06:01:40,05,08,1, 11.9,1,1, 8.482, 10529.463, 374.292, 52784.812 23/06/07,06:01:40,06,08,1, 11.9,1,1, 8.482, 10529.441, 374.319, 52784.856 23/06/07,06:01:40,07,08,1, 11.9,1,1, 8.482, 10529.477, 374.306, 52784.830 23/06/07,06:01:40,08,08,1, 11.9,1,1, 8.482, 10529.475, 374.284, 52784.810 23/06/07,06:01:40,09,08,1, 11.9,1,1, 8.482, 10529.479, 374.305, 52784.783 23/06/07,06:01:40,10,08,1, 11.9,1,1, 8.482, 10529.483, 374.298, 52784.803 23/06/07,06:01:40,11,08,1, 11.9,1,1, 8.482, 10529.489, 374.277, 52784.825 23/06/07,06:01:40,12,08,1, 11.9,1,1, 8.482, 10529.500, 374.293, 52784.823 23/06/07,06:01:40,13,08,1, 11.9,1,1, 8.482, 10529.489, 374.297, 52784.804 23/06/07,06:01:40,14,08,1, 11.9,1,1, 8.482, 10529.470, 374.301, 52784.844 23/06/07,06:01:40,15,08,1, 11.9,1,1, 8.482, 10529.504, 374.304, 52784.796 23/06/07,06:01:40,16,08,1, 11.9,1,1, 8.482, 10529.495, 374.302, 52784.842 23/06/07,06:01:40,17,08,1, 11.9,1,1, 8.482, 10529.517, 374.306, 52784.849 23/06/07,06:01:40,18,08,1, 11.9,1,1, 8.482, 10529.512, 374.285, 52784.801 23/06/07,06:01:40,19,08,1, 11.9,1,1, 8.482, 10529.510, 374.284, 52784.831 23/06/07,06:01:41,00,08,1, 12.0,1,1, 8.478, 10529.505, 374.284, 52784.831 23/06/07,06:01:41,01,08,1, 12.0,1,1, 8.478, 10529.527, 374.280, 52784.851 23/06/07,06:01:41,02,08,1, 12.0,1,1, 8.478, 10529.521, 374.294, 52784.820 23/06/07,06:01:41,03,08,1, 12.0,1,1, 8.478, 10529.527, 374.290, 52784.846 23/06/07,06:01:41,04,08,1, 12.0,1,1, 8.478, 10529.519, 374.282, 52784.826 23/06/07,06:01:41,05,08,1, 12.0,1,1, 8.478, 10529.528, 374.321, 52784.812 23/06/07,06:01:41,06,08,1, 12.0,1,1, 8.478, 10529.519, 374.299, 52784.805 23/06/07,06:01:41,07,08,1, 12.0,1,1, 8.478, 10529.535, 374.295, 52784.808 23/06/07,06:01:41,08,08,1, 12.0,1,1, 8.478, 10529.525, 374.316, 52784.856 23/06/07,06:01:41,09,08,1, 12.0,1,1, 8.478, 10529.533, 374.272, 52784.829 23/06/07,06:01:41,10,08,1, 12.0,1,1, 8.478, 10529.534, 374.271, 52784.811 23/06/07,06:01:41,11,08,1, 12.0,1,1, 8.478, 10529.529, 374.276, 52784.803 23/06/07,06:01:41,12,08,1, 12.0,1,1, 8.478, 10529.547, 374.287, 52784.798 23/06/07,06:01:41,13,08,1, 12.0,1,1, 8.478, 10529.551, 374.284, 52784.800 23/06/07,06:01:41,14,08,1, 12.0,1,1, 8.478, 10529.551, 374.298, 52784.812 23/06/07,06:01:41,15,08,1, 12.0,1,1, 8.478, 10529.583, 374.274, 52784.824 23/06/07,06:01:41,16,08,1, 12.0,1,1, 8.478, 10529.551, 374.263, 52784.797 23/06/07,06:01:41,17,08,1, 12.0,1,1, 8.478, 10529.550, 374.284, 52784.827 23/06/07,06:01:41,18,08,1, 12.0,1,1, 8.478, 10529.564, 374.287, 52784.815 23/06/07,06:01:41,19,08,1, 12.0,1,1, 8.478, 10529.565, 374.280, 52784.823 23/06/07,06:01:42,00,08,1, 11.9,1,1, 8.475, 10529.563, 374.280, 52784.823 23/06/07,06:01:42,01,08,1, 11.9,1,1, 8.475, 10529.590, 374.250, 52784.828 23/06/07,06:01:42,02,08,1, 11.9,1,1, 8.475, 10529.575, 374.260, 52784.854 23/06/07,06:01:42,03,08,1, 11.9,1,1, 8.475, 10529.579, 374.279, 52784.830 23/06/07,06:01:42,04,08,1, 11.9,1,1, 8.475, 10529.599, 374.275, 52784.837 23/06/07,06:01:42,05,08,1, 11.9,1,1, 8.475, 10529.589, 374.271, 52784.847 23/06/07,06:01:42,06,08,1, 11.9,1,1, 8.475, 10529.579, 374.270, 52784.831 23/06/07,06:01:42,07,08,1, 11.9,1,1, 8.475, 10529.599, 374.267, 52784.833 23/06/07,06:01:42,08,08,1, 11.9,1,1, 8.475, 10529.611, 374.264, 52784.841 23/06/07,06:01:42,09,08,1, 11.9,1,1, 8.475, 10529.597, 374.270, 52784.792 23/06/07,06:01:42,10,08,1, 11.9,1,1, 8.475, 10529.625, 374.274, 52784.780 23/06/07,06:01:42,11,08,1, 11.9,1,1, 8.475, 10529.596, 374.256, 52784.824 23/06/07,06:01:42,12,08,1, 11.9,1,1, 8.475, 10529.609, 374.265, 52784.781 23/06/07,06:01:42,13,08,1, 11.9,1,1, 8.475, 10529.605, 374.269, 52784.815 23/06/07,06:01:42,14,08,1, 11.9,1,1, 8.475, 10529.610, 374.247, 52784.787 23/06/07,06:01:42,15,08,1, 11.9,1,1, 8.475, 10529.608, 374.246, 52784.815 23/06/07,06:01:42,16,08,1, 11.9,1,1, 8.475, 10529.588, 374.236, 52784.787 23/06/07,06:01:42,17,08,1, 11.9,1,1, 8.475, 10529.600, 374.249, 52784.784 23/06/07,06:01:42,18,08,1, 11.9,1,1, 8.475, 10529.661, 374.245, 52784.765 23/06/07,06:01:42,19,08,1, 11.9,1,1, 8.475, 10529.653, 374.232, 52784.842 23/06/07,06:01:43,00,08,1, 11.9,1,1, 8.483, 10529.647, 374.232, 52784.842 23/06/07,06:01:43,01,08,1, 11.9,1,1, 8.483, 10529.653, 374.234, 52784.842 23/06/07,06:01:43,02,08,1, 11.9,1,1, 8.483, 10529.653, 374.245, 52784.835 23/06/07,06:01:43,03,08,1, 11.9,1,1, 8.483, 10529.647, 374.247, 52784.815 23/06/07,06:01:43,04,08,1, 11.9,1,1, 8.483, 10529.633, 374.235, 52784.793 23/06/07,06:01:43,05,08,1, 11.9,1,1, 8.483, 10529.630, 374.251, 52784.770 23/06/07,06:01:43,06,08,1, 11.9,1,1, 8.483, 10529.640, 374.243, 52784.762 23/06/07,06:01:43,07,08,1, 11.9,1,1, 8.483, 10529.636, 374.238, 52784.753 23/06/07,06:01:43,08,08,1, 11.9,1,1, 8.483, 10529.636, 374.249, 52784.787 23/06/07,06:01:43,09,08,1, 11.9,1,1, 8.483, 10529.655, 374.245, 52784.782 23/06/07,06:01:43,10,08,1, 11.9,1,1, 8.483, 10529.662, 374.228, 52784.816 23/06/07,06:01:43,11,08,1, 11.9,1,1, 8.483, 10529.673, 374.224, 52784.803 23/06/07,06:01:43,12,08,1, 11.9,1,1, 8.483, 10529.649, 374.232, 52784.837 23/06/07,06:01:43,13,08,1, 11.9,1,1, 8.483, 10529.645, 374.207, 52784.790 23/06/07,06:01:43,14,08,1, 11.9,1,1, 8.483, 10529.657, 374.230, 52784.774 23/06/07,06:01:43,15,08,1, 11.9,1,1, 8.483, 10529.664, 374.257, 52784.777 23/06/07,06:01:43,16,08,1, 11.9,1,1, 8.483, 10529.656, 374.231, 52784.775 23/06/07,06:01:43,17,08,1, 11.9,1,1, 8.483, 10529.698, 374.237, 52784.827 23/06/07,06:01:43,18,08,1, 11.9,1,1, 8.483, 10529.697, 374.220, 52784.825 23/06/07,06:01:43,19,08,1, 11.9,1,1, 8.483, 10529.701, 374.240, 52784.828 23/06/07,06:01:44,00,09,1, 12.0,1,1, 8.480, 10529.697, 374.240, 52784.828 23/06/07,06:01:44,01,09,1, 12.0,1,1, 8.480, 10529.691, 374.226, 52784.817 23/06/07,06:01:44,02,09,1, 12.0,1,1, 8.480, 10529.710, 374.238, 52784.783 23/06/07,06:01:44,03,09,1, 12.0,1,1, 8.480, 10529.677, 374.211, 52784.828 23/06/07,06:01:44,04,09,1, 12.0,1,1, 8.480, 10529.700, 374.207, 52784.804 23/06/07,06:01:44,05,09,1, 12.0,1,1, 8.480, 10529.714, 374.211, 52784.851 23/06/07,06:01:44,06,09,1, 12.0,1,1, 8.480, 10529.687, 374.218, 52784.819 23/06/07,06:01:44,07,09,1, 12.0,1,1, 8.480, 10529.690, 374.234, 52784.819 23/06/07,06:01:44,08,09,1, 12.0,1,1, 8.480, 10529.725, 374.229, 52784.812 23/06/07,06:01:44,09,09,1, 12.0,1,1, 8.480, 10529.728, 374.225, 52784.835 23/06/07,06:01:44,10,09,1, 12.0,1,1, 8.480, 10529.711, 374.214, 52784.823 23/06/07,06:01:44,11,09,1, 12.0,1,1, 8.480, 10529.689, 374.222, 52784.781 23/06/07,06:01:44,12,09,1, 12.0,1,1, 8.480, 10529.717, 374.193, 52784.791 23/06/07,06:01:44,13,09,1, 12.0,1,1, 8.480, 10529.728, 374.215, 52784.779 23/06/07,06:01:44,14,09,1, 12.0,1,1, 8.480, 10529.717, 374.194, 52784.822 23/06/07,06:01:44,15,09,1, 12.0,1,1, 8.480, 10529.722, 374.198, 52784.807 23/06/07,06:01:44,16,09,1, 12.0,1,1, 8.480, 10529.703, 374.211, 52784.776 23/06/07,06:01:44,17,09,1, 12.0,1,1, 8.480, 10529.706, 374.203, 52784.804 23/06/07,06:01:44,18,09,1, 12.0,1,1, 8.480, 10529.710, 374.201, 52784.812 23/06/07,06:01:44,19,09,1, 12.0,1,1, 8.480, 10529.718, 374.209, 52784.783 23/06/07,06:01:45,00,09,1, 11.8,1,1, 8.481, 10529.714, 374.209, 52784.783 23/06/07,06:01:45,01,09,1, 11.8,1,1, 8.481, 10529.736, 374.202, 52784.839 23/06/07,06:01:45,02,09,1, 11.8,1,1, 8.481, 10529.734, 374.172, 52784.651 23/06/07,06:01:45,03,09,1, 11.8,1,1, 8.481, 10529.744, 374.179, 52784.746 23/06/07,06:01:45,04,09,1, 11.8,1,1, 8.481, 10529.751, 374.191, 52784.768 23/06/07,06:01:45,05,09,1, 11.8,1,1, 8.481, 10529.759, 374.210, 52784.793 23/06/07,06:01:45,06,09,1, 11.8,1,1, 8.481, 10529.759, 374.198, 52784.765 23/06/07,06:01:45,07,09,1, 11.8,1,1, 8.481, 10529.759, 374.218, 52784.764 23/06/07,06:01:45,08,09,1, 11.8,1,1, 8.481, 10529.737, 374.230, 52784.846 23/06/07,06:01:45,09,09,1, 11.8,1,1, 8.481, 10529.751, 374.225, 52784.844 23/06/07,06:01:45,10,09,1, 11.8,1,1, 8.481, 10529.757, 374.194, 52784.834 23/06/07,06:01:45,11,09,1, 11.8,1,1, 8.481, 10529.747, 374.197, 52784.798 23/06/07,06:01:45,12,09,1, 11.8,1,1, 8.481, 10529.750, 374.207, 52784.815 23/06/07,06:01:45,13,09,1, 11.8,1,1, 8.481, 10529.752, 374.190, 52784.810 23/06/07,06:01:45,14,09,1, 11.8,1,1, 8.481, 10529.740, 374.208, 52784.812 23/06/07,06:01:45,15,09,1, 11.8,1,1, 8.481, 10529.747, 374.179, 52784.795 23/06/07,06:01:45,16,09,1, 11.8,1,1, 8.481, 10529.728, 374.209, 52784.809 23/06/07,06:01:45,17,09,1, 11.8,1,1, 8.481, 10529.744, 374.185, 52784.850 23/06/07,06:01:45,18,09,1, 11.8,1,1, 8.481, 10529.772, 374.171, 52784.815 23/06/07,06:01:45,19,09,1, 11.8,1,1, 8.481, 10529.784, 374.162, 52784.813 23/06/07,06:01:46,00,09,1, 11.9,1,1, 8.483, 10529.780, 374.162, 52784.813 23/06/07,06:01:46,01,09,1, 11.9,1,1, 8.483, 10529.769, 374.180, 52784.827 23/06/07,06:01:46,02,09,1, 11.9,1,1, 8.483, 10529.792, 374.180, 52784.804 23/06/07,06:01:46,03,09,1, 11.9,1,1, 8.483, 10529.767, 374.190, 52784.795 23/06/07,06:01:46,04,09,1, 11.9,1,1, 8.483, 10529.771, 374.191, 52784.796 23/06/07,06:01:46,05,09,1, 11.9,1,1, 8.483, 10529.758, 374.182, 52784.835 23/06/07,06:01:46,06,09,1, 11.9,1,1, 8.483, 10529.755, 374.163, 52784.777 23/06/07,06:01:46,07,09,1, 11.9,1,1, 8.483, 10529.767, 374.172, 52784.807 23/06/07,06:01:46,08,09,1, 11.9,1,1, 8.483, 10529.786, 374.170, 52784.795 23/06/07,06:01:46,09,09,1, 11.9,1,1, 8.483, 10529.796, 374.143, 52784.802 23/06/07,06:01:46,10,09,1, 11.9,1,1, 8.483, 10529.790, 374.164, 52784.829 23/06/07,06:01:46,11,09,1, 11.9,1,1, 8.483, 10529.784, 374.177, 52784.785 23/06/07,06:01:46,12,09,1, 11.9,1,1, 8.483, 10529.799, 374.168, 52784.824 23/06/07,06:01:46,13,09,1, 11.9,1,1, 8.483, 10529.788, 374.161, 52784.796 23/06/07,06:01:46,14,09,1, 11.9,1,1, 8.483, 10529.799, 374.173, 52784.827 23/06/07,06:01:46,15,09,1, 11.9,1,1, 8.483, 10529.799, 374.149, 52784.810 23/06/07,06:01:46,16,09,1, 11.9,1,1, 8.483, 10529.790, 374.178, 52784.822 23/06/07,06:01:46,17,09,1, 11.9,1,1, 8.483, 10529.787, 374.132, 52784.773 23/06/07,06:01:46,18,09,1, 11.9,1,1, 8.483, 10529.773, 374.148, 52784.787 23/06/07,06:01:46,19,09,1, 11.9,1,1, 8.483, 10529.795, 374.149, 52784.827 23/06/07,06:01:47,00,09,1, 11.9,1,1, 8.483, 10529.789, 374.149, 52784.827 23/06/07,06:01:47,01,09,1, 11.9,1,1, 8.483, 10529.793, 374.142, 52784.827 23/06/07,06:01:47,02,09,1, 11.9,1,1, 8.483, 10529.785, 374.141, 52784.827 23/06/07,06:01:47,03,09,1, 11.9,1,1, 8.483, 10529.808, 374.139, 52784.819 23/06/07,06:01:47,04,09,1, 11.9,1,1, 8.483, 10529.814, 374.119, 52784.834 23/06/07,06:01:47,05,09,1, 11.9,1,1, 8.483, 10529.811, 374.143, 52784.815 23/06/07,06:01:47,06,09,1, 11.9,1,1, 8.483, 10529.810, 374.146, 52784.827 23/06/07,06:01:47,07,09,1, 11.9,1,1, 8.483, 10529.818, 374.138, 52784.851 23/06/07,06:01:47,08,09,1, 11.9,1,1, 8.483, 10529.823, 374.152, 52784.822 23/06/07,06:01:47,09,09,1, 11.9,1,1, 8.483, 10529.816, 374.130, 52784.839 23/06/07,06:01:47,10,09,1, 11.9,1,1, 8.483, 10529.815, 374.123, 52784.802 23/06/07,06:01:47,11,09,1, 11.9,1,1, 8.483, 10529.842, 374.122, 52784.803 23/06/07,06:01:47,12,09,1, 11.9,1,1, 8.483, 10529.827, 374.136, 52784.849 23/06/07,06:01:47,13,09,1, 11.9,1,1, 8.483, 10529.835, 374.154, 52784.804 23/06/07,06:01:47,14,09,1, 11.9,1,1, 8.483, 10529.834, 374.151, 52784.845 23/06/07,06:01:47,15,09,1, 11.9,1,1, 8.483, 10529.847, 374.138, 52784.862 23/06/07,06:01:47,16,09,1, 11.9,1,1, 8.483, 10529.852, 374.125, 52784.857 23/06/07,06:01:47,17,09,1, 11.9,1,1, 8.483, 10529.832, 374.130, 52784.813 23/06/07,06:01:47,18,09,1, 11.9,1,1, 8.483, 10529.850, 374.147, 52784.822 23/06/07,06:01:47,19,09,1, 11.9,1,1, 8.483, 10529.862, 374.135, 52784.843 23/06/07,06:01:48,00,09,1, 11.9,1,1, 8.482, 10529.855, 374.135, 52784.843 23/06/07,06:01:48,01,09,1, 11.9,1,1, 8.482, 10529.845, 374.100, 52784.829 23/06/07,06:01:48,02,09,1, 11.9,1,1, 8.482, 10529.830, 374.121, 52784.855 23/06/07,06:01:48,03,09,1, 11.9,1,1, 8.482, 10529.844, 374.104, 52784.844 23/06/07,06:01:48,04,09,1, 11.9,1,1, 8.482, 10529.862, 374.121, 52784.843 23/06/07,06:01:48,05,09,1, 11.9,1,1, 8.482, 10529.868, 374.109, 52784.825 23/06/07,06:01:48,06,09,1, 11.9,1,1, 8.482, 10529.828, 374.132, 52784.827 23/06/07,06:01:48,07,09,1, 11.9,1,1, 8.482, 10529.855, 374.133, 52784.826 23/06/07,06:01:48,08,09,1, 11.9,1,1, 8.482, 10529.861, 374.121, 52784.838 23/06/07,06:01:48,09,09,1, 11.9,1,1, 8.482, 10529.852, 374.100, 52784.849 23/06/07,06:01:48,10,09,1, 11.9,1,1, 8.482, 10529.855, 374.102, 52784.826 23/06/07,06:01:48,11,09,1, 11.9,1,1, 8.482, 10529.849, 374.114, 52784.839 23/06/07,06:01:48,12,09,1, 11.9,1,1, 8.482, 10529.829, 374.117, 52784.845 23/06/07,06:01:48,13,09,1, 11.9,1,1, 8.482, 10529.870, 374.109, 52784.869 23/06/07,06:01:48,14,09,1, 11.9,1,1, 8.482, 10529.859, 374.101, 52784.817 23/06/07,06:01:48,15,09,1, 11.9,1,1, 8.482, 10529.851, 374.114, 52784.821 23/06/07,06:01:48,16,09,1, 11.9,1,1, 8.482, 10529.860, 374.100, 52784.807 23/06/07,06:01:48,17,09,1, 11.9,1,1, 8.482, 10529.874, 374.073, 52784.834 23/06/07,06:01:48,18,09,1, 11.9,1,1, 8.482, 10529.867, 374.083, 52784.816 23/06/07,06:01:48,19,09,1, 11.9,1,1, 8.482, 10529.841, 374.082, 52784.842 23/06/07,06:01:49,00,09,1, 11.9,1,1, 8.485, 10529.839, 374.082, 52784.842 23/06/07,06:01:49,01,09,1, 11.9,1,1, 8.485, 10529.863, 374.084, 52784.823 23/06/07,06:01:49,02,09,1, 11.9,1,1, 8.485, 10529.879, 374.069, 52784.830 23/06/07,06:01:49,03,09,1, 11.9,1,1, 8.485, 10529.879, 374.087, 52784.863 23/06/07,06:01:49,04,09,1, 11.9,1,1, 8.485, 10529.870, 374.092, 52784.848 23/06/07,06:01:49,05,09,1, 11.9,1,1, 8.485, 10529.908, 374.073, 52784.843 23/06/07,06:01:49,06,09,1, 11.9,1,1, 8.485, 10529.873, 374.086, 52784.804 23/06/07,06:01:49,07,09,1, 11.9,1,1, 8.485, 10529.892, 374.076, 52784.834 23/06/07,06:01:49,08,09,1, 11.9,1,1, 8.485, 10529.874, 374.089, 52784.855 23/06/07,06:01:49,09,09,1, 11.9,1,1, 8.485, 10529.886, 374.078, 52784.844 23/06/07,06:01:49,10,09,1, 11.9,1,1, 8.485, 10529.896, 374.080, 52784.876 23/06/07,06:01:49,11,09,1, 11.9,1,1, 8.485, 10529.881, 374.068, 52784.853 23/06/07,06:01:49,12,09,1, 11.9,1,1, 8.485, 10529.855, 374.056, 52784.828 23/06/07,06:01:49,13,09,1, 11.9,1,1, 8.485, 10529.876, 374.072, 52784.802 23/06/07,06:01:49,14,09,1, 11.9,1,1, 8.485, 10529.896, 374.071, 52784.830 23/06/07,06:01:49,15,09,1, 11.9,1,1, 8.485, 10529.912, 374.072, 52784.796 23/06/07,06:01:49,16,09,1, 11.9,1,1, 8.485, 10529.890, 374.051, 52784.823 23/06/07,06:01:49,17,09,1, 11.9,1,1, 8.485, 10529.894, 374.074, 52784.829 23/06/07,06:01:49,18,09,1, 11.9,1,1, 8.485, 10529.936, 374.034, 52784.816 23/06/07,06:01:49,19,09,1, 11.9,1,1, 8.485, 10529.940, 374.038, 52784.832 23/06/07,06:01:50,00,09,1, 11.9,1,1, 8.482, 10529.939, 374.038, 52784.832 23/06/07,06:01:50,01,09,1, 11.9,1,1, 8.482, 10529.904, 374.040, 52784.824 23/06/07,06:01:50,02,09,1, 11.9,1,1, 8.482, 10529.910, 374.051, 52784.829 23/06/07,06:01:50,03,09,1, 11.9,1,1, 8.482, 10529.901, 374.043, 52784.834 23/06/07,06:01:50,04,09,1, 11.9,1,1, 8.482, 10529.906, 374.038, 52784.815 23/06/07,06:01:50,05,09,1, 11.9,1,1, 8.482, 10529.899, 374.045, 52784.836 23/06/07,06:01:50,06,09,1, 11.9,1,1, 8.482, 10529.897, 374.030, 52784.793 23/06/07,06:01:50,07,09,1, 11.9,1,1, 8.482, 10529.907, 374.025, 52784.816 23/06/07,06:01:50,08,09,1, 11.9,1,1, 8.482, 10529.901, 374.046, 52784.817 23/06/07,06:01:50,09,09,1, 11.9,1,1, 8.482, 10529.913, 374.035, 52784.805 23/06/07,06:01:50,10,09,1, 11.9,1,1, 8.482, 10529.927, 374.024, 52784.858 23/06/07,06:01:50,11,09,1, 11.9,1,1, 8.482, 10529.931, 374.021, 52784.824 23/06/07,06:01:50,12,09,1, 11.9,1,1, 8.482, 10529.919, 374.024, 52784.852 23/06/07,06:01:50,13,09,1, 11.9,1,1, 8.482, 10529.921, 374.037, 52784.845 23/06/07,06:01:50,14,09,1, 11.9,1,1, 8.482, 10529.925, 373.991, 52784.832 23/06/07,06:01:50,15,09,1, 11.9,1,1, 8.482, 10529.918, 374.013, 52784.848 23/06/07,06:01:50,16,09,1, 11.9,1,1, 8.482, 10529.908, 374.011, 52784.784 23/06/07,06:01:50,17,09,1, 11.9,1,1, 8.482, 10529.900, 374.026, 52784.782 23/06/07,06:01:50,18,09,1, 11.9,1,1, 8.482, 10529.906, 373.977, 52784.820 23/06/07,06:01:50,19,09,1, 11.9,1,1, 8.482, 10529.932, 374.026, 52784.820 23/06/07,06:01:51,00,09,1, 12.0,1,1, 8.483, 10529.931, 374.026, 52784.820 23/06/07,06:01:51,01,09,1, 12.0,1,1, 8.483, 10529.927, 374.006, 52784.789 23/06/07,06:01:51,02,09,1, 12.0,1,1, 8.483, 10529.921, 373.995, 52784.795 23/06/07,06:01:51,03,09,1, 12.0,1,1, 8.483, 10529.925, 373.987, 52784.811 23/06/07,06:01:51,04,09,1, 12.0,1,1, 8.483, 10529.938, 373.992, 52784.794 23/06/07,06:01:51,05,09,1, 12.0,1,1, 8.483, 10529.946, 373.989, 52784.821 23/06/07,06:01:51,06,09,1, 12.0,1,1, 8.483, 10529.931, 373.997, 52784.817 23/06/07,06:01:51,07,09,1, 12.0,1,1, 8.483, 10529.917, 373.994, 52784.806 23/06/07,06:01:51,08,09,1, 12.0,1,1, 8.483, 10529.942, 373.993, 52784.816 23/06/07,06:01:51,09,09,1, 12.0,1,1, 8.483, 10529.947, 373.975, 52784.810 23/06/07,06:01:51,10,09,1, 12.0,1,1, 8.483, 10529.909, 373.989, 52784.852 23/06/07,06:01:51,11,09,1, 12.0,1,1, 8.483, 10529.974, 373.993, 52784.807 23/06/07,06:01:51,12,09,1, 12.0,1,1, 8.483, 10529.959, 373.985, 52784.795 23/06/07,06:01:51,13,09,1, 12.0,1,1, 8.483, 10529.948, 373.986, 52784.811 23/06/07,06:01:51,14,09,1, 12.0,1,1, 8.483, 10529.951, 373.957, 52784.839 23/06/07,06:01:51,15,09,1, 12.0,1,1, 8.483, 10529.939, 373.956, 52784.835 23/06/07,06:01:51,16,09,1, 12.0,1,1, 8.483, 10529.970, 373.962, 52784.798 23/06/07,06:01:51,17,09,1, 12.0,1,1, 8.483, 10529.931, 373.961, 52784.817 23/06/07,06:01:51,18,09,1, 12.0,1,1, 8.483, 10529.926, 373.955, 52784.825 23/06/07,06:01:51,19,09,1, 12.0,1,1, 8.483, 10529.930, 373.945, 52784.790 23/06/07,06:01:52,00,09,1, 11.9,1,1, 8.485, 10529.922, 373.945, 52784.790 23/06/07,06:01:52,01,09,1, 11.9,1,1, 8.485, 10529.950, 373.955, 52784.874 23/06/07,06:01:52,02,09,1, 11.9,1,1, 8.485, 10529.933, 373.958, 52784.803 23/06/07,06:01:52,03,09,1, 11.9,1,1, 8.485, 10529.933, 373.944, 52784.817 23/06/07,06:01:52,04,09,1, 11.9,1,1, 8.485, 10529.939, 373.948, 52784.846 23/06/07,06:01:52,05,09,1, 11.9,1,1, 8.485, 10529.933, 373.938, 52784.791 23/06/07,06:01:52,06,09,1, 11.9,1,1, 8.485, 10529.959, 373.952, 52784.840 23/06/07,06:01:52,07,09,1, 11.9,1,1, 8.485, 10529.956, 373.946, 52784.814 23/06/07,06:01:52,08,09,1, 11.9,1,1, 8.485, 10529.941, 373.934, 52784.818 23/06/07,06:01:52,09,09,1, 11.9,1,1, 8.485, 10529.937, 373.940, 52784.789 23/06/07,06:01:52,10,09,1, 11.9,1,1, 8.485, 10529.952, 373.960, 52784.817 23/06/07,06:01:52,11,09,1, 11.9,1,1, 8.485, 10529.939, 373.941, 52784.805 23/06/07,06:01:52,12,09,1, 11.9,1,1, 8.485, 10529.951, 373.931, 52784.802 23/06/07,06:01:52,13,09,1, 11.9,1,1, 8.485, 10529.976, 373.925, 52784.786 23/06/07,06:01:52,14,09,1, 11.9,1,1, 8.485, 10529.953, 373.947, 52784.799 23/06/07,06:01:52,15,09,1, 11.9,1,1, 8.485, 10529.931, 373.914, 52784.797 23/06/07,06:01:52,16,09,1, 11.9,1,1, 8.485, 10529.942, 373.939, 52784.827 23/06/07,06:01:52,17,09,1, 11.9,1,1, 8.485, 10529.971, 373.895, 52784.845 23/06/07,06:01:52,18,09,1, 11.9,1,1, 8.485, 10529.945, 373.929, 52784.808 23/06/07,06:01:52,19,09,1, 11.9,1,1, 8.485, 10529.970, 373.902, 52784.821 23/06/07,06:01:53,00,09,1, 11.9,1,1, 8.479, 10529.964, 373.902, 52784.821 23/06/07,06:01:53,01,09,1, 11.9,1,1, 8.479, 10529.974, 373.883, 52784.773 23/06/07,06:01:53,02,09,1, 11.9,1,1, 8.479, 10529.973, 373.890, 52784.785 23/06/07,06:01:53,03,09,1, 11.9,1,1, 8.479, 10529.965, 373.892, 52784.785 23/06/07,06:01:53,04,09,1, 11.9,1,1, 8.479, 10529.952, 373.896, 52784.827 23/06/07,06:01:53,05,09,1, 11.9,1,1, 8.479, 10529.971, 373.880, 52784.814 23/06/07,06:01:53,06,09,1, 11.9,1,1, 8.479, 10529.993, 373.900, 52784.812 23/06/07,06:01:53,07,09,1, 11.9,1,1, 8.479, 10529.986, 373.881, 52784.821 23/06/07,06:01:53,08,09,1, 11.9,1,1, 8.479, 10529.987, 373.907, 52784.851 23/06/07,06:01:53,09,09,1, 11.9,1,1, 8.479, 10529.966, 373.891, 52784.843 23/06/07,06:01:53,10,09,1, 11.9,1,1, 8.479, 10530.003, 373.893, 52784.820 23/06/07,06:01:53,11,09,1, 11.9,1,1, 8.479, 10529.981, 373.881, 52784.803 23/06/07,06:01:53,12,09,1, 11.9,1,1, 8.479, 10529.985, 373.872, 52784.828 23/06/07,06:01:53,13,09,1, 11.9,1,1, 8.479, 10529.993, 373.890, 52784.799 23/06/07,06:01:53,14,09,1, 11.9,1,1, 8.479, 10529.989, 373.870, 52784.808 23/06/07,06:01:53,15,09,1, 11.9,1,1, 8.479, 10529.981, 373.871, 52784.845 23/06/07,06:01:53,16,09,1, 11.9,1,1, 8.479, 10529.955, 373.854, 52784.861 23/06/07,06:01:53,17,09,1, 11.9,1,1, 8.479, 10529.976, 373.849, 52784.808 23/06/07,06:01:53,18,09,1, 11.9,1,1, 8.479, 10529.962, 373.863, 52784.780 23/06/07,06:01:53,19,09,1, 11.9,1,1, 8.479, 10529.992, 373.851, 52784.828 23/06/07,06:01:54,00,09,1, 11.9,1,1, 8.482, 10529.989, 373.851, 52784.828 23/06/07,06:01:54,01,09,1, 11.9,1,1, 8.482, 10529.979, 373.854, 52784.834 23/06/07,06:01:54,02,09,1, 11.9,1,1, 8.482, 10530.009, 373.855, 52784.834 23/06/07,06:01:54,03,09,1, 11.9,1,1, 8.482, 10529.970, 373.859, 52784.830 23/06/07,06:01:54,04,09,1, 11.9,1,1, 8.482, 10529.985, 373.849, 52784.789 23/06/07,06:01:54,05,09,1, 11.9,1,1, 8.482, 10529.980, 373.846, 52784.832 23/06/07,06:01:54,06,09,1, 11.9,1,1, 8.482, 10530.003, 373.826, 52784.817 23/06/07,06:01:54,07,09,1, 11.9,1,1, 8.482, 10529.976, 373.863, 52784.825 23/06/07,06:01:54,08,09,1, 11.9,1,1, 8.482, 10530.008, 373.831, 52784.801 23/06/07,06:01:54,09,09,1, 11.9,1,1, 8.482, 10529.996, 373.840, 52784.813 23/06/07,06:01:54,10,09,1, 11.9,1,1, 8.482, 10529.999, 373.830, 52784.824 23/06/07,06:01:54,11,09,1, 11.9,1,1, 8.482, 10530.013, 373.850, 52784.806 23/06/07,06:01:54,12,09,1, 11.9,1,1, 8.482, 10529.985, 373.832, 52784.824 23/06/07,06:01:54,13,09,1, 11.9,1,1, 8.482, 10529.989, 373.804, 52784.833 23/06/07,06:01:54,14,09,1, 11.9,1,1, 8.482, 10530.001, 373.813, 52784.818 23/06/07,06:01:54,15,09,1, 11.9,1,1, 8.482, 10529.999, 373.818, 52784.828 23/06/07,06:01:54,16,09,1, 11.9,1,1, 8.482, 10530.015, 373.806, 52784.837 23/06/07,06:01:54,17,09,1, 11.9,1,1, 8.482, 10530.010, 373.807, 52784.798 23/06/07,06:01:54,18,09,1, 11.9,1,1, 8.482, 10530.004, 373.790, 52784.842 23/06/07,06:01:54,19,09,1, 11.9,1,1, 8.482, 10530.015, 373.814, 52784.868 23/06/07,06:01:55,00,09,1, 11.9,1,1, 8.482, 10530.014, 373.814, 52784.868 23/06/07,06:01:55,01,09,1, 11.9,1,1, 8.482, 10529.984, 373.806, 52784.829 23/06/07,06:01:55,02,09,1, 11.9,1,1, 8.482, 10530.003, 373.809, 52784.824 23/06/07,06:01:55,03,09,1, 11.9,1,1, 8.482, 10530.022, 373.797, 52784.829 23/06/07,06:01:55,04,09,1, 11.9,1,1, 8.482, 10529.949, 373.794, 52784.833 23/06/07,06:01:55,05,09,1, 11.9,1,1, 8.482, 10530.016, 373.795, 52784.851 23/06/07,06:01:55,06,09,1, 11.9,1,1, 8.482, 10529.997, 373.788, 52784.830 23/06/07,06:01:55,07,09,1, 11.9,1,1, 8.482, 10530.008, 373.780, 52784.817 23/06/07,06:01:55,08,09,1, 11.9,1,1, 8.482, 10529.986, 373.793, 52784.839 23/06/07,06:01:55,09,09,1, 11.9,1,1, 8.482, 10529.997, 373.794, 52784.834 23/06/07,06:01:55,10,09,1, 11.9,1,1, 8.482, 10529.998, 373.786, 52784.843 23/06/07,06:01:55,11,09,1, 11.9,1,1, 8.482, 10530.002, 373.808, 52784.841 23/06/07,06:01:55,12,09,1, 11.9,1,1, 8.482, 10530.019, 373.776, 52784.833 23/06/07,06:01:55,13,09,1, 11.9,1,1, 8.482, 10530.011, 373.761, 52784.783 23/06/07,06:01:55,14,09,1, 11.9,1,1, 8.482, 10529.996, 373.772, 52784.809 23/06/07,06:01:55,15,09,1, 11.9,1,1, 8.482, 10530.010, 373.755, 52784.824 23/06/07,06:01:55,16,09,1, 11.9,1,1, 8.482, 10530.001, 373.741, 52784.841 23/06/07,06:01:55,17,09,1, 11.9,1,1, 8.482, 10530.004, 373.738, 52784.822 23/06/07,06:01:55,18,09,1, 11.9,1,1, 8.482, 10530.002, 373.740, 52784.839 23/06/07,06:01:55,19,09,1, 11.9,1,1, 8.482, 10530.004, 373.742, 52784.822 23/06/07,06:01:56,00,09,1, 11.9,1,1, 8.481, 10529.997, 373.742, 52784.822 23/06/07,06:01:56,01,09,1, 11.9,1,1, 8.481, 10530.007, 373.760, 52784.848 23/06/07,06:01:56,02,09,1, 11.9,1,1, 8.481, 10529.992, 373.732, 52784.832 23/06/07,06:01:56,03,09,1, 11.9,1,1, 8.481, 10530.011, 373.745, 52784.857 23/06/07,06:01:56,04,09,1, 11.9,1,1, 8.481, 10530.011, 373.735, 52784.838 23/06/07,06:01:56,05,09,1, 11.9,1,1, 8.481, 10530.002, 373.735, 52784.855 23/06/07,06:01:56,06,09,1, 11.9,1,1, 8.481, 10530.004, 373.716, 52784.853 23/06/07,06:01:56,07,09,1, 11.9,1,1, 8.481, 10530.015, 373.729, 52784.857 23/06/07,06:01:56,08,09,1, 11.9,1,1, 8.481, 10530.024, 373.741, 52784.814 23/06/07,06:01:56,09,09,1, 11.9,1,1, 8.481, 10530.013, 373.725, 52784.848 23/06/07,06:01:56,10,09,1, 11.9,1,1, 8.481, 10530.013, 373.714, 52784.855 23/06/07,06:01:56,11,09,1, 11.9,1,1, 8.481, 10530.018, 373.712, 52784.847 23/06/07,06:01:56,12,09,1, 11.9,1,1, 8.481, 10530.022, 373.694, 52784.847 23/06/07,06:01:56,13,09,1, 11.9,1,1, 8.481, 10530.027, 373.726, 52784.874 23/06/07,06:01:56,14,09,1, 11.9,1,1, 8.481, 10530.007, 373.719, 52784.882 23/06/07,06:01:56,15,09,1, 11.9,1,1, 8.481, 10529.999, 373.711, 52784.865 23/06/07,06:01:56,16,09,1, 11.9,1,1, 8.481, 10530.039, 373.733, 52784.893 23/06/07,06:01:56,17,09,1, 11.9,1,1, 8.481, 10530.026, 373.689, 52784.825 23/06/07,06:01:56,18,09,1, 11.9,1,1, 8.481, 10530.013, 373.704, 52784.857 23/06/07,06:01:56,19,09,1, 11.9,1,1, 8.481, 10530.017, 373.715, 52784.887 23/06/07,06:01:57,00,09,1, 11.9,1,1, 8.483, 10530.014, 373.715, 52784.887 23/06/07,06:01:57,01,09,1, 11.9,1,1, 8.483, 10530.002, 373.705, 52784.882 23/06/07,06:01:57,02,09,1, 11.9,1,1, 8.483, 10530.043, 373.698, 52784.918 23/06/07,06:01:57,03,09,1, 11.9,1,1, 8.483, 10530.025, 373.697, 52784.864 23/06/07,06:01:57,04,09,1, 11.9,1,1, 8.483, 10530.033, 373.710, 52784.908 23/06/07,06:01:57,05,09,1, 11.9,1,1, 8.483, 10530.036, 373.721, 52784.902 23/06/07,06:01:57,06,09,1, 11.9,1,1, 8.483, 10530.033, 373.723, 52784.879 23/06/07,06:01:57,07,09,1, 11.9,1,1, 8.483, 10530.035, 373.691, 52784.866 23/06/07,06:01:57,08,09,1, 11.9,1,1, 8.483, 10530.019, 373.713, 52784.895 23/06/07,06:01:57,09,09,1, 11.9,1,1, 8.483, 10530.001, 373.686, 52784.855 23/06/07,06:01:57,10,09,1, 11.9,1,1, 8.483, 10530.030, 373.687, 52784.877 23/06/07,06:01:57,11,09,1, 11.9,1,1, 8.483, 10530.032, 373.690, 52784.875 23/06/07,06:01:57,12,09,1, 11.9,1,1, 8.483, 10530.005, 373.690, 52784.857 23/06/07,06:01:57,13,09,1, 11.9,1,1, 8.483, 10530.025, 373.695, 52784.880 23/06/07,06:01:57,14,09,1, 11.9,1,1, 8.483, 10530.023, 373.667, 52784.897 23/06/07,06:01:57,15,09,1, 11.9,1,1, 8.483, 10530.021, 373.669, 52784.886 23/06/07,06:01:57,16,09,1, 11.9,1,1, 8.483, 10530.012, 373.675, 52784.885 23/06/07,06:01:57,17,09,1, 11.9,1,1, 8.483, 10530.012, 373.645, 52784.909 23/06/07,06:01:57,18,09,1, 11.9,1,1, 8.483, 10530.007, 373.665, 52784.871 23/06/07,06:01:57,19,09,1, 11.9,1,1, 8.483, 10530.010, 373.666, 52784.891 23/06/07,06:01:58,00,09,1, 11.8,1,1, 8.483, 10530.006, 373.666, 52784.891 23/06/07,06:01:58,01,09,1, 11.8,1,1, 8.483, 10530.031, 373.653, 52784.877 23/06/07,06:01:58,02,09,1, 11.8,1,1, 8.483, 10530.014, 373.649, 52784.874 23/06/07,06:01:58,03,09,1, 11.8,1,1, 8.483, 10530.006, 373.655, 52784.888 23/06/07,06:01:58,04,09,1, 11.8,1,1, 8.483, 10529.970, 373.634, 52784.792 23/06/07,06:01:58,05,09,1, 11.8,1,1, 8.483, 10530.042, 373.627, 52784.908 23/06/07,06:01:58,06,09,1, 11.8,1,1, 8.483, 10530.028, 373.630, 52784.846 23/06/07,06:01:58,07,09,1, 11.8,1,1, 8.483, 10530.036, 373.607, 52784.914 23/06/07,06:01:58,08,09,1, 11.8,1,1, 8.483, 10530.004, 373.627, 52784.926 23/06/07,06:01:58,09,09,1, 11.8,1,1, 8.483, 10530.015, 373.643, 52784.880 23/06/07,06:01:58,10,09,1, 11.8,1,1, 8.483, 10530.010, 373.625, 52784.906 23/06/07,06:01:58,11,09,1, 11.8,1,1, 8.483, 10530.025, 373.663, 52784.908 23/06/07,06:01:58,12,09,1, 11.8,1,1, 8.483, 10530.023, 373.620, 52784.854 23/06/07,06:01:58,13,09,1, 11.8,1,1, 8.483, 10530.022, 373.638, 52784.895 23/06/07,06:01:58,14,09,1, 11.8,1,1, 8.483, 10530.035, 373.622, 52784.896 23/06/07,06:01:58,15,09,1, 11.8,1,1, 8.483, 10530.007, 373.619, 52784.882 23/06/07,06:01:58,16,09,1, 11.8,1,1, 8.483, 10530.027, 373.612, 52784.898 23/06/07,06:01:58,17,09,1, 11.8,1,1, 8.483, 10529.995, 373.609, 52784.887 23/06/07,06:01:58,18,09,1, 11.8,1,1, 8.483, 10530.018, 373.623, 52784.862 23/06/07,06:01:58,19,09,1, 11.8,1,1, 8.483, 10529.996, 373.598, 52784.901 23/06/07,06:01:59,00,09,1, 11.9,1,1, 8.483, 10529.989, 373.598, 52784.901 23/06/07,06:01:59,01,09,1, 11.9,1,1, 8.483, 10529.999, 373.592, 52784.892 23/06/07,06:01:59,02,09,1, 11.9,1,1, 8.483, 10529.996, 373.613, 52784.902 23/06/07,06:01:59,03,09,1, 11.9,1,1, 8.483, 10530.017, 373.607, 52784.910 23/06/07,06:01:59,04,09,1, 11.9,1,1, 8.483, 10529.993, 373.609, 52784.877 23/06/07,06:01:59,05,09,1, 11.9,1,1, 8.483, 10530.017, 373.599, 52784.882 23/06/07,06:01:59,06,09,1, 11.9,1,1, 8.483, 10529.990, 373.602, 52784.894 23/06/07,06:01:59,07,09,1, 11.9,1,1, 8.483, 10530.034, 373.574, 52784.846 23/06/07,06:01:59,08,09,1, 11.9,1,1, 8.483, 10530.012, 373.572, 52784.878 23/06/07,06:01:59,09,09,1, 11.9,1,1, 8.483, 10529.996, 373.578, 52784.914 23/06/07,06:01:59,10,09,1, 11.9,1,1, 8.483, 10530.011, 373.563, 52784.891 23/06/07,06:01:59,11,09,1, 11.9,1,1, 8.483, 10529.992, 373.546, 52784.725 23/06/07,06:01:59,12,09,1, 11.9,1,1, 8.483, 10530.001, 373.581, 52784.959 23/06/07,06:01:59,13,09,1, 11.9,1,1, 8.483, 10529.993, 373.573, 52784.898 23/06/07,06:01:59,14,09,1, 11.9,1,1, 8.483, 10530.018, 373.560, 52784.894 23/06/07,06:01:59,15,09,1, 11.9,1,1, 8.483, 10530.012, 373.554, 52784.855 23/06/07,06:01:59,16,09,1, 11.9,1,1, 8.483, 10530.022, 373.568, 52784.903 23/06/07,06:01:59,17,09,1, 11.9,1,1, 8.483, 10530.006, 373.579, 52784.902 23/06/07,06:01:59,18,09,1, 11.9,1,1, 8.483, 10529.997, 373.560, 52784.919 23/06/07,06:01:59,19,09,1, 11.9,1,1, 8.483, 10530.007, 373.561, 52784.893 23/06/07,06:02:00,00,09,1, 11.9,1,1, 8.483, 10530.006, 373.561, 52784.893 23/06/07,06:02:00,01,09,1, 11.9,1,1, 8.483, 10530.008, 373.560, 52784.928 23/06/07,06:02:00,02,09,1, 11.9,1,1, 8.483, 10529.994, 373.533, 52784.855 23/06/07,06:02:00,03,09,1, 11.9,1,1, 8.483, 10530.018, 373.547, 52784.878 23/06/07,06:02:00,04,09,1, 11.9,1,1, 8.483, 10530.011, 373.553, 52784.840 23/06/07,06:02:00,05,09,1, 11.9,1,1, 8.483, 10530.013, 373.541, 52784.888 23/06/07,06:02:00,06,09,1, 11.9,1,1, 8.483, 10530.007, 373.515, 52784.886 23/06/07,06:02:00,07,09,1, 11.9,1,1, 8.483, 10530.001, 373.513, 52784.897 23/06/07,06:02:00,08,09,1, 11.9,1,1, 8.483, 10530.015, 373.554, 52784.873 23/06/07,06:02:00,09,09,1, 11.9,1,1, 8.483, 10530.007, 373.542, 52784.877 23/06/07,06:02:00,10,09,1, 11.9,1,1, 8.483, 10530.002, 373.499, 52784.894 23/06/07,06:02:00,11,09,1, 11.9,1,1, 8.483, 10530.004, 373.497, 52784.938 23/06/07,06:02:00,12,09,1, 11.9,1,1, 8.483, 10529.996, 373.508, 52784.908 23/06/07,06:02:00,13,09,1, 11.9,1,1, 8.483, 10530.010, 373.487, 52784.878 23/06/07,06:02:00,14,09,1, 11.9,1,1, 8.483, 10530.019, 373.507, 52784.897 23/06/07,06:02:00,15,09,1, 11.9,1,1, 8.483, 10530.011, 373.496, 52784.929 23/06/07,06:02:00,16,09,1, 11.9,1,1, 8.483, 10529.987, 373.505, 52784.852 23/06/07,06:02:00,17,09,1, 11.9,1,1, 8.483, 10530.027, 373.493, 52784.875 23/06/07,06:02:00,18,09,1, 11.9,1,1, 8.483, 10529.971, 373.510, 52784.873 23/06/07,06:02:00,19,09,1, 11.9,1,1, 8.483, 10529.991, 373.482, 52784.881 23/06/07,06:02:01,00,09,1, 11.8,1,1, 8.485, 10529.989, 373.482, 52784.881 23/06/07,06:02:01,01,09,1, 11.8,1,1, 8.485, 10530.005, 373.497, 52784.890 23/06/07,06:02:01,02,09,1, 11.8,1,1, 8.485, 10530.000, 373.524, 52784.933 23/06/07,06:02:01,03,09,1, 11.8,1,1, 8.485, 10530.006, 373.492, 52784.891 23/06/07,06:02:01,04,09,1, 11.8,1,1, 8.485, 10530.022, 373.473, 52784.910 23/06/07,06:02:01,05,09,1, 11.8,1,1, 8.485, 10529.998, 373.515, 52784.886 23/06/07,06:02:01,06,09,1, 11.8,1,1, 8.485, 10529.997, 373.490, 52784.890 23/06/07,06:02:01,07,09,1, 11.8,1,1, 8.485, 10529.996, 373.475, 52784.878 23/06/07,06:02:01,08,09,1, 11.8,1,1, 8.485, 10530.009, 373.503, 52784.910 23/06/07,06:02:01,09,09,1, 11.8,1,1, 8.485, 10529.995, 373.482, 52784.891 23/06/07,06:02:01,10,09,1, 11.8,1,1, 8.485, 10529.990, 373.500, 52784.902 23/06/07,06:02:01,11,09,1, 11.8,1,1, 8.485, 10529.993, 373.470, 52784.860 23/06/07,06:02:01,12,09,1, 11.8,1,1, 8.485, 10530.004, 373.515, 52784.889 23/06/07,06:02:01,13,09,1, 11.8,1,1, 8.485, 10529.998, 373.485, 52784.882 23/06/07,06:02:01,14,09,1, 11.8,1,1, 8.485, 10529.987, 373.509, 52784.903 23/06/07,06:02:01,15,09,1, 11.8,1,1, 8.485, 10529.999, 373.492, 52784.889 23/06/07,06:02:01,16,09,1, 11.8,1,1, 8.485, 10530.004, 373.459, 52784.902 23/06/07,06:02:01,17,09,1, 11.8,1,1, 8.485, 10529.989, 373.468, 52784.884 23/06/07,06:02:01,18,09,1, 11.8,1,1, 8.485, 10529.999, 373.471, 52784.864 23/06/07,06:02:01,19,09,1, 11.8,1,1, 8.485, 10529.965, 373.468, 52784.890 23/06/07,06:02:02,00,09,1, 11.9,1,1, 8.483, 10529.964, 373.468, 52784.890 23/06/07,06:02:02,01,09,1, 11.9,1,1, 8.483, 10529.970, 373.449, 52784.824 23/06/07,06:02:02,02,09,1, 11.9,1,1, 8.483, 10529.991, 373.440, 52784.871 23/06/07,06:02:02,03,09,1, 11.9,1,1, 8.483, 10529.974, 373.477, 52784.826 23/06/07,06:02:02,04,09,1, 11.9,1,1, 8.483, 10529.978, 373.464, 52784.856 23/06/07,06:02:02,05,09,1, 11.9,1,1, 8.483, 10529.970, 373.469, 52784.868 23/06/07,06:02:02,06,09,1, 11.9,1,1, 8.483, 10529.969, 373.475, 52784.876 23/06/07,06:02:02,07,09,1, 11.9,1,1, 8.483, 10529.981, 373.445, 52784.861 23/06/07,06:02:02,08,09,1, 11.9,1,1, 8.483, 10529.967, 373.452, 52784.891 23/06/07,06:02:02,09,09,1, 11.9,1,1, 8.483, 10529.981, 373.455, 52784.878 23/06/07,06:02:02,10,09,1, 11.9,1,1, 8.483, 10530.002, 373.475, 52784.911 23/06/07,06:02:02,11,09,1, 11.9,1,1, 8.483, 10529.970, 373.438, 52784.933 23/06/07,06:02:02,12,09,1, 11.9,1,1, 8.483, 10529.966, 373.439, 52784.905 23/06/07,06:02:02,13,09,1, 11.9,1,1, 8.483, 10529.983, 373.429, 52784.871 23/06/07,06:02:02,14,09,1, 11.9,1,1, 8.483, 10529.967, 373.444, 52784.877 23/06/07,06:02:02,15,09,1, 11.9,1,1, 8.483, 10529.961, 373.416, 52784.901 23/06/07,06:02:02,16,09,1, 11.9,1,1, 8.483, 10529.990, 373.416, 52784.916 23/06/07,06:02:02,17,09,1, 11.9,1,1, 8.483, 10529.947, 373.404, 52784.886 23/06/07,06:02:02,18,09,1, 11.9,1,1, 8.483, 10529.963, 373.411, 52784.856 23/06/07,06:02:02,19,09,1, 11.9,1,1, 8.483, 10529.997, 373.418, 52784.893 23/06/07,06:02:03,00,09,1, 11.8,1,1, 8.483, 10529.997, 373.418, 52784.893 23/06/07,06:02:03,01,09,1, 11.8,1,1, 8.483, 10529.955, 373.428, 52784.898 23/06/07,06:02:03,02,09,1, 11.8,1,1, 8.483, 10529.987, 373.404, 52784.906 23/06/07,06:02:03,03,09,1, 11.8,1,1, 8.483, 10529.977, 373.401, 52784.904 23/06/07,06:02:03,04,09,1, 11.8,1,1, 8.483, 10529.963, 373.391, 52784.945 23/06/07,06:02:03,05,09,1, 11.8,1,1, 8.483, 10529.970, 373.403, 52784.923 23/06/07,06:02:03,06,09,1, 11.8,1,1, 8.483, 10529.968, 373.402, 52784.910 23/06/07,06:02:03,07,09,1, 11.8,1,1, 8.483, 10529.969, 373.408, 52784.927 23/06/07,06:02:03,08,09,1, 11.8,1,1, 8.483, 10529.985, 373.403, 52784.956 23/06/07,06:02:03,09,09,1, 11.8,1,1, 8.483, 10529.961, 373.405, 52784.927 23/06/07,06:02:03,10,09,1, 11.8,1,1, 8.483, 10530.000, 373.387, 52784.964 23/06/07,06:02:03,11,09,1, 11.8,1,1, 8.483, 10529.981, 373.412, 52784.934 23/06/07,06:02:03,12,09,1, 11.8,1,1, 8.483, 10529.973, 373.401, 52784.908 23/06/07,06:02:03,13,09,1, 11.8,1,1, 8.483, 10529.974, 373.388, 52784.919 23/06/07,06:02:03,14,09,1, 11.8,1,1, 8.483, 10529.972, 373.395, 52784.946 23/06/07,06:02:03,15,09,1, 11.8,1,1, 8.483, 10529.964, 373.385, 52784.925 23/06/07,06:02:03,16,09,1, 11.8,1,1, 8.483, 10529.967, 373.357, 52784.896 23/06/07,06:02:03,17,09,1, 11.8,1,1, 8.483, 10529.964, 373.374, 52784.931 23/06/07,06:02:03,18,09,1, 11.8,1,1, 8.483, 10529.956, 373.358, 52784.938 23/06/07,06:02:03,19,09,1, 11.8,1,1, 8.483, 10529.975, 373.388, 52784.863 23/06/07,06:02:04,00,09,1, 11.9,1,1, 8.482, 10529.972, 373.388, 52784.863 23/06/07,06:02:04,01,09,1, 11.9,1,1, 8.482, 10529.957, 373.349, 52784.876 23/06/07,06:02:04,02,09,1, 11.9,1,1, 8.482, 10529.968, 373.382, 52784.944 23/06/07,06:02:04,03,09,1, 11.9,1,1, 8.482, 10529.979, 373.366, 52784.929 23/06/07,06:02:04,04,09,1, 11.9,1,1, 8.482, 10529.959, 373.335, 52784.908 23/06/07,06:02:04,05,09,1, 11.9,1,1, 8.482, 10529.971, 373.373, 52784.925 23/06/07,06:02:04,06,09,1, 11.9,1,1, 8.482, 10529.951, 373.369, 52784.920 23/06/07,06:02:04,07,09,1, 11.9,1,1, 8.482, 10529.971, 373.349, 52784.934 23/06/07,06:02:04,08,09,1, 11.9,1,1, 8.482, 10529.969, 373.361, 52784.884 23/06/07,06:02:04,09,09,1, 11.9,1,1, 8.482, 10529.953, 373.366, 52784.938 23/06/07,06:02:04,10,09,1, 11.9,1,1, 8.482, 10529.956, 373.370, 52784.901 23/06/07,06:02:04,11,09,1, 11.9,1,1, 8.482, 10529.982, 373.334, 52784.912 23/06/07,06:02:04,12,09,1, 11.9,1,1, 8.482, 10529.963, 373.356, 52784.919 23/06/07,06:02:04,13,09,1, 11.9,1,1, 8.482, 10529.974, 373.346, 52784.943 23/06/07,06:02:04,14,09,1, 11.9,1,1, 8.482, 10529.975, 373.320, 52784.928 23/06/07,06:02:04,15,09,1, 11.9,1,1, 8.482, 10529.958, 373.351, 52784.909 23/06/07,06:02:04,16,09,1, 11.9,1,1, 8.482, 10529.959, 373.336, 52784.882 23/06/07,06:02:04,17,09,1, 11.9,1,1, 8.482, 10529.979, 373.339, 52784.905 23/06/07,06:02:04,18,09,1, 11.9,1,1, 8.482, 10529.962, 373.325, 52784.909 23/06/07,06:02:04,19,09,1, 11.9,1,1, 8.482, 10529.933, 373.334, 52784.887 23/06/07,06:02:05,00,09,1, 11.9,1,1, 8.482, 10529.931, 373.334, 52784.887 23/06/07,06:02:05,01,09,1, 11.9,1,1, 8.482, 10529.942, 373.347, 52784.924 23/06/07,06:02:05,02,09,1, 11.9,1,1, 8.482, 10529.967, 373.336, 52784.961 23/06/07,06:02:05,03,09,1, 11.9,1,1, 8.482, 10529.964, 373.317, 52784.928 23/06/07,06:02:05,04,09,1, 11.9,1,1, 8.482, 10529.965, 373.315, 52784.921 23/06/07,06:02:05,05,09,1, 11.9,1,1, 8.482, 10529.972, 373.312, 52784.906 23/06/07,06:02:05,06,09,1, 11.9,1,1, 8.482, 10529.975, 373.309, 52784.885 23/06/07,06:02:05,07,09,1, 11.9,1,1, 8.482, 10529.919, 373.303, 52784.892 23/06/07,06:02:05,08,09,1, 11.9,1,1, 8.482, 10529.941, 373.326, 52784.901 23/06/07,06:02:05,09,09,1, 11.9,1,1, 8.482, 10529.942, 373.293, 52784.859 23/06/07,06:02:05,10,09,1, 11.9,1,1, 8.482, 10529.933, 373.309, 52784.887 23/06/07,06:02:05,11,09,1, 11.9,1,1, 8.482, 10529.955, 373.299, 52784.892 23/06/07,06:02:05,12,09,1, 11.9,1,1, 8.482, 10529.946, 373.294, 52784.854 23/06/07,06:02:05,13,09,1, 11.9,1,1, 8.482, 10529.939, 373.303, 52784.916 23/06/07,06:02:05,14,09,1, 11.9,1,1, 8.482, 10529.959, 373.295, 52784.922 23/06/07,06:02:05,15,09,1, 11.9,1,1, 8.482, 10529.946, 373.296, 52784.906 23/06/07,06:02:05,16,09,1, 11.9,1,1, 8.482, 10529.924, 373.284, 52784.891 23/06/07,06:02:05,17,09,1, 11.9,1,1, 8.482, 10529.928, 373.291, 52784.896 23/06/07,06:02:05,18,09,1, 11.9,1,1, 8.482, 10529.948, 373.294, 52784.886 23/06/07,06:02:05,19,09,1, 11.9,1,1, 8.482, 10529.954, 373.280, 52784.898 23/06/07,06:02:06,00,09,1, 11.8,1,1, 8.484, 10529.947, 373.280, 52784.898 23/06/07,06:02:06,01,09,1, 11.8,1,1, 8.484, 10529.940, 373.300, 52784.914 23/06/07,06:02:06,02,09,1, 11.8,1,1, 8.484, 10529.932, 373.300, 52784.917 23/06/07,06:02:06,03,09,1, 11.8,1,1, 8.484, 10529.964, 373.291, 52784.940 23/06/07,06:02:06,04,09,1, 11.8,1,1, 8.484, 10529.946, 373.290, 52784.929 23/06/07,06:02:06,05,09,1, 11.8,1,1, 8.484, 10529.961, 373.293, 52784.899 23/06/07,06:02:06,06,09,1, 11.8,1,1, 8.484, 10529.949, 373.272, 52785.002 23/06/07,06:02:06,07,09,1, 11.8,1,1, 8.484, 10529.959, 373.273, 52784.884 23/06/07,06:02:06,08,09,1, 11.8,1,1, 8.484, 10529.952, 373.257, 52784.914 23/06/07,06:02:06,09,09,1, 11.8,1,1, 8.484, 10529.970, 373.249, 52784.935 23/06/07,06:02:06,10,09,1, 11.8,1,1, 8.484, 10529.958, 373.268, 52784.931 23/06/07,06:02:06,11,09,1, 11.8,1,1, 8.484, 10529.955, 373.262, 52784.933 23/06/07,06:02:06,12,09,1, 11.8,1,1, 8.484, 10529.951, 373.260, 52784.916 23/06/07,06:02:06,13,09,1, 11.8,1,1, 8.484, 10529.969, 373.251, 52784.909 23/06/07,06:02:06,14,09,1, 11.8,1,1, 8.484, 10529.968, 373.271, 52784.919 23/06/07,06:02:06,15,09,1, 11.8,1,1, 8.484, 10529.944, 373.262, 52784.906 23/06/07,06:02:06,16,09,1, 11.8,1,1, 8.484, 10529.950, 373.262, 52784.926 23/06/07,06:02:06,17,09,1, 11.8,1,1, 8.484, 10529.917, 373.238, 52784.925 23/06/07,06:02:06,18,09,1, 11.8,1,1, 8.484, 10529.931, 373.253, 52784.918 23/06/07,06:02:06,19,09,1, 11.8,1,1, 8.484, 10529.951, 373.243, 52784.917 23/06/07,06:02:07,00,09,1, 11.9,1,1, 8.483, 10529.947, 373.243, 52784.917 23/06/07,06:02:07,01,09,1, 11.9,1,1, 8.483, 10529.918, 373.249, 52784.915 23/06/07,06:02:07,02,09,1, 11.9,1,1, 8.483, 10529.932, 373.224, 52784.968 23/06/07,06:02:07,03,09,1, 11.9,1,1, 8.483, 10529.953, 373.227, 52784.910 23/06/07,06:02:07,04,09,1, 11.9,1,1, 8.483, 10529.948, 373.228, 52784.895 23/06/07,06:02:07,05,09,1, 11.9,1,1, 8.483, 10529.926, 373.242, 52784.932 23/06/07,06:02:07,06,09,1, 11.9,1,1, 8.483, 10529.943, 373.253, 52784.963 23/06/07,06:02:07,07,09,1, 11.9,1,1, 8.483, 10529.954, 373.259, 52784.939 23/06/07,06:02:07,08,09,1, 11.9,1,1, 8.483, 10529.949, 373.252, 52784.928 23/06/07,06:02:07,09,09,1, 11.9,1,1, 8.483, 10529.940, 373.243, 52784.964 23/06/07,06:02:07,10,09,1, 11.9,1,1, 8.483, 10529.921, 373.250, 52784.936 23/06/07,06:02:07,11,09,1, 11.9,1,1, 8.483, 10529.944, 373.240, 52784.940 23/06/07,06:02:07,12,09,1, 11.9,1,1, 8.483, 10529.939, 373.224, 52784.936 23/06/07,06:02:07,13,09,1, 11.9,1,1, 8.483, 10529.956, 373.236, 52784.985 23/06/07,06:02:07,14,09,1, 11.9,1,1, 8.483, 10529.944, 373.246, 52784.947 23/06/07,06:02:07,15,09,1, 11.9,1,1, 8.483, 10529.942, 373.256, 52784.919 23/06/07,06:02:07,16,09,1, 11.9,1,1, 8.483, 10529.947, 373.242, 52784.974 23/06/07,06:02:07,17,09,1, 11.9,1,1, 8.483, 10529.929, 373.242, 52784.953 23/06/07,06:02:07,18,09,1, 11.9,1,1, 8.483, 10529.948, 373.203, 52784.970 23/06/07,06:02:07,19,09,1, 11.9,1,1, 8.483, 10529.949, 373.237, 52784.956 23/06/07,06:02:08,00,09,1, 12.0,1,1, 8.480, 10529.947, 373.237, 52784.956 23/06/07,06:02:08,01,09,1, 12.0,1,1, 8.480, 10529.931, 373.231, 52784.978 23/06/07,06:02:08,02,09,1, 12.0,1,1, 8.480, 10529.924, 373.226, 52784.909 23/06/07,06:02:08,03,09,1, 12.0,1,1, 8.480, 10529.923, 373.220, 52784.957 23/06/07,06:02:08,04,09,1, 12.0,1,1, 8.480, 10529.936, 373.206, 52784.962 23/06/07,06:02:08,05,09,1, 12.0,1,1, 8.480, 10529.929, 373.211, 52784.963 23/06/07,06:02:08,06,09,1, 12.0,1,1, 8.480, 10529.930, 373.215, 52784.945 23/06/07,06:02:08,07,09,1, 12.0,1,1, 8.480, 10529.943, 373.221, 52784.972 23/06/07,06:02:08,08,09,1, 12.0,1,1, 8.480, 10529.948, 373.225, 52784.970 23/06/07,06:02:08,09,09,1, 12.0,1,1, 8.480, 10529.942, 373.229, 52784.990 23/06/07,06:02:08,10,09,1, 12.0,1,1, 8.480, 10529.920, 373.235, 52784.963 23/06/07,06:02:08,11,09,1, 12.0,1,1, 8.480, 10529.929, 373.200, 52784.944 23/06/07,06:02:08,12,09,1, 12.0,1,1, 8.480, 10529.926, 373.222, 52784.978 23/06/07,06:02:08,13,09,1, 12.0,1,1, 8.480, 10529.941, 373.191, 52784.937 23/06/07,06:02:08,14,09,1, 12.0,1,1, 8.480, 10529.961, 373.230, 52784.949 23/06/07,06:02:08,15,09,1, 12.0,1,1, 8.480, 10529.926, 373.191, 52784.997 23/06/07,06:02:08,16,09,1, 12.0,1,1, 8.480, 10529.957, 373.206, 52784.997 23/06/07,06:02:08,17,09,1, 12.0,1,1, 8.480, 10529.937, 373.221, 52784.977 23/06/07,06:02:08,18,09,1, 12.0,1,1, 8.480, 10529.943, 373.229, 52784.964 23/06/07,06:02:08,19,09,1, 12.0,1,1, 8.480, 10529.937, 373.227, 52784.983 23/06/07,06:02:09,00,09,1, 11.8,1,1, 8.485, 10529.931, 373.227, 52784.983 23/06/07,06:02:09,01,09,1, 11.8,1,1, 8.485, 10529.929, 373.215, 52784.958 23/06/07,06:02:09,02,09,1, 11.8,1,1, 8.485, 10529.951, 373.232, 52784.963 23/06/07,06:02:09,03,09,1, 11.8,1,1, 8.485, 10529.946, 373.184, 52784.981 23/06/07,06:02:09,04,09,1, 11.8,1,1, 8.485, 10529.942, 373.183, 52785.007 23/06/07,06:02:09,05,09,1, 11.8,1,1, 8.485, 10529.935, 373.196, 52784.995 23/06/07,06:02:09,06,09,1, 11.8,1,1, 8.485, 10529.943, 373.215, 52784.954 23/06/07,06:02:09,07,09,1, 11.8,1,1, 8.485, 10529.924, 373.184, 52784.969 23/06/07,06:02:09,08,09,1, 11.8,1,1, 8.485, 10529.945, 373.195, 52784.990 23/06/07,06:02:09,09,09,1, 11.8,1,1, 8.485, 10529.949, 373.160, 52784.962 23/06/07,06:02:09,10,09,1, 11.8,1,1, 8.485, 10529.934, 373.162, 52784.966 23/06/07,06:02:09,11,09,1, 11.8,1,1, 8.485, 10529.943, 373.199, 52784.998 23/06/07,06:02:09,12,09,1, 11.8,1,1, 8.485, 10529.934, 373.182, 52784.982 23/06/07,06:02:09,13,09,1, 11.8,1,1, 8.485, 10529.926, 373.191, 52784.973 23/06/07,06:02:09,14,09,1, 11.8,1,1, 8.485, 10529.928, 373.164, 52784.975 23/06/07,06:02:09,15,09,1, 11.8,1,1, 8.485, 10529.950, 373.192, 52784.984 23/06/07,06:02:09,16,09,1, 11.8,1,1, 8.485, 10529.922, 373.171, 52784.976 23/06/07,06:02:09,17,09,1, 11.8,1,1, 8.485, 10529.940, 373.175, 52784.974 23/06/07,06:02:09,18,09,1, 11.8,1,1, 8.485, 10529.930, 373.170, 52784.991 23/06/07,06:02:09,19,09,1, 11.8,1,1, 8.485, 10529.933, 373.173, 52784.976 23/06/07,06:02:10,00,09,1, 11.9,1,1, 8.484, 10529.931, 373.173, 52784.976 23/06/07,06:02:10,01,09,1, 11.9,1,1, 8.484, 10529.915, 373.200, 52784.986 23/06/07,06:02:10,02,09,1, 11.9,1,1, 8.484, 10529.933, 373.163, 52784.991 23/06/07,06:02:10,03,09,1, 11.9,1,1, 8.484, 10529.938, 373.165, 52785.029 23/06/07,06:02:10,04,09,1, 11.9,1,1, 8.484, 10529.947, 373.150, 52784.991 23/06/07,06:02:10,05,09,1, 11.9,1,1, 8.484, 10529.939, 373.161, 52785.004 23/06/07,06:02:10,06,09,1, 11.9,1,1, 8.484, 10529.930, 373.156, 52785.011 23/06/07,06:02:10,07,09,1, 11.9,1,1, 8.484, 10529.925, 373.180, 52785.028 23/06/07,06:02:10,08,09,1, 11.9,1,1, 8.484, 10529.933, 373.157, 52785.002 23/06/07,06:02:10,09,09,1, 11.9,1,1, 8.484, 10529.932, 373.158, 52784.992 23/06/07,06:02:10,10,09,1, 11.9,1,1, 8.484, 10529.938, 373.155, 52784.959 23/06/07,06:02:10,11,09,1, 11.9,1,1, 8.484, 10529.918, 373.155, 52784.951 23/06/07,06:02:10,12,09,1, 11.9,1,1, 8.484, 10529.925, 373.159, 52784.983 23/06/07,06:02:10,13,09,1, 11.9,1,1, 8.484, 10529.965, 373.153, 52784.992 23/06/07,06:02:10,14,09,1, 11.9,1,1, 8.484, 10529.947, 373.157, 52785.018 23/06/07,06:02:10,15,09,1, 11.9,1,1, 8.484, 10529.957, 373.167, 52785.016 23/06/07,06:02:10,16,09,1, 11.9,1,1, 8.484, 10529.953, 373.138, 52785.033 23/06/07,06:02:10,17,09,1, 11.9,1,1, 8.484, 10529.917, 373.159, 52784.986 23/06/07,06:02:10,18,09,1, 11.9,1,1, 8.484, 10529.963, 373.148, 52784.994 23/06/07,06:02:10,19,09,1, 11.9,1,1, 8.484, 10529.944, 373.160, 52785.001 23/06/07,06:02:11,00,09,1, 11.8,1,1, 8.486, 10529.939, 373.160, 52785.001 23/06/07,06:02:11,01,09,1, 11.8,1,1, 8.486, 10529.923, 373.165, 52785.029 23/06/07,06:02:11,02,09,1, 11.8,1,1, 8.486, 10529.940, 373.175, 52785.019 23/06/07,06:02:11,03,09,1, 11.8,1,1, 8.486, 10529.918, 373.147, 52784.997 23/06/07,06:02:11,04,09,1, 11.8,1,1, 8.486, 10529.942, 373.150, 52784.969 23/06/07,06:02:11,05,09,1, 11.8,1,1, 8.486, 10529.948, 373.148, 52784.995 23/06/07,06:02:11,06,09,1, 11.8,1,1, 8.486, 10529.947, 373.170, 52784.965 23/06/07,06:02:11,07,09,1, 11.8,1,1, 8.486, 10529.921, 373.148, 52785.004 23/06/07,06:02:11,08,09,1, 11.8,1,1, 8.486, 10529.929, 373.142, 52784.997 23/06/07,06:02:11,09,09,1, 11.8,1,1, 8.486, 10529.965, 373.153, 52784.986 23/06/07,06:02:11,10,09,1, 11.8,1,1, 8.486, 10529.928, 373.157, 52784.996 23/06/07,06:02:11,11,09,1, 11.8,1,1, 8.486, 10529.937, 373.144, 52784.991 23/06/07,06:02:11,12,09,1, 11.8,1,1, 8.486, 10529.943, 373.147, 52784.970 23/06/07,06:02:11,13,09,1, 11.8,1,1, 8.486, 10529.942, 373.119, 52784.993 23/06/07,06:02:11,14,09,1, 11.8,1,1, 8.486, 10529.954, 373.148, 52785.019 23/06/07,06:02:11,15,09,1, 11.8,1,1, 8.486, 10529.978, 373.148, 52785.012 23/06/07,06:02:11,16,09,1, 11.8,1,1, 8.486, 10529.939, 373.143, 52784.994 23/06/07,06:02:11,17,09,1, 11.8,1,1, 8.486, 10529.963, 373.150, 52785.014 23/06/07,06:02:11,18,09,1, 11.8,1,1, 8.486, 10529.942, 373.132, 52785.006 23/06/07,06:02:11,19,09,1, 11.8,1,1, 8.486, 10529.944, 373.123, 52785.010 23/06/07,06:02:12,00,09,1, 11.9,1,1, 8.485, 10529.939, 373.123, 52785.010 23/06/07,06:02:12,01,09,1, 11.9,1,1, 8.485, 10529.972, 373.121, 52785.001 23/06/07,06:02:12,02,09,1, 11.9,1,1, 8.485, 10529.952, 373.133, 52785.008 23/06/07,06:02:12,03,09,1, 11.9,1,1, 8.485, 10529.946, 373.118, 52785.022 23/06/07,06:02:12,04,09,1, 11.9,1,1, 8.485, 10529.954, 373.132, 52785.037 23/06/07,06:02:12,05,09,1, 11.9,1,1, 8.485, 10529.941, 373.125, 52784.996 23/06/07,06:02:12,06,09,1, 11.9,1,1, 8.485, 10529.955, 373.115, 52784.989 23/06/07,06:02:12,07,09,1, 11.9,1,1, 8.485, 10529.955, 373.127, 52784.995 23/06/07,06:02:12,08,09,1, 11.9,1,1, 8.485, 10529.949, 373.126, 52785.033 23/06/07,06:02:12,09,09,1, 11.9,1,1, 8.485, 10529.967, 373.119, 52785.002 23/06/07,06:02:12,10,09,1, 11.9,1,1, 8.485, 10529.952, 373.119, 52784.992 23/06/07,06:02:12,11,09,1, 11.9,1,1, 8.485, 10529.975, 373.134, 52785.035 23/06/07,06:02:12,12,09,1, 11.9,1,1, 8.485, 10529.957, 373.140, 52785.039 23/06/07,06:02:12,13,09,1, 11.9,1,1, 8.485, 10529.951, 373.137, 52784.980 23/06/07,06:02:12,14,09,1, 11.9,1,1, 8.485, 10529.966, 373.141, 52785.020 23/06/07,06:02:12,15,09,1, 11.9,1,1, 8.485, 10529.947, 373.142, 52785.018 23/06/07,06:02:12,16,09,1, 11.9,1,1, 8.485, 10529.985, 373.138, 52785.015 23/06/07,06:02:12,17,09,1, 11.9,1,1, 8.485, 10529.968, 373.125, 52785.021 23/06/07,06:02:12,18,09,1, 11.9,1,1, 8.485, 10529.952, 373.134, 52785.025 23/06/07,06:02:12,19,09,1, 11.9,1,1, 8.485, 10529.981, 373.144, 52785.012 23/06/07,06:02:13,00,09,1, 11.9,1,1, 8.487, 10529.981, 373.144, 52785.012 23/06/07,06:02:13,01,09,1, 11.9,1,1, 8.487, 10529.976, 373.127, 52785.022 23/06/07,06:02:13,02,09,1, 11.9,1,1, 8.487, 10529.968, 373.121, 52784.987 23/06/07,06:02:13,03,09,1, 11.9,1,1, 8.487, 10529.984, 373.103, 52784.958 23/06/07,06:02:13,04,09,1, 11.9,1,1, 8.487, 10529.975, 373.119, 52784.977 23/06/07,06:02:13,05,09,1, 11.9,1,1, 8.487, 10529.985, 373.101, 52784.959 23/06/07,06:02:13,06,09,1, 11.9,1,1, 8.487, 10529.953, 373.119, 52784.990 23/06/07,06:02:13,07,09,1, 11.9,1,1, 8.487, 10529.963, 373.122, 52785.005 23/06/07,06:02:13,08,09,1, 11.9,1,1, 8.487, 10529.973, 373.119, 52784.988 23/06/07,06:02:13,09,09,1, 11.9,1,1, 8.487, 10529.974, 373.110, 52785.016 23/06/07,06:02:13,10,09,1, 11.9,1,1, 8.487, 10529.971, 373.147, 52785.011 23/06/07,06:02:13,11,09,1, 11.9,1,1, 8.487, 10529.984, 373.129, 52785.003 23/06/07,06:02:13,12,09,1, 11.9,1,1, 8.487, 10529.966, 373.132, 52784.986 23/06/07,06:02:13,13,09,1, 11.9,1,1, 8.487, 10529.963, 373.119, 52785.036 23/06/07,06:02:13,14,09,1, 11.9,1,1, 8.487, 10529.981, 373.109, 52784.980 23/06/07,06:02:13,15,09,1, 11.9,1,1, 8.487, 10529.974, 373.090, 52784.991 23/06/07,06:02:13,16,09,1, 11.9,1,1, 8.487, 10529.978, 373.098, 52784.979 23/06/07,06:02:13,17,09,1, 11.9,1,1, 8.487, 10529.982, 373.096, 52784.965 23/06/07,06:02:13,18,09,1, 11.9,1,1, 8.487, 10529.974, 373.116, 52785.036 23/06/07,06:02:13,19,09,1, 11.9,1,1, 8.487, 10529.946, 373.101, 52784.950 23/06/07,06:02:14,00,09,1, 11.9,1,1, 8.483, 10529.939, 373.101, 52784.950 23/06/07,06:02:14,01,09,1, 11.9,1,1, 8.483, 10529.967, 373.118, 52784.991 23/06/07,06:02:14,02,09,1, 11.9,1,1, 8.483, 10529.971, 373.137, 52785.013 23/06/07,06:02:14,03,09,1, 11.9,1,1, 8.483, 10530.007, 373.119, 52784.982 23/06/07,06:02:14,04,09,1, 11.9,1,1, 8.483, 10529.997, 373.130, 52784.998 23/06/07,06:02:14,05,09,1, 11.9,1,1, 8.483, 10529.973, 373.110, 52785.032 23/06/07,06:02:14,06,09,1, 11.9,1,1, 8.483, 10529.989, 373.096, 52784.986 23/06/07,06:02:14,07,09,1, 11.9,1,1, 8.483, 10530.010, 373.092, 52784.968 23/06/07,06:02:14,08,09,1, 11.9,1,1, 8.483, 10530.007, 373.091, 52784.985 23/06/07,06:02:14,09,09,1, 11.9,1,1, 8.483, 10530.003, 373.094, 52784.978 23/06/07,06:02:14,10,09,1, 11.9,1,1, 8.483, 10529.991, 373.080, 52784.965 23/06/07,06:02:14,11,09,1, 11.9,1,1, 8.483, 10530.005, 373.095, 52785.019 23/06/07,06:02:14,12,09,1, 11.9,1,1, 8.483, 10530.023, 373.108, 52784.991 23/06/07,06:02:14,13,09,1, 11.9,1,1, 8.483, 10529.985, 373.108, 52785.009 23/06/07,06:02:14,14,09,1, 11.9,1,1, 8.483, 10530.007, 373.093, 52784.977 23/06/07,06:02:14,15,09,1, 11.9,1,1, 8.483, 10529.997, 373.078, 52784.971 23/06/07,06:02:14,16,09,1, 11.9,1,1, 8.483, 10530.010, 373.097, 52784.990 23/06/07,06:02:14,17,09,1, 11.9,1,1, 8.483, 10529.996, 373.109, 52784.994 23/06/07,06:02:14,18,09,1, 11.9,1,1, 8.483, 10530.015, 373.112, 52785.013 23/06/07,06:02:14,19,09,1, 11.9,1,1, 8.483, 10530.008, 373.086, 52784.996 23/06/07,06:02:15,00,08,1, 11.9,1,1, 8.483, 10530.006, 373.086, 52784.996 23/06/07,06:02:15,01,08,1, 11.9,1,1, 8.483, 10530.024, 373.086, 52784.988 23/06/07,06:02:15,02,08,1, 11.9,1,1, 8.483, 10530.020, 373.092, 52784.981 23/06/07,06:02:15,03,08,1, 11.9,1,1, 8.483, 10530.021, 373.113, 52785.007 23/06/07,06:02:15,04,08,1, 11.9,1,1, 8.483, 10530.012, 373.072, 52785.026 23/06/07,06:02:15,05,08,1, 11.9,1,1, 8.483, 10530.029, 373.102, 52785.021 23/06/07,06:02:15,06,08,1, 11.9,1,1, 8.483, 10530.019, 373.103, 52785.028 23/06/07,06:02:15,07,08,1, 11.9,1,1, 8.483, 10530.049, 373.094, 52785.026 23/06/07,06:02:15,08,08,1, 11.9,1,1, 8.483, 10530.019, 373.096, 52784.971 23/06/07,06:02:15,09,08,1, 11.9,1,1, 8.483, 10530.001, 373.080, 52784.966 23/06/07,06:02:15,10,08,1, 11.9,1,1, 8.483, 10530.024, 373.066, 52785.009 23/06/07,06:02:15,11,08,1, 11.9,1,1, 8.483, 10530.056, 373.087, 52785.004 23/06/07,06:02:15,12,08,1, 11.9,1,1, 8.483, 10530.032, 373.081, 52785.008 23/06/07,06:02:15,13,08,1, 11.9,1,1, 8.483, 10530.037, 373.091, 52785.004 23/06/07,06:02:15,14,08,1, 11.9,1,1, 8.483, 10530.023, 373.092, 52785.024 23/06/07,06:02:15,15,08,1, 11.9,1,1, 8.483, 10530.028, 373.101, 52785.000 23/06/07,06:02:15,16,08,1, 11.9,1,1, 8.483, 10530.031, 373.096, 52785.041 23/06/07,06:02:15,17,08,1, 11.9,1,1, 8.483, 10530.046, 373.082, 52784.991 23/06/07,06:02:15,18,08,1, 11.9,1,1, 8.483, 10530.040, 373.106, 52785.028 23/06/07,06:02:15,19,08,1, 11.9,1,1, 8.483, 10530.053, 373.107, 52784.978 23/06/07,06:02:16,00,08,1, 11.8,1,1, 8.484, 10530.047, 373.107, 52784.978 23/06/07,06:02:16,01,08,1, 11.8,1,1, 8.484, 10530.035, 373.096, 52785.016 23/06/07,06:02:16,02,08,1, 11.8,1,1, 8.484, 10530.024, 373.102, 52785.025 23/06/07,06:02:16,03,08,1, 11.8,1,1, 8.484, 10530.058, 373.088, 52785.015 23/06/07,06:02:16,04,08,1, 11.8,1,1, 8.484, 10530.052, 373.082, 52785.049 23/06/07,06:02:16,05,08,1, 11.8,1,1, 8.484, 10530.055, 373.095, 52785.025 23/06/07,06:02:16,06,08,1, 11.8,1,1, 8.484, 10530.087, 373.105, 52785.010 23/06/07,06:02:16,07,08,1, 11.8,1,1, 8.484, 10530.088, 373.089, 52785.082 23/06/07,06:02:16,08,08,1, 11.8,1,1, 8.484, 10530.031, 373.115, 52785.069 23/06/07,06:02:16,09,08,1, 11.8,1,1, 8.484, 10530.074, 373.070, 52785.055 23/06/07,06:02:16,10,08,1, 11.8,1,1, 8.484, 10530.074, 373.100, 52785.067 23/06/07,06:02:16,11,08,1, 11.8,1,1, 8.484, 10530.074, 373.078, 52785.031 23/06/07,06:02:16,12,08,1, 11.8,1,1, 8.484, 10530.062, 373.081, 52785.028 23/06/07,06:02:16,13,08,1, 11.8,1,1, 8.484, 10530.078, 373.086, 52784.996 23/06/07,06:02:16,14,08,1, 11.8,1,1, 8.484, 10530.077, 373.086, 52785.027 23/06/07,06:02:16,15,08,1, 11.8,1,1, 8.484, 10530.093, 373.111, 52785.034 23/06/07,06:02:16,16,08,1, 11.8,1,1, 8.484, 10530.063, 373.074, 52785.040 23/06/07,06:02:16,17,08,1, 11.8,1,1, 8.484, 10530.088, 373.076, 52785.025 23/06/07,06:02:16,18,08,1, 11.8,1,1, 8.484, 10530.068, 373.080, 52785.035 23/06/07,06:02:16,19,08,1, 11.8,1,1, 8.484, 10530.070, 373.076, 52785.042 23/06/07,06:02:17,00,08,1, 12.0,1,1, 8.485, 10530.064, 373.076, 52785.042 23/06/07,06:02:17,01,08,1, 12.0,1,1, 8.485, 10530.078, 373.065, 52785.008 23/06/07,06:02:17,02,08,1, 12.0,1,1, 8.485, 10530.083, 373.060, 52784.978 23/06/07,06:02:17,03,08,1, 12.0,1,1, 8.485, 10530.095, 373.055, 52785.015 23/06/07,06:02:17,04,08,1, 12.0,1,1, 8.485, 10530.090, 373.066, 52785.029 23/06/07,06:02:17,05,08,1, 12.0,1,1, 8.485, 10530.083, 373.072, 52784.991 23/06/07,06:02:17,06,08,1, 12.0,1,1, 8.485, 10530.084, 373.045, 52785.035 23/06/07,06:02:17,07,08,1, 12.0,1,1, 8.485, 10530.099, 373.081, 52785.014 23/06/07,06:02:17,08,08,1, 12.0,1,1, 8.485, 10530.111, 373.069, 52785.055 23/06/07,06:02:17,09,08,1, 12.0,1,1, 8.485, 10530.097, 373.060, 52785.016 23/06/07,06:02:17,10,08,1, 12.0,1,1, 8.485, 10530.098, 373.071, 52785.023 23/06/07,06:02:17,11,08,1, 12.0,1,1, 8.485, 10530.097, 373.071, 52785.033 23/06/07,06:02:17,12,08,1, 12.0,1,1, 8.485, 10530.107, 373.074, 52785.034 23/06/07,06:02:17,13,08,1, 12.0,1,1, 8.485, 10530.084, 373.077, 52785.034 23/06/07,06:02:17,14,08,1, 12.0,1,1, 8.485, 10530.101, 373.051, 52785.022 23/06/07,06:02:17,15,08,1, 12.0,1,1, 8.485, 10530.101, 373.036, 52784.966 23/06/07,06:02:17,16,08,1, 12.0,1,1, 8.485, 10530.099, 373.062, 52785.005 23/06/07,06:02:17,17,08,1, 12.0,1,1, 8.485, 10530.110, 373.047, 52784.994 23/06/07,06:02:17,18,08,1, 12.0,1,1, 8.485, 10530.084, 373.063, 52785.006 23/06/07,06:02:17,19,08,1, 12.0,1,1, 8.485, 10530.099, 373.059, 52785.027 23/06/07,06:02:18,00,08,1, 11.9,1,1, 8.485, 10530.097, 373.059, 52785.027 23/06/07,06:02:18,01,08,1, 11.9,1,1, 8.485, 10530.122, 373.043, 52785.029 23/06/07,06:02:18,02,08,1, 11.9,1,1, 8.485, 10530.113, 373.059, 52785.002 23/06/07,06:02:18,03,08,1, 11.9,1,1, 8.485, 10530.124, 373.065, 52785.023 23/06/07,06:02:18,04,08,1, 11.9,1,1, 8.485, 10530.119, 373.040, 52784.997 23/06/07,06:02:18,05,08,1, 11.9,1,1, 8.485, 10530.109, 373.048, 52785.052 23/06/07,06:02:18,06,08,1, 11.9,1,1, 8.485, 10530.130, 373.063, 52785.006 23/06/07,06:02:18,07,08,1, 11.9,1,1, 8.485, 10530.140, 373.033, 52785.004 23/06/07,06:02:18,08,08,1, 11.9,1,1, 8.485, 10530.142, 373.029, 52785.006 23/06/07,06:02:18,09,08,1, 11.9,1,1, 8.485, 10530.134, 373.045, 52784.871 23/06/07,06:02:18,10,08,1, 11.9,1,1, 8.485, 10530.113, 373.074, 52785.058 23/06/07,06:02:18,11,08,1, 11.9,1,1, 8.485, 10530.123, 373.063, 52785.048 23/06/07,06:02:18,12,08,1, 11.9,1,1, 8.485, 10530.140, 373.050, 52785.019 23/06/07,06:02:18,13,08,1, 11.9,1,1, 8.485, 10530.133, 373.036, 52784.998 23/06/07,06:02:18,14,08,1, 11.9,1,1, 8.485, 10530.122, 373.023, 52785.008 23/06/07,06:02:18,15,08,1, 11.9,1,1, 8.485, 10530.134, 373.057, 52785.017 23/06/07,06:02:18,16,08,1, 11.9,1,1, 8.485, 10530.135, 373.047, 52785.009 23/06/07,06:02:18,17,08,1, 11.9,1,1, 8.485, 10530.143, 373.046, 52785.009 23/06/07,06:02:18,18,08,1, 11.9,1,1, 8.485, 10530.143, 373.041, 52785.017 23/06/07,06:02:18,19,08,1, 11.9,1,1, 8.485, 10530.140, 373.035, 52784.993 23/06/07,06:02:19,00,08,1, 11.9,1,1, 8.489, 10530.139, 373.035, 52784.993 23/06/07,06:02:19,01,08,1, 11.9,1,1, 8.489, 10530.153, 373.048, 52784.960 23/06/07,06:02:19,02,08,1, 11.9,1,1, 8.489, 10530.163, 373.066, 52784.973 23/06/07,06:02:19,03,08,1, 11.9,1,1, 8.489, 10530.163, 373.052, 52784.997 23/06/07,06:02:19,04,08,1, 11.9,1,1, 8.489, 10530.163, 373.061, 52784.977 23/06/07,06:02:19,05,08,1, 11.9,1,1, 8.489, 10530.167, 373.052, 52785.024 23/06/07,06:02:19,06,08,1, 11.9,1,1, 8.489, 10530.164, 373.047, 52784.997 23/06/07,06:02:19,07,08,1, 11.9,1,1, 8.489, 10530.174, 373.051, 52785.013 23/06/07,06:02:19,08,08,1, 11.9,1,1, 8.489, 10530.159, 373.061, 52784.989 23/06/07,06:02:19,09,08,1, 11.9,1,1, 8.489, 10530.171, 373.063, 52785.017 23/06/07,06:02:19,10,08,1, 11.9,1,1, 8.489, 10530.156, 373.043, 52785.009 23/06/07,06:02:19,11,08,1, 11.9,1,1, 8.489, 10530.178, 373.078, 52785.029 23/06/07,06:02:19,12,08,1, 11.9,1,1, 8.489, 10530.148, 373.071, 52785.059 23/06/07,06:02:19,13,08,1, 11.9,1,1, 8.489, 10530.204, 373.068, 52785.035 23/06/07,06:02:19,14,08,1, 11.9,1,1, 8.489, 10530.160, 373.053, 52785.019 23/06/07,06:02:19,15,08,1, 11.9,1,1, 8.489, 10530.161, 373.058, 52785.011 23/06/07,06:02:19,16,08,1, 11.9,1,1, 8.489, 10530.163, 373.074, 52785.044 23/06/07,06:02:19,17,08,1, 11.9,1,1, 8.489, 10530.175, 373.049, 52784.991 23/06/07,06:02:19,18,08,1, 11.9,1,1, 8.489, 10530.163, 373.059, 52785.018 23/06/07,06:02:19,19,08,1, 11.9,1,1, 8.489, 10530.161, 373.058, 52784.998 23/06/07,06:02:20,00,08,1, 11.9,1,1, 8.485, 10530.156, 373.058, 52784.998 23/06/07,06:02:20,01,08,1, 11.9,1,1, 8.485, 10530.195, 373.050, 52784.986 23/06/07,06:02:20,02,08,1, 11.9,1,1, 8.485, 10530.182, 373.067, 52785.019 23/06/07,06:02:20,03,08,1, 11.9,1,1, 8.485, 10530.205, 373.072, 52785.057 23/06/07,06:02:20,04,08,1, 11.9,1,1, 8.485, 10530.186, 373.055, 52784.982 23/06/07,06:02:20,05,08,1, 11.9,1,1, 8.485, 10530.176, 373.055, 52785.034 23/06/07,06:02:20,06,08,1, 11.9,1,1, 8.485, 10530.189, 373.072, 52784.992 23/06/07,06:02:20,07,08,1, 11.9,1,1, 8.485, 10530.182, 373.059, 52784.977 23/06/07,06:02:20,08,08,1, 11.9,1,1, 8.485, 10530.185, 373.047, 52785.004 23/06/07,06:02:20,09,08,1, 11.9,1,1, 8.485, 10530.187, 373.055, 52785.019 23/06/07,06:02:20,10,08,1, 11.9,1,1, 8.485, 10530.186, 373.049, 52785.018 23/06/07,06:02:20,11,08,1, 11.9,1,1, 8.485, 10530.177, 373.071, 52785.019 23/06/07,06:02:20,12,08,1, 11.9,1,1, 8.485, 10530.208, 373.044, 52785.001 23/06/07,06:02:20,13,08,1, 11.9,1,1, 8.485, 10530.195, 373.032, 52785.047 23/06/07,06:02:20,14,08,1, 11.9,1,1, 8.485, 10530.205, 373.075, 52785.048 23/06/07,06:02:20,15,08,1, 11.9,1,1, 8.485, 10530.225, 373.060, 52784.996 23/06/07,06:02:20,16,08,1, 11.9,1,1, 8.485, 10530.212, 373.051, 52784.989 23/06/07,06:02:20,17,08,1, 11.9,1,1, 8.485, 10530.202, 373.054, 52785.004 23/06/07,06:02:20,18,08,1, 11.9,1,1, 8.485, 10530.220, 373.058, 52785.005 23/06/07,06:02:20,19,08,1, 11.9,1,1, 8.485, 10530.210, 373.046, 52785.006 23/06/07,06:02:21,00,08,1, 11.9,1,1, 8.485, 10530.206, 373.046, 52785.006 23/06/07,06:02:21,01,08,1, 11.9,1,1, 8.485, 10530.231, 373.063, 52785.049 23/06/07,06:02:21,02,08,1, 11.9,1,1, 8.485, 10530.227, 373.046, 52785.002 23/06/07,06:02:21,03,08,1, 11.9,1,1, 8.485, 10530.228, 373.061, 52785.032 23/06/07,06:02:21,04,08,1, 11.9,1,1, 8.485, 10530.235, 373.054, 52785.074 23/06/07,06:02:21,05,08,1, 11.9,1,1, 8.485, 10530.217, 373.033, 52785.025 23/06/07,06:02:21,06,08,1, 11.9,1,1, 8.485, 10530.235, 373.063, 52785.048 23/06/07,06:02:21,07,08,1, 11.9,1,1, 8.485, 10530.206, 373.062, 52785.016 23/06/07,06:02:21,08,08,1, 11.9,1,1, 8.485, 10530.244, 373.068, 52785.016 23/06/07,06:02:21,09,08,1, 11.9,1,1, 8.485, 10530.239, 373.051, 52785.002 23/06/07,06:02:21,10,08,1, 11.9,1,1, 8.485, 10530.207, 373.073, 52785.049 23/06/07,06:02:21,11,08,1, 11.9,1,1, 8.485, 10530.240, 373.062, 52785.051 23/06/07,06:02:21,12,08,1, 11.9,1,1, 8.485, 10530.242, 373.059, 52785.005 23/06/07,06:02:21,13,08,1, 11.9,1,1, 8.485, 10530.232, 373.073, 52785.013 23/06/07,06:02:21,14,08,1, 11.9,1,1, 8.485, 10530.227, 373.057, 52785.024 23/06/07,06:02:21,15,08,1, 11.9,1,1, 8.485, 10530.224, 373.058, 52785.006 23/06/07,06:02:21,16,08,1, 11.9,1,1, 8.485, 10530.233, 373.066, 52785.014 23/06/07,06:02:21,17,08,1, 11.9,1,1, 8.485, 10530.251, 373.076, 52785.027 23/06/07,06:02:21,18,08,1, 11.9,1,1, 8.485, 10530.243, 373.053, 52784.978 23/06/07,06:02:21,19,08,1, 11.9,1,1, 8.485, 10530.221, 373.066, 52785.029 23/06/07,06:02:22,00,08,1, 11.8,1,1, 8.483, 10530.214, 373.066, 52785.029 23/06/07,06:02:22,01,08,1, 11.8,1,1, 8.483, 10530.227, 373.079, 52785.021 23/06/07,06:02:22,02,08,1, 11.8,1,1, 8.483, 10530.219, 373.060, 52785.006 23/06/07,06:02:22,03,08,1, 11.8,1,1, 8.483, 10530.221, 373.059, 52785.007 23/06/07,06:02:22,04,08,1, 11.8,1,1, 8.483, 10530.232, 373.069, 52785.005 23/06/07,06:02:22,05,08,1, 11.8,1,1, 8.483, 10530.240, 373.067, 52785.056 23/06/07,06:02:22,06,08,1, 11.8,1,1, 8.483, 10530.254, 373.065, 52785.001 23/06/07,06:02:22,07,08,1, 11.8,1,1, 8.483, 10530.266, 373.093, 52785.072 23/06/07,06:02:22,08,08,1, 11.8,1,1, 8.483, 10530.244, 373.078, 52785.050 23/06/07,06:02:22,09,08,1, 11.8,1,1, 8.483, 10530.266, 373.081, 52785.020 23/06/07,06:02:22,10,08,1, 11.8,1,1, 8.483, 10530.269, 373.069, 52785.009 23/06/07,06:02:22,11,08,1, 11.8,1,1, 8.483, 10530.241, 373.076, 52785.041 23/06/07,06:02:22,12,08,1, 11.8,1,1, 8.483, 10530.272, 373.069, 52785.001 23/06/07,06:02:22,13,08,1, 11.8,1,1, 8.483, 10530.258, 373.068, 52785.052 23/06/07,06:02:22,14,08,1, 11.8,1,1, 8.483, 10530.259, 373.080, 52785.043 23/06/07,06:02:22,15,08,1, 11.8,1,1, 8.483, 10530.255, 373.077, 52785.013 23/06/07,06:02:22,16,08,1, 11.8,1,1, 8.483, 10530.276, 373.091, 52785.109 23/06/07,06:02:22,17,08,1, 11.8,1,1, 8.483, 10530.262, 373.085, 52785.017 23/06/07,06:02:22,18,08,1, 11.8,1,1, 8.483, 10530.294, 373.067, 52785.026 23/06/07,06:02:22,19,08,1, 11.8,1,1, 8.483, 10530.246, 373.059, 52785.028 23/06/07,06:02:23,00,08,1, 11.9,1,1, 8.484, 10530.239, 373.059, 52785.028 23/06/07,06:02:23,01,08,1, 11.9,1,1, 8.484, 10530.282, 373.075, 52785.059 23/06/07,06:02:23,02,08,1, 11.9,1,1, 8.484, 10530.279, 373.070, 52785.008 23/06/07,06:02:23,03,08,1, 11.9,1,1, 8.484, 10530.285, 373.060, 52785.018 23/06/07,06:02:23,04,08,1, 11.9,1,1, 8.484, 10530.287, 373.059, 52785.077 23/06/07,06:02:23,05,08,1, 11.9,1,1, 8.484, 10530.298, 373.064, 52785.021 23/06/07,06:02:23,06,08,1, 11.9,1,1, 8.484, 10530.294, 373.079, 52785.034 23/06/07,06:02:23,07,08,1, 11.9,1,1, 8.484, 10530.282, 373.059, 52785.079 23/06/07,06:02:23,08,08,1, 11.9,1,1, 8.484, 10530.284, 373.053, 52785.025 23/06/07,06:02:23,09,08,1, 11.9,1,1, 8.484, 10530.280, 373.072, 52785.041 23/06/07,06:02:23,10,08,1, 11.9,1,1, 8.484, 10530.285, 373.087, 52785.005 23/06/07,06:02:23,11,08,1, 11.9,1,1, 8.484, 10530.316, 373.080, 52785.020 23/06/07,06:02:23,12,08,1, 11.9,1,1, 8.484, 10530.306, 373.096, 52785.029 23/06/07,06:02:23,13,08,1, 11.9,1,1, 8.484, 10530.278, 373.069, 52785.026 23/06/07,06:02:23,14,08,1, 11.9,1,1, 8.484, 10530.289, 373.088, 52785.030 23/06/07,06:02:23,15,08,1, 11.9,1,1, 8.484, 10530.270, 373.065, 52785.034 23/06/07,06:02:23,16,08,1, 11.9,1,1, 8.484, 10530.291, 373.060, 52785.021 23/06/07,06:02:23,17,08,1, 11.9,1,1, 8.484, 10530.306, 373.092, 52785.015 23/06/07,06:02:23,18,08,1, 11.9,1,1, 8.484, 10530.302, 373.067, 52785.031 23/06/07,06:02:23,19,08,1, 11.9,1,1, 8.484, 10530.295, 373.074, 52785.044 23/06/07,06:02:24,00,08,1, 11.9,1,1, 8.480, 10530.289, 373.074, 52785.044 23/06/07,06:02:24,01,08,1, 11.9,1,1, 8.480, 10530.298, 373.066, 52785.019 23/06/07,06:02:24,02,08,1, 11.9,1,1, 8.480, 10530.308, 373.053, 52785.013 23/06/07,06:02:24,03,08,1, 11.9,1,1, 8.480, 10530.292, 373.062, 52785.071 23/06/07,06:02:24,04,08,1, 11.9,1,1, 8.480, 10530.311, 373.073, 52785.057 23/06/07,06:02:24,05,08,1, 11.9,1,1, 8.480, 10530.316, 373.099, 52785.046 23/06/07,06:02:24,06,08,1, 11.9,1,1, 8.480, 10530.319, 373.054, 52785.047 23/06/07,06:02:24,07,08,1, 11.9,1,1, 8.480, 10530.291, 373.067, 52785.029 23/06/07,06:02:24,08,08,1, 11.9,1,1, 8.480, 10530.313, 373.077, 52785.036 23/06/07,06:02:24,09,08,1, 11.9,1,1, 8.480, 10530.308, 373.092, 52785.029 23/06/07,06:02:24,10,08,1, 11.9,1,1, 8.480, 10530.323, 373.068, 52785.032 23/06/07,06:02:24,11,08,1, 11.9,1,1, 8.480, 10530.301, 373.074, 52784.969 23/06/07,06:02:24,12,08,1, 11.9,1,1, 8.480, 10530.330, 373.055, 52785.045 23/06/07,06:02:24,13,08,1, 11.9,1,1, 8.480, 10530.363, 373.055, 52785.055 23/06/07,06:02:24,14,08,1, 11.9,1,1, 8.480, 10530.331, 373.060, 52785.056 23/06/07,06:02:24,15,08,1, 11.9,1,1, 8.480, 10530.336, 373.052, 52785.055 23/06/07,06:02:24,16,08,1, 11.9,1,1, 8.480, 10530.334, 373.046, 52785.060 23/06/07,06:02:24,17,08,1, 11.9,1,1, 8.480, 10530.322, 373.055, 52785.033 23/06/07,06:02:24,18,08,1, 11.9,1,1, 8.480, 10530.318, 373.055, 52785.041 23/06/07,06:02:24,19,08,1, 11.9,1,1, 8.480, 10530.333, 373.065, 52785.023 23/06/07,06:02:25,00,08,1, 11.9,1,1, 8.486, 10530.331, 373.065, 52785.023 23/06/07,06:02:25,01,08,1, 11.9,1,1, 8.486, 10530.362, 373.057, 52785.018 23/06/07,06:02:25,02,08,1, 11.9,1,1, 8.486, 10530.333, 373.045, 52785.020 23/06/07,06:02:25,03,08,1, 11.9,1,1, 8.486, 10530.345, 373.064, 52785.071 23/06/07,06:02:25,04,08,1, 11.9,1,1, 8.486, 10530.339, 373.022, 52785.042 23/06/07,06:02:25,05,08,1, 11.9,1,1, 8.486, 10530.341, 373.027, 52785.012 23/06/07,06:02:25,06,08,1, 11.9,1,1, 8.486, 10530.334, 373.068, 52785.009 23/06/07,06:02:25,07,08,1, 11.9,1,1, 8.486, 10530.367, 373.088, 52785.062 23/06/07,06:02:25,08,08,1, 11.9,1,1, 8.486, 10530.346, 373.051, 52785.007 23/06/07,06:02:25,09,08,1, 11.9,1,1, 8.486, 10530.368, 373.069, 52785.040 23/06/07,06:02:25,10,08,1, 11.9,1,1, 8.486, 10530.355, 373.070, 52785.054 23/06/07,06:02:25,11,08,1, 11.9,1,1, 8.486, 10530.368, 373.054, 52784.990 23/06/07,06:02:25,12,08,1, 11.9,1,1, 8.486, 10530.338, 373.050, 52785.019 23/06/07,06:02:25,13,08,1, 11.9,1,1, 8.486, 10530.341, 373.065, 52785.031 23/06/07,06:02:25,14,08,1, 11.9,1,1, 8.486, 10530.343, 373.054, 52785.037 23/06/07,06:02:25,15,08,1, 11.9,1,1, 8.486, 10530.394, 373.062, 52784.945 23/06/07,06:02:25,16,08,1, 11.9,1,1, 8.486, 10530.374, 373.043, 52785.014 23/06/07,06:02:25,17,08,1, 11.9,1,1, 8.486, 10530.365, 373.031, 52785.020 23/06/07,06:02:25,18,08,1, 11.9,1,1, 8.486, 10530.365, 373.058, 52784.967 23/06/07,06:02:25,19,08,1, 11.9,1,1, 8.486, 10530.369, 373.038, 52785.052 23/06/07,06:02:26,00,08,1, 11.9,1,1, 8.486, 10530.365, 373.038, 52785.052 23/06/07,06:02:26,01,08,1, 11.9,1,1, 8.486, 10530.370, 373.037, 52785.013 23/06/07,06:02:26,02,08,1, 11.9,1,1, 8.486, 10530.335, 373.033, 52785.032 23/06/07,06:02:26,03,08,1, 11.9,1,1, 8.486, 10530.388, 373.012, 52785.029 23/06/07,06:02:26,04,08,1, 11.9,1,1, 8.486, 10530.398, 373.071, 52785.021 23/06/07,06:02:26,05,08,1, 11.9,1,1, 8.486, 10530.373, 373.055, 52785.061 23/06/07,06:02:26,06,08,1, 11.9,1,1, 8.486, 10530.384, 373.027, 52785.024 23/06/07,06:02:26,07,08,1, 11.9,1,1, 8.486, 10530.388, 373.041, 52785.031 23/06/07,06:02:26,08,08,1, 11.9,1,1, 8.486, 10530.363, 373.037, 52785.027 23/06/07,06:02:26,09,08,1, 11.9,1,1, 8.486, 10530.365, 373.038, 52785.011 23/06/07,06:02:26,10,08,1, 11.9,1,1, 8.486, 10530.374, 373.034, 52785.032 23/06/07,06:02:26,11,08,1, 11.9,1,1, 8.486, 10530.350, 373.045, 52785.040 23/06/07,06:02:26,12,08,1, 11.9,1,1, 8.486, 10530.378, 373.070, 52785.067 23/06/07,06:02:26,13,08,1, 11.9,1,1, 8.486, 10530.359, 373.025, 52785.000 23/06/07,06:02:26,14,08,1, 11.9,1,1, 8.486, 10530.369, 373.039, 52785.062 23/06/07,06:02:26,15,08,1, 11.9,1,1, 8.486, 10530.393, 373.026, 52785.043 23/06/07,06:02:26,16,08,1, 11.9,1,1, 8.486, 10530.384, 373.052, 52785.011 23/06/07,06:02:26,17,08,1, 11.9,1,1, 8.486, 10530.382, 373.031, 52785.064 23/06/07,06:02:26,18,08,1, 11.9,1,1, 8.486, 10530.393, 373.025, 52785.025 23/06/07,06:02:26,19,08,1, 11.9,1,1, 8.486, 10530.394, 373.035, 52785.039 23/06/07,06:02:27,00,08,1, 11.9,1,1, 8.484, 10530.390, 373.035, 52785.039 23/06/07,06:02:27,01,08,1, 11.9,1,1, 8.484, 10530.392, 373.048, 52785.008 23/06/07,06:02:27,02,08,1, 11.9,1,1, 8.484, 10530.406, 373.004, 52785.011 23/06/07,06:02:27,03,08,1, 11.9,1,1, 8.484, 10530.393, 373.025, 52785.022 23/06/07,06:02:27,04,08,1, 11.9,1,1, 8.484, 10530.381, 373.053, 52785.051 23/06/07,06:02:27,05,08,1, 11.9,1,1, 8.484, 10530.399, 373.060, 52785.018 23/06/07,06:02:27,06,08,1, 11.9,1,1, 8.484, 10530.412, 373.035, 52785.035 23/06/07,06:02:27,07,08,1, 11.9,1,1, 8.484, 10530.382, 373.052, 52785.063 23/06/07,06:02:27,08,08,1, 11.9,1,1, 8.484, 10530.420, 373.035, 52785.068 23/06/07,06:02:27,09,08,1, 11.9,1,1, 8.484, 10530.397, 373.035, 52785.074 23/06/07,06:02:27,10,08,1, 11.9,1,1, 8.484, 10530.377, 373.064, 52785.099 23/06/07,06:02:27,11,08,1, 11.9,1,1, 8.484, 10530.417, 373.038, 52785.063 23/06/07,06:02:27,12,08,1, 11.9,1,1, 8.484, 10530.408, 373.073, 52785.058 23/06/07,06:02:27,13,08,1, 11.9,1,1, 8.484, 10530.407, 373.042, 52785.059 23/06/07,06:02:27,14,08,1, 11.9,1,1, 8.484, 10530.403, 373.062, 52785.092 23/06/07,06:02:27,15,08,1, 11.9,1,1, 8.484, 10530.412, 373.077, 52785.043 23/06/07,06:02:27,16,08,1, 11.9,1,1, 8.484, 10530.422, 373.052, 52785.086 23/06/07,06:02:27,17,08,1, 11.9,1,1, 8.484, 10530.426, 373.050, 52785.093 23/06/07,06:02:27,18,08,1, 11.9,1,1, 8.484, 10530.380, 373.056, 52785.055 23/06/07,06:02:27,19,08,1, 11.9,1,1, 8.484, 10530.420, 373.050, 52785.045 23/06/07,06:02:28,00,08,1, 11.9,1,1, 8.486, 10530.415, 373.050, 52785.045 23/06/07,06:02:28,01,08,1, 11.9,1,1, 8.486, 10530.400, 373.043, 52785.038 23/06/07,06:02:28,02,08,1, 11.9,1,1, 8.486, 10530.395, 373.063, 52785.081 23/06/07,06:02:28,03,08,1, 11.9,1,1, 8.486, 10530.399, 373.048, 52785.062 23/06/07,06:02:28,04,08,1, 11.9,1,1, 8.486, 10530.414, 373.062, 52785.040 23/06/07,06:02:28,05,08,1, 11.9,1,1, 8.486, 10530.415, 373.047, 52785.111 23/06/07,06:02:28,06,08,1, 11.9,1,1, 8.486, 10530.414, 373.057, 52785.003 23/06/07,06:02:28,07,08,1, 11.9,1,1, 8.486, 10530.444, 373.063, 52785.061 23/06/07,06:02:28,08,08,1, 11.9,1,1, 8.486, 10530.422, 373.072, 52785.071 23/06/07,06:02:28,09,08,1, 11.9,1,1, 8.486, 10530.426, 373.051, 52785.065 23/06/07,06:02:28,10,08,1, 11.9,1,1, 8.486, 10530.428, 373.036, 52785.069 23/06/07,06:02:28,11,08,1, 11.9,1,1, 8.486, 10530.405, 373.032, 52785.087 23/06/07,06:02:28,12,08,1, 11.9,1,1, 8.486, 10530.419, 373.046, 52785.074 23/06/07,06:02:28,13,08,1, 11.9,1,1, 8.486, 10530.450, 373.046, 52785.070 23/06/07,06:02:28,14,08,1, 11.9,1,1, 8.486, 10530.433, 373.072, 52785.066 23/06/07,06:02:28,15,08,1, 11.9,1,1, 8.486, 10530.423, 373.034, 52785.045 23/06/07,06:02:28,16,08,1, 11.9,1,1, 8.486, 10530.430, 373.055, 52785.079 23/06/07,06:02:28,17,08,1, 11.9,1,1, 8.486, 10530.448, 373.025, 52785.052 23/06/07,06:02:28,18,08,1, 11.9,1,1, 8.486, 10530.429, 373.035, 52785.077 23/06/07,06:02:28,19,08,1, 11.9,1,1, 8.486, 10530.450, 373.048, 52785.073 23/06/07,06:02:29,00,08,1, 11.9,1,1, 8.486, 10530.448, 373.048, 52785.073 23/06/07,06:02:29,01,08,1, 11.9,1,1, 8.486, 10530.427, 373.058, 52785.064 23/06/07,06:02:29,02,08,1, 11.9,1,1, 8.486, 10530.417, 373.049, 52785.076 23/06/07,06:02:29,03,08,1, 11.9,1,1, 8.486, 10530.438, 373.080, 52785.052 23/06/07,06:02:29,04,08,1, 11.9,1,1, 8.486, 10530.430, 373.063, 52785.053 23/06/07,06:02:29,05,08,1, 11.9,1,1, 8.486, 10530.411, 373.042, 52785.085 23/06/07,06:02:29,06,08,1, 11.9,1,1, 8.486, 10530.422, 373.062, 52785.087 23/06/07,06:02:29,07,08,1, 11.9,1,1, 8.486, 10530.412, 373.056, 52785.077 23/06/07,06:02:29,08,08,1, 11.9,1,1, 8.486, 10530.389, 373.046, 52785.073 23/06/07,06:02:29,09,08,1, 11.9,1,1, 8.486, 10530.417, 373.060, 52785.062 23/06/07,06:02:29,10,08,1, 11.9,1,1, 8.486, 10530.428, 373.056, 52785.079 23/06/07,06:02:29,11,08,1, 11.9,1,1, 8.486, 10530.431, 373.033, 52785.064 23/06/07,06:02:29,12,08,1, 11.9,1,1, 8.486, 10530.443, 373.053, 52785.104 23/06/07,06:02:29,13,08,1, 11.9,1,1, 8.486, 10530.430, 373.037, 52785.069 23/06/07,06:02:29,14,08,1, 11.9,1,1, 8.486, 10530.457, 373.063, 52785.067 23/06/07,06:02:29,15,08,1, 11.9,1,1, 8.486, 10530.447, 373.044, 52785.110 23/06/07,06:02:29,16,08,1, 11.9,1,1, 8.486, 10530.440, 373.065, 52785.095 23/06/07,06:02:29,17,08,1, 11.9,1,1, 8.486, 10530.430, 373.051, 52785.035 23/06/07,06:02:29,18,08,1, 11.9,1,1, 8.486, 10530.415, 373.051, 52785.080 23/06/07,06:02:29,19,08,1, 11.9,1,1, 8.486, 10530.430, 373.050, 52785.074 23/06/07,06:02:30,00,08,1, 11.9,1,1, 8.486, 10530.423, 373.050, 52785.074 23/06/07,06:02:30,01,08,1, 11.9,1,1, 8.486, 10530.427, 373.035, 52785.078 23/06/07,06:02:30,02,08,1, 11.9,1,1, 8.486, 10530.442, 373.063, 52785.083 23/06/07,06:02:30,03,08,1, 11.9,1,1, 8.486, 10530.433, 373.056, 52785.067 23/06/07,06:02:30,04,08,1, 11.9,1,1, 8.486, 10530.434, 373.062, 52785.090 23/06/07,06:02:30,05,08,1, 11.9,1,1, 8.486, 10530.401, 373.043, 52785.118 23/06/07,06:02:30,06,08,1, 11.9,1,1, 8.486, 10530.416, 373.057, 52785.066 23/06/07,06:02:30,07,08,1, 11.9,1,1, 8.486, 10530.434, 373.067, 52785.098 23/06/07,06:02:30,08,08,1, 11.9,1,1, 8.486, 10530.437, 373.063, 52785.113 23/06/07,06:02:30,09,08,1, 11.9,1,1, 8.486, 10530.430, 373.064, 52785.101 23/06/07,06:02:30,10,08,1, 11.9,1,1, 8.486, 10530.426, 373.070, 52785.095 23/06/07,06:02:30,11,08,1, 11.9,1,1, 8.486, 10530.446, 373.085, 52785.096 23/06/07,06:02:30,12,08,1, 11.9,1,1, 8.486, 10530.423, 373.024, 52784.941 23/06/07,06:02:30,13,08,1, 11.9,1,1, 8.486, 10530.423, 373.048, 52785.150 23/06/07,06:02:30,14,08,1, 11.9,1,1, 8.486, 10530.411, 373.084, 52785.169 23/06/07,06:02:30,15,08,1, 11.9,1,1, 8.486, 10530.413, 373.083, 52785.109 23/06/07,06:02:30,16,08,1, 11.9,1,1, 8.486, 10530.432, 373.082, 52785.090 23/06/07,06:02:30,17,08,1, 11.9,1,1, 8.486, 10530.413, 373.056, 52785.061 23/06/07,06:02:30,18,08,1, 11.9,1,1, 8.486, 10530.446, 373.070, 52785.088 23/06/07,06:02:30,19,08,1, 11.9,1,1, 8.486, 10530.430, 373.059, 52785.130 23/06/07,06:02:31,00,08,1, 11.9,1,1, 8.489, 10530.423, 373.059, 52785.130 23/06/07,06:02:31,01,08,1, 11.9,1,1, 8.489, 10530.422, 373.069, 52785.113 23/06/07,06:02:31,02,08,1, 11.9,1,1, 8.489, 10530.444, 373.081, 52785.103 23/06/07,06:02:31,03,08,1, 11.9,1,1, 8.489, 10530.438, 373.065, 52785.079 23/06/07,06:02:31,04,08,1, 11.9,1,1, 8.489, 10530.417, 373.110, 52785.101 23/06/07,06:02:31,05,08,1, 11.9,1,1, 8.489, 10530.453, 373.067, 52785.136 23/06/07,06:02:31,06,08,1, 11.9,1,1, 8.489, 10530.424, 373.055, 52785.119 23/06/07,06:02:31,07,08,1, 11.9,1,1, 8.489, 10530.459, 373.035, 52784.985 23/06/07,06:02:31,08,08,1, 11.9,1,1, 8.489, 10530.441, 373.039, 52785.039 23/06/07,06:02:31,09,08,1, 11.9,1,1, 8.489, 10530.443, 373.058, 52785.070 23/06/07,06:02:31,10,08,1, 11.9,1,1, 8.489, 10530.437, 373.055, 52785.070 23/06/07,06:02:31,11,08,1, 11.9,1,1, 8.489, 10530.434, 373.051, 52785.085 23/06/07,06:02:31,12,08,1, 11.9,1,1, 8.489, 10530.421, 373.050, 52785.084 23/06/07,06:02:31,13,08,1, 11.9,1,1, 8.489, 10530.424, 373.065, 52785.104 23/06/07,06:02:31,14,08,1, 11.9,1,1, 8.489, 10530.408, 373.050, 52785.107 23/06/07,06:02:31,15,08,1, 11.9,1,1, 8.489, 10530.434, 373.056, 52785.102 23/06/07,06:02:31,16,08,1, 11.9,1,1, 8.489, 10530.446, 373.043, 52785.127 23/06/07,06:02:31,17,08,1, 11.9,1,1, 8.489, 10530.440, 373.043, 52785.086 23/06/07,06:02:31,18,08,1, 11.9,1,1, 8.489, 10530.407, 373.047, 52785.111 23/06/07,06:02:31,19,08,1, 11.9,1,1, 8.489, 10530.433, 373.059, 52785.109 23/06/07,06:02:32,00,08,1, 11.9,1,1, 8.489, 10530.431, 373.059, 52785.109 23/06/07,06:02:32,01,08,1, 11.9,1,1, 8.489, 10530.408, 373.032, 52785.082 23/06/07,06:02:32,02,08,1, 11.9,1,1, 8.489, 10530.428, 373.036, 52785.096 23/06/07,06:02:32,03,08,1, 11.9,1,1, 8.489, 10530.410, 373.064, 52785.113 23/06/07,06:02:32,04,08,1, 11.9,1,1, 8.489, 10530.396, 373.048, 52785.102 23/06/07,06:02:32,05,08,1, 11.9,1,1, 8.489, 10530.405, 373.047, 52785.128 23/06/07,06:02:32,06,08,1, 11.9,1,1, 8.489, 10530.421, 373.051, 52785.101 23/06/07,06:02:32,07,08,1, 11.9,1,1, 8.489, 10530.432, 373.040, 52785.092 23/06/07,06:02:32,08,08,1, 11.9,1,1, 8.489, 10530.412, 373.039, 52785.090 23/06/07,06:02:32,09,08,1, 11.9,1,1, 8.489, 10530.398, 373.030, 52785.123 23/06/07,06:02:32,10,08,1, 11.9,1,1, 8.489, 10530.427, 373.011, 52785.106 23/06/07,06:02:32,11,08,1, 11.9,1,1, 8.489, 10530.399, 373.019, 52785.107 23/06/07,06:02:32,12,08,1, 11.9,1,1, 8.489, 10530.397, 373.023, 52785.096 23/06/07,06:02:32,13,08,1, 11.9,1,1, 8.489, 10530.422, 373.033, 52785.097 23/06/07,06:02:32,14,08,1, 11.9,1,1, 8.489, 10530.416, 373.032, 52785.106 23/06/07,06:02:32,15,08,1, 11.9,1,1, 8.489, 10530.419, 373.038, 52785.139 23/06/07,06:02:32,16,08,1, 11.9,1,1, 8.489, 10530.401, 373.027, 52785.123 23/06/07,06:02:32,17,08,1, 11.9,1,1, 8.489, 10530.397, 373.032, 52785.114 23/06/07,06:02:32,18,08,1, 11.9,1,1, 8.489, 10530.408, 373.025, 52785.123 23/06/07,06:02:32,19,08,1, 11.9,1,1, 8.489, 10530.401, 373.032, 52785.143 23/06/07,06:02:33,00,09,1, 11.9,1,1, 8.487, 10530.398, 373.032, 52785.143 23/06/07,06:02:33,01,09,1, 11.9,1,1, 8.487, 10530.420, 373.029, 52785.107 23/06/07,06:02:33,02,09,1, 11.9,1,1, 8.487, 10530.402, 373.023, 52785.108 23/06/07,06:02:33,03,09,1, 11.9,1,1, 8.487, 10530.374, 373.023, 52785.094 23/06/07,06:02:33,04,09,1, 11.9,1,1, 8.487, 10530.392, 373.044, 52785.122 23/06/07,06:02:33,05,09,1, 11.9,1,1, 8.487, 10530.408, 373.027, 52785.154 23/06/07,06:02:33,06,09,1, 11.9,1,1, 8.487, 10530.371, 373.025, 52785.134 23/06/07,06:02:33,07,09,1, 11.9,1,1, 8.487, 10530.376, 373.025, 52785.107 23/06/07,06:02:33,08,09,1, 11.9,1,1, 8.487, 10530.366, 373.022, 52785.090 23/06/07,06:02:33,09,09,1, 11.9,1,1, 8.487, 10530.382, 373.030, 52785.109 23/06/07,06:02:33,10,09,1, 11.9,1,1, 8.487, 10530.388, 373.026, 52785.129 23/06/07,06:02:33,11,09,1, 11.9,1,1, 8.487, 10530.390, 373.036, 52785.144 23/06/07,06:02:33,12,09,1, 11.9,1,1, 8.487, 10530.363, 373.039, 52785.102 23/06/07,06:02:33,13,09,1, 11.9,1,1, 8.487, 10530.389, 373.037, 52785.116 23/06/07,06:02:33,14,09,1, 11.9,1,1, 8.487, 10530.391, 373.011, 52785.096 23/06/07,06:02:33,15,09,1, 11.9,1,1, 8.487, 10530.372, 373.012, 52785.132 23/06/07,06:02:33,16,09,1, 11.9,1,1, 8.487, 10530.363, 373.027, 52785.144 23/06/07,06:02:33,17,09,1, 11.9,1,1, 8.487, 10530.386, 373.026, 52785.119 23/06/07,06:02:33,18,09,1, 11.9,1,1, 8.487, 10530.378, 373.027, 52785.146 23/06/07,06:02:33,19,09,1, 11.9,1,1, 8.487, 10530.372, 373.018, 52785.114 23/06/07,06:02:34,00,09,1, 11.8,1,1, 8.491, 10530.365, 373.018, 52785.114 23/06/07,06:02:34,01,09,1, 11.8,1,1, 8.491, 10530.372, 372.990, 52785.155 23/06/07,06:02:34,02,09,1, 11.8,1,1, 8.491, 10530.348, 372.996, 52785.114 23/06/07,06:02:34,03,09,1, 11.8,1,1, 8.491, 10530.377, 373.011, 52785.119 23/06/07,06:02:34,04,09,1, 11.8,1,1, 8.491, 10530.379, 373.018, 52785.162 23/06/07,06:02:34,05,09,1, 11.8,1,1, 8.491, 10530.368, 373.012, 52785.175 23/06/07,06:02:34,06,09,1, 11.8,1,1, 8.491, 10530.389, 373.006, 52785.179 23/06/07,06:02:34,07,09,1, 11.8,1,1, 8.491, 10530.368, 372.986, 52785.111 23/06/07,06:02:34,08,09,1, 11.8,1,1, 8.491, 10530.381, 372.999, 52785.093 23/06/07,06:02:34,09,09,1, 11.8,1,1, 8.491, 10530.364, 373.002, 52785.154 23/06/07,06:02:34,10,09,1, 11.8,1,1, 8.491, 10530.357, 372.989, 52785.151 23/06/07,06:02:34,11,09,1, 11.8,1,1, 8.491, 10530.331, 372.991, 52785.094 23/06/07,06:02:34,12,09,1, 11.8,1,1, 8.491, 10530.336, 372.993, 52785.156 23/06/07,06:02:34,13,09,1, 11.8,1,1, 8.491, 10530.341, 372.996, 52785.106 23/06/07,06:02:34,14,09,1, 11.8,1,1, 8.491, 10530.347, 372.989, 52785.143 23/06/07,06:02:34,15,09,1, 11.8,1,1, 8.491, 10530.349, 372.988, 52785.099 23/06/07,06:02:34,16,09,1, 11.8,1,1, 8.491, 10530.345, 372.995, 52785.126 23/06/07,06:02:34,17,09,1, 11.8,1,1, 8.491, 10530.370, 372.990, 52785.123 23/06/07,06:02:34,18,09,1, 11.8,1,1, 8.491, 10530.338, 372.979, 52785.111 23/06/07,06:02:34,19,09,1, 11.8,1,1, 8.491, 10530.338, 372.970, 52785.138 23/06/07,06:02:35,00,08,1, 11.9,1,1, 8.487, 10530.331, 372.970, 52785.138 23/06/07,06:02:35,01,08,1, 11.9,1,1, 8.487, 10530.356, 372.960, 52785.111 23/06/07,06:02:35,02,08,1, 11.9,1,1, 8.487, 10530.352, 372.964, 52785.154 23/06/07,06:02:35,03,08,1, 11.9,1,1, 8.487, 10530.329, 372.976, 52785.147 23/06/07,06:02:35,04,08,1, 11.9,1,1, 8.487, 10530.369, 372.992, 52785.138 23/06/07,06:02:35,05,08,1, 11.9,1,1, 8.487, 10530.371, 372.967, 52785.162 23/06/07,06:02:35,06,08,1, 11.9,1,1, 8.487, 10530.343, 372.953, 52785.108 23/06/07,06:02:35,07,08,1, 11.9,1,1, 8.487, 10530.352, 372.958, 52785.141 23/06/07,06:02:35,08,08,1, 11.9,1,1, 8.487, 10530.340, 372.968, 52785.187 23/06/07,06:02:35,09,08,1, 11.9,1,1, 8.487, 10530.306, 372.966, 52785.110 23/06/07,06:02:35,10,08,1, 11.9,1,1, 8.487, 10530.348, 372.951, 52785.142 23/06/07,06:02:35,11,08,1, 11.9,1,1, 8.487, 10530.338, 372.955, 52785.181 23/06/07,06:02:35,12,08,1, 11.9,1,1, 8.487, 10530.309, 372.971, 52785.146 23/06/07,06:02:35,13,08,1, 11.9,1,1, 8.487, 10530.336, 372.978, 52785.134 23/06/07,06:02:35,14,08,1, 11.9,1,1, 8.487, 10530.342, 372.960, 52785.133 23/06/07,06:02:35,15,08,1, 11.9,1,1, 8.487, 10530.353, 372.947, 52785.124 23/06/07,06:02:35,16,08,1, 11.9,1,1, 8.487, 10530.343, 372.958, 52785.159 23/06/07,06:02:35,17,08,1, 11.9,1,1, 8.487, 10530.353, 372.947, 52785.116 23/06/07,06:02:35,18,08,1, 11.9,1,1, 8.487, 10530.336, 372.938, 52785.113 23/06/07,06:02:35,19,08,1, 11.9,1,1, 8.487, 10530.330, 372.957, 52785.108 23/06/07,06:02:36,00,08,1, 11.9,1,1, 8.487, 10530.323, 372.957, 52785.108 23/06/07,06:02:36,01,08,1, 11.9,1,1, 8.487, 10530.320, 372.947, 52785.123 23/06/07,06:02:36,02,08,1, 11.9,1,1, 8.487, 10530.332, 372.933, 52785.092 23/06/07,06:02:36,03,08,1, 11.9,1,1, 8.487, 10530.323, 372.944, 52785.072 23/06/07,06:02:36,04,08,1, 11.9,1,1, 8.487, 10530.335, 372.938, 52785.172 23/06/07,06:02:36,05,08,1, 11.9,1,1, 8.487, 10530.312, 372.915, 52785.088 23/06/07,06:02:36,06,08,1, 11.9,1,1, 8.487, 10530.325, 372.940, 52785.119 23/06/07,06:02:36,07,08,1, 11.9,1,1, 8.487, 10530.334, 372.937, 52785.095 23/06/07,06:02:36,08,08,1, 11.9,1,1, 8.487, 10530.324, 372.941, 52785.149 23/06/07,06:02:36,09,08,1, 11.9,1,1, 8.487, 10530.335, 372.946, 52785.122 23/06/07,06:02:36,10,08,1, 11.9,1,1, 8.487, 10530.307, 372.945, 52785.125 23/06/07,06:02:36,11,08,1, 11.9,1,1, 8.487, 10530.309, 372.934, 52785.124 23/06/07,06:02:36,12,08,1, 11.9,1,1, 8.487, 10530.324, 372.939, 52785.130 23/06/07,06:02:36,13,08,1, 11.9,1,1, 8.487, 10530.314, 372.907, 52785.146 23/06/07,06:02:36,14,08,1, 11.9,1,1, 8.487, 10530.328, 372.920, 52785.156 23/06/07,06:02:36,15,08,1, 11.9,1,1, 8.487, 10530.299, 372.890, 52785.149 23/06/07,06:02:36,16,08,1, 11.9,1,1, 8.487, 10530.304, 372.904, 52785.104 23/06/07,06:02:36,17,08,1, 11.9,1,1, 8.487, 10530.320, 372.905, 52785.127 23/06/07,06:02:36,18,08,1, 11.9,1,1, 8.487, 10530.300, 372.913, 52785.146 23/06/07,06:02:36,19,08,1, 11.9,1,1, 8.487, 10530.311, 372.902, 52785.134 23/06/07,06:02:37,00,08,1, 11.9,1,1, 8.484, 10530.306, 372.902, 52785.134 23/06/07,06:02:37,01,08,1, 11.9,1,1, 8.484, 10530.308, 372.900, 52785.119 23/06/07,06:02:37,02,08,1, 11.9,1,1, 8.484, 10530.313, 372.887, 52785.169 23/06/07,06:02:37,03,08,1, 11.9,1,1, 8.484, 10530.322, 372.886, 52785.112 23/06/07,06:02:37,04,08,1, 11.9,1,1, 8.484, 10530.313, 372.896, 52785.136 23/06/07,06:02:37,05,08,1, 11.9,1,1, 8.484, 10530.310, 372.900, 52785.137 23/06/07,06:02:37,06,08,1, 11.9,1,1, 8.484, 10530.313, 372.896, 52785.187 23/06/07,06:02:37,07,08,1, 11.9,1,1, 8.484, 10530.271, 372.903, 52785.165 23/06/07,06:02:37,08,08,1, 11.9,1,1, 8.484, 10530.291, 372.895, 52785.213 23/06/07,06:02:37,09,08,1, 11.9,1,1, 8.484, 10530.274, 372.893, 52785.200 23/06/07,06:02:37,10,08,1, 11.9,1,1, 8.484, 10530.291, 372.894, 52785.151 23/06/07,06:02:37,11,08,1, 11.9,1,1, 8.484, 10530.292, 372.891, 52785.185 23/06/07,06:02:37,12,08,1, 11.9,1,1, 8.484, 10530.276, 372.895, 52785.114 23/06/07,06:02:37,13,08,1, 11.9,1,1, 8.484, 10530.274, 372.883, 52785.109 23/06/07,06:02:37,14,08,1, 11.9,1,1, 8.484, 10530.263, 372.857, 52785.137 23/06/07,06:02:37,15,08,1, 11.9,1,1, 8.484, 10530.280, 372.879, 52785.154 23/06/07,06:02:37,16,08,1, 11.9,1,1, 8.484, 10530.303, 372.870, 52785.237 23/06/07,06:02:37,17,08,1, 11.9,1,1, 8.484, 10530.265, 372.872, 52785.101 23/06/07,06:02:37,18,08,1, 11.9,1,1, 8.484, 10530.245, 372.906, 52785.213 23/06/07,06:02:37,19,08,1, 11.9,1,1, 8.484, 10530.271, 372.885, 52785.147 23/06/07,06:02:38,00,08,1, 11.8,1,1, 8.486, 10530.264, 372.885, 52785.147 23/06/07,06:02:38,01,08,1, 11.8,1,1, 8.486, 10530.249, 372.876, 52785.135 23/06/07,06:02:38,02,08,1, 11.8,1,1, 8.486, 10530.261, 372.883, 52785.122 23/06/07,06:02:38,03,08,1, 11.8,1,1, 8.486, 10530.253, 372.866, 52785.165 23/06/07,06:02:38,04,08,1, 11.8,1,1, 8.486, 10530.268, 372.870, 52785.167 23/06/07,06:02:38,05,08,1, 11.8,1,1, 8.486, 10530.244, 372.873, 52785.144 23/06/07,06:02:38,06,08,1, 11.8,1,1, 8.486, 10530.257, 372.858, 52785.139 23/06/07,06:02:38,07,08,1, 11.8,1,1, 8.486, 10530.249, 372.858, 52785.170 23/06/07,06:02:38,08,08,1, 11.8,1,1, 8.486, 10530.279, 372.851, 52785.170 23/06/07,06:02:38,09,08,1, 11.8,1,1, 8.486, 10530.266, 372.853, 52785.133 23/06/07,06:02:38,10,08,1, 11.8,1,1, 8.486, 10530.253, 372.849, 52785.137 23/06/07,06:02:38,11,08,1, 11.8,1,1, 8.486, 10530.248, 372.837, 52785.127 23/06/07,06:02:38,12,08,1, 11.8,1,1, 8.486, 10530.256, 372.859, 52785.151 23/06/07,06:02:38,13,08,1, 11.8,1,1, 8.486, 10530.258, 372.841, 52785.125 23/06/07,06:02:38,14,08,1, 11.8,1,1, 8.486, 10530.243, 372.842, 52785.152 23/06/07,06:02:38,15,08,1, 11.8,1,1, 8.486, 10530.237, 372.823, 52785.158 23/06/07,06:02:38,16,08,1, 11.8,1,1, 8.486, 10530.235, 372.823, 52785.148 23/06/07,06:02:38,17,08,1, 11.8,1,1, 8.486, 10530.249, 372.818, 52785.141 23/06/07,06:02:38,18,08,1, 11.8,1,1, 8.486, 10530.238, 372.817, 52785.139 23/06/07,06:02:38,19,08,1, 11.8,1,1, 8.486, 10530.225, 372.829, 52785.162 23/06/07,06:02:39,00,08,1, 11.9,1,1, 8.487, 10530.223, 372.829, 52785.162 23/06/07,06:02:39,01,08,1, 11.9,1,1, 8.487, 10530.237, 372.799, 52785.102 23/06/07,06:02:39,02,08,1, 11.9,1,1, 8.487, 10530.232, 372.794, 52785.152 23/06/07,06:02:39,03,08,1, 11.9,1,1, 8.487, 10530.210, 372.789, 52785.173 23/06/07,06:02:39,04,08,1, 11.9,1,1, 8.487, 10530.223, 372.808, 52785.162 23/06/07,06:02:39,05,08,1, 11.9,1,1, 8.487, 10530.225, 372.794, 52785.117 23/06/07,06:02:39,06,08,1, 11.9,1,1, 8.487, 10530.211, 372.801, 52785.128 23/06/07,06:02:39,07,08,1, 11.9,1,1, 8.487, 10530.245, 372.805, 52785.145 23/06/07,06:02:39,08,08,1, 11.9,1,1, 8.487, 10530.208, 372.793, 52785.115 23/06/07,06:02:39,09,08,1, 11.9,1,1, 8.487, 10530.212, 372.788, 52785.158 23/06/07,06:02:39,10,08,1, 11.9,1,1, 8.487, 10530.229, 372.760, 52785.136 23/06/07,06:02:39,11,08,1, 11.9,1,1, 8.487, 10530.204, 372.779, 52785.151 23/06/07,06:02:39,12,08,1, 11.9,1,1, 8.487, 10530.218, 372.781, 52785.137 23/06/07,06:02:39,13,08,1, 11.9,1,1, 8.487, 10530.216, 372.749, 52785.165 23/06/07,06:02:39,14,08,1, 11.9,1,1, 8.487, 10530.208, 372.755, 52785.157 23/06/07,06:02:39,15,08,1, 11.9,1,1, 8.487, 10530.186, 372.768, 52785.149 23/06/07,06:02:39,16,08,1, 11.9,1,1, 8.487, 10530.208, 372.769, 52785.141 23/06/07,06:02:39,17,08,1, 11.9,1,1, 8.487, 10530.215, 372.773, 52785.147 23/06/07,06:02:39,18,08,1, 11.9,1,1, 8.487, 10530.219, 372.758, 52785.147 23/06/07,06:02:39,19,08,1, 11.9,1,1, 8.487, 10530.213, 372.757, 52785.127 23/06/07,06:02:40,00,07,1, 12.0,1,1, 8.489, 10530.206, 372.757, 52785.127 23/06/07,06:02:40,01,07,1, 12.0,1,1, 8.489, 10530.194, 372.736, 52785.155 23/06/07,06:02:40,02,07,1, 12.0,1,1, 8.489, 10530.202, 372.747, 52785.126 23/06/07,06:02:40,03,07,1, 12.0,1,1, 8.489, 10530.179, 372.719, 52785.118 23/06/07,06:02:40,04,07,1, 12.0,1,1, 8.489, 10530.171, 372.725, 52785.130 23/06/07,06:02:40,05,07,1, 12.0,1,1, 8.489, 10530.161, 372.707, 52785.148 23/06/07,06:02:40,06,07,1, 12.0,1,1, 8.489, 10530.194, 372.691, 52785.150 23/06/07,06:02:40,07,07,1, 12.0,1,1, 8.489, 10530.190, 372.702, 52785.137 23/06/07,06:02:40,08,07,1, 12.0,1,1, 8.489, 10530.194, 372.730, 52785.130 23/06/07,06:02:40,09,07,1, 12.0,1,1, 8.489, 10530.207, 372.715, 52785.143 23/06/07,06:02:40,10,07,1, 12.0,1,1, 8.489, 10530.173, 372.709, 52785.182 23/06/07,06:02:40,11,07,1, 12.0,1,1, 8.489, 10530.181, 372.690, 52785.189 23/06/07,06:02:40,12,07,1, 12.0,1,1, 8.489, 10530.203, 372.706, 52785.156 23/06/07,06:02:40,13,07,1, 12.0,1,1, 8.489, 10530.185, 372.717, 52785.187 23/06/07,06:02:40,14,07,1, 12.0,1,1, 8.489, 10530.141, 372.708, 52785.170 23/06/07,06:02:40,15,07,1, 12.0,1,1, 8.489, 10530.183, 372.699, 52785.154 23/06/07,06:02:40,16,07,1, 12.0,1,1, 8.489, 10530.187, 372.678, 52785.134 23/06/07,06:02:40,17,07,1, 12.0,1,1, 8.489, 10530.160, 372.702, 52785.142 23/06/07,06:02:40,18,07,1, 12.0,1,1, 8.489, 10530.188, 372.695, 52785.148 23/06/07,06:02:40,19,07,1, 12.0,1,1, 8.489, 10530.183, 372.698, 52785.140 23/06/07,06:02:41,00,07,1, 11.9,1,1, 8.492, 10530.181, 372.698, 52785.140 23/06/07,06:02:41,01,07,1, 11.9,1,1, 8.492, 10530.196, 372.703, 52785.183 23/06/07,06:02:41,02,07,1, 11.9,1,1, 8.492, 10530.188, 372.684, 52785.141 23/06/07,06:02:41,03,07,1, 11.9,1,1, 8.492, 10530.133, 372.689, 52785.127 23/06/07,06:02:41,04,07,1, 11.9,1,1, 8.492, 10530.185, 372.675, 52785.150 23/06/07,06:02:41,05,07,1, 11.9,1,1, 8.492, 10530.151, 372.670, 52785.153 23/06/07,06:02:41,06,07,1, 11.9,1,1, 8.492, 10530.164, 372.658, 52785.181 23/06/07,06:02:41,07,07,1, 11.9,1,1, 8.492, 10530.137, 372.665, 52785.166 23/06/07,06:02:41,08,07,1, 11.9,1,1, 8.492, 10530.121, 372.670, 52785.158 23/06/07,06:02:41,09,07,1, 11.9,1,1, 8.492, 10530.127, 372.654, 52785.144 23/06/07,06:02:41,10,07,1, 11.9,1,1, 8.492, 10530.118, 372.659, 52785.146 23/06/07,06:02:41,11,07,1, 11.9,1,1, 8.492, 10530.138, 372.640, 52785.134 23/06/07,06:02:41,12,07,1, 11.9,1,1, 8.492, 10530.131, 372.655, 52785.139 23/06/07,06:02:41,13,07,1, 11.9,1,1, 8.492, 10530.132, 372.635, 52785.134 23/06/07,06:02:41,14,07,1, 11.9,1,1, 8.492, 10530.147, 372.631, 52785.142 23/06/07,06:02:41,15,07,1, 11.9,1,1, 8.492, 10530.126, 372.640, 52785.151 23/06/07,06:02:41,16,07,1, 11.9,1,1, 8.492, 10530.128, 372.619, 52785.139 23/06/07,06:02:41,17,07,1, 11.9,1,1, 8.492, 10530.133, 372.652, 52785.181 23/06/07,06:02:41,18,07,1, 11.9,1,1, 8.492, 10530.120, 372.643, 52785.157 23/06/07,06:02:41,19,07,1, 11.9,1,1, 8.492, 10530.139, 372.605, 52785.179 23/06/07,06:02:42,00,07,1, 11.9,1,1, 8.488, 10530.139, 372.605, 52785.179 23/06/07,06:02:42,01,07,1, 11.9,1,1, 8.488, 10530.125, 372.632, 52785.139 23/06/07,06:02:42,02,07,1, 11.9,1,1, 8.488, 10530.097, 372.618, 52785.140 23/06/07,06:02:42,03,07,1, 11.9,1,1, 8.488, 10530.135, 372.619, 52785.177 23/06/07,06:02:42,04,07,1, 11.9,1,1, 8.488, 10530.103, 372.578, 52785.145 23/06/07,06:02:42,05,07,1, 11.9,1,1, 8.488, 10530.081, 372.588, 52785.153 23/06/07,06:02:42,06,07,1, 11.9,1,1, 8.488, 10530.097, 372.579, 52785.156 23/06/07,06:02:42,07,07,1, 11.9,1,1, 8.488, 10530.097, 372.616, 52785.204 23/06/07,06:02:42,08,07,1, 11.9,1,1, 8.488, 10530.103, 372.579, 52785.181 23/06/07,06:02:42,09,07,1, 11.9,1,1, 8.488, 10530.099, 372.581, 52785.186 23/06/07,06:02:42,10,07,1, 11.9,1,1, 8.488, 10530.098, 372.592, 52785.197 23/06/07,06:02:42,11,07,1, 11.9,1,1, 8.488, 10530.118, 372.569, 52785.147 23/06/07,06:02:42,12,07,1, 11.9,1,1, 8.488, 10530.112, 372.572, 52785.189 23/06/07,06:02:42,13,07,1, 11.9,1,1, 8.488, 10530.124, 372.571, 52785.180 23/06/07,06:02:42,14,07,1, 11.9,1,1, 8.488, 10530.098, 372.584, 52785.199 23/06/07,06:02:42,15,07,1, 11.9,1,1, 8.488, 10530.110, 372.568, 52785.136 23/06/07,06:02:42,16,07,1, 11.9,1,1, 8.488, 10530.098, 372.569, 52785.167 23/06/07,06:02:42,17,07,1, 11.9,1,1, 8.488, 10530.114, 372.574, 52785.201 23/06/07,06:02:42,18,07,1, 11.9,1,1, 8.488, 10530.107, 372.568, 52785.169 23/06/07,06:02:42,19,07,1, 11.9,1,1, 8.488, 10530.105, 372.567, 52785.215 23/06/07,06:02:43,00,07,1, 11.9,1,1, 8.487, 10530.097, 372.567, 52785.215 23/06/07,06:02:43,01,07,1, 11.9,1,1, 8.487, 10530.092, 372.548, 52785.133 23/06/07,06:02:43,02,07,1, 11.9,1,1, 8.487, 10530.067, 372.545, 52785.151 23/06/07,06:02:43,03,07,1, 11.9,1,1, 8.487, 10530.082, 372.524, 52785.151 23/06/07,06:02:43,04,07,1, 11.9,1,1, 8.487, 10530.086, 372.557, 52785.140 23/06/07,06:02:43,05,07,1, 11.9,1,1, 8.487, 10530.070, 372.528, 52785.154 23/06/07,06:02:43,06,07,1, 11.9,1,1, 8.487, 10530.096, 372.541, 52785.161 23/06/07,06:02:43,07,07,1, 11.9,1,1, 8.487, 10530.063, 372.535, 52785.160 23/06/07,06:02:43,08,07,1, 11.9,1,1, 8.487, 10530.085, 372.525, 52785.190 23/06/07,06:02:43,09,07,1, 11.9,1,1, 8.487, 10530.083, 372.501, 52785.125 23/06/07,06:02:43,10,07,1, 11.9,1,1, 8.487, 10530.066, 372.527, 52785.164 23/06/07,06:02:43,11,07,1, 11.9,1,1, 8.487, 10530.091, 372.528, 52785.189 23/06/07,06:02:43,12,07,1, 11.9,1,1, 8.487, 10530.071, 372.505, 52785.144 23/06/07,06:02:43,13,07,1, 11.9,1,1, 8.487, 10530.051, 372.509, 52785.130 23/06/07,06:02:43,14,07,1, 11.9,1,1, 8.487, 10530.058, 372.508, 52785.147 23/06/07,06:02:43,15,07,1, 11.9,1,1, 8.487, 10530.072, 372.507, 52785.159 23/06/07,06:02:43,16,07,1, 11.9,1,1, 8.487, 10530.074, 372.516, 52785.118 23/06/07,06:02:43,17,07,1, 11.9,1,1, 8.487, 10530.059, 372.514, 52785.157 23/06/07,06:02:43,18,07,1, 11.9,1,1, 8.487, 10530.050, 372.501, 52785.184 23/06/07,06:02:43,19,07,1, 11.9,1,1, 8.487, 10530.062, 372.487, 52785.179 23/06/07,06:02:44,00,08,1, 11.8,1,1, 8.491, 10530.056, 372.487, 52785.179 23/06/07,06:02:44,01,08,1, 11.8,1,1, 8.491, 10530.045, 372.467, 52785.190 23/06/07,06:02:44,02,08,1, 11.8,1,1, 8.491, 10530.058, 372.469, 52785.149 23/06/07,06:02:44,03,08,1, 11.8,1,1, 8.491, 10530.063, 372.477, 52785.155 23/06/07,06:02:44,04,08,1, 11.8,1,1, 8.491, 10530.066, 372.462, 52785.124 23/06/07,06:02:44,05,08,1, 11.8,1,1, 8.491, 10530.055, 372.474, 52785.149 23/06/07,06:02:44,06,08,1, 11.8,1,1, 8.491, 10530.064, 372.455, 52785.143 23/06/07,06:02:44,07,08,1, 11.8,1,1, 8.491, 10530.043, 372.462, 52785.129 23/06/07,06:02:44,08,08,1, 11.8,1,1, 8.491, 10530.034, 372.453, 52785.161 23/06/07,06:02:44,09,08,1, 11.8,1,1, 8.491, 10530.051, 372.451, 52785.151 23/06/07,06:02:44,10,08,1, 11.8,1,1, 8.491, 10530.041, 372.450, 52785.185 23/06/07,06:02:44,11,08,1, 11.8,1,1, 8.491, 10530.035, 372.441, 52785.130 23/06/07,06:02:44,12,08,1, 11.8,1,1, 8.491, 10530.035, 372.426, 52785.133 23/06/07,06:02:44,13,08,1, 11.8,1,1, 8.491, 10530.031, 372.467, 52785.163 23/06/07,06:02:44,14,08,1, 11.8,1,1, 8.491, 10530.043, 372.449, 52785.157 23/06/07,06:02:44,15,08,1, 11.8,1,1, 8.491, 10530.054, 372.457, 52785.180 23/06/07,06:02:44,16,08,1, 11.8,1,1, 8.491, 10530.039, 372.429, 52785.155 23/06/07,06:02:44,17,08,1, 11.8,1,1, 8.491, 10530.036, 372.429, 52785.179 23/06/07,06:02:44,18,08,1, 11.8,1,1, 8.491, 10530.021, 372.411, 52785.132 23/06/07,06:02:44,19,08,1, 11.8,1,1, 8.491, 10530.021, 372.415, 52785.159 23/06/07,06:02:45,00,07,1, 11.9,1,1, 8.488, 10530.014, 372.415, 52785.159 23/06/07,06:02:45,01,07,1, 11.9,1,1, 8.488, 10530.012, 372.401, 52785.137 23/06/07,06:02:45,02,07,1, 11.9,1,1, 8.488, 10530.015, 372.423, 52785.154 23/06/07,06:02:45,03,07,1, 11.9,1,1, 8.488, 10530.014, 372.411, 52785.162 23/06/07,06:02:45,04,07,1, 11.9,1,1, 8.488, 10530.016, 372.403, 52785.160 23/06/07,06:02:45,05,07,1, 11.9,1,1, 8.488, 10530.004, 372.392, 52785.172 23/06/07,06:02:45,06,07,1, 11.9,1,1, 8.488, 10529.999, 372.381, 52785.119 23/06/07,06:02:45,07,07,1, 11.9,1,1, 8.488, 10529.999, 372.388, 52785.204 23/06/07,06:02:45,08,07,1, 11.9,1,1, 8.488, 10530.011, 372.402, 52785.159 23/06/07,06:02:45,09,07,1, 11.9,1,1, 8.488, 10530.022, 372.397, 52785.112 23/06/07,06:02:45,10,07,1, 11.9,1,1, 8.488, 10529.989, 372.381, 52785.117 23/06/07,06:02:45,11,07,1, 11.9,1,1, 8.488, 10529.987, 372.396, 52785.141 23/06/07,06:02:45,12,07,1, 11.9,1,1, 8.488, 10529.982, 372.407, 52785.117 23/06/07,06:02:45,13,07,1, 11.9,1,1, 8.488, 10529.994, 372.394, 52785.178 23/06/07,06:02:45,14,07,1, 11.9,1,1, 8.488, 10529.985, 372.387, 52785.166 23/06/07,06:02:45,15,07,1, 11.9,1,1, 8.488, 10529.970, 372.409, 52785.175 23/06/07,06:02:45,16,07,1, 11.9,1,1, 8.488, 10529.987, 372.365, 52785.190 23/06/07,06:02:45,17,07,1, 11.9,1,1, 8.488, 10529.986, 372.394, 52785.193 23/06/07,06:02:45,18,07,1, 11.9,1,1, 8.488, 10530.001, 372.368, 52785.155 23/06/07,06:02:45,19,07,1, 11.9,1,1, 8.488, 10529.996, 372.365, 52785.184 23/06/07,06:02:46,00,07,1, 11.9,1,1, 8.490, 10529.989, 372.365, 52785.184 23/06/07,06:02:46,01,07,1, 11.9,1,1, 8.490, 10529.977, 372.341, 52785.167 23/06/07,06:02:46,02,07,1, 11.9,1,1, 8.490, 10529.977, 372.340, 52785.198 23/06/07,06:02:46,03,07,1, 11.9,1,1, 8.490, 10529.961, 372.333, 52785.179 23/06/07,06:02:46,04,07,1, 11.9,1,1, 8.490, 10529.973, 372.328, 52785.187 23/06/07,06:02:46,05,07,1, 11.9,1,1, 8.490, 10529.994, 372.352, 52785.190 23/06/07,06:02:46,06,07,1, 11.9,1,1, 8.490, 10529.971, 372.327, 52785.196 23/06/07,06:02:46,07,07,1, 11.9,1,1, 8.490, 10529.969, 372.344, 52785.160 23/06/07,06:02:46,08,07,1, 11.9,1,1, 8.490, 10529.974, 372.344, 52785.196 23/06/07,06:02:46,09,07,1, 11.9,1,1, 8.490, 10529.970, 372.322, 52785.199 23/06/07,06:02:46,10,07,1, 11.9,1,1, 8.490, 10529.972, 372.337, 52785.140 23/06/07,06:02:46,11,07,1, 11.9,1,1, 8.490, 10529.944, 372.349, 52785.186 23/06/07,06:02:46,12,07,1, 11.9,1,1, 8.490, 10529.969, 372.328, 52785.147 23/06/07,06:02:46,13,07,1, 11.9,1,1, 8.490, 10529.963, 372.307, 52785.221 23/06/07,06:02:46,14,07,1, 11.9,1,1, 8.490, 10529.964, 372.323, 52785.181 23/06/07,06:02:46,15,07,1, 11.9,1,1, 8.490, 10529.935, 372.329, 52785.183 23/06/07,06:02:46,16,07,1, 11.9,1,1, 8.490, 10529.945, 372.293, 52785.181 23/06/07,06:02:46,17,07,1, 11.9,1,1, 8.490, 10529.968, 372.288, 52785.142 23/06/07,06:02:46,18,07,1, 11.9,1,1, 8.490, 10529.956, 372.301, 52785.186 23/06/07,06:02:46,19,07,1, 11.9,1,1, 8.490, 10529.935, 372.295, 52785.170 23/06/07,06:02:47,00,07,1, 11.9,1,1, 8.491, 10529.931, 372.295, 52785.170 23/06/07,06:02:47,01,07,1, 11.9,1,1, 8.491, 10529.936, 372.272, 52785.172 23/06/07,06:02:47,02,07,1, 11.9,1,1, 8.491, 10529.962, 372.294, 52785.204 23/06/07,06:02:47,03,07,1, 11.9,1,1, 8.491, 10529.930, 372.289, 52785.182 23/06/07,06:02:47,04,07,1, 11.9,1,1, 8.491, 10529.930, 372.262, 52785.211 23/06/07,06:02:47,05,07,1, 11.9,1,1, 8.491, 10529.944, 372.267, 52785.177 23/06/07,06:02:47,06,07,1, 11.9,1,1, 8.491, 10529.944, 372.274, 52785.173 23/06/07,06:02:47,07,07,1, 11.9,1,1, 8.491, 10529.942, 372.282, 52785.177 23/06/07,06:02:47,08,07,1, 11.9,1,1, 8.491, 10529.935, 372.279, 52785.178 23/06/07,06:02:47,09,07,1, 11.9,1,1, 8.491, 10529.932, 372.240, 52785.172 23/06/07,06:02:47,10,07,1, 11.9,1,1, 8.491, 10529.934, 372.277, 52785.185 23/06/07,06:02:47,11,07,1, 11.9,1,1, 8.491, 10529.929, 372.259, 52785.207 23/06/07,06:02:47,12,07,1, 11.9,1,1, 8.491, 10529.942, 372.264, 52785.196 23/06/07,06:02:47,13,07,1, 11.9,1,1, 8.491, 10529.931, 372.267, 52785.158 23/06/07,06:02:47,14,07,1, 11.9,1,1, 8.491, 10529.926, 372.271, 52785.144 23/06/07,06:02:47,15,07,1, 11.9,1,1, 8.491, 10529.898, 372.271, 52785.204 23/06/07,06:02:47,16,07,1, 11.9,1,1, 8.491, 10529.907, 372.260, 52785.196 23/06/07,06:02:47,17,07,1, 11.9,1,1, 8.491, 10529.934, 372.261, 52785.200 23/06/07,06:02:47,18,07,1, 11.9,1,1, 8.491, 10529.904, 372.254, 52785.218 23/06/07,06:02:47,19,07,1, 11.9,1,1, 8.491, 10529.916, 372.258, 52785.274 23/06/07,06:02:48,00,07,1, 11.9,1,1, 8.491, 10529.914, 372.258, 52785.274 23/06/07,06:02:48,01,07,1, 11.9,1,1, 8.491, 10529.911, 372.266, 52785.176 23/06/07,06:02:48,02,07,1, 11.9,1,1, 8.491, 10529.914, 372.239, 52785.193 23/06/07,06:02:48,03,07,1, 11.9,1,1, 8.491, 10529.909, 372.245, 52785.179 23/06/07,06:02:48,04,07,1, 11.9,1,1, 8.491, 10529.907, 372.232, 52785.191 23/06/07,06:02:48,05,07,1, 11.9,1,1, 8.491, 10529.911, 372.238, 52785.172 23/06/07,06:02:48,06,07,1, 11.9,1,1, 8.491, 10529.898, 372.229, 52785.220 23/06/07,06:02:48,07,07,1, 11.9,1,1, 8.491, 10529.883, 372.226, 52785.203 23/06/07,06:02:48,08,07,1, 11.9,1,1, 8.491, 10529.894, 372.216, 52785.222 23/06/07,06:02:48,09,07,1, 11.9,1,1, 8.491, 10529.890, 372.240, 52785.210 23/06/07,06:02:48,10,07,1, 11.9,1,1, 8.491, 10529.868, 372.240, 52785.169 23/06/07,06:02:48,11,07,1, 11.9,1,1, 8.491, 10529.899, 372.227, 52785.180 23/06/07,06:02:48,12,07,1, 11.9,1,1, 8.491, 10529.886, 372.217, 52785.166 23/06/07,06:02:48,13,07,1, 11.9,1,1, 8.491, 10529.906, 372.186, 52785.206 23/06/07,06:02:48,14,07,1, 11.9,1,1, 8.491, 10529.899, 372.221, 52785.184 23/06/07,06:02:48,15,07,1, 11.9,1,1, 8.491, 10529.894, 372.225, 52785.202 23/06/07,06:02:48,16,07,1, 11.9,1,1, 8.491, 10529.891, 372.219, 52785.152 23/06/07,06:02:48,17,07,1, 11.9,1,1, 8.491, 10529.883, 372.201, 52785.199 23/06/07,06:02:48,18,07,1, 11.9,1,1, 8.491, 10529.884, 372.201, 52785.172 23/06/07,06:02:48,19,07,1, 11.9,1,1, 8.491, 10529.899, 372.209, 52785.221 23/06/07,06:02:49,00,07,1, 11.9,1,1, 8.487, 10529.897, 372.209, 52785.221 23/06/07,06:02:49,01,07,1, 11.9,1,1, 8.487, 10529.867, 372.217, 52785.202 23/06/07,06:02:49,02,07,1, 11.9,1,1, 8.487, 10529.862, 372.199, 52785.179 23/06/07,06:02:49,03,07,1, 11.9,1,1, 8.487, 10529.876, 372.212, 52785.252 23/06/07,06:02:49,04,07,1, 11.9,1,1, 8.487, 10529.874, 372.188, 52785.260 23/06/07,06:02:49,05,07,1, 11.9,1,1, 8.487, 10529.891, 372.179, 52785.168 23/06/07,06:02:49,06,07,1, 11.9,1,1, 8.487, 10529.843, 372.218, 52785.227 23/06/07,06:02:49,07,07,1, 11.9,1,1, 8.487, 10529.853, 372.192, 52785.219 23/06/07,06:02:49,08,07,1, 11.9,1,1, 8.487, 10529.866, 372.189, 52785.175 23/06/07,06:02:49,09,07,1, 11.9,1,1, 8.487, 10529.867, 372.203, 52785.228 23/06/07,06:02:49,10,07,1, 11.9,1,1, 8.487, 10529.856, 372.174, 52785.171 23/06/07,06:02:49,11,07,1, 11.9,1,1, 8.487, 10529.854, 372.192, 52785.186 23/06/07,06:02:49,12,07,1, 11.9,1,1, 8.487, 10529.842, 372.178, 52785.215 23/06/07,06:02:49,13,07,1, 11.9,1,1, 8.487, 10529.864, 372.170, 52785.222 23/06/07,06:02:49,14,07,1, 11.9,1,1, 8.487, 10529.838, 372.197, 52785.173 23/06/07,06:02:49,15,07,1, 11.9,1,1, 8.487, 10529.839, 372.172, 52785.198 23/06/07,06:02:49,16,07,1, 11.9,1,1, 8.487, 10529.847, 372.194, 52785.285 23/06/07,06:02:49,17,07,1, 11.9,1,1, 8.487, 10529.854, 372.173, 52785.121 23/06/07,06:02:49,18,07,1, 11.9,1,1, 8.487, 10529.835, 372.168, 52785.155 23/06/07,06:02:49,19,07,1, 11.9,1,1, 8.487, 10529.849, 372.168, 52785.132 23/06/07,06:02:50,00,07,1, 11.9,1,1, 8.486, 10529.847, 372.168, 52785.132 23/06/07,06:02:50,01,07,1, 11.9,1,1, 8.486, 10529.824, 372.147, 52785.191 23/06/07,06:02:50,02,07,1, 11.9,1,1, 8.486, 10529.828, 372.140, 52785.198 23/06/07,06:02:50,03,07,1, 11.9,1,1, 8.486, 10529.836, 372.138, 52785.166 23/06/07,06:02:50,04,07,1, 11.9,1,1, 8.486, 10529.807, 372.152, 52785.201 23/06/07,06:02:50,05,07,1, 11.9,1,1, 8.486, 10529.832, 372.141, 52785.186 23/06/07,06:02:50,06,07,1, 11.9,1,1, 8.486, 10529.820, 372.127, 52785.215 23/06/07,06:02:50,07,07,1, 11.9,1,1, 8.486, 10529.815, 372.130, 52785.216 23/06/07,06:02:50,08,07,1, 11.9,1,1, 8.486, 10529.831, 372.124, 52785.193 23/06/07,06:02:50,09,07,1, 11.9,1,1, 8.486, 10529.832, 372.122, 52785.206 23/06/07,06:02:50,10,07,1, 11.9,1,1, 8.486, 10529.838, 372.123, 52785.224 23/06/07,06:02:50,11,07,1, 11.9,1,1, 8.486, 10529.842, 372.091, 52785.170 23/06/07,06:02:50,12,07,1, 11.9,1,1, 8.486, 10529.834, 372.108, 52785.196 23/06/07,06:02:50,13,07,1, 11.9,1,1, 8.486, 10529.842, 372.099, 52785.209 23/06/07,06:02:50,14,07,1, 11.9,1,1, 8.486, 10529.831, 372.107, 52785.190 23/06/07,06:02:50,15,07,1, 11.9,1,1, 8.486, 10529.832, 372.095, 52785.170 23/06/07,06:02:50,16,07,1, 11.9,1,1, 8.486, 10529.846, 372.101, 52785.197 23/06/07,06:02:50,17,07,1, 11.9,1,1, 8.486, 10529.820, 372.109, 52785.199 23/06/07,06:02:50,18,07,1, 11.9,1,1, 8.486, 10529.844, 372.082, 52785.203 23/06/07,06:02:50,19,07,1, 11.9,1,1, 8.486, 10529.832, 372.108, 52785.212 23/06/07,06:02:51,00,08,1, 11.9,1,1, 8.489, 10529.830, 372.108, 52785.212 23/06/07,06:02:51,01,08,1, 11.9,1,1, 8.489, 10529.831, 372.105, 52785.207 23/06/07,06:02:51,02,08,1, 11.9,1,1, 8.489, 10529.816, 372.122, 52785.188 23/06/07,06:02:51,03,08,1, 11.9,1,1, 8.489, 10529.797, 372.116, 52785.149 23/06/07,06:02:51,04,08,1, 11.9,1,1, 8.489, 10529.813, 372.094, 52785.178 23/06/07,06:02:51,05,08,1, 11.9,1,1, 8.489, 10529.786, 372.087, 52785.188 23/06/07,06:02:51,06,08,1, 11.9,1,1, 8.489, 10529.798, 372.114, 52785.204 23/06/07,06:02:51,07,08,1, 11.9,1,1, 8.489, 10529.796, 372.101, 52785.196 23/06/07,06:02:51,08,08,1, 11.9,1,1, 8.489, 10529.812, 372.104, 52785.225 23/06/07,06:02:51,09,08,1, 11.9,1,1, 8.489, 10529.809, 372.109, 52785.166 23/06/07,06:02:51,10,08,1, 11.9,1,1, 8.489, 10529.823, 372.091, 52785.193 23/06/07,06:02:51,11,08,1, 11.9,1,1, 8.489, 10529.800, 372.096, 52785.195 23/06/07,06:02:51,12,08,1, 11.9,1,1, 8.489, 10529.787, 372.087, 52785.183 23/06/07,06:02:51,13,08,1, 11.9,1,1, 8.489, 10529.800, 372.100, 52785.226 23/06/07,06:02:51,14,08,1, 11.9,1,1, 8.489, 10529.789, 372.088, 52785.214 23/06/07,06:02:51,15,08,1, 11.9,1,1, 8.489, 10529.801, 372.082, 52785.233 23/06/07,06:02:51,16,08,1, 11.9,1,1, 8.489, 10529.817, 372.087, 52784.943 23/06/07,06:02:51,17,08,1, 11.9,1,1, 8.489, 10529.777, 372.106, 52785.180 23/06/07,06:02:51,18,08,1, 11.9,1,1, 8.489, 10529.760, 372.073, 52785.213 23/06/07,06:02:51,19,08,1, 11.9,1,1, 8.489, 10529.762, 372.066, 52785.216 23/06/07,06:02:52,00,08,1, 11.9,1,1, 8.492, 10529.755, 372.066, 52785.216 23/06/07,06:02:52,01,08,1, 11.9,1,1, 8.492, 10529.782, 372.077, 52785.218 23/06/07,06:02:52,02,08,1, 11.9,1,1, 8.492, 10529.796, 372.074, 52785.230 23/06/07,06:02:52,03,08,1, 11.9,1,1, 8.492, 10529.797, 372.060, 52785.207 23/06/07,06:02:52,04,08,1, 11.9,1,1, 8.492, 10529.770, 372.086, 52785.200 23/06/07,06:02:52,05,08,1, 11.9,1,1, 8.492, 10529.800, 372.093, 52785.259 23/06/07,06:02:52,06,08,1, 11.9,1,1, 8.492, 10529.794, 372.096, 52785.220 23/06/07,06:02:52,07,08,1, 11.9,1,1, 8.492, 10529.780, 372.112, 52785.260 23/06/07,06:02:52,08,08,1, 11.9,1,1, 8.492, 10529.785, 372.083, 52785.222 23/06/07,06:02:52,09,08,1, 11.9,1,1, 8.492, 10529.770, 372.093, 52785.218 23/06/07,06:02:52,10,08,1, 11.9,1,1, 8.492, 10529.778, 372.066, 52785.234 23/06/07,06:02:52,11,08,1, 11.9,1,1, 8.492, 10529.781, 372.076, 52785.207 23/06/07,06:02:52,12,08,1, 11.9,1,1, 8.492, 10529.799, 372.093, 52785.233 23/06/07,06:02:52,13,08,1, 11.9,1,1, 8.492, 10529.776, 372.085, 52785.254 23/06/07,06:02:52,14,08,1, 11.9,1,1, 8.492, 10529.797, 372.081, 52785.216 23/06/07,06:02:52,15,08,1, 11.9,1,1, 8.492, 10529.789, 372.057, 52785.175 23/06/07,06:02:52,16,08,1, 11.9,1,1, 8.492, 10529.784, 372.078, 52785.232 23/06/07,06:02:52,17,08,1, 11.9,1,1, 8.492, 10529.767, 372.051, 52785.246 23/06/07,06:02:52,18,08,1, 11.9,1,1, 8.492, 10529.788, 372.083, 52785.208 23/06/07,06:02:52,19,08,1, 11.9,1,1, 8.492, 10529.786, 372.035, 52785.209 23/06/07,06:02:53,00,07,1, 11.9,1,1, 8.493, 10529.780, 372.035, 52785.209 23/06/07,06:02:53,01,07,1, 11.9,1,1, 8.493, 10529.798, 372.061, 52785.196 23/06/07,06:02:53,02,07,1, 11.9,1,1, 8.493, 10529.788, 372.052, 52785.230 23/06/07,06:02:53,03,07,1, 11.9,1,1, 8.493, 10529.777, 372.061, 52785.234 23/06/07,06:02:53,04,07,1, 11.9,1,1, 8.493, 10529.789, 372.040, 52785.210 23/06/07,06:02:53,05,07,1, 11.9,1,1, 8.493, 10529.805, 372.033, 52785.279 23/06/07,06:02:53,06,07,1, 11.9,1,1, 8.493, 10529.790, 372.032, 52785.245 23/06/07,06:02:53,07,07,1, 11.9,1,1, 8.493, 10529.772, 372.035, 52785.277 23/06/07,06:02:53,08,07,1, 11.9,1,1, 8.493, 10529.775, 372.056, 52785.252 23/06/07,06:02:53,09,07,1, 11.9,1,1, 8.493, 10529.789, 372.037, 52785.269 23/06/07,06:02:53,10,07,1, 11.9,1,1, 8.493, 10529.773, 372.049, 52785.205 23/06/07,06:02:53,11,07,1, 11.9,1,1, 8.493, 10529.789, 372.033, 52785.229 23/06/07,06:02:53,12,07,1, 11.9,1,1, 8.493, 10529.777, 372.014, 52785.250 23/06/07,06:02:53,13,07,1, 11.9,1,1, 8.493, 10529.795, 372.067, 52785.269 23/06/07,06:02:53,14,07,1, 11.9,1,1, 8.493, 10529.770, 372.041, 52785.235 23/06/07,06:02:53,15,07,1, 11.9,1,1, 8.493, 10529.783, 372.057, 52785.237 23/06/07,06:02:53,16,07,1, 11.9,1,1, 8.493, 10529.760, 372.025, 52785.293 23/06/07,06:02:53,17,07,1, 11.9,1,1, 8.493, 10529.771, 372.054, 52785.218 23/06/07,06:02:53,18,07,1, 11.9,1,1, 8.493, 10529.784, 372.026, 52785.249 23/06/07,06:02:53,19,07,1, 11.9,1,1, 8.493, 10529.787, 372.056, 52785.248 23/06/07,06:02:54,00,09,1, 11.9,1,1, 8.487, 10529.780, 372.056, 52785.248 23/06/07,06:02:54,01,09,1, 11.9,1,1, 8.487, 10529.766, 372.025, 52785.274 23/06/07,06:02:54,02,09,1, 11.9,1,1, 8.487, 10529.768, 372.030, 52785.252 23/06/07,06:02:54,03,09,1, 11.9,1,1, 8.487, 10529.772, 372.026, 52785.225 23/06/07,06:02:54,04,09,1, 11.9,1,1, 8.487, 10529.742, 372.031, 52785.241 23/06/07,06:02:54,05,09,1, 11.9,1,1, 8.487, 10529.780, 372.021, 52785.250 23/06/07,06:02:54,06,09,1, 11.9,1,1, 8.487, 10529.781, 372.032, 52785.233 23/06/07,06:02:54,07,09,1, 11.9,1,1, 8.487, 10529.774, 372.008, 52785.284 23/06/07,06:02:54,08,09,1, 11.9,1,1, 8.487, 10529.769, 372.033, 52785.235 23/06/07,06:02:54,09,09,1, 11.9,1,1, 8.487, 10529.769, 372.036, 52785.266 23/06/07,06:02:54,10,09,1, 11.9,1,1, 8.487, 10529.762, 372.012, 52785.252 23/06/07,06:02:54,11,09,1, 11.9,1,1, 8.487, 10529.772, 372.025, 52785.230 23/06/07,06:02:54,12,09,1, 11.9,1,1, 8.487, 10529.773, 372.023, 52785.236 23/06/07,06:02:54,13,09,1, 11.9,1,1, 8.487, 10529.792, 372.013, 52785.251 23/06/07,06:02:54,14,09,1, 11.9,1,1, 8.487, 10529.775, 372.000, 52785.256 23/06/07,06:02:54,15,09,1, 11.9,1,1, 8.487, 10529.781, 372.011, 52785.224 23/06/07,06:02:54,16,09,1, 11.9,1,1, 8.487, 10529.770, 372.027, 52785.236 23/06/07,06:02:54,17,09,1, 11.9,1,1, 8.487, 10529.773, 372.036, 52785.239 23/06/07,06:02:54,18,09,1, 11.9,1,1, 8.487, 10529.761, 372.004, 52785.275 23/06/07,06:02:54,19,09,1, 11.9,1,1, 8.487, 10529.760, 372.029, 52785.232 23/06/07,06:02:55,00,08,1, 11.9,1,1, 8.490, 10529.755, 372.029, 52785.232 23/06/07,06:02:55,01,08,1, 11.9,1,1, 8.490, 10529.778, 372.003, 52785.215 23/06/07,06:02:55,02,08,1, 11.9,1,1, 8.490, 10529.755, 371.992, 52785.258 23/06/07,06:02:55,03,08,1, 11.9,1,1, 8.490, 10529.766, 371.997, 52785.254 23/06/07,06:02:55,04,08,1, 11.9,1,1, 8.490, 10529.766, 371.991, 52785.240 23/06/07,06:02:55,05,08,1, 11.9,1,1, 8.490, 10529.774, 372.002, 52785.283 23/06/07,06:02:55,06,08,1, 11.9,1,1, 8.490, 10529.809, 371.996, 52785.298 23/06/07,06:02:55,07,08,1, 11.9,1,1, 8.490, 10529.773, 371.991, 52785.217 23/06/07,06:02:55,08,08,1, 11.9,1,1, 8.490, 10529.772, 372.010, 52785.249 23/06/07,06:02:55,09,08,1, 11.9,1,1, 8.490, 10529.778, 371.992, 52785.244 23/06/07,06:02:55,10,08,1, 11.9,1,1, 8.490, 10529.798, 372.014, 52785.231 23/06/07,06:02:55,11,08,1, 11.9,1,1, 8.490, 10529.790, 371.992, 52785.243 23/06/07,06:02:55,12,08,1, 11.9,1,1, 8.490, 10529.778, 372.015, 52785.276 23/06/07,06:02:55,13,08,1, 11.9,1,1, 8.490, 10529.776, 371.979, 52785.205 23/06/07,06:02:55,14,08,1, 11.9,1,1, 8.490, 10529.794, 371.992, 52785.239 23/06/07,06:02:55,15,08,1, 11.9,1,1, 8.490, 10529.791, 371.979, 52785.261 23/06/07,06:02:55,16,08,1, 11.9,1,1, 8.490, 10529.752, 371.989, 52785.253 23/06/07,06:02:55,17,08,1, 11.9,1,1, 8.490, 10529.789, 371.975, 52785.227 23/06/07,06:02:55,18,08,1, 11.9,1,1, 8.490, 10529.759, 371.984, 52785.254 23/06/07,06:02:55,19,08,1, 11.9,1,1, 8.490, 10529.771, 372.003, 52785.266 23/06/07,06:02:56,00,08,1, 11.9,1,1, 8.491, 10529.764, 372.003, 52785.266 23/06/07,06:02:56,01,08,1, 11.9,1,1, 8.491, 10529.761, 371.993, 52785.267 23/06/07,06:02:56,02,08,1, 11.9,1,1, 8.491, 10529.793, 372.002, 52785.288 23/06/07,06:02:56,03,08,1, 11.9,1,1, 8.491, 10529.780, 371.972, 52785.262 23/06/07,06:02:56,04,08,1, 11.9,1,1, 8.491, 10529.781, 371.972, 52785.241 23/06/07,06:02:56,05,08,1, 11.9,1,1, 8.491, 10529.778, 371.990, 52785.236 23/06/07,06:02:56,06,08,1, 11.9,1,1, 8.491, 10529.783, 371.979, 52785.234 23/06/07,06:02:56,07,08,1, 11.9,1,1, 8.491, 10529.780, 371.989, 52785.283 23/06/07,06:02:56,08,08,1, 11.9,1,1, 8.491, 10529.796, 371.970, 52785.268 23/06/07,06:02:56,09,08,1, 11.9,1,1, 8.491, 10529.804, 371.970, 52785.260 23/06/07,06:02:56,10,08,1, 11.9,1,1, 8.491, 10529.784, 371.990, 52785.272 23/06/07,06:02:56,11,08,1, 11.9,1,1, 8.491, 10529.789, 371.974, 52785.299 23/06/07,06:02:56,12,08,1, 11.9,1,1, 8.491, 10529.779, 371.965, 52785.297 23/06/07,06:02:56,13,08,1, 11.9,1,1, 8.491, 10529.795, 371.994, 52785.259 23/06/07,06:02:56,14,08,1, 11.9,1,1, 8.491, 10529.794, 371.974, 52785.234 23/06/07,06:02:56,15,08,1, 11.9,1,1, 8.491, 10529.773, 371.965, 52785.239 23/06/07,06:02:56,16,08,1, 11.9,1,1, 8.491, 10529.796, 371.997, 52785.256 23/06/07,06:02:56,17,08,1, 11.9,1,1, 8.491, 10529.791, 371.978, 52785.260 23/06/07,06:02:56,18,08,1, 11.9,1,1, 8.491, 10529.779, 371.955, 52785.269 23/06/07,06:02:56,19,08,1, 11.9,1,1, 8.491, 10529.773, 371.992, 52785.265 23/06/07,06:02:57,00,07,1, 11.9,1,1, 8.486, 10529.772, 371.992, 52785.265 23/06/07,06:02:57,01,07,1, 11.9,1,1, 8.486, 10529.792, 371.979, 52785.228 23/06/07,06:02:57,02,07,1, 11.9,1,1, 8.486, 10529.775, 371.980, 52785.242 23/06/07,06:02:57,03,07,1, 11.9,1,1, 8.486, 10529.799, 371.968, 52785.228 23/06/07,06:02:57,04,07,1, 11.9,1,1, 8.486, 10529.774, 371.984, 52785.253 23/06/07,06:02:57,05,07,1, 11.9,1,1, 8.486, 10529.789, 371.956, 52785.252 23/06/07,06:02:57,06,07,1, 11.9,1,1, 8.486, 10529.796, 371.977, 52785.269 23/06/07,06:02:57,07,07,1, 11.9,1,1, 8.486, 10529.778, 371.975, 52785.252 23/06/07,06:02:57,08,07,1, 11.9,1,1, 8.486, 10529.785, 371.971, 52785.270 23/06/07,06:02:57,09,07,1, 11.9,1,1, 8.486, 10529.790, 371.957, 52785.268 23/06/07,06:02:57,10,07,1, 11.9,1,1, 8.486, 10529.790, 371.949, 52785.307 23/06/07,06:02:57,11,07,1, 11.9,1,1, 8.486, 10529.784, 371.964, 52785.273 23/06/07,06:02:57,12,07,1, 11.9,1,1, 8.486, 10529.789, 371.960, 52785.278 23/06/07,06:02:57,13,07,1, 11.9,1,1, 8.486, 10529.792, 371.958, 52785.222 23/06/07,06:02:57,14,07,1, 11.9,1,1, 8.486, 10529.782, 371.973, 52785.259 23/06/07,06:02:57,15,07,1, 11.9,1,1, 8.486, 10529.792, 371.988, 52785.287 23/06/07,06:02:57,16,07,1, 11.9,1,1, 8.486, 10529.784, 371.963, 52785.255 23/06/07,06:02:57,17,07,1, 11.9,1,1, 8.486, 10529.790, 371.955, 52785.288 23/06/07,06:02:57,18,07,1, 11.9,1,1, 8.486, 10529.781, 371.944, 52785.218 23/06/07,06:02:57,19,07,1, 11.9,1,1, 8.486, 10529.802, 371.946, 52785.271 23/06/07,06:02:58,00,07,1, 11.9,1,1, 8.488, 10529.797, 371.946, 52785.271 23/06/07,06:02:58,01,07,1, 11.9,1,1, 8.488, 10529.774, 371.956, 52785.301 23/06/07,06:02:58,02,07,1, 11.9,1,1, 8.488, 10529.789, 371.958, 52785.307 23/06/07,06:02:58,03,07,1, 11.9,1,1, 8.488, 10529.787, 371.965, 52785.251 23/06/07,06:02:58,04,07,1, 11.9,1,1, 8.488, 10529.762, 371.961, 52785.288 23/06/07,06:02:58,05,07,1, 11.9,1,1, 8.488, 10529.806, 371.952, 52785.260 23/06/07,06:02:58,06,07,1, 11.9,1,1, 8.488, 10529.771, 371.958, 52785.266 23/06/07,06:02:58,07,07,1, 11.9,1,1, 8.488, 10529.792, 371.956, 52785.273 23/06/07,06:02:58,08,07,1, 11.9,1,1, 8.488, 10529.794, 371.972, 52785.288 23/06/07,06:02:58,09,07,1, 11.9,1,1, 8.488, 10529.788, 371.968, 52785.269 23/06/07,06:02:58,10,07,1, 11.9,1,1, 8.488, 10529.813, 371.950, 52785.270 23/06/07,06:02:58,11,07,1, 11.9,1,1, 8.488, 10529.782, 371.938, 52785.253 23/06/07,06:02:58,12,07,1, 11.9,1,1, 8.488, 10529.793, 371.951, 52785.245 23/06/07,06:02:58,13,07,1, 11.9,1,1, 8.488, 10529.800, 371.979, 52785.291 23/06/07,06:02:58,14,07,1, 11.9,1,1, 8.488, 10529.787, 371.967, 52785.268 23/06/07,06:02:58,15,07,1, 11.9,1,1, 8.488, 10529.804, 371.960, 52785.262 23/06/07,06:02:58,16,07,1, 11.9,1,1, 8.488, 10529.784, 371.943, 52785.247 23/06/07,06:02:58,17,07,1, 11.9,1,1, 8.488, 10529.819, 371.937, 52785.302 23/06/07,06:02:58,18,07,1, 11.9,1,1, 8.488, 10529.794, 371.922, 52785.264 23/06/07,06:02:58,19,07,1, 11.9,1,1, 8.488, 10529.813, 371.926, 52785.290 23/06/07,06:02:59,00,07,1, 11.9,1,1, 8.491, 10529.805, 371.926, 52785.290 23/06/07,06:02:59,01,07,1, 11.9,1,1, 8.491, 10529.813, 371.929, 52785.244 23/06/07,06:02:59,02,07,1, 11.9,1,1, 8.491, 10529.820, 371.942, 52785.286 23/06/07,06:02:59,03,07,1, 11.9,1,1, 8.491, 10529.794, 371.938, 52785.155 23/06/07,06:02:59,04,07,1, 11.9,1,1, 8.491, 10529.832, 371.956, 52785.355 23/06/07,06:02:59,05,07,1, 11.9,1,1, 8.491, 10529.826, 371.918, 52785.278 23/06/07,06:02:59,06,07,1, 11.9,1,1, 8.491, 10529.820, 371.918, 52785.280 23/06/07,06:02:59,07,07,1, 11.9,1,1, 8.491, 10529.833, 371.909, 52785.275 23/06/07,06:02:59,08,07,1, 11.9,1,1, 8.491, 10529.810, 371.916, 52785.274 23/06/07,06:02:59,09,07,1, 11.9,1,1, 8.491, 10529.812, 371.939, 52785.298 23/06/07,06:02:59,10,07,1, 11.9,1,1, 8.491, 10529.822, 371.911, 52785.312 23/06/07,06:02:59,11,07,1, 11.9,1,1, 8.491, 10529.820, 371.928, 52785.289 23/06/07,06:02:59,12,07,1, 11.9,1,1, 8.491, 10529.809, 371.891, 52785.259 23/06/07,06:02:59,13,07,1, 11.9,1,1, 8.491, 10529.825, 371.921, 52785.286 23/06/07,06:02:59,14,07,1, 11.9,1,1, 8.491, 10529.836, 371.917, 52785.271 23/06/07,06:02:59,15,07,1, 11.9,1,1, 8.491, 10529.841, 371.931, 52785.323 23/06/07,06:02:59,16,07,1, 11.9,1,1, 8.491, 10529.816, 371.922, 52785.232 23/06/07,06:02:59,17,07,1, 11.9,1,1, 8.491, 10529.829, 371.911, 52785.284 23/06/07,06:02:59,18,07,1, 11.9,1,1, 8.491, 10529.815, 371.900, 52785.308 23/06/07,06:02:59,19,07,1, 11.9,1,1, 8.491, 10529.822, 371.914, 52785.286 23/06/07,06:03:00,00,07,1, 11.9,1,1, 8.486, 10529.822, 371.914, 52785.286 23/06/07,06:03:00,01,07,1, 11.9,1,1, 8.486, 10529.838, 371.924, 52785.283 23/06/07,06:03:00,02,07,1, 11.9,1,1, 8.486, 10529.845, 371.934, 52785.280 23/06/07,06:03:00,03,07,1, 11.9,1,1, 8.486, 10529.837, 371.919, 52785.321 23/06/07,06:03:00,04,07,1, 11.9,1,1, 8.486, 10529.842, 371.916, 52785.292 23/06/07,06:03:00,05,07,1, 11.9,1,1, 8.486, 10529.836, 371.894, 52785.303 23/06/07,06:03:00,06,07,1, 11.9,1,1, 8.486, 10529.838, 371.896, 52785.266 23/06/07,06:03:00,07,07,1, 11.9,1,1, 8.486, 10529.849, 371.894, 52785.249 23/06/07,06:03:00,08,07,1, 11.9,1,1, 8.486, 10529.850, 371.898, 52785.274 23/06/07,06:03:00,09,07,1, 11.9,1,1, 8.486, 10529.836, 371.902, 52785.293 23/06/07,06:03:00,10,07,1, 11.9,1,1, 8.486, 10529.860, 371.874, 52785.271 23/06/07,06:03:00,11,07,1, 11.9,1,1, 8.486, 10529.841, 371.884, 52785.287 23/06/07,06:03:00,12,07,1, 11.9,1,1, 8.486, 10529.846, 371.900, 52785.306 23/06/07,06:03:00,13,07,1, 11.9,1,1, 8.486, 10529.845, 371.894, 52785.246 23/06/07,06:03:00,14,07,1, 11.9,1,1, 8.486, 10529.848, 371.906, 52785.290 23/06/07,06:03:00,15,07,1, 11.9,1,1, 8.486, 10529.870, 371.876, 52785.296 23/06/07,06:03:00,16,07,1, 11.9,1,1, 8.486, 10529.856, 371.875, 52785.308 23/06/07,06:03:00,17,07,1, 11.9,1,1, 8.486, 10529.843, 371.907, 52785.289 23/06/07,06:03:00,18,07,1, 11.9,1,1, 8.486, 10529.849, 371.883, 52785.294 23/06/07,06:03:00,19,07,1, 11.9,1,1, 8.486, 10529.839, 371.884, 52785.293 23/06/07,06:03:01,00,08,1, 11.8,1,1, 8.491, 10529.839, 371.884, 52785.293 23/06/07,06:03:01,01,08,1, 11.8,1,1, 8.491, 10529.849, 371.889, 52785.252 23/06/07,06:03:01,02,08,1, 11.8,1,1, 8.491, 10529.876, 371.868, 52785.260 23/06/07,06:03:01,03,08,1, 11.8,1,1, 8.491, 10529.884, 371.882, 52785.243 23/06/07,06:03:01,04,08,1, 11.8,1,1, 8.491, 10529.846, 371.860, 52785.235 23/06/07,06:03:01,05,08,1, 11.8,1,1, 8.491, 10529.870, 371.883, 52785.277 23/06/07,06:03:01,06,08,1, 11.8,1,1, 8.491, 10529.868, 371.869, 52785.297 23/06/07,06:03:01,07,08,1, 11.8,1,1, 8.491, 10529.859, 371.876, 52785.268 23/06/07,06:03:01,08,08,1, 11.8,1,1, 8.491, 10529.852, 371.880, 52785.221 23/06/07,06:03:01,09,08,1, 11.8,1,1, 8.491, 10529.866, 371.892, 52785.257 23/06/07,06:03:01,10,08,1, 11.8,1,1, 8.491, 10529.893, 371.892, 52785.280 23/06/07,06:03:01,11,08,1, 11.8,1,1, 8.491, 10529.862, 371.857, 52785.212 23/06/07,06:03:01,12,08,1, 11.8,1,1, 8.491, 10529.863, 371.860, 52785.256 23/06/07,06:03:01,13,08,1, 11.8,1,1, 8.491, 10529.868, 371.888, 52785.203 23/06/07,06:03:01,14,08,1, 11.8,1,1, 8.491, 10529.871, 371.862, 52785.257 23/06/07,06:03:01,15,08,1, 11.8,1,1, 8.491, 10529.871, 371.886, 52785.276 23/06/07,06:03:01,16,08,1, 11.8,1,1, 8.491, 10529.874, 371.876, 52785.243 23/06/07,06:03:01,17,08,1, 11.8,1,1, 8.491, 10529.878, 371.888, 52785.275 23/06/07,06:03:01,18,08,1, 11.8,1,1, 8.491, 10529.865, 371.880, 52785.267 23/06/07,06:03:01,19,08,1, 11.8,1,1, 8.491, 10529.883, 371.886, 52785.239 23/06/07,06:03:02,00,08,1, 11.9,1,1, 8.491, 10529.881, 371.886, 52785.239 23/06/07,06:03:02,01,08,1, 11.9,1,1, 8.491, 10529.871, 371.869, 52785.281 23/06/07,06:03:02,02,08,1, 11.9,1,1, 8.491, 10529.857, 371.866, 52785.242 23/06/07,06:03:02,03,08,1, 11.9,1,1, 8.491, 10529.867, 371.854, 52785.274 23/06/07,06:03:02,04,08,1, 11.9,1,1, 8.491, 10529.869, 371.859, 52785.290 23/06/07,06:03:02,05,08,1, 11.9,1,1, 8.491, 10529.865, 371.859, 52785.262 23/06/07,06:03:02,06,08,1, 11.9,1,1, 8.491, 10529.882, 371.834, 52785.239 23/06/07,06:03:02,07,08,1, 11.9,1,1, 8.491, 10529.883, 371.831, 52785.214 23/06/07,06:03:02,08,08,1, 11.9,1,1, 8.491, 10529.864, 371.853, 52785.276 23/06/07,06:03:02,09,08,1, 11.9,1,1, 8.491, 10529.883, 371.843, 52785.265 23/06/07,06:03:02,10,08,1, 11.9,1,1, 8.491, 10529.881, 371.864, 52785.281 23/06/07,06:03:02,11,08,1, 11.9,1,1, 8.491, 10529.893, 371.874, 52785.232 23/06/07,06:03:02,12,08,1, 11.9,1,1, 8.491, 10529.879, 371.848, 52785.241 23/06/07,06:03:02,13,08,1, 11.9,1,1, 8.491, 10529.877, 371.866, 52785.267 23/06/07,06:03:02,14,08,1, 11.9,1,1, 8.491, 10529.887, 371.867, 52785.243 23/06/07,06:03:02,15,08,1, 11.9,1,1, 8.491, 10529.885, 371.866, 52785.261 23/06/07,06:03:02,16,08,1, 11.9,1,1, 8.491, 10529.855, 371.853, 52785.247 23/06/07,06:03:02,17,08,1, 11.9,1,1, 8.491, 10529.913, 371.843, 52785.243 23/06/07,06:03:02,18,08,1, 11.9,1,1, 8.491, 10529.904, 371.855, 52785.266 23/06/07,06:03:02,19,08,1, 11.9,1,1, 8.491, 10529.904, 371.829, 52785.251 23/06/07,06:03:03,00,08,1, 11.9,1,1, 8.492, 10529.897, 371.829, 52785.251 23/06/07,06:03:03,01,08,1, 11.9,1,1, 8.492, 10529.916, 371.855, 52785.194 23/06/07,06:03:03,02,08,1, 11.9,1,1, 8.492, 10529.898, 371.844, 52785.191 23/06/07,06:03:03,03,08,1, 11.9,1,1, 8.492, 10529.907, 371.852, 52785.148 23/06/07,06:03:03,04,08,1, 11.9,1,1, 8.492, 10529.907, 371.855, 52785.331 23/06/07,06:03:03,05,08,1, 11.9,1,1, 8.492, 10529.895, 371.831, 52785.284 23/06/07,06:03:03,06,08,1, 11.9,1,1, 8.492, 10529.890, 371.833, 52785.272 23/06/07,06:03:03,07,08,1, 11.9,1,1, 8.492, 10529.920, 371.843, 52785.298 23/06/07,06:03:03,08,08,1, 11.9,1,1, 8.492, 10529.910, 371.844, 52785.205 23/06/07,06:03:03,09,08,1, 11.9,1,1, 8.492, 10529.890, 371.830, 52785.255 23/06/07,06:03:03,10,08,1, 11.9,1,1, 8.492, 10529.914, 371.835, 52785.277 23/06/07,06:03:03,11,08,1, 11.9,1,1, 8.492, 10529.915, 371.856, 52785.278 23/06/07,06:03:03,12,08,1, 11.9,1,1, 8.492, 10529.917, 371.815, 52785.211 23/06/07,06:03:03,13,08,1, 11.9,1,1, 8.492, 10529.911, 371.840, 52785.271 23/06/07,06:03:03,14,08,1, 11.9,1,1, 8.492, 10529.900, 371.828, 52785.284 23/06/07,06:03:03,15,08,1, 11.9,1,1, 8.492, 10529.904, 371.834, 52785.267 23/06/07,06:03:03,16,08,1, 11.9,1,1, 8.492, 10529.915, 371.825, 52785.265 23/06/07,06:03:03,17,08,1, 11.9,1,1, 8.492, 10529.895, 371.811, 52785.235 23/06/07,06:03:03,18,08,1, 11.9,1,1, 8.492, 10529.911, 371.813, 52785.298 23/06/07,06:03:03,19,08,1, 11.9,1,1, 8.492, 10529.929, 371.803, 52785.231 23/06/07,06:03:04,00,08,1, 11.9,1,1, 8.492, 10529.922, 371.803, 52785.231 23/06/07,06:03:04,01,08,1, 11.9,1,1, 8.492, 10529.912, 371.803, 52785.253 23/06/07,06:03:04,02,08,1, 11.9,1,1, 8.492, 10529.909, 371.811, 52785.258 23/06/07,06:03:04,03,08,1, 11.9,1,1, 8.492, 10529.914, 371.810, 52785.316 23/06/07,06:03:04,04,08,1, 11.9,1,1, 8.492, 10529.909, 371.819, 52785.240 23/06/07,06:03:04,05,08,1, 11.9,1,1, 8.492, 10529.910, 371.827, 52785.266 23/06/07,06:03:04,06,08,1, 11.9,1,1, 8.492, 10529.917, 371.799, 52785.225 23/06/07,06:03:04,07,08,1, 11.9,1,1, 8.492, 10529.910, 371.827, 52785.210 23/06/07,06:03:04,08,08,1, 11.9,1,1, 8.492, 10529.912, 371.800, 52785.209 23/06/07,06:03:04,09,08,1, 11.9,1,1, 8.492, 10529.940, 371.803, 52785.249 23/06/07,06:03:04,10,08,1, 11.9,1,1, 8.492, 10529.926, 371.796, 52785.274 23/06/07,06:03:04,11,08,1, 11.9,1,1, 8.492, 10529.930, 371.792, 52785.232 23/06/07,06:03:04,12,08,1, 11.9,1,1, 8.492, 10529.948, 371.807, 52785.253 23/06/07,06:03:04,13,08,1, 11.9,1,1, 8.492, 10529.919, 371.803, 52785.254 23/06/07,06:03:04,14,08,1, 11.9,1,1, 8.492, 10529.940, 371.796, 52785.264 23/06/07,06:03:04,15,08,1, 11.9,1,1, 8.492, 10529.939, 371.783, 52785.209 23/06/07,06:03:04,16,08,1, 11.9,1,1, 8.492, 10529.919, 371.778, 52785.252 23/06/07,06:03:04,17,08,1, 11.9,1,1, 8.492, 10529.935, 371.778, 52785.206 23/06/07,06:03:04,18,08,1, 11.9,1,1, 8.492, 10529.935, 371.772, 52785.279 23/06/07,06:03:04,19,08,1, 11.9,1,1, 8.492, 10529.939, 371.784, 52785.280 23/06/07,06:03:05,00,08,1, 11.9,1,1, 8.491, 10529.931, 371.784, 52785.280 23/06/07,06:03:05,01,08,1, 11.9,1,1, 8.491, 10529.956, 371.783, 52785.268 23/06/07,06:03:05,02,08,1, 11.9,1,1, 8.491, 10529.932, 371.788, 52785.209 23/06/07,06:03:05,03,08,1, 11.9,1,1, 8.491, 10529.940, 371.798, 52785.257 23/06/07,06:03:05,04,08,1, 11.9,1,1, 8.491, 10529.949, 371.803, 52785.251 23/06/07,06:03:05,05,08,1, 11.9,1,1, 8.491, 10529.959, 371.777, 52785.254 23/06/07,06:03:05,06,08,1, 11.9,1,1, 8.491, 10529.983, 371.763, 52785.286 23/06/07,06:03:05,07,08,1, 11.9,1,1, 8.491, 10529.943, 371.782, 52785.281 23/06/07,06:03:05,08,08,1, 11.9,1,1, 8.491, 10529.965, 371.784, 52785.224 23/06/07,06:03:05,09,08,1, 11.9,1,1, 8.491, 10529.985, 371.770, 52785.246 23/06/07,06:03:05,10,08,1, 11.9,1,1, 8.491, 10529.966, 371.808, 52785.299 23/06/07,06:03:05,11,08,1, 11.9,1,1, 8.491, 10529.967, 371.771, 52785.247 23/06/07,06:03:05,12,08,1, 11.9,1,1, 8.491, 10529.957, 371.790, 52785.234 23/06/07,06:03:05,13,08,1, 11.9,1,1, 8.491, 10529.957, 371.783, 52785.245 23/06/07,06:03:05,14,08,1, 11.9,1,1, 8.491, 10529.958, 371.793, 52785.231 23/06/07,06:03:05,15,08,1, 11.9,1,1, 8.491, 10529.962, 371.768, 52785.242 23/06/07,06:03:05,16,08,1, 11.9,1,1, 8.491, 10529.951, 371.776, 52785.261 23/06/07,06:03:05,17,08,1, 11.9,1,1, 8.491, 10529.967, 371.782, 52785.259 23/06/07,06:03:05,18,08,1, 11.9,1,1, 8.491, 10529.956, 371.776, 52785.212 23/06/07,06:03:05,19,08,1, 11.9,1,1, 8.491, 10529.976, 371.783, 52785.267 23/06/07,06:03:06,00,08,1, 12.0,1,1, 8.492, 10529.972, 371.783, 52785.267 23/06/07,06:03:06,01,08,1, 12.0,1,1, 8.492, 10529.972, 371.763, 52785.243 23/06/07,06:03:06,02,08,1, 12.0,1,1, 8.492, 10529.960, 371.744, 52785.235 23/06/07,06:03:06,03,08,1, 12.0,1,1, 8.492, 10529.978, 371.767, 52785.225 23/06/07,06:03:06,04,08,1, 12.0,1,1, 8.492, 10529.980, 371.763, 52785.247 23/06/07,06:03:06,05,08,1, 12.0,1,1, 8.492, 10529.994, 371.754, 52785.257 23/06/07,06:03:06,06,08,1, 12.0,1,1, 8.492, 10529.974, 371.770, 52785.242 23/06/07,06:03:06,07,08,1, 12.0,1,1, 8.492, 10529.972, 371.753, 52785.265 23/06/07,06:03:06,08,08,1, 12.0,1,1, 8.492, 10529.966, 371.760, 52785.249 23/06/07,06:03:06,09,08,1, 12.0,1,1, 8.492, 10529.972, 371.759, 52785.251 23/06/07,06:03:06,10,08,1, 12.0,1,1, 8.492, 10529.969, 371.748, 52785.279 23/06/07,06:03:06,11,08,1, 12.0,1,1, 8.492, 10529.967, 371.767, 52785.246 23/06/07,06:03:06,12,08,1, 12.0,1,1, 8.492, 10529.983, 371.738, 52785.237 23/06/07,06:03:06,13,08,1, 12.0,1,1, 8.492, 10529.953, 371.740, 52785.231 23/06/07,06:03:06,14,08,1, 12.0,1,1, 8.492, 10529.968, 371.757, 52785.209 23/06/07,06:03:06,15,08,1, 12.0,1,1, 8.492, 10529.971, 371.754, 52785.246 23/06/07,06:03:06,16,08,1, 12.0,1,1, 8.492, 10529.972, 371.735, 52785.236 23/06/07,06:03:06,17,08,1, 12.0,1,1, 8.492, 10529.960, 371.762, 52785.234 23/06/07,06:03:06,18,08,1, 12.0,1,1, 8.492, 10529.976, 371.761, 52785.278 23/06/07,06:03:06,19,08,1, 12.0,1,1, 8.492, 10529.967, 371.765, 52785.215 23/06/07,06:03:07,00,08,1, 11.9,1,1, 8.491, 10529.964, 371.765, 52785.215 23/06/07,06:03:07,01,08,1, 11.9,1,1, 8.491, 10529.983, 371.727, 52785.239 23/06/07,06:03:07,02,08,1, 11.9,1,1, 8.491, 10529.975, 371.738, 52785.224 23/06/07,06:03:07,03,08,1, 11.9,1,1, 8.491, 10529.994, 371.738, 52785.242 23/06/07,06:03:07,04,08,1, 11.9,1,1, 8.491, 10529.979, 371.729, 52785.231 23/06/07,06:03:07,05,08,1, 11.9,1,1, 8.491, 10529.995, 371.731, 52785.250 23/06/07,06:03:07,06,08,1, 11.9,1,1, 8.491, 10529.992, 371.739, 52785.252 23/06/07,06:03:07,07,08,1, 11.9,1,1, 8.491, 10530.011, 371.727, 52785.232 23/06/07,06:03:07,08,08,1, 11.9,1,1, 8.491, 10530.002, 371.713, 52785.229 23/06/07,06:03:07,09,08,1, 11.9,1,1, 8.491, 10530.026, 371.733, 52785.195 23/06/07,06:03:07,10,08,1, 11.9,1,1, 8.491, 10529.989, 371.728, 52785.234 23/06/07,06:03:07,11,08,1, 11.9,1,1, 8.491, 10530.008, 371.713, 52785.208 23/06/07,06:03:07,12,08,1, 11.9,1,1, 8.491, 10530.009, 371.727, 52785.240 23/06/07,06:03:07,13,08,1, 11.9,1,1, 8.491, 10530.002, 371.716, 52785.243 23/06/07,06:03:07,14,08,1, 11.9,1,1, 8.491, 10530.003, 371.682, 52785.241 23/06/07,06:03:07,15,08,1, 11.9,1,1, 8.491, 10530.002, 371.698, 52785.213 23/06/07,06:03:07,16,08,1, 11.9,1,1, 8.491, 10530.011, 371.715, 52785.231 23/06/07,06:03:07,17,08,1, 11.9,1,1, 8.491, 10530.010, 371.693, 52785.219 23/06/07,06:03:07,18,08,1, 11.9,1,1, 8.491, 10530.010, 371.705, 52785.209 23/06/07,06:03:07,19,08,1, 11.9,1,1, 8.491, 10529.992, 371.714, 52785.225 23/06/07,06:03:08,00,08,1, 11.9,1,1, 8.489, 10529.989, 371.714, 52785.225 23/06/07,06:03:08,01,08,1, 11.9,1,1, 8.489, 10529.996, 371.712, 52785.227 23/06/07,06:03:08,02,08,1, 11.9,1,1, 8.489, 10530.001, 371.699, 52785.234 23/06/07,06:03:08,03,08,1, 11.9,1,1, 8.489, 10530.021, 371.698, 52785.245 23/06/07,06:03:08,04,08,1, 11.9,1,1, 8.489, 10529.996, 371.706, 52785.237 23/06/07,06:03:08,05,08,1, 11.9,1,1, 8.489, 10530.019, 371.688, 52785.254 23/06/07,06:03:08,06,08,1, 11.9,1,1, 8.489, 10530.021, 371.718, 52785.244 23/06/07,06:03:08,07,08,1, 11.9,1,1, 8.489, 10530.009, 371.693, 52785.281 23/06/07,06:03:08,08,08,1, 11.9,1,1, 8.489, 10530.036, 371.687, 52785.236 23/06/07,06:03:08,09,08,1, 11.9,1,1, 8.489, 10530.030, 371.686, 52785.246 23/06/07,06:03:08,10,08,1, 11.9,1,1, 8.489, 10530.010, 371.679, 52785.262 23/06/07,06:03:08,11,08,1, 11.9,1,1, 8.489, 10530.014, 371.671, 52785.202 23/06/07,06:03:08,12,08,1, 11.9,1,1, 8.489, 10530.013, 371.672, 52785.218 23/06/07,06:03:08,13,08,1, 11.9,1,1, 8.489, 10530.030, 371.678, 52785.224 23/06/07,06:03:08,14,08,1, 11.9,1,1, 8.489, 10530.000, 371.675, 52785.214 23/06/07,06:03:08,15,08,1, 11.9,1,1, 8.489, 10530.003, 371.681, 52785.223 23/06/07,06:03:08,16,08,1, 11.9,1,1, 8.489, 10530.022, 371.653, 52785.220 23/06/07,06:03:08,17,08,1, 11.9,1,1, 8.489, 10530.010, 371.675, 52785.225 23/06/07,06:03:08,18,08,1, 11.9,1,1, 8.489, 10530.030, 371.671, 52785.243 23/06/07,06:03:08,19,08,1, 11.9,1,1, 8.489, 10530.023, 371.650, 52785.217 23/06/07,06:03:09,00,08,1, 11.8,1,1, 8.491, 10530.022, 371.650, 52785.217 23/06/07,06:03:09,01,08,1, 11.8,1,1, 8.491, 10530.012, 371.680, 52785.204 23/06/07,06:03:09,02,08,1, 11.8,1,1, 8.491, 10530.024, 371.645, 52785.227 23/06/07,06:03:09,03,08,1, 11.8,1,1, 8.491, 10530.014, 371.679, 52785.223 23/06/07,06:03:09,04,08,1, 11.8,1,1, 8.491, 10530.028, 371.671, 52785.215 23/06/07,06:03:09,05,08,1, 11.8,1,1, 8.491, 10530.009, 371.628, 52785.242 23/06/07,06:03:09,06,08,1, 11.8,1,1, 8.491, 10530.021, 371.653, 52785.213 23/06/07,06:03:09,07,08,1, 11.8,1,1, 8.491, 10530.013, 371.622, 52785.200 23/06/07,06:03:09,08,08,1, 11.8,1,1, 8.491, 10529.997, 371.635, 52785.193 23/06/07,06:03:09,09,08,1, 11.8,1,1, 8.491, 10530.027, 371.630, 52785.243 23/06/07,06:03:09,10,08,1, 11.8,1,1, 8.491, 10530.036, 371.645, 52785.207 23/06/07,06:03:09,11,08,1, 11.8,1,1, 8.491, 10530.016, 371.637, 52785.278 23/06/07,06:03:09,12,08,1, 11.8,1,1, 8.491, 10530.053, 371.626, 52785.261 23/06/07,06:03:09,13,08,1, 11.8,1,1, 8.491, 10530.042, 371.619, 52785.241 23/06/07,06:03:09,14,08,1, 11.8,1,1, 8.491, 10530.077, 371.629, 52785.217 23/06/07,06:03:09,15,08,1, 11.8,1,1, 8.491, 10530.084, 371.599, 52785.153 23/06/07,06:03:09,16,08,1, 11.8,1,1, 8.491, 10530.025, 371.624, 52785.265 23/06/07,06:03:09,17,08,1, 11.8,1,1, 8.491, 10530.043, 371.611, 52785.233 23/06/07,06:03:09,18,08,1, 11.8,1,1, 8.491, 10530.031, 371.631, 52785.209 23/06/07,06:03:09,19,08,1, 11.8,1,1, 8.491, 10530.028, 371.610, 52785.255 23/06/07,06:03:10,00,08,1, 11.9,1,1, 8.492, 10530.022, 371.610, 52785.255 23/06/07,06:03:10,01,08,1, 11.9,1,1, 8.492, 10530.039, 371.615, 52785.216 23/06/07,06:03:10,02,08,1, 11.9,1,1, 8.492, 10530.064, 371.588, 52785.254 23/06/07,06:03:10,03,08,1, 11.9,1,1, 8.492, 10530.055, 371.591, 52785.202 23/06/07,06:03:10,04,08,1, 11.9,1,1, 8.492, 10530.058, 371.605, 52785.244 23/06/07,06:03:10,05,08,1, 11.9,1,1, 8.492, 10530.042, 371.586, 52785.253 23/06/07,06:03:10,06,08,1, 11.9,1,1, 8.492, 10530.048, 371.600, 52785.231 23/06/07,06:03:10,07,08,1, 11.9,1,1, 8.492, 10530.078, 371.579, 52785.210 23/06/07,06:03:10,08,08,1, 11.9,1,1, 8.492, 10530.048, 371.583, 52785.227 23/06/07,06:03:10,09,08,1, 11.9,1,1, 8.492, 10530.045, 371.571, 52785.211 23/06/07,06:03:10,10,08,1, 11.9,1,1, 8.492, 10530.054, 371.576, 52785.214 23/06/07,06:03:10,11,08,1, 11.9,1,1, 8.492, 10530.034, 371.567, 52785.216 23/06/07,06:03:10,12,08,1, 11.9,1,1, 8.492, 10530.050, 371.579, 52785.229 23/06/07,06:03:10,13,08,1, 11.9,1,1, 8.492, 10530.027, 371.553, 52785.213 23/06/07,06:03:10,14,08,1, 11.9,1,1, 8.492, 10530.060, 371.553, 52785.199 23/06/07,06:03:10,15,08,1, 11.9,1,1, 8.492, 10530.058, 371.584, 52785.245 23/06/07,06:03:10,16,08,1, 11.9,1,1, 8.492, 10530.049, 371.566, 52785.228 23/06/07,06:03:10,17,08,1, 11.9,1,1, 8.492, 10530.061, 371.574, 52785.196 23/06/07,06:03:10,18,08,1, 11.9,1,1, 8.492, 10530.077, 371.574, 52785.247 23/06/07,06:03:10,19,08,1, 11.9,1,1, 8.492, 10530.050, 371.545, 52785.220 23/06/07,06:03:11,00,08,1, 11.8,1,1, 8.490, 10530.047, 371.545, 52785.220 23/06/07,06:03:11,01,08,1, 11.8,1,1, 8.490, 10530.050, 371.564, 52785.243 23/06/07,06:03:11,02,08,1, 11.8,1,1, 8.490, 10530.052, 371.550, 52785.219 23/06/07,06:03:11,03,08,1, 11.8,1,1, 8.490, 10530.063, 371.555, 52785.206 23/06/07,06:03:11,04,08,1, 11.8,1,1, 8.490, 10530.061, 371.557, 52785.203 23/06/07,06:03:11,05,08,1, 11.8,1,1, 8.490, 10530.067, 371.514, 52785.234 23/06/07,06:03:11,06,08,1, 11.8,1,1, 8.490, 10530.067, 371.556, 52785.242 23/06/07,06:03:11,07,08,1, 11.8,1,1, 8.490, 10530.050, 371.517, 52785.216 23/06/07,06:03:11,08,08,1, 11.8,1,1, 8.490, 10530.049, 371.540, 52785.228 23/06/07,06:03:11,09,08,1, 11.8,1,1, 8.490, 10530.067, 371.549, 52785.209 23/06/07,06:03:11,10,08,1, 11.8,1,1, 8.490, 10530.067, 371.523, 52785.231 23/06/07,06:03:11,11,08,1, 11.8,1,1, 8.490, 10530.079, 371.509, 52785.186 23/06/07,06:03:11,12,08,1, 11.8,1,1, 8.490, 10530.083, 371.537, 52785.208 23/06/07,06:03:11,13,08,1, 11.8,1,1, 8.490, 10530.069, 371.529, 52785.201 23/06/07,06:03:11,14,08,1, 11.8,1,1, 8.490, 10530.075, 371.514, 52785.243 23/06/07,06:03:11,15,08,1, 11.8,1,1, 8.490, 10530.084, 371.509, 52785.210 23/06/07,06:03:11,16,08,1, 11.8,1,1, 8.490, 10530.081, 371.506, 52785.229 23/06/07,06:03:11,17,08,1, 11.8,1,1, 8.490, 10530.103, 371.519, 52785.201 23/06/07,06:03:11,18,08,1, 11.8,1,1, 8.490, 10530.094, 371.508, 52785.223 23/06/07,06:03:11,19,08,1, 11.8,1,1, 8.490, 10530.077, 371.518, 52785.214 23/06/07,06:03:12,00,08,1, 11.9,1,1, 8.491, 10530.072, 371.518, 52785.214 23/06/07,06:03:12,01,08,1, 11.9,1,1, 8.491, 10530.089, 371.493, 52785.212 23/06/07,06:03:12,02,08,1, 11.9,1,1, 8.491, 10530.081, 371.489, 52785.217 23/06/07,06:03:12,03,08,1, 11.9,1,1, 8.491, 10530.087, 371.493, 52785.188 23/06/07,06:03:12,04,08,1, 11.9,1,1, 8.491, 10530.076, 371.491, 52785.237 23/06/07,06:03:12,05,08,1, 11.9,1,1, 8.491, 10530.087, 371.502, 52785.206 23/06/07,06:03:12,06,08,1, 11.9,1,1, 8.491, 10530.091, 371.496, 52785.227 23/06/07,06:03:12,07,08,1, 11.9,1,1, 8.491, 10530.072, 371.490, 52785.248 23/06/07,06:03:12,08,08,1, 11.9,1,1, 8.491, 10530.065, 371.487, 52785.191 23/06/07,06:03:12,09,08,1, 11.9,1,1, 8.491, 10530.093, 371.490, 52785.208 23/06/07,06:03:12,10,08,1, 11.9,1,1, 8.491, 10530.094, 371.479, 52785.176 23/06/07,06:03:12,11,08,1, 11.9,1,1, 8.491, 10530.084, 371.471, 52785.207 23/06/07,06:03:12,12,08,1, 11.9,1,1, 8.491, 10530.073, 371.473, 52785.242 23/06/07,06:03:12,13,08,1, 11.9,1,1, 8.491, 10530.062, 371.458, 52785.182 23/06/07,06:03:12,14,08,1, 11.9,1,1, 8.491, 10530.096, 371.470, 52785.225 23/06/07,06:03:12,15,08,1, 11.9,1,1, 8.491, 10530.053, 371.465, 52785.276 23/06/07,06:03:12,16,08,1, 11.9,1,1, 8.491, 10530.082, 371.456, 52785.215 23/06/07,06:03:12,17,08,1, 11.9,1,1, 8.491, 10530.092, 371.458, 52785.188 23/06/07,06:03:12,18,08,1, 11.9,1,1, 8.491, 10530.094, 371.465, 52785.265 23/06/07,06:03:12,19,08,1, 11.9,1,1, 8.491, 10530.083, 371.440, 52785.191 23/06/07,06:03:13,00,08,1, 11.9,1,1, 8.491, 10530.081, 371.440, 52785.191 23/06/07,06:03:13,01,08,1, 11.9,1,1, 8.491, 10530.066, 371.447, 52785.199 23/06/07,06:03:13,02,08,1, 11.9,1,1, 8.491, 10530.086, 371.439, 52785.230 23/06/07,06:03:13,03,08,1, 11.9,1,1, 8.491, 10530.077, 371.434, 52785.237 23/06/07,06:03:13,04,08,1, 11.9,1,1, 8.491, 10530.090, 371.439, 52785.197 23/06/07,06:03:13,05,08,1, 11.9,1,1, 8.491, 10530.101, 371.454, 52785.216 23/06/07,06:03:13,06,08,1, 11.9,1,1, 8.491, 10530.091, 371.461, 52785.193 23/06/07,06:03:13,07,08,1, 11.9,1,1, 8.491, 10530.077, 371.452, 52785.199 23/06/07,06:03:13,08,08,1, 11.9,1,1, 8.491, 10530.067, 371.444, 52785.224 23/06/07,06:03:13,09,08,1, 11.9,1,1, 8.491, 10530.091, 371.439, 52785.233 23/06/07,06:03:13,10,08,1, 11.9,1,1, 8.491, 10530.093, 371.468, 52785.208 23/06/07,06:03:13,11,08,1, 11.9,1,1, 8.491, 10530.090, 371.434, 52785.199 23/06/07,06:03:13,12,08,1, 11.9,1,1, 8.491, 10530.094, 371.443, 52785.244 23/06/07,06:03:13,13,08,1, 11.9,1,1, 8.491, 10530.102, 371.423, 52785.200 23/06/07,06:03:13,14,08,1, 11.9,1,1, 8.491, 10530.105, 371.436, 52785.234 23/06/07,06:03:13,15,08,1, 11.9,1,1, 8.491, 10530.103, 371.405, 52785.228 23/06/07,06:03:13,16,08,1, 11.9,1,1, 8.491, 10530.111, 371.426, 52785.179 23/06/07,06:03:13,17,08,1, 11.9,1,1, 8.491, 10530.108, 371.399, 52785.249 23/06/07,06:03:13,18,08,1, 11.9,1,1, 8.491, 10530.119, 371.417, 52785.233 23/06/07,06:03:13,19,08,1, 11.9,1,1, 8.491, 10530.104, 371.417, 52785.194 23/06/07,06:03:14,00,08,1, 11.8,1,1, 8.490, 10530.097, 371.417, 52785.194 23/06/07,06:03:14,01,08,1, 11.8,1,1, 8.490, 10530.103, 371.393, 52785.226 23/06/07,06:03:14,02,08,1, 11.8,1,1, 8.490, 10530.105, 371.397, 52785.171 23/06/07,06:03:14,03,08,1, 11.8,1,1, 8.490, 10530.119, 371.409, 52785.214 23/06/07,06:03:14,04,08,1, 11.8,1,1, 8.490, 10530.111, 371.417, 52785.216 23/06/07,06:03:14,05,08,1, 11.8,1,1, 8.490, 10530.111, 371.397, 52785.203 23/06/07,06:03:14,06,08,1, 11.8,1,1, 8.490, 10530.119, 371.402, 52785.233 23/06/07,06:03:14,07,08,1, 11.8,1,1, 8.490, 10530.071, 371.376, 52785.200 23/06/07,06:03:14,08,08,1, 11.8,1,1, 8.490, 10530.112, 371.400, 52785.226 23/06/07,06:03:14,09,08,1, 11.8,1,1, 8.490, 10530.101, 371.397, 52785.266 23/06/07,06:03:14,10,08,1, 11.8,1,1, 8.490, 10530.108, 371.394, 52785.214 23/06/07,06:03:14,11,08,1, 11.8,1,1, 8.490, 10530.098, 371.379, 52785.240 23/06/07,06:03:14,12,08,1, 11.8,1,1, 8.490, 10530.107, 371.396, 52785.229 23/06/07,06:03:14,13,08,1, 11.8,1,1, 8.490, 10530.094, 371.366, 52785.205 23/06/07,06:03:14,14,08,1, 11.8,1,1, 8.490, 10530.115, 371.375, 52785.240 23/06/07,06:03:14,15,08,1, 11.8,1,1, 8.490, 10530.110, 371.375, 52785.264 23/06/07,06:03:14,16,08,1, 11.8,1,1, 8.490, 10530.089, 371.378, 52785.241 23/06/07,06:03:14,17,08,1, 11.8,1,1, 8.490, 10530.125, 371.366, 52785.200 23/06/07,06:03:14,18,08,1, 11.8,1,1, 8.490, 10530.103, 371.371, 52785.227 23/06/07,06:03:14,19,08,1, 11.8,1,1, 8.490, 10530.111, 371.376, 52785.265 23/06/07,06:03:15,00,08,1, 11.9,1,1, 8.494, 10530.106, 371.376, 52785.265 23/06/07,06:03:15,01,08,1, 11.9,1,1, 8.494, 10530.100, 371.350, 52785.248 23/06/07,06:03:15,02,08,1, 11.9,1,1, 8.494, 10530.124, 371.340, 52785.250 23/06/07,06:03:15,03,08,1, 11.9,1,1, 8.494, 10530.112, 371.352, 52785.273 23/06/07,06:03:15,04,08,1, 11.9,1,1, 8.494, 10530.112, 371.337, 52785.269 23/06/07,06:03:15,05,08,1, 11.9,1,1, 8.494, 10530.128, 371.370, 52785.253 23/06/07,06:03:15,06,08,1, 11.9,1,1, 8.494, 10530.124, 371.351, 52785.274 23/06/07,06:03:15,07,08,1, 11.9,1,1, 8.494, 10530.118, 371.356, 52785.242 23/06/07,06:03:15,08,08,1, 11.9,1,1, 8.494, 10530.091, 371.369, 52785.239 23/06/07,06:03:15,09,08,1, 11.9,1,1, 8.494, 10530.121, 371.370, 52785.270 23/06/07,06:03:15,10,08,1, 11.9,1,1, 8.494, 10530.132, 371.369, 52785.268 23/06/07,06:03:15,11,08,1, 11.9,1,1, 8.494, 10530.123, 371.360, 52785.238 23/06/07,06:03:15,12,08,1, 11.9,1,1, 8.494, 10530.152, 371.363, 52785.239 23/06/07,06:03:15,13,08,1, 11.9,1,1, 8.494, 10530.123, 371.327, 52785.268 23/06/07,06:03:15,14,08,1, 11.9,1,1, 8.494, 10530.102, 371.357, 52785.246 23/06/07,06:03:15,15,08,1, 11.9,1,1, 8.494, 10530.133, 371.332, 52785.236 23/06/07,06:03:15,16,08,1, 11.9,1,1, 8.494, 10530.135, 371.350, 52785.218 23/06/07,06:03:15,17,08,1, 11.9,1,1, 8.494, 10530.122, 371.354, 52785.246 23/06/07,06:03:15,18,08,1, 11.9,1,1, 8.494, 10530.148, 371.330, 52785.258 23/06/07,06:03:15,19,08,1, 11.9,1,1, 8.494, 10530.134, 371.350, 52785.224 23/06/07,06:03:16,00,08,1, 11.9,1,1, 8.496, 10530.131, 371.350, 52785.224 23/06/07,06:03:16,01,08,1, 11.9,1,1, 8.496, 10530.151, 371.353, 52785.281 23/06/07,06:03:16,02,08,1, 11.9,1,1, 8.496, 10530.135, 371.322, 52785.264 23/06/07,06:03:16,03,08,1, 11.9,1,1, 8.496, 10530.130, 371.330, 52785.267 23/06/07,06:03:16,04,08,1, 11.9,1,1, 8.496, 10530.126, 371.310, 52785.269 23/06/07,06:03:16,05,08,1, 11.9,1,1, 8.496, 10530.137, 371.319, 52785.230 23/06/07,06:03:16,06,08,1, 11.9,1,1, 8.496, 10530.131, 371.312, 52785.237 23/06/07,06:03:16,07,08,1, 11.9,1,1, 8.496, 10530.138, 371.339, 52785.281 23/06/07,06:03:16,08,08,1, 11.9,1,1, 8.496, 10530.132, 371.306, 52785.258 23/06/07,06:03:16,09,08,1, 11.9,1,1, 8.496, 10530.130, 371.322, 52785.249 23/06/07,06:03:16,10,08,1, 11.9,1,1, 8.496, 10530.119, 371.325, 52785.231 23/06/07,06:03:16,11,08,1, 11.9,1,1, 8.496, 10530.123, 371.324, 52785.264 23/06/07,06:03:16,12,08,1, 11.9,1,1, 8.496, 10530.130, 371.328, 52785.263 23/06/07,06:03:16,13,08,1, 11.9,1,1, 8.496, 10530.131, 371.310, 52785.235 23/06/07,06:03:16,14,08,1, 11.9,1,1, 8.496, 10530.139, 371.319, 52785.205 23/06/07,06:03:16,15,08,1, 11.9,1,1, 8.496, 10530.149, 371.310, 52785.216 23/06/07,06:03:16,16,08,1, 11.9,1,1, 8.496, 10530.143, 371.295, 52785.254 23/06/07,06:03:16,17,08,1, 11.9,1,1, 8.496, 10530.119, 371.282, 52785.246 23/06/07,06:03:16,18,08,1, 11.9,1,1, 8.496, 10530.136, 371.317, 52785.276 23/06/07,06:03:16,19,08,1, 11.9,1,1, 8.496, 10530.131, 371.297, 52785.283 23/06/07,06:03:17,00,08,1, 11.9,1,1, 8.494, 10530.131, 371.297, 52785.283 23/06/07,06:03:17,01,08,1, 11.9,1,1, 8.494, 10530.133, 371.284, 52785.223 23/06/07,06:03:17,02,08,1, 11.9,1,1, 8.494, 10530.134, 371.297, 52785.264 23/06/07,06:03:17,03,08,1, 11.9,1,1, 8.494, 10530.118, 371.279, 52785.269 23/06/07,06:03:17,04,08,1, 11.9,1,1, 8.494, 10530.125, 371.269, 52785.226 23/06/07,06:03:17,05,08,1, 11.9,1,1, 8.494, 10530.131, 371.257, 52785.254 23/06/07,06:03:17,06,08,1, 11.9,1,1, 8.494, 10530.146, 371.244, 52785.240 23/06/07,06:03:17,07,08,1, 11.9,1,1, 8.494, 10530.138, 371.267, 52785.296 23/06/07,06:03:17,08,08,1, 11.9,1,1, 8.494, 10530.110, 371.286, 52785.281 23/06/07,06:03:17,09,08,1, 11.9,1,1, 8.494, 10530.132, 371.295, 52785.281 23/06/07,06:03:17,10,08,1, 11.9,1,1, 8.494, 10530.134, 371.269, 52785.275 23/06/07,06:03:17,11,08,1, 11.9,1,1, 8.494, 10530.105, 371.273, 52785.261 23/06/07,06:03:17,12,08,1, 11.9,1,1, 8.494, 10530.151, 371.260, 52785.229 23/06/07,06:03:17,13,08,1, 11.9,1,1, 8.494, 10530.134, 371.247, 52785.290 23/06/07,06:03:17,14,08,1, 11.9,1,1, 8.494, 10530.135, 371.267, 52785.290 23/06/07,06:03:17,15,08,1, 11.9,1,1, 8.494, 10530.127, 371.248, 52785.245 23/06/07,06:03:17,16,08,1, 11.9,1,1, 8.494, 10530.131, 371.244, 52785.250 23/06/07,06:03:17,17,08,1, 11.9,1,1, 8.494, 10530.131, 371.243, 52785.256 23/06/07,06:03:17,18,08,1, 11.9,1,1, 8.494, 10530.119, 371.253, 52785.222 23/06/07,06:03:17,19,08,1, 11.9,1,1, 8.494, 10530.118, 371.242, 52785.255 23/06/07,06:03:18,00,08,1, 11.9,1,1, 8.491, 10530.114, 371.242, 52785.255 23/06/07,06:03:18,01,08,1, 11.9,1,1, 8.491, 10530.130, 371.214, 52785.264 23/06/07,06:03:18,02,08,1, 11.9,1,1, 8.491, 10530.136, 371.241, 52785.248 23/06/07,06:03:18,03,08,1, 11.9,1,1, 8.491, 10530.122, 371.229, 52785.276 23/06/07,06:03:18,04,08,1, 11.9,1,1, 8.491, 10530.155, 371.221, 52785.243 23/06/07,06:03:18,05,08,1, 11.9,1,1, 8.491, 10530.148, 371.213, 52785.262 23/06/07,06:03:18,06,08,1, 11.9,1,1, 8.491, 10530.156, 371.234, 52785.285 23/06/07,06:03:18,07,08,1, 11.9,1,1, 8.491, 10530.141, 371.236, 52785.260 23/06/07,06:03:18,08,08,1, 11.9,1,1, 8.491, 10530.140, 371.215, 52785.258 23/06/07,06:03:18,09,08,1, 11.9,1,1, 8.491, 10530.148, 371.223, 52785.247 23/06/07,06:03:18,10,08,1, 11.9,1,1, 8.491, 10530.157, 371.214, 52785.269 23/06/07,06:03:18,11,08,1, 11.9,1,1, 8.491, 10530.129, 371.225, 52785.270 23/06/07,06:03:18,12,08,1, 11.9,1,1, 8.491, 10530.155, 371.220, 52785.271 23/06/07,06:03:18,13,08,1, 11.9,1,1, 8.491, 10530.151, 371.218, 52785.295 23/06/07,06:03:18,14,08,1, 11.9,1,1, 8.491, 10530.143, 371.233, 52785.214 23/06/07,06:03:18,15,08,1, 11.9,1,1, 8.491, 10530.157, 371.235, 52785.230 23/06/07,06:03:18,16,08,1, 11.9,1,1, 8.491, 10530.153, 371.212, 52785.279 23/06/07,06:03:18,17,08,1, 11.9,1,1, 8.491, 10530.161, 371.209, 52785.254 23/06/07,06:03:18,18,08,1, 11.9,1,1, 8.491, 10530.157, 371.227, 52785.307 23/06/07,06:03:18,19,08,1, 11.9,1,1, 8.491, 10530.156, 371.230, 52785.295 23/06/07,06:03:19,00,08,1, 11.8,1,1, 8.494, 10530.148, 371.230, 52785.295 23/06/07,06:03:19,01,08,1, 11.8,1,1, 8.494, 10530.131, 371.212, 52785.277 23/06/07,06:03:19,02,08,1, 11.8,1,1, 8.494, 10530.157, 371.211, 52785.250 23/06/07,06:03:19,03,08,1, 11.8,1,1, 8.494, 10530.143, 371.188, 52785.245 23/06/07,06:03:19,04,08,1, 11.8,1,1, 8.494, 10530.145, 371.201, 52785.245 23/06/07,06:03:19,05,08,1, 11.8,1,1, 8.494, 10530.138, 371.199, 52785.238 23/06/07,06:03:19,06,08,1, 11.8,1,1, 8.494, 10530.162, 371.198, 52785.257 23/06/07,06:03:19,07,08,1, 11.8,1,1, 8.494, 10530.162, 371.201, 52785.250 23/06/07,06:03:19,08,08,1, 11.8,1,1, 8.494, 10530.150, 371.207, 52785.245 23/06/07,06:03:19,09,08,1, 11.8,1,1, 8.494, 10530.146, 371.203, 52785.268 23/06/07,06:03:19,10,08,1, 11.8,1,1, 8.494, 10530.145, 371.197, 52785.257 23/06/07,06:03:19,11,08,1, 11.8,1,1, 8.494, 10530.141, 371.197, 52785.225 23/06/07,06:03:19,12,08,1, 11.8,1,1, 8.494, 10530.152, 371.193, 52785.235 23/06/07,06:03:19,13,08,1, 11.8,1,1, 8.494, 10530.175, 371.187, 52785.252 23/06/07,06:03:19,14,08,1, 11.8,1,1, 8.494, 10530.137, 371.208, 52785.255 23/06/07,06:03:19,15,08,1, 11.8,1,1, 8.494, 10530.149, 371.211, 52785.265 23/06/07,06:03:19,16,08,1, 11.8,1,1, 8.494, 10530.147, 371.195, 52785.229 23/06/07,06:03:19,17,08,1, 11.8,1,1, 8.494, 10530.138, 371.211, 52785.227 23/06/07,06:03:19,18,08,1, 11.8,1,1, 8.494, 10530.179, 371.184, 52785.226 23/06/07,06:03:19,19,08,1, 11.8,1,1, 8.494, 10530.167, 371.190, 52785.229 23/06/07,06:03:20,00,08,1, 11.9,1,1, 8.490, 10530.164, 371.190, 52785.229 23/06/07,06:03:20,01,08,1, 11.9,1,1, 8.490, 10530.173, 371.183, 52785.228 23/06/07,06:03:20,02,08,1, 11.9,1,1, 8.490, 10530.139, 371.188, 52785.284 23/06/07,06:03:20,03,08,1, 11.9,1,1, 8.490, 10530.146, 371.172, 52785.258 23/06/07,06:03:20,04,08,1, 11.9,1,1, 8.490, 10530.160, 371.183, 52785.243 23/06/07,06:03:20,05,08,1, 11.9,1,1, 8.490, 10530.156, 371.187, 52785.256 23/06/07,06:03:20,06,08,1, 11.9,1,1, 8.490, 10530.157, 371.183, 52785.291 23/06/07,06:03:20,07,08,1, 11.9,1,1, 8.490, 10530.151, 371.188, 52785.260 23/06/07,06:03:20,08,08,1, 11.9,1,1, 8.490, 10530.176, 371.193, 52785.276 23/06/07,06:03:20,09,08,1, 11.9,1,1, 8.490, 10530.131, 371.197, 52785.263 23/06/07,06:03:20,10,08,1, 11.9,1,1, 8.490, 10530.187, 371.188, 52785.233 23/06/07,06:03:20,11,08,1, 11.9,1,1, 8.490, 10530.136, 371.179, 52785.233 23/06/07,06:03:20,12,08,1, 11.9,1,1, 8.490, 10530.157, 371.163, 52785.233 23/06/07,06:03:20,13,08,1, 11.9,1,1, 8.490, 10530.136, 371.194, 52785.282 23/06/07,06:03:20,14,08,1, 11.9,1,1, 8.490, 10530.169, 371.169, 52785.292 23/06/07,06:03:20,15,08,1, 11.9,1,1, 8.490, 10530.138, 371.176, 52785.215 23/06/07,06:03:20,16,08,1, 11.9,1,1, 8.490, 10530.171, 371.190, 52785.260 23/06/07,06:03:20,17,08,1, 11.9,1,1, 8.490, 10530.169, 371.168, 52785.243 23/06/07,06:03:20,18,08,1, 11.9,1,1, 8.490, 10530.147, 371.182, 52785.279 23/06/07,06:03:20,19,08,1, 11.9,1,1, 8.490, 10530.151, 371.184, 52785.226 23/06/07,06:03:21,00,08,1, 11.9,1,1, 8.497, 10530.148, 371.184, 52785.226 23/06/07,06:03:21,01,08,1, 11.9,1,1, 8.497, 10530.148, 371.163, 52785.275 23/06/07,06:03:21,02,08,1, 11.9,1,1, 8.497, 10530.159, 371.160, 52785.247 23/06/07,06:03:21,03,08,1, 11.9,1,1, 8.497, 10530.151, 371.180, 52785.237 23/06/07,06:03:21,04,08,1, 11.9,1,1, 8.497, 10530.134, 371.167, 52785.255 23/06/07,06:03:21,05,08,1, 11.9,1,1, 8.497, 10530.146, 371.154, 52785.251 23/06/07,06:03:21,06,08,1, 11.9,1,1, 8.497, 10530.144, 371.158, 52785.239 23/06/07,06:03:21,07,08,1, 11.9,1,1, 8.497, 10530.124, 371.161, 52785.231 23/06/07,06:03:21,08,08,1, 11.9,1,1, 8.497, 10530.169, 371.150, 52785.253 23/06/07,06:03:21,09,08,1, 11.9,1,1, 8.497, 10530.133, 371.152, 52785.207 23/06/07,06:03:21,10,08,1, 11.9,1,1, 8.497, 10530.123, 371.153, 52785.257 23/06/07,06:03:21,11,08,1, 11.9,1,1, 8.497, 10530.144, 371.149, 52785.251 23/06/07,06:03:21,12,08,1, 11.9,1,1, 8.497, 10530.139, 371.157, 52785.254 23/06/07,06:03:21,13,08,1, 11.9,1,1, 8.497, 10530.160, 371.146, 52785.275 23/06/07,06:03:21,14,08,1, 11.9,1,1, 8.497, 10530.155, 371.144, 52785.275 23/06/07,06:03:21,15,08,1, 11.9,1,1, 8.497, 10530.152, 371.166, 52785.280 23/06/07,06:03:21,16,08,1, 11.9,1,1, 8.497, 10530.177, 371.150, 52785.267 23/06/07,06:03:21,17,08,1, 11.9,1,1, 8.497, 10530.132, 371.129, 52785.262 23/06/07,06:03:21,18,08,1, 11.9,1,1, 8.497, 10530.150, 371.140, 52785.276 23/06/07,06:03:21,19,08,1, 11.9,1,1, 8.497, 10530.169, 371.157, 52785.420 23/06/07,06:03:22,00,08,1, 11.9,1,1, 8.497, 10530.164, 371.157, 52785.420 23/06/07,06:03:22,01,08,1, 11.9,1,1, 8.497, 10530.180, 371.127, 52785.251 23/06/07,06:03:22,02,08,1, 11.9,1,1, 8.497, 10530.183, 371.139, 52785.247 23/06/07,06:03:22,03,08,1, 11.9,1,1, 8.497, 10530.126, 371.129, 52785.306 23/06/07,06:03:22,04,08,1, 11.9,1,1, 8.497, 10530.160, 371.144, 52785.274 23/06/07,06:03:22,05,08,1, 11.9,1,1, 8.497, 10530.173, 371.143, 52785.244 23/06/07,06:03:22,06,08,1, 11.9,1,1, 8.497, 10530.169, 371.137, 52785.302 23/06/07,06:03:22,07,08,1, 11.9,1,1, 8.497, 10530.171, 371.129, 52785.271 23/06/07,06:03:22,08,08,1, 11.9,1,1, 8.497, 10530.167, 371.140, 52785.259 23/06/07,06:03:22,09,08,1, 11.9,1,1, 8.497, 10530.158, 371.148, 52785.270 23/06/07,06:03:22,10,08,1, 11.9,1,1, 8.497, 10530.155, 371.145, 52785.229 23/06/07,06:03:22,11,08,1, 11.9,1,1, 8.497, 10530.168, 371.122, 52785.251 23/06/07,06:03:22,12,08,1, 11.9,1,1, 8.497, 10530.152, 371.157, 52785.287 23/06/07,06:03:22,13,08,1, 11.9,1,1, 8.497, 10530.161, 371.154, 52785.259 23/06/07,06:03:22,14,08,1, 11.9,1,1, 8.497, 10530.153, 371.143, 52785.272 23/06/07,06:03:22,15,08,1, 11.9,1,1, 8.497, 10530.143, 371.138, 52785.297 23/06/07,06:03:22,16,08,1, 11.9,1,1, 8.497, 10530.165, 371.147, 52785.274 23/06/07,06:03:22,17,08,1, 11.9,1,1, 8.497, 10530.156, 371.161, 52785.293 23/06/07,06:03:22,18,08,1, 11.9,1,1, 8.497, 10530.160, 371.148, 52785.281 23/06/07,06:03:22,19,08,1, 11.9,1,1, 8.497, 10530.158, 371.144, 52785.317 23/06/07,06:03:23,00,08,1, 11.8,1,1, 8.490, 10530.156, 371.144, 52785.317 23/06/07,06:03:23,01,08,1, 11.8,1,1, 8.490, 10530.160, 371.147, 52785.281 23/06/07,06:03:23,02,08,1, 11.8,1,1, 8.490, 10530.159, 371.149, 52785.266 23/06/07,06:03:23,03,08,1, 11.8,1,1, 8.490, 10530.175, 371.136, 52785.267 23/06/07,06:03:23,04,08,1, 11.8,1,1, 8.490, 10530.146, 371.150, 52785.462 23/06/07,06:03:23,05,08,1, 11.8,1,1, 8.490, 10530.141, 371.147, 52785.247 23/06/07,06:03:23,06,08,1, 11.8,1,1, 8.490, 10530.136, 371.141, 52785.260 23/06/07,06:03:23,07,08,1, 11.8,1,1, 8.490, 10530.177, 371.139, 52785.263 23/06/07,06:03:23,08,08,1, 11.8,1,1, 8.490, 10530.132, 371.128, 52785.271 23/06/07,06:03:23,09,08,1, 11.8,1,1, 8.490, 10530.169, 371.122, 52785.288 23/06/07,06:03:23,10,08,1, 11.8,1,1, 8.490, 10530.177, 371.134, 52785.261 23/06/07,06:03:23,11,08,1, 11.8,1,1, 8.490, 10530.170, 371.139, 52785.269 23/06/07,06:03:23,12,08,1, 11.8,1,1, 8.490, 10530.172, 371.143, 52785.337 23/06/07,06:03:23,13,08,1, 11.8,1,1, 8.490, 10530.191, 371.151, 52785.242 23/06/07,06:03:23,14,08,1, 11.8,1,1, 8.490, 10530.149, 371.167, 52785.286 23/06/07,06:03:23,15,08,1, 11.8,1,1, 8.490, 10530.165, 371.126, 52785.262 23/06/07,06:03:23,16,08,1, 11.8,1,1, 8.490, 10530.145, 371.154, 52785.243 23/06/07,06:03:23,17,08,1, 11.8,1,1, 8.490, 10530.147, 371.112, 52785.268 23/06/07,06:03:23,18,08,1, 11.8,1,1, 8.490, 10530.153, 371.140, 52785.254 23/06/07,06:03:23,19,08,1, 11.8,1,1, 8.490, 10530.164, 371.137, 52785.266 23/06/07,06:03:24,00,08,1, 11.8,1,1, 8.494, 10530.156, 371.137, 52785.266 23/06/07,06:03:24,01,08,1, 11.8,1,1, 8.494, 10530.155, 371.127, 52785.276 23/06/07,06:03:24,02,08,1, 11.8,1,1, 8.494, 10530.142, 371.122, 52785.311 23/06/07,06:03:24,03,08,1, 11.8,1,1, 8.494, 10530.152, 371.136, 52785.278 23/06/07,06:03:24,04,08,1, 11.8,1,1, 8.494, 10530.174, 371.123, 52785.257 23/06/07,06:03:24,05,08,1, 11.8,1,1, 8.494, 10530.150, 371.122, 52785.289 23/06/07,06:03:24,06,08,1, 11.8,1,1, 8.494, 10530.159, 371.114, 52785.300 23/06/07,06:03:24,07,08,1, 11.8,1,1, 8.494, 10530.162, 371.105, 52785.279 23/06/07,06:03:24,08,08,1, 11.8,1,1, 8.494, 10530.156, 371.128, 52785.299 23/06/07,06:03:24,09,08,1, 11.8,1,1, 8.494, 10530.138, 371.144, 52785.269 23/06/07,06:03:24,10,08,1, 11.8,1,1, 8.494, 10530.168, 371.130, 52785.299 23/06/07,06:03:24,11,08,1, 11.8,1,1, 8.494, 10530.165, 371.122, 52785.273 23/06/07,06:03:24,12,08,1, 11.8,1,1, 8.494, 10530.167, 371.112, 52785.255 23/06/07,06:03:24,13,08,1, 11.8,1,1, 8.494, 10530.170, 371.130, 52785.328 23/06/07,06:03:24,14,08,1, 11.8,1,1, 8.494, 10530.136, 371.111, 52785.301 23/06/07,06:03:24,15,08,1, 11.8,1,1, 8.494, 10530.157, 371.122, 52785.285 23/06/07,06:03:24,16,08,1, 11.8,1,1, 8.494, 10530.166, 371.129, 52785.275 23/06/07,06:03:24,17,08,1, 11.8,1,1, 8.494, 10530.174, 371.122, 52785.291 23/06/07,06:03:24,18,08,1, 11.8,1,1, 8.494, 10530.169, 371.140, 52785.296 23/06/07,06:03:24,19,08,1, 11.8,1,1, 8.494, 10530.146, 371.128, 52785.338 23/06/07,06:03:25,00,07,1, 11.9,1,1, 8.493, 10530.139, 371.128, 52785.338 23/06/07,06:03:25,01,07,1, 11.9,1,1, 8.493, 10530.130, 371.121, 52785.313 23/06/07,06:03:25,02,07,1, 11.9,1,1, 8.493, 10530.159, 371.127, 52785.112 23/06/07,06:03:25,03,07,1, 11.9,1,1, 8.493, 10530.121, 371.146, 52785.416 23/06/07,06:03:25,04,07,1, 11.9,1,1, 8.493, 10530.157, 371.138, 52785.363 23/06/07,06:03:25,05,07,1, 11.9,1,1, 8.493, 10530.147, 371.134, 52785.354 23/06/07,06:03:25,06,07,1, 11.9,1,1, 8.493, 10530.148, 371.122, 52785.318 23/06/07,06:03:25,07,07,1, 11.9,1,1, 8.493, 10530.163, 371.125, 52785.347 23/06/07,06:03:25,08,07,1, 11.9,1,1, 8.493, 10530.156, 371.128, 52785.312 23/06/07,06:03:25,09,07,1, 11.9,1,1, 8.493, 10530.133, 371.119, 52785.316 23/06/07,06:03:25,10,07,1, 11.9,1,1, 8.493, 10530.143, 371.111, 52785.303 23/06/07,06:03:25,11,07,1, 11.9,1,1, 8.493, 10530.147, 371.122, 52785.331 23/06/07,06:03:25,12,07,1, 11.9,1,1, 8.493, 10530.133, 371.111, 52785.323 23/06/07,06:03:25,13,07,1, 11.9,1,1, 8.493, 10530.153, 371.092, 52785.328 23/06/07,06:03:25,14,07,1, 11.9,1,1, 8.493, 10530.140, 371.115, 52785.274 23/06/07,06:03:25,15,07,1, 11.9,1,1, 8.493, 10530.131, 371.129, 52785.318 23/06/07,06:03:25,16,07,1, 11.9,1,1, 8.493, 10530.153, 371.141, 52785.380 23/06/07,06:03:25,17,07,1, 11.9,1,1, 8.493, 10530.160, 371.117, 52785.340 23/06/07,06:03:25,18,07,1, 11.9,1,1, 8.493, 10530.141, 371.114, 52785.304 23/06/07,06:03:25,19,07,1, 11.9,1,1, 8.493, 10530.150, 371.110, 52785.323 23/06/07,06:03:26,00,08,1, 11.9,1,1, 8.494, 10530.148, 371.110, 52785.323 23/06/07,06:03:26,01,08,1, 11.9,1,1, 8.494, 10530.155, 371.094, 52785.330 23/06/07,06:03:26,02,08,1, 11.9,1,1, 8.494, 10530.160, 371.109, 52785.350 23/06/07,06:03:26,03,08,1, 11.9,1,1, 8.494, 10530.133, 371.115, 52785.338 23/06/07,06:03:26,04,08,1, 11.9,1,1, 8.494, 10530.168, 371.104, 52785.324 23/06/07,06:03:26,05,08,1, 11.9,1,1, 8.494, 10530.135, 371.086, 52785.306 23/06/07,06:03:26,06,08,1, 11.9,1,1, 8.494, 10530.155, 371.094, 52785.328 23/06/07,06:03:26,07,08,1, 11.9,1,1, 8.494, 10530.144, 371.117, 52785.302 23/06/07,06:03:26,08,08,1, 11.9,1,1, 8.494, 10530.150, 371.114, 52785.334 23/06/07,06:03:26,09,08,1, 11.9,1,1, 8.494, 10530.147, 371.120, 52785.314 23/06/07,06:03:26,10,08,1, 11.9,1,1, 8.494, 10530.141, 371.119, 52785.326 23/06/07,06:03:26,11,08,1, 11.9,1,1, 8.494, 10530.157, 371.117, 52785.302 23/06/07,06:03:26,12,08,1, 11.9,1,1, 8.494, 10530.151, 371.093, 52785.340 23/06/07,06:03:26,13,08,1, 11.9,1,1, 8.494, 10530.171, 371.125, 52785.349 23/06/07,06:03:26,14,08,1, 11.9,1,1, 8.494, 10530.153, 371.121, 52785.289 23/06/07,06:03:26,15,08,1, 11.9,1,1, 8.494, 10530.133, 371.106, 52785.336 23/06/07,06:03:26,16,08,1, 11.9,1,1, 8.494, 10530.140, 371.097, 52785.347 23/06/07,06:03:26,17,08,1, 11.9,1,1, 8.494, 10530.153, 371.109, 52785.323 23/06/07,06:03:26,18,08,1, 11.9,1,1, 8.494, 10530.143, 371.104, 52785.349 23/06/07,06:03:26,19,08,1, 11.9,1,1, 8.494, 10530.129, 371.112, 52785.330 23/06/07,06:03:27,00,08,1, 11.9,1,1, 8.496, 10530.123, 371.112, 52785.330 23/06/07,06:03:27,01,08,1, 11.9,1,1, 8.496, 10530.137, 371.094, 52785.315 23/06/07,06:03:27,02,08,1, 11.9,1,1, 8.496, 10530.151, 371.107, 52785.321 23/06/07,06:03:27,03,08,1, 11.9,1,1, 8.496, 10530.136, 371.108, 52785.319 23/06/07,06:03:27,04,08,1, 11.9,1,1, 8.496, 10530.138, 371.106, 52785.322 23/06/07,06:03:27,05,08,1, 11.9,1,1, 8.496, 10530.130, 371.118, 52785.320 23/06/07,06:03:27,06,08,1, 11.9,1,1, 8.496, 10530.145, 371.093, 52785.360 23/06/07,06:03:27,07,08,1, 11.9,1,1, 8.496, 10530.141, 371.120, 52785.356 23/06/07,06:03:27,08,08,1, 11.9,1,1, 8.496, 10530.169, 371.085, 52785.313 23/06/07,06:03:27,09,08,1, 11.9,1,1, 8.496, 10530.135, 371.103, 52785.352 23/06/07,06:03:27,10,08,1, 11.9,1,1, 8.496, 10530.133, 371.139, 52785.312 23/06/07,06:03:27,11,08,1, 11.9,1,1, 8.496, 10530.149, 371.101, 52785.315 23/06/07,06:03:27,12,08,1, 11.9,1,1, 8.496, 10530.134, 371.109, 52785.349 23/06/07,06:03:27,13,08,1, 11.9,1,1, 8.496, 10530.130, 371.115, 52785.357 23/06/07,06:03:27,14,08,1, 11.9,1,1, 8.496, 10530.126, 371.097, 52785.290 23/06/07,06:03:27,15,08,1, 11.9,1,1, 8.496, 10530.131, 371.128, 52785.322 23/06/07,06:03:27,16,08,1, 11.9,1,1, 8.496, 10530.128, 371.113, 52785.327 23/06/07,06:03:27,17,08,1, 11.9,1,1, 8.496, 10530.130, 371.111, 52785.323 23/06/07,06:03:27,18,08,1, 11.9,1,1, 8.496, 10530.109, 371.113, 52785.360 23/06/07,06:03:27,19,08,1, 11.9,1,1, 8.496, 10530.140, 371.118, 52785.366 23/06/07,06:03:28,00,08,1, 11.9,1,1, 8.496, 10530.139, 371.118, 52785.366 23/06/07,06:03:28,01,08,1, 11.9,1,1, 8.496, 10530.150, 371.131, 52785.321 23/06/07,06:03:28,02,08,1, 11.9,1,1, 8.496, 10530.141, 371.130, 52785.375 23/06/07,06:03:28,03,08,1, 11.9,1,1, 8.496, 10530.119, 371.121, 52785.329 23/06/07,06:03:28,04,08,1, 11.9,1,1, 8.496, 10530.161, 371.107, 52785.363 23/06/07,06:03:28,05,08,1, 11.9,1,1, 8.496, 10530.127, 371.109, 52785.323 23/06/07,06:03:28,06,08,1, 11.9,1,1, 8.496, 10530.133, 371.116, 52785.304 23/06/07,06:03:28,07,08,1, 11.9,1,1, 8.496, 10530.151, 371.110, 52785.357 23/06/07,06:03:28,08,08,1, 11.9,1,1, 8.496, 10530.129, 371.113, 52785.327 23/06/07,06:03:28,09,08,1, 11.9,1,1, 8.496, 10530.141, 371.116, 52785.338 23/06/07,06:03:28,10,08,1, 11.9,1,1, 8.496, 10530.144, 371.104, 52785.314 23/06/07,06:03:28,11,08,1, 11.9,1,1, 8.496, 10530.134, 371.103, 52785.325 23/06/07,06:03:28,12,08,1, 11.9,1,1, 8.496, 10530.115, 371.109, 52785.358 23/06/07,06:03:28,13,08,1, 11.9,1,1, 8.496, 10530.152, 371.060, 52785.339 23/06/07,06:03:28,14,08,1, 11.9,1,1, 8.496, 10530.121, 371.088, 52785.349 23/06/07,06:03:28,15,08,1, 11.9,1,1, 8.496, 10530.139, 371.078, 52785.335 23/06/07,06:03:28,16,08,1, 11.9,1,1, 8.496, 10530.132, 371.106, 52785.302 23/06/07,06:03:28,17,08,1, 11.9,1,1, 8.496, 10530.128, 371.090, 52785.368 23/06/07,06:03:28,18,08,1, 11.9,1,1, 8.496, 10530.131, 371.082, 52785.333 23/06/07,06:03:28,19,08,1, 11.9,1,1, 8.496, 10530.115, 371.072, 52785.329 23/06/07,06:03:29,00,08,1, 11.9,1,1, 8.495, 10530.114, 371.072, 52785.329 23/06/07,06:03:29,01,08,1, 11.9,1,1, 8.495, 10530.123, 371.095, 52785.372 23/06/07,06:03:29,02,08,1, 11.9,1,1, 8.495, 10530.131, 371.097, 52785.378 23/06/07,06:03:29,03,08,1, 11.9,1,1, 8.495, 10530.136, 371.080, 52785.349 23/06/07,06:03:29,04,08,1, 11.9,1,1, 8.495, 10530.133, 371.098, 52785.331 23/06/07,06:03:29,05,08,1, 11.9,1,1, 8.495, 10530.121, 371.072, 52785.379 23/06/07,06:03:29,06,08,1, 11.9,1,1, 8.495, 10530.119, 371.072, 52785.350 23/06/07,06:03:29,07,08,1, 11.9,1,1, 8.495, 10530.133, 371.100, 52785.332 23/06/07,06:03:29,08,08,1, 11.9,1,1, 8.495, 10530.134, 371.099, 52785.405 23/06/07,06:03:29,09,08,1, 11.9,1,1, 8.495, 10530.114, 371.112, 52785.333 23/06/07,06:03:29,10,08,1, 11.9,1,1, 8.495, 10530.123, 371.118, 52785.353 23/06/07,06:03:29,11,08,1, 11.9,1,1, 8.495, 10530.111, 371.086, 52785.350 23/06/07,06:03:29,12,08,1, 11.9,1,1, 8.495, 10530.129, 371.104, 52785.353 23/06/07,06:03:29,13,08,1, 11.9,1,1, 8.495, 10530.122, 371.107, 52785.344 23/06/07,06:03:29,14,08,1, 11.9,1,1, 8.495, 10530.124, 371.115, 52785.307 23/06/07,06:03:29,15,08,1, 11.9,1,1, 8.495, 10530.128, 371.098, 52785.336 23/06/07,06:03:29,16,08,1, 11.9,1,1, 8.495, 10530.122, 371.113, 52785.351 23/06/07,06:03:29,17,08,1, 11.9,1,1, 8.495, 10530.126, 371.105, 52785.315 23/06/07,06:03:29,18,08,1, 11.9,1,1, 8.495, 10530.125, 371.092, 52785.337 23/06/07,06:03:29,19,08,1, 11.9,1,1, 8.495, 10530.133, 371.118, 52785.344 23/06/07,06:03:30,00,08,1, 12.0,1,1, 8.494, 10530.131, 371.118, 52785.344 23/06/07,06:03:30,01,08,1, 12.0,1,1, 8.494, 10530.101, 371.119, 52785.306 23/06/07,06:03:30,02,08,1, 12.0,1,1, 8.494, 10530.124, 371.093, 52785.375 23/06/07,06:03:30,03,08,1, 12.0,1,1, 8.494, 10530.123, 371.108, 52785.376 23/06/07,06:03:30,04,08,1, 12.0,1,1, 8.494, 10530.144, 371.103, 52785.331 23/06/07,06:03:30,05,08,1, 12.0,1,1, 8.494, 10530.127, 371.101, 52785.334 23/06/07,06:03:30,06,08,1, 12.0,1,1, 8.494, 10530.110, 371.110, 52785.361 23/06/07,06:03:30,07,08,1, 12.0,1,1, 8.494, 10530.124, 371.117, 52785.330 23/06/07,06:03:30,08,08,1, 12.0,1,1, 8.494, 10530.144, 371.108, 52785.362 23/06/07,06:03:30,09,08,1, 12.0,1,1, 8.494, 10530.130, 371.090, 52785.344 23/06/07,06:03:30,10,08,1, 12.0,1,1, 8.494, 10530.121, 371.100, 52785.336 23/06/07,06:03:30,11,08,1, 12.0,1,1, 8.494, 10530.155, 371.103, 52785.361 23/06/07,06:03:30,12,08,1, 12.0,1,1, 8.494, 10530.145, 371.106, 52785.355 23/06/07,06:03:30,13,08,1, 12.0,1,1, 8.494, 10530.138, 371.089, 52785.403 23/06/07,06:03:30,14,08,1, 12.0,1,1, 8.494, 10530.149, 371.094, 52785.375 23/06/07,06:03:30,15,08,1, 12.0,1,1, 8.494, 10530.126, 371.095, 52785.364 23/06/07,06:03:30,16,08,1, 12.0,1,1, 8.494, 10530.135, 371.121, 52785.365 23/06/07,06:03:30,17,08,1, 12.0,1,1, 8.494, 10530.121, 371.073, 52785.374 23/06/07,06:03:30,18,08,1, 12.0,1,1, 8.494, 10530.140, 371.103, 52785.360 23/06/07,06:03:30,19,08,1, 12.0,1,1, 8.494, 10530.120, 371.106, 52785.362 23/06/07,06:03:31,00,08,1, 11.9,1,1, 8.493, 10530.114, 371.106, 52785.362 23/06/07,06:03:31,01,08,1, 11.9,1,1, 8.493, 10530.142, 371.111, 52785.334 23/06/07,06:03:31,02,08,1, 11.9,1,1, 8.493, 10530.145, 371.083, 52785.363 23/06/07,06:03:31,03,08,1, 11.9,1,1, 8.493, 10530.127, 371.094, 52785.362 23/06/07,06:03:31,04,08,1, 11.9,1,1, 8.493, 10530.140, 371.103, 52785.363 23/06/07,06:03:31,05,08,1, 11.9,1,1, 8.493, 10530.127, 371.098, 52785.360 23/06/07,06:03:31,06,08,1, 11.9,1,1, 8.493, 10530.128, 371.105, 52785.356 23/06/07,06:03:31,07,08,1, 11.9,1,1, 8.493, 10530.129, 371.097, 52785.371 23/06/07,06:03:31,08,08,1, 11.9,1,1, 8.493, 10530.145, 371.100, 52785.383 23/06/07,06:03:31,09,08,1, 11.9,1,1, 8.493, 10530.141, 371.080, 52785.377 23/06/07,06:03:31,10,08,1, 11.9,1,1, 8.493, 10530.121, 371.122, 52785.375 23/06/07,06:03:31,11,08,1, 11.9,1,1, 8.493, 10530.143, 371.117, 52785.381 23/06/07,06:03:31,12,08,1, 11.9,1,1, 8.493, 10530.112, 371.096, 52785.344 23/06/07,06:03:31,13,08,1, 11.9,1,1, 8.493, 10530.135, 371.106, 52785.395 23/06/07,06:03:31,14,08,1, 11.9,1,1, 8.493, 10530.149, 371.101, 52785.365 23/06/07,06:03:31,15,08,1, 11.9,1,1, 8.493, 10530.140, 371.122, 52785.393 23/06/07,06:03:31,16,08,1, 11.9,1,1, 8.493, 10530.159, 371.117, 52785.401 23/06/07,06:03:31,17,08,1, 11.9,1,1, 8.493, 10530.141, 371.115, 52785.374 23/06/07,06:03:31,18,08,1, 11.9,1,1, 8.493, 10530.148, 371.124, 52785.413 23/06/07,06:03:31,19,08,1, 11.9,1,1, 8.493, 10530.161, 371.115, 52785.369 23/06/07,06:03:32,00,08,1, 11.9,1,1, 8.494, 10530.156, 371.115, 52785.369 23/06/07,06:03:32,01,08,1, 11.9,1,1, 8.494, 10530.112, 371.122, 52785.413 23/06/07,06:03:32,02,08,1, 11.9,1,1, 8.494, 10530.154, 371.118, 52785.377 23/06/07,06:03:32,03,08,1, 11.9,1,1, 8.494, 10530.145, 371.126, 52785.413 23/06/07,06:03:32,04,08,1, 11.9,1,1, 8.494, 10530.128, 371.143, 52785.431 23/06/07,06:03:32,05,08,1, 11.9,1,1, 8.494, 10530.115, 371.119, 52785.394 23/06/07,06:03:32,06,08,1, 11.9,1,1, 8.494, 10530.141, 371.125, 52785.387 23/06/07,06:03:32,07,08,1, 11.9,1,1, 8.494, 10530.164, 371.123, 52785.357 23/06/07,06:03:32,08,08,1, 11.9,1,1, 8.494, 10530.123, 371.125, 52785.375 23/06/07,06:03:32,09,08,1, 11.9,1,1, 8.494, 10530.117, 371.120, 52785.388 23/06/07,06:03:32,10,08,1, 11.9,1,1, 8.494, 10530.138, 371.151, 52785.397 23/06/07,06:03:32,11,08,1, 11.9,1,1, 8.494, 10530.131, 371.136, 52785.371 23/06/07,06:03:32,12,08,1, 11.9,1,1, 8.494, 10530.149, 371.123, 52785.392 23/06/07,06:03:32,13,08,1, 11.9,1,1, 8.494, 10530.129, 371.121, 52785.384 23/06/07,06:03:32,14,08,1, 11.9,1,1, 8.494, 10530.158, 371.112, 52785.406 23/06/07,06:03:32,15,08,1, 11.9,1,1, 8.494, 10530.125, 371.113, 52785.401 23/06/07,06:03:32,16,08,1, 11.9,1,1, 8.494, 10530.139, 371.134, 52785.384 23/06/07,06:03:32,17,08,1, 11.9,1,1, 8.494, 10530.144, 371.136, 52785.373 23/06/07,06:03:32,18,08,1, 11.9,1,1, 8.494, 10530.119, 371.136, 52785.398 23/06/07,06:03:32,19,08,1, 11.9,1,1, 8.494, 10530.154, 371.137, 52785.392 23/06/07,06:03:33,00,08,1, 11.9,1,1, 8.497, 10530.148, 371.137, 52785.392 23/06/07,06:03:33,01,08,1, 11.9,1,1, 8.497, 10530.129, 371.155, 52785.364 23/06/07,06:03:33,02,08,1, 11.9,1,1, 8.497, 10530.161, 371.122, 52785.359 23/06/07,06:03:33,03,08,1, 11.9,1,1, 8.497, 10530.162, 371.140, 52785.386 23/06/07,06:03:33,04,08,1, 11.9,1,1, 8.497, 10530.144, 371.120, 52785.348 23/06/07,06:03:33,05,08,1, 11.9,1,1, 8.497, 10530.133, 371.122, 52785.263 23/06/07,06:03:33,06,08,1, 11.9,1,1, 8.497, 10530.146, 371.122, 52785.418 23/06/07,06:03:33,07,08,1, 11.9,1,1, 8.497, 10530.158, 371.138, 52785.380 23/06/07,06:03:33,08,08,1, 11.9,1,1, 8.497, 10530.145, 371.138, 52785.393 23/06/07,06:03:33,09,08,1, 11.9,1,1, 8.497, 10530.145, 371.146, 52785.395 23/06/07,06:03:33,10,08,1, 11.9,1,1, 8.497, 10530.167, 371.125, 52785.389 23/06/07,06:03:33,11,08,1, 11.9,1,1, 8.497, 10530.161, 371.137, 52785.393 23/06/07,06:03:33,12,08,1, 11.9,1,1, 8.497, 10530.126, 371.122, 52785.391 23/06/07,06:03:33,13,08,1, 11.9,1,1, 8.497, 10530.140, 371.136, 52785.386 23/06/07,06:03:33,14,08,1, 11.9,1,1, 8.497, 10530.168, 371.120, 52785.384 23/06/07,06:03:33,15,08,1, 11.9,1,1, 8.497, 10530.128, 371.092, 52785.396 23/06/07,06:03:33,16,08,1, 11.9,1,1, 8.497, 10530.136, 371.143, 52785.393 23/06/07,06:03:33,17,08,1, 11.9,1,1, 8.497, 10530.138, 371.104, 52785.419 23/06/07,06:03:33,18,08,1, 11.9,1,1, 8.497, 10530.145, 371.097, 52785.438 23/06/07,06:03:33,19,08,1, 11.9,1,1, 8.497, 10530.158, 371.108, 52785.460 23/06/07,06:03:34,00,08,1, 11.9,1,1, 8.495, 10530.156, 371.108, 52785.460 23/06/07,06:03:34,01,08,1, 11.9,1,1, 8.495, 10530.155, 371.120, 52785.498 23/06/07,06:03:34,02,08,1, 11.9,1,1, 8.495, 10530.159, 371.134, 52785.410 23/06/07,06:03:34,03,08,1, 11.9,1,1, 8.495, 10530.135, 371.109, 52785.437 23/06/07,06:03:34,04,08,1, 11.9,1,1, 8.495, 10530.147, 371.138, 52785.454 23/06/07,06:03:34,05,08,1, 11.9,1,1, 8.495, 10530.144, 371.105, 52785.404 23/06/07,06:03:34,06,08,1, 11.9,1,1, 8.495, 10530.144, 371.116, 52785.437 23/06/07,06:03:34,07,08,1, 11.9,1,1, 8.495, 10530.151, 371.108, 52785.432 23/06/07,06:03:34,08,08,1, 11.9,1,1, 8.495, 10530.153, 371.138, 52785.458 23/06/07,06:03:34,09,08,1, 11.9,1,1, 8.495, 10530.142, 371.088, 52785.441 23/06/07,06:03:34,10,08,1, 11.9,1,1, 8.495, 10530.144, 371.121, 52785.447 23/06/07,06:03:34,11,08,1, 11.9,1,1, 8.495, 10530.135, 371.120, 52785.406 23/06/07,06:03:34,12,08,1, 11.9,1,1, 8.495, 10530.163, 371.126, 52785.433 23/06/07,06:03:34,13,08,1, 11.9,1,1, 8.495, 10530.162, 371.114, 52785.405 23/06/07,06:03:34,14,08,1, 11.9,1,1, 8.495, 10530.146, 371.128, 52785.409 23/06/07,06:03:34,15,08,1, 11.9,1,1, 8.495, 10530.175, 371.114, 52785.419 23/06/07,06:03:34,16,08,1, 11.9,1,1, 8.495, 10530.178, 371.104, 52785.445 23/06/07,06:03:34,17,08,1, 11.9,1,1, 8.495, 10530.161, 371.096, 52785.453 23/06/07,06:03:34,18,08,1, 11.9,1,1, 8.495, 10530.143, 371.119, 52785.311 23/06/07,06:03:34,19,08,1, 11.9,1,1, 8.495, 10530.190, 371.127, 52785.461 23/06/07,06:03:35,00,08,1, 11.9,1,1, 8.496, 10530.189, 371.127, 52785.461 23/06/07,06:03:35,01,08,1, 11.9,1,1, 8.496, 10530.173, 371.103, 52785.404 23/06/07,06:03:35,02,08,1, 11.9,1,1, 8.496, 10530.159, 371.136, 52785.441 23/06/07,06:03:35,03,08,1, 11.9,1,1, 8.496, 10530.156, 371.135, 52785.444 23/06/07,06:03:35,04,08,1, 11.9,1,1, 8.496, 10530.148, 371.148, 52785.437 23/06/07,06:03:35,05,08,1, 11.9,1,1, 8.496, 10530.147, 371.115, 52785.431 23/06/07,06:03:35,06,08,1, 11.9,1,1, 8.496, 10530.144, 371.119, 52785.465 23/06/07,06:03:35,07,08,1, 11.9,1,1, 8.496, 10530.155, 371.137, 52785.419 23/06/07,06:03:35,08,08,1, 11.9,1,1, 8.496, 10530.175, 371.105, 52785.280 23/06/07,06:03:35,09,08,1, 11.9,1,1, 8.496, 10530.145, 371.121, 52785.389 23/06/07,06:03:35,10,08,1, 11.9,1,1, 8.496, 10530.162, 371.124, 52785.403 23/06/07,06:03:35,11,08,1, 11.9,1,1, 8.496, 10530.180, 371.115, 52785.409 23/06/07,06:03:35,12,08,1, 11.9,1,1, 8.496, 10530.168, 371.143, 52785.403 23/06/07,06:03:35,13,08,1, 11.9,1,1, 8.496, 10530.158, 371.128, 52785.414 23/06/07,06:03:35,14,08,1, 11.9,1,1, 8.496, 10530.178, 371.128, 52785.422 23/06/07,06:03:35,15,08,1, 11.9,1,1, 8.496, 10530.143, 371.111, 52785.423 23/06/07,06:03:35,16,08,1, 11.9,1,1, 8.496, 10530.159, 371.113, 52785.399 23/06/07,06:03:35,17,08,1, 11.9,1,1, 8.496, 10530.149, 371.122, 52785.375 23/06/07,06:03:35,18,08,1, 11.9,1,1, 8.496, 10530.172, 371.132, 52785.425 23/06/07,06:03:35,19,08,1, 11.9,1,1, 8.496, 10530.156, 371.121, 52785.403 23/06/07,06:03:36,00,08,1, 11.9,1,1, 8.493, 10530.156, 371.121, 52785.403 23/06/07,06:03:36,01,08,1, 11.9,1,1, 8.493, 10530.176, 371.108, 52785.399 23/06/07,06:03:36,02,08,1, 11.9,1,1, 8.493, 10530.154, 371.124, 52785.389 23/06/07,06:03:36,03,08,1, 11.9,1,1, 8.493, 10530.153, 371.125, 52785.432 23/06/07,06:03:36,04,08,1, 11.9,1,1, 8.493, 10530.181, 371.117, 52785.424 23/06/07,06:03:36,05,08,1, 11.9,1,1, 8.493, 10530.172, 371.128, 52785.439 23/06/07,06:03:36,06,08,1, 11.9,1,1, 8.493, 10530.142, 371.115, 52785.428 23/06/07,06:03:36,07,08,1, 11.9,1,1, 8.493, 10530.149, 371.119, 52785.426 23/06/07,06:03:36,08,08,1, 11.9,1,1, 8.493, 10530.164, 371.120, 52785.450 23/06/07,06:03:36,09,08,1, 11.9,1,1, 8.493, 10530.146, 371.140, 52785.409 23/06/07,06:03:36,10,08,1, 11.9,1,1, 8.493, 10530.171, 371.119, 52785.418 23/06/07,06:03:36,11,08,1, 11.9,1,1, 8.493, 10530.154, 371.123, 52785.426 23/06/07,06:03:36,12,08,1, 11.9,1,1, 8.493, 10530.132, 371.123, 52785.420 23/06/07,06:03:36,13,08,1, 11.9,1,1, 8.493, 10530.172, 371.115, 52785.401 23/06/07,06:03:36,14,08,1, 11.9,1,1, 8.493, 10530.181, 371.122, 52785.420 23/06/07,06:03:36,15,08,1, 11.9,1,1, 8.493, 10530.138, 371.106, 52785.398 23/06/07,06:03:36,16,08,1, 11.9,1,1, 8.493, 10530.172, 371.122, 52785.413 23/06/07,06:03:36,17,08,1, 11.9,1,1, 8.493, 10530.170, 371.116, 52785.391 23/06/07,06:03:36,18,08,1, 11.9,1,1, 8.493, 10530.160, 371.112, 52785.395 23/06/07,06:03:36,19,08,1, 11.9,1,1, 8.493, 10530.173, 371.112, 52785.388 23/06/07,06:03:37,00,08,1, 12.0,1,1, 8.494, 10530.173, 371.112, 52785.388 23/06/07,06:03:37,01,08,1, 12.0,1,1, 8.494, 10530.150, 371.101, 52785.439 23/06/07,06:03:37,02,08,1, 12.0,1,1, 8.494, 10530.175, 371.104, 52785.406 23/06/07,06:03:37,03,08,1, 12.0,1,1, 8.494, 10530.169, 371.101, 52785.410 23/06/07,06:03:37,04,08,1, 12.0,1,1, 8.494, 10530.152, 371.092, 52785.411 23/06/07,06:03:37,05,08,1, 12.0,1,1, 8.494, 10530.188, 371.094, 52785.424 23/06/07,06:03:37,06,08,1, 12.0,1,1, 8.494, 10530.186, 371.110, 52785.423 23/06/07,06:03:37,07,08,1, 12.0,1,1, 8.494, 10530.175, 371.094, 52785.374 23/06/07,06:03:37,08,08,1, 12.0,1,1, 8.494, 10530.165, 371.114, 52785.419 23/06/07,06:03:37,09,08,1, 12.0,1,1, 8.494, 10530.163, 371.101, 52785.423 23/06/07,06:03:37,10,08,1, 12.0,1,1, 8.494, 10530.179, 371.120, 52785.395 23/06/07,06:03:37,11,08,1, 12.0,1,1, 8.494, 10530.159, 371.127, 52785.412 23/06/07,06:03:37,12,08,1, 12.0,1,1, 8.494, 10530.185, 371.109, 52785.393 23/06/07,06:03:37,13,08,1, 12.0,1,1, 8.494, 10530.173, 371.125, 52785.430 23/06/07,06:03:37,14,08,1, 12.0,1,1, 8.494, 10530.173, 371.108, 52785.400 23/06/07,06:03:37,15,08,1, 12.0,1,1, 8.494, 10530.175, 371.112, 52785.425 23/06/07,06:03:37,16,08,1, 12.0,1,1, 8.494, 10530.166, 371.098, 52785.399 23/06/07,06:03:37,17,08,1, 12.0,1,1, 8.494, 10530.181, 371.111, 52785.416 23/06/07,06:03:37,18,08,1, 12.0,1,1, 8.494, 10530.183, 371.112, 52785.442 23/06/07,06:03:37,19,08,1, 12.0,1,1, 8.494, 10530.200, 371.108, 52785.382 23/06/07,06:03:38,00,08,1, 11.9,1,1, 8.495, 10530.198, 371.108, 52785.382 23/06/07,06:03:38,01,08,1, 11.9,1,1, 8.495, 10530.189, 371.110, 52785.430 23/06/07,06:03:38,02,08,1, 11.9,1,1, 8.495, 10530.184, 371.107, 52785.430 23/06/07,06:03:38,03,08,1, 11.9,1,1, 8.495, 10530.176, 371.083, 52785.442 23/06/07,06:03:38,04,08,1, 11.9,1,1, 8.495, 10530.181, 371.097, 52785.468 23/06/07,06:03:38,05,08,1, 11.9,1,1, 8.495, 10530.194, 371.081, 52785.423 23/06/07,06:03:38,06,08,1, 11.9,1,1, 8.495, 10530.188, 371.094, 52785.412 23/06/07,06:03:38,07,08,1, 11.9,1,1, 8.495, 10530.175, 371.117, 52785.457 23/06/07,06:03:38,08,08,1, 11.9,1,1, 8.495, 10530.157, 371.081, 52785.410 23/06/07,06:03:38,09,08,1, 11.9,1,1, 8.495, 10530.182, 371.090, 52785.414 23/06/07,06:03:38,10,08,1, 11.9,1,1, 8.495, 10530.185, 371.107, 52785.420 23/06/07,06:03:38,11,08,1, 11.9,1,1, 8.495, 10530.167, 371.120, 52785.413 23/06/07,06:03:38,12,08,1, 11.9,1,1, 8.495, 10530.184, 371.095, 52785.409 23/06/07,06:03:38,13,08,1, 11.9,1,1, 8.495, 10530.193, 371.096, 52785.427 23/06/07,06:03:38,14,08,1, 11.9,1,1, 8.495, 10530.196, 371.098, 52785.400 23/06/07,06:03:38,15,08,1, 11.9,1,1, 8.495, 10530.174, 371.073, 52785.400 23/06/07,06:03:38,16,08,1, 11.9,1,1, 8.495, 10530.174, 371.086, 52785.415 23/06/07,06:03:38,17,08,1, 11.9,1,1, 8.495, 10530.185, 371.087, 52785.424 23/06/07,06:03:38,18,08,1, 11.9,1,1, 8.495, 10530.196, 371.073, 52785.407 23/06/07,06:03:38,19,08,1, 11.9,1,1, 8.495, 10530.196, 371.084, 52785.403 23/06/07,06:03:39,00,08,1, 11.8,1,1, 8.495, 10530.189, 371.084, 52785.403 23/06/07,06:03:39,01,08,1, 11.8,1,1, 8.495, 10530.209, 371.091, 52785.433 23/06/07,06:03:39,02,08,1, 11.8,1,1, 8.495, 10530.204, 371.076, 52785.380 23/06/07,06:03:39,03,08,1, 11.8,1,1, 8.495, 10530.210, 371.081, 52785.417 23/06/07,06:03:39,04,08,1, 11.8,1,1, 8.495, 10530.215, 371.078, 52785.409 23/06/07,06:03:39,05,08,1, 11.8,1,1, 8.495, 10530.216, 371.085, 52785.407 23/06/07,06:03:39,06,08,1, 11.8,1,1, 8.495, 10530.177, 371.085, 52785.442 23/06/07,06:03:39,07,08,1, 11.8,1,1, 8.495, 10530.196, 371.071, 52785.436 23/06/07,06:03:39,08,08,1, 11.8,1,1, 8.495, 10530.205, 371.065, 52785.390 23/06/07,06:03:39,09,08,1, 11.8,1,1, 8.495, 10530.193, 371.092, 52785.433 23/06/07,06:03:39,10,08,1, 11.8,1,1, 8.495, 10530.182, 371.059, 52785.420 23/06/07,06:03:39,11,08,1, 11.8,1,1, 8.495, 10530.189, 371.070, 52785.433 23/06/07,06:03:39,12,08,1, 11.8,1,1, 8.495, 10530.189, 371.050, 52785.413 23/06/07,06:03:39,13,08,1, 11.8,1,1, 8.495, 10530.202, 371.055, 52785.394 23/06/07,06:03:39,14,08,1, 11.8,1,1, 8.495, 10530.190, 371.056, 52785.422 23/06/07,06:03:39,15,08,1, 11.8,1,1, 8.495, 10530.194, 371.079, 52785.444 23/06/07,06:03:39,16,08,1, 11.8,1,1, 8.495, 10530.181, 371.069, 52785.432 23/06/07,06:03:39,17,08,1, 11.8,1,1, 8.495, 10530.205, 371.053, 52785.474 23/06/07,06:03:39,18,08,1, 11.8,1,1, 8.495, 10530.212, 371.054, 52785.447 23/06/07,06:03:39,19,08,1, 11.8,1,1, 8.495, 10530.210, 371.049, 52785.397 23/06/07,06:03:40,00,08,1, 11.9,1,1, 8.497, 10530.206, 371.049, 52785.397 23/06/07,06:03:40,01,08,1, 11.9,1,1, 8.497, 10530.235, 371.085, 52785.444 23/06/07,06:03:40,02,08,1, 11.9,1,1, 8.497, 10530.216, 371.044, 52785.426 23/06/07,06:03:40,03,08,1, 11.9,1,1, 8.497, 10530.202, 371.072, 52785.441 23/06/07,06:03:40,04,08,1, 11.9,1,1, 8.497, 10530.213, 371.065, 52785.427 23/06/07,06:03:40,05,08,1, 11.9,1,1, 8.497, 10530.216, 371.075, 52785.457 23/06/07,06:03:40,06,08,1, 11.9,1,1, 8.497, 10530.207, 371.055, 52785.414 23/06/07,06:03:40,07,08,1, 11.9,1,1, 8.497, 10530.218, 371.050, 52785.408 23/06/07,06:03:40,08,08,1, 11.9,1,1, 8.497, 10530.225, 371.058, 52785.454 23/06/07,06:03:40,09,08,1, 11.9,1,1, 8.497, 10530.197, 371.059, 52785.427 23/06/07,06:03:40,10,08,1, 11.9,1,1, 8.497, 10530.225, 371.050, 52785.439 23/06/07,06:03:40,11,08,1, 11.9,1,1, 8.497, 10530.230, 371.041, 52785.438 23/06/07,06:03:40,12,08,1, 11.9,1,1, 8.497, 10530.220, 371.053, 52785.453 23/06/07,06:03:40,13,08,1, 11.9,1,1, 8.497, 10530.200, 371.058, 52785.452 23/06/07,06:03:40,14,08,1, 11.9,1,1, 8.497, 10530.235, 371.045, 52785.441 23/06/07,06:03:40,15,08,1, 11.9,1,1, 8.497, 10530.198, 371.058, 52785.465 23/06/07,06:03:40,16,08,1, 11.9,1,1, 8.497, 10530.216, 371.056, 52785.423 23/06/07,06:03:40,17,08,1, 11.9,1,1, 8.497, 10530.245, 371.057, 52785.423 23/06/07,06:03:40,18,08,1, 11.9,1,1, 8.497, 10530.221, 371.061, 52785.445 23/06/07,06:03:40,19,08,1, 11.9,1,1, 8.497, 10530.230, 371.054, 52785.443 23/06/07,06:03:41,00,08,1, 12.0,1,1, 8.497, 10530.223, 371.054, 52785.443 23/06/07,06:03:41,01,08,1, 12.0,1,1, 8.497, 10530.208, 371.050, 52785.390 23/06/07,06:03:41,02,08,1, 12.0,1,1, 8.497, 10530.220, 371.044, 52785.431 23/06/07,06:03:41,03,08,1, 12.0,1,1, 8.497, 10530.247, 371.033, 52785.423 23/06/07,06:03:41,04,08,1, 12.0,1,1, 8.497, 10530.222, 371.040, 52785.437 23/06/07,06:03:41,05,08,1, 12.0,1,1, 8.497, 10530.241, 371.035, 52785.438 23/06/07,06:03:41,06,08,1, 12.0,1,1, 8.497, 10530.206, 371.035, 52785.622 23/06/07,06:03:41,07,08,1, 12.0,1,1, 8.497, 10530.239, 371.016, 52785.479 23/06/07,06:03:41,08,08,1, 12.0,1,1, 8.497, 10530.259, 371.028, 52785.410 23/06/07,06:03:41,09,08,1, 12.0,1,1, 8.497, 10530.237, 371.035, 52785.420 23/06/07,06:03:41,10,08,1, 12.0,1,1, 8.497, 10530.222, 371.034, 52785.437 23/06/07,06:03:41,11,08,1, 12.0,1,1, 8.497, 10530.231, 371.045, 52785.408 23/06/07,06:03:41,12,08,1, 12.0,1,1, 8.497, 10530.238, 371.022, 52785.421 23/06/07,06:03:41,13,08,1, 12.0,1,1, 8.497, 10530.222, 371.038, 52785.438 23/06/07,06:03:41,14,08,1, 12.0,1,1, 8.497, 10530.237, 371.064, 52785.449 23/06/07,06:03:41,15,08,1, 12.0,1,1, 8.497, 10530.227, 371.054, 52785.441 23/06/07,06:03:41,16,08,1, 12.0,1,1, 8.497, 10530.236, 371.059, 52785.469 23/06/07,06:03:41,17,08,1, 12.0,1,1, 8.497, 10530.243, 371.040, 52785.453 23/06/07,06:03:41,18,08,1, 12.0,1,1, 8.497, 10530.228, 371.036, 52785.436 23/06/07,06:03:41,19,08,1, 12.0,1,1, 8.497, 10530.256, 371.029, 52785.435 23/06/07,06:03:42,00,08,1, 11.9,1,1, 8.496, 10530.256, 371.029, 52785.435 23/06/07,06:03:42,01,08,1, 11.9,1,1, 8.496, 10530.243, 371.029, 52785.496 23/06/07,06:03:42,02,08,1, 11.9,1,1, 8.496, 10530.219, 371.031, 52785.574 23/06/07,06:03:42,03,08,1, 11.9,1,1, 8.496, 10530.229, 371.032, 52785.403 23/06/07,06:03:42,04,08,1, 11.9,1,1, 8.496, 10530.220, 371.058, 52785.546 23/06/07,06:03:42,05,08,1, 11.9,1,1, 8.496, 10530.222, 371.039, 52785.408 23/06/07,06:03:42,06,08,1, 11.9,1,1, 8.496, 10530.237, 371.030, 52785.376 23/06/07,06:03:42,07,08,1, 11.9,1,1, 8.496, 10530.246, 371.028, 52785.460 23/06/07,06:03:42,08,08,1, 11.9,1,1, 8.496, 10530.238, 371.023, 52785.460 23/06/07,06:03:42,09,08,1, 11.9,1,1, 8.496, 10530.237, 371.035, 52785.463 23/06/07,06:03:42,10,08,1, 11.9,1,1, 8.496, 10530.239, 371.019, 52785.414 23/06/07,06:03:42,11,08,1, 11.9,1,1, 8.496, 10530.229, 371.019, 52785.450 23/06/07,06:03:42,12,08,1, 11.9,1,1, 8.496, 10530.232, 370.995, 52785.433 23/06/07,06:03:42,13,08,1, 11.9,1,1, 8.496, 10530.224, 371.010, 52785.434 23/06/07,06:03:42,14,08,1, 11.9,1,1, 8.496, 10530.224, 370.977, 52785.379 23/06/07,06:03:42,15,08,1, 11.9,1,1, 8.496, 10530.261, 371.004, 52785.436 23/06/07,06:03:42,16,08,1, 11.9,1,1, 8.496, 10530.236, 371.022, 52785.446 23/06/07,06:03:42,17,08,1, 11.9,1,1, 8.496, 10530.240, 371.004, 52785.453 23/06/07,06:03:42,18,08,1, 11.9,1,1, 8.496, 10530.224, 371.009, 52785.451 23/06/07,06:03:42,19,08,1, 11.9,1,1, 8.496, 10530.231, 371.028, 52785.444 23/06/07,06:03:43,00,08,1, 12.0,1,1, 8.496, 10530.223, 371.028, 52785.444 23/06/07,06:03:43,01,08,1, 12.0,1,1, 8.496, 10530.227, 371.019, 52785.405 23/06/07,06:03:43,02,08,1, 12.0,1,1, 8.496, 10530.235, 371.013, 52785.426 23/06/07,06:03:43,03,08,1, 12.0,1,1, 8.496, 10530.229, 370.993, 52785.459 23/06/07,06:03:43,04,08,1, 12.0,1,1, 8.496, 10530.230, 371.004, 52785.412 23/06/07,06:03:43,05,08,1, 12.0,1,1, 8.496, 10530.225, 371.026, 52785.446 23/06/07,06:03:43,06,08,1, 12.0,1,1, 8.496, 10530.235, 371.008, 52785.427 23/06/07,06:03:43,07,08,1, 12.0,1,1, 8.496, 10530.213, 371.000, 52785.404 23/06/07,06:03:43,08,08,1, 12.0,1,1, 8.496, 10530.234, 371.003, 52785.415 23/06/07,06:03:43,09,08,1, 12.0,1,1, 8.496, 10530.240, 370.991, 52785.424 23/06/07,06:03:43,10,08,1, 12.0,1,1, 8.496, 10530.242, 371.019, 52785.437 23/06/07,06:03:43,11,08,1, 12.0,1,1, 8.496, 10530.225, 371.005, 52785.457 23/06/07,06:03:43,12,08,1, 12.0,1,1, 8.496, 10530.240, 371.014, 52785.445 23/06/07,06:03:43,13,08,1, 12.0,1,1, 8.496, 10530.254, 370.995, 52785.450 23/06/07,06:03:43,14,08,1, 12.0,1,1, 8.496, 10530.227, 370.996, 52785.446 23/06/07,06:03:43,15,08,1, 12.0,1,1, 8.496, 10530.221, 371.001, 52785.412 23/06/07,06:03:43,16,08,1, 12.0,1,1, 8.496, 10530.243, 371.012, 52785.448 23/06/07,06:03:43,17,08,1, 12.0,1,1, 8.496, 10530.243, 371.020, 52785.477 23/06/07,06:03:43,18,08,1, 12.0,1,1, 8.496, 10530.227, 371.004, 52785.425 23/06/07,06:03:43,19,08,1, 12.0,1,1, 8.496, 10530.248, 371.033, 52785.470 23/06/07,06:03:44,00,08,1, 11.9,1,1, 8.498, 10530.248, 371.033, 52785.470 23/06/07,06:03:44,01,08,1, 11.9,1,1, 8.498, 10530.238, 371.014, 52785.461 23/06/07,06:03:44,02,08,1, 11.9,1,1, 8.498, 10530.251, 370.986, 52785.446 23/06/07,06:03:44,03,08,1, 11.9,1,1, 8.498, 10530.259, 370.999, 52785.459 23/06/07,06:03:44,04,08,1, 11.9,1,1, 8.498, 10530.217, 370.993, 52785.427 23/06/07,06:03:44,05,08,1, 11.9,1,1, 8.498, 10530.254, 370.994, 52785.509 23/06/07,06:03:44,06,08,1, 11.9,1,1, 8.498, 10530.226, 370.988, 52785.430 23/06/07,06:03:44,07,08,1, 11.9,1,1, 8.498, 10530.229, 370.999, 52785.481 23/06/07,06:03:44,08,08,1, 11.9,1,1, 8.498, 10530.244, 370.973, 52785.475 23/06/07,06:03:44,09,08,1, 11.9,1,1, 8.498, 10530.258, 370.983, 52785.463 23/06/07,06:03:44,10,08,1, 11.9,1,1, 8.498, 10530.232, 370.999, 52785.437 23/06/07,06:03:44,11,08,1, 11.9,1,1, 8.498, 10530.249, 370.997, 52785.486 23/06/07,06:03:44,12,08,1, 11.9,1,1, 8.498, 10530.250, 371.001, 52785.419 23/06/07,06:03:44,13,08,1, 11.9,1,1, 8.498, 10530.241, 370.987, 52785.448 23/06/07,06:03:44,14,08,1, 11.9,1,1, 8.498, 10530.245, 370.999, 52785.456 23/06/07,06:03:44,15,08,1, 11.9,1,1, 8.498, 10530.218, 371.017, 52785.498 23/06/07,06:03:44,16,08,1, 11.9,1,1, 8.498, 10530.236, 370.996, 52785.505 23/06/07,06:03:44,17,08,1, 11.9,1,1, 8.498, 10530.212, 371.019, 52785.442 23/06/07,06:03:44,18,08,1, 11.9,1,1, 8.498, 10530.252, 371.010, 52785.473 23/06/07,06:03:44,19,08,1, 11.9,1,1, 8.498, 10530.268, 371.011, 52785.464 23/06/07,06:03:45,00,08,1, 11.9,1,1, 8.493, 10530.264, 371.011, 52785.464 23/06/07,06:03:45,01,08,1, 11.9,1,1, 8.493, 10530.236, 371.000, 52785.482 23/06/07,06:03:45,02,08,1, 11.9,1,1, 8.493, 10530.251, 371.007, 52785.474 23/06/07,06:03:45,03,08,1, 11.9,1,1, 8.493, 10530.251, 371.003, 52785.489 23/06/07,06:03:45,04,08,1, 11.9,1,1, 8.493, 10530.238, 371.023, 52785.495 23/06/07,06:03:45,05,08,1, 11.9,1,1, 8.493, 10530.267, 371.016, 52785.490 23/06/07,06:03:45,06,08,1, 11.9,1,1, 8.493, 10530.247, 371.006, 52785.476 23/06/07,06:03:45,07,08,1, 11.9,1,1, 8.493, 10530.242, 371.005, 52785.479 23/06/07,06:03:45,08,08,1, 11.9,1,1, 8.493, 10530.221, 371.017, 52785.481 23/06/07,06:03:45,09,08,1, 11.9,1,1, 8.493, 10530.255, 370.998, 52785.515 23/06/07,06:03:45,10,08,1, 11.9,1,1, 8.493, 10530.236, 371.001, 52785.456 23/06/07,06:03:45,11,08,1, 11.9,1,1, 8.493, 10530.268, 371.017, 52785.481 23/06/07,06:03:45,12,08,1, 11.9,1,1, 8.493, 10530.252, 371.006, 52785.481 23/06/07,06:03:45,13,08,1, 11.9,1,1, 8.493, 10530.231, 370.971, 52785.454 23/06/07,06:03:45,14,08,1, 11.9,1,1, 8.493, 10530.248, 370.999, 52785.496 23/06/07,06:03:45,15,08,1, 11.9,1,1, 8.493, 10530.259, 370.984, 52785.491 23/06/07,06:03:45,16,08,1, 11.9,1,1, 8.493, 10530.242, 370.999, 52785.501 23/06/07,06:03:45,17,08,1, 11.9,1,1, 8.493, 10530.258, 371.012, 52785.490 23/06/07,06:03:45,18,08,1, 11.9,1,1, 8.493, 10530.244, 370.995, 52785.514 23/06/07,06:03:45,19,08,1, 11.9,1,1, 8.493, 10530.238, 370.979, 52785.487 23/06/07,06:03:46,00,08,1, 11.9,1,1, 8.496, 10530.231, 370.979, 52785.487 23/06/07,06:03:46,01,08,1, 11.9,1,1, 8.496, 10530.264, 370.971, 52785.445 23/06/07,06:03:46,02,08,1, 11.9,1,1, 8.496, 10530.224, 370.979, 52785.463 23/06/07,06:03:46,03,08,1, 11.9,1,1, 8.496, 10530.251, 370.995, 52785.511 23/06/07,06:03:46,04,08,1, 11.9,1,1, 8.496, 10530.275, 370.984, 52785.513 23/06/07,06:03:46,05,08,1, 11.9,1,1, 8.496, 10530.246, 370.969, 52785.545 23/06/07,06:03:46,06,08,1, 11.9,1,1, 8.496, 10530.270, 370.993, 52785.503 23/06/07,06:03:46,07,08,1, 11.9,1,1, 8.496, 10530.255, 370.968, 52785.509 23/06/07,06:03:46,08,08,1, 11.9,1,1, 8.496, 10530.260, 370.982, 52785.459 23/06/07,06:03:46,09,08,1, 11.9,1,1, 8.496, 10530.255, 370.998, 52785.509 23/06/07,06:03:46,10,08,1, 11.9,1,1, 8.496, 10530.247, 370.977, 52785.503 23/06/07,06:03:46,11,08,1, 11.9,1,1, 8.496, 10530.264, 370.996, 52785.541 23/06/07,06:03:46,12,08,1, 11.9,1,1, 8.496, 10530.243, 370.997, 52785.457 23/06/07,06:03:46,13,08,1, 11.9,1,1, 8.496, 10530.242, 370.953, 52785.515 23/06/07,06:03:46,14,08,1, 11.9,1,1, 8.496, 10530.250, 370.990, 52785.498 23/06/07,06:03:46,15,08,1, 11.9,1,1, 8.496, 10530.250, 370.991, 52785.515 23/06/07,06:03:46,16,08,1, 11.9,1,1, 8.496, 10530.246, 370.995, 52785.502 23/06/07,06:03:46,17,08,1, 11.9,1,1, 8.496, 10530.264, 370.968, 52785.531 23/06/07,06:03:46,18,08,1, 11.9,1,1, 8.496, 10530.249, 370.980, 52785.488 23/06/07,06:03:46,19,08,1, 11.9,1,1, 8.496, 10530.243, 370.967, 52785.508 23/06/07,06:03:47,00,08,1, 11.9,1,1, 8.496, 10530.239, 370.967, 52785.508 23/06/07,06:03:47,01,08,1, 11.9,1,1, 8.496, 10530.249, 370.981, 52785.532 23/06/07,06:03:47,02,08,1, 11.9,1,1, 8.496, 10530.262, 370.950, 52785.540 23/06/07,06:03:47,03,08,1, 11.9,1,1, 8.496, 10530.256, 370.978, 52785.553 23/06/07,06:03:47,04,08,1, 11.9,1,1, 8.496, 10530.249, 370.956, 52785.508 23/06/07,06:03:47,05,08,1, 11.9,1,1, 8.496, 10530.260, 370.964, 52785.509 23/06/07,06:03:47,06,08,1, 11.9,1,1, 8.496, 10530.237, 370.972, 52785.493 23/06/07,06:03:47,07,08,1, 11.9,1,1, 8.496, 10530.214, 370.993, 52785.536 23/06/07,06:03:47,08,08,1, 11.9,1,1, 8.496, 10530.223, 370.961, 52785.544 23/06/07,06:03:47,09,08,1, 11.9,1,1, 8.496, 10530.262, 370.953, 52785.494 23/06/07,06:03:47,10,08,1, 11.9,1,1, 8.496, 10530.250, 370.967, 52785.523 23/06/07,06:03:47,11,08,1, 11.9,1,1, 8.496, 10530.263, 370.997, 52785.521 23/06/07,06:03:47,12,08,1, 11.9,1,1, 8.496, 10530.261, 370.975, 52785.489 23/06/07,06:03:47,13,08,1, 11.9,1,1, 8.496, 10530.259, 370.986, 52785.531 23/06/07,06:03:47,14,08,1, 11.9,1,1, 8.496, 10530.260, 370.982, 52785.523 23/06/07,06:03:47,15,08,1, 11.9,1,1, 8.496, 10530.267, 370.955, 52785.500 23/06/07,06:03:47,16,08,1, 11.9,1,1, 8.496, 10530.222, 370.978, 52785.521 23/06/07,06:03:47,17,08,1, 11.9,1,1, 8.496, 10530.287, 370.960, 52785.551 23/06/07,06:03:47,18,08,1, 11.9,1,1, 8.496, 10530.245, 370.975, 52785.490 23/06/07,06:03:47,19,08,1, 11.9,1,1, 8.496, 10530.244, 370.978, 52785.496 23/06/07,06:03:48,00,08,1, 11.9,1,1, 8.496, 10530.239, 370.978, 52785.496 23/06/07,06:03:48,01,08,1, 11.9,1,1, 8.496, 10530.270, 370.956, 52785.509 23/06/07,06:03:48,02,08,1, 11.9,1,1, 8.496, 10530.244, 370.961, 52785.513 23/06/07,06:03:48,03,08,1, 11.9,1,1, 8.496, 10530.266, 370.981, 52785.542 23/06/07,06:03:48,04,08,1, 11.9,1,1, 8.496, 10530.260, 370.970, 52785.561 23/06/07,06:03:48,05,08,1, 11.9,1,1, 8.496, 10530.241, 371.003, 52785.568 23/06/07,06:03:48,06,08,1, 11.9,1,1, 8.496, 10530.265, 370.961, 52785.522 23/06/07,06:03:48,07,08,1, 11.9,1,1, 8.496, 10530.263, 370.978, 52785.500 23/06/07,06:03:48,08,08,1, 11.9,1,1, 8.496, 10530.231, 370.988, 52785.511 23/06/07,06:03:48,09,08,1, 11.9,1,1, 8.496, 10530.248, 370.996, 52785.521 23/06/07,06:03:48,10,08,1, 11.9,1,1, 8.496, 10530.256, 370.982, 52785.555 23/06/07,06:03:48,11,08,1, 11.9,1,1, 8.496, 10530.265, 370.962, 52785.526 23/06/07,06:03:48,12,08,1, 11.9,1,1, 8.496, 10530.251, 370.967, 52785.550 23/06/07,06:03:48,13,08,1, 11.9,1,1, 8.496, 10530.253, 370.981, 52785.504 23/06/07,06:03:48,14,08,1, 11.9,1,1, 8.496, 10530.250, 370.949, 52785.529 23/06/07,06:03:48,15,08,1, 11.9,1,1, 8.496, 10530.249, 370.983, 52785.525 23/06/07,06:03:48,16,08,1, 11.9,1,1, 8.496, 10530.246, 370.965, 52785.532 23/06/07,06:03:48,17,08,1, 11.9,1,1, 8.496, 10530.257, 370.956, 52785.504 23/06/07,06:03:48,18,08,1, 11.9,1,1, 8.496, 10530.232, 370.962, 52785.521 23/06/07,06:03:48,19,08,1, 11.9,1,1, 8.496, 10530.230, 370.967, 52785.556 23/06/07,06:03:49,00,08,1, 11.9,1,1, 8.495, 10530.223, 370.967, 52785.556 23/06/07,06:03:49,01,08,1, 11.9,1,1, 8.495, 10530.238, 370.947, 52785.493 23/06/07,06:03:49,02,08,1, 11.9,1,1, 8.495, 10530.241, 370.967, 52785.556 23/06/07,06:03:49,03,08,1, 11.9,1,1, 8.495, 10530.253, 370.947, 52785.471 23/06/07,06:03:49,04,08,1, 11.9,1,1, 8.495, 10530.239, 370.981, 52785.525 23/06/07,06:03:49,05,08,1, 11.9,1,1, 8.495, 10530.236, 370.949, 52785.572 23/06/07,06:03:49,06,08,1, 11.9,1,1, 8.495, 10530.272, 370.972, 52785.507 23/06/07,06:03:49,07,08,1, 11.9,1,1, 8.495, 10530.253, 370.955, 52785.539 23/06/07,06:03:49,08,08,1, 11.9,1,1, 8.495, 10530.257, 370.971, 52785.569 23/06/07,06:03:49,09,08,1, 11.9,1,1, 8.495, 10530.243, 370.970, 52785.515 23/06/07,06:03:49,10,08,1, 11.9,1,1, 8.495, 10530.222, 370.949, 52785.564 23/06/07,06:03:49,11,08,1, 11.9,1,1, 8.495, 10530.262, 370.955, 52785.520 23/06/07,06:03:49,12,08,1, 11.9,1,1, 8.495, 10530.251, 370.960, 52785.533 23/06/07,06:03:49,13,08,1, 11.9,1,1, 8.495, 10530.219, 370.975, 52785.518 23/06/07,06:03:49,14,08,1, 11.9,1,1, 8.495, 10530.239, 370.952, 52785.502 23/06/07,06:03:49,15,08,1, 11.9,1,1, 8.495, 10530.234, 370.952, 52785.490 23/06/07,06:03:49,16,08,1, 11.9,1,1, 8.495, 10530.238, 370.953, 52785.537 23/06/07,06:03:49,17,08,1, 11.9,1,1, 8.495, 10530.255, 370.950, 52785.553 23/06/07,06:03:49,18,08,1, 11.9,1,1, 8.495, 10530.257, 370.947, 52785.546 23/06/07,06:03:49,19,08,1, 11.9,1,1, 8.495, 10530.237, 370.962, 52785.502 23/06/07,06:03:50,00,07,1, 11.9,1,1, 8.500, 10530.231, 370.962, 52785.502 23/06/07,06:03:50,01,07,1, 11.9,1,1, 8.500, 10530.254, 370.963, 52785.519 23/06/07,06:03:50,02,07,1, 11.9,1,1, 8.500, 10530.228, 370.949, 52785.541 23/06/07,06:03:50,03,07,1, 11.9,1,1, 8.500, 10530.237, 370.968, 52785.523 23/06/07,06:03:50,04,07,1, 11.9,1,1, 8.500, 10530.243, 370.972, 52785.553 23/06/07,06:03:50,05,07,1, 11.9,1,1, 8.500, 10530.224, 370.927, 52785.468 23/06/07,06:03:50,06,07,1, 11.9,1,1, 8.500, 10530.235, 370.963, 52785.501 23/06/07,06:03:50,07,07,1, 11.9,1,1, 8.500, 10530.239, 370.949, 52785.535 23/06/07,06:03:50,08,07,1, 11.9,1,1, 8.500, 10530.225, 370.943, 52785.526 23/06/07,06:03:50,09,07,1, 11.9,1,1, 8.500, 10530.215, 370.952, 52785.501 23/06/07,06:03:50,10,07,1, 11.9,1,1, 8.500, 10530.231, 370.931, 52785.557 23/06/07,06:03:50,11,07,1, 11.9,1,1, 8.500, 10530.220, 370.938, 52785.475 23/06/07,06:03:50,12,07,1, 11.9,1,1, 8.500, 10530.224, 370.925, 52785.502 23/06/07,06:03:50,13,07,1, 11.9,1,1, 8.500, 10530.246, 370.965, 52785.527 23/06/07,06:03:50,14,07,1, 11.9,1,1, 8.500, 10530.225, 370.946, 52785.510 23/06/07,06:03:50,15,07,1, 11.9,1,1, 8.500, 10530.214, 370.934, 52785.527 23/06/07,06:03:50,16,07,1, 11.9,1,1, 8.500, 10530.226, 370.946, 52785.478 23/06/07,06:03:50,17,07,1, 11.9,1,1, 8.500, 10530.227, 370.926, 52785.511 23/06/07,06:03:50,18,07,1, 11.9,1,1, 8.500, 10530.209, 370.926, 52785.516 23/06/07,06:03:50,19,07,1, 11.9,1,1, 8.500, 10530.219, 370.939, 52785.507 23/06/07,06:03:51,00,07,1, 11.9,1,1, 8.498, 10530.214, 370.939, 52785.507 23/06/07,06:03:51,01,07,1, 11.9,1,1, 8.498, 10530.225, 370.970, 52785.517 23/06/07,06:03:51,02,07,1, 11.9,1,1, 8.498, 10530.260, 370.966, 52785.542 23/06/07,06:03:51,03,07,1, 11.9,1,1, 8.498, 10530.246, 370.962, 52785.536 23/06/07,06:03:51,04,07,1, 11.9,1,1, 8.498, 10530.218, 370.952, 52785.552 23/06/07,06:03:51,05,07,1, 11.9,1,1, 8.498, 10530.230, 370.955, 52785.522 23/06/07,06:03:51,06,07,1, 11.9,1,1, 8.498, 10530.233, 370.926, 52785.533 23/06/07,06:03:51,07,07,1, 11.9,1,1, 8.498, 10530.217, 370.940, 52785.546 23/06/07,06:03:51,08,07,1, 11.9,1,1, 8.498, 10530.228, 370.935, 52785.528 23/06/07,06:03:51,09,07,1, 11.9,1,1, 8.498, 10530.214, 370.949, 52785.504 23/06/07,06:03:51,10,07,1, 11.9,1,1, 8.498, 10530.207, 370.930, 52785.507 23/06/07,06:03:51,11,07,1, 11.9,1,1, 8.498, 10530.228, 370.933, 52785.554 23/06/07,06:03:51,12,07,1, 11.9,1,1, 8.498, 10530.225, 370.957, 52785.534 23/06/07,06:03:51,13,07,1, 11.9,1,1, 8.498, 10530.218, 370.953, 52785.547 23/06/07,06:03:51,14,07,1, 11.9,1,1, 8.498, 10530.236, 370.929, 52785.570 23/06/07,06:03:51,15,07,1, 11.9,1,1, 8.498, 10530.232, 370.934, 52785.513 23/06/07,06:03:51,16,07,1, 11.9,1,1, 8.498, 10530.204, 370.957, 52785.531 23/06/07,06:03:51,17,07,1, 11.9,1,1, 8.498, 10530.225, 370.919, 52785.563 23/06/07,06:03:51,18,07,1, 11.9,1,1, 8.498, 10530.233, 370.930, 52785.544 23/06/07,06:03:51,19,07,1, 11.9,1,1, 8.498, 10530.207, 370.927, 52785.548 23/06/07,06:03:52,00,08,1, 11.9,1,1, 8.496, 10530.206, 370.927, 52785.548 23/06/07,06:03:52,01,08,1, 11.9,1,1, 8.496, 10530.222, 370.921, 52785.505 23/06/07,06:03:52,02,08,1, 11.9,1,1, 8.496, 10530.225, 370.929, 52785.557 23/06/07,06:03:52,03,08,1, 11.9,1,1, 8.496, 10530.226, 370.921, 52785.579 23/06/07,06:03:52,04,08,1, 11.9,1,1, 8.496, 10530.207, 370.919, 52785.541 23/06/07,06:03:52,05,08,1, 11.9,1,1, 8.496, 10530.209, 370.947, 52785.559 23/06/07,06:03:52,06,08,1, 11.9,1,1, 8.496, 10530.231, 370.965, 52785.549 23/06/07,06:03:52,07,08,1, 11.9,1,1, 8.496, 10530.220, 370.959, 52785.594 23/06/07,06:03:52,08,08,1, 11.9,1,1, 8.496, 10530.211, 370.968, 52785.555 23/06/07,06:03:52,09,08,1, 11.9,1,1, 8.496, 10530.220, 370.961, 52785.574 23/06/07,06:03:52,10,08,1, 11.9,1,1, 8.496, 10530.226, 370.948, 52785.533 23/06/07,06:03:52,11,08,1, 11.9,1,1, 8.496, 10530.221, 370.943, 52785.560 23/06/07,06:03:52,12,08,1, 11.9,1,1, 8.496, 10530.220, 370.962, 52785.522 23/06/07,06:03:52,13,08,1, 11.9,1,1, 8.496, 10530.246, 370.949, 52785.491 23/06/07,06:03:52,14,08,1, 11.9,1,1, 8.496, 10530.208, 370.952, 52785.547 23/06/07,06:03:52,15,08,1, 11.9,1,1, 8.496, 10530.209, 370.926, 52785.536 23/06/07,06:03:52,16,08,1, 11.9,1,1, 8.496, 10530.227, 370.966, 52785.546 23/06/07,06:03:52,17,08,1, 11.9,1,1, 8.496, 10530.218, 370.949, 52785.573 23/06/07,06:03:52,18,08,1, 11.9,1,1, 8.496, 10530.221, 370.949, 52785.541 23/06/07,06:03:52,19,08,1, 11.9,1,1, 8.496, 10530.217, 370.962, 52785.535 23/06/07,06:03:53,00,08,1, 11.9,1,1, 8.498, 10530.214, 370.962, 52785.535 23/06/07,06:03:53,01,08,1, 11.9,1,1, 8.498, 10530.215, 370.946, 52785.531 23/06/07,06:03:53,02,08,1, 11.9,1,1, 8.498, 10530.221, 370.919, 52785.549 23/06/07,06:03:53,03,08,1, 11.9,1,1, 8.498, 10530.180, 370.926, 52785.529 23/06/07,06:03:53,04,08,1, 11.9,1,1, 8.498, 10530.215, 370.943, 52785.539 23/06/07,06:03:53,05,08,1, 11.9,1,1, 8.498, 10530.201, 370.937, 52785.529 23/06/07,06:03:53,06,08,1, 11.9,1,1, 8.498, 10530.209, 370.933, 52785.559 23/06/07,06:03:53,07,08,1, 11.9,1,1, 8.498, 10530.215, 370.961, 52785.532 23/06/07,06:03:53,08,08,1, 11.9,1,1, 8.498, 10530.196, 370.923, 52785.486 23/06/07,06:03:53,09,08,1, 11.9,1,1, 8.498, 10530.209, 370.953, 52785.563 23/06/07,06:03:53,10,08,1, 11.9,1,1, 8.498, 10530.210, 370.932, 52785.546 23/06/07,06:03:53,11,08,1, 11.9,1,1, 8.498, 10530.183, 370.951, 52785.577 23/06/07,06:03:53,12,08,1, 11.9,1,1, 8.498, 10530.192, 370.941, 52785.540 23/06/07,06:03:53,13,08,1, 11.9,1,1, 8.498, 10530.196, 370.938, 52785.599 23/06/07,06:03:53,14,08,1, 11.9,1,1, 8.498, 10530.185, 370.927, 52785.567 23/06/07,06:03:53,15,08,1, 11.9,1,1, 8.498, 10530.188, 370.933, 52785.543 23/06/07,06:03:53,16,08,1, 11.9,1,1, 8.498, 10530.176, 370.933, 52785.552 23/06/07,06:03:53,17,08,1, 11.9,1,1, 8.498, 10530.183, 370.947, 52785.522 23/06/07,06:03:53,18,08,1, 11.9,1,1, 8.498, 10530.180, 370.953, 52785.598 23/06/07,06:03:53,19,08,1, 11.9,1,1, 8.498, 10530.191, 370.958, 52785.546 23/06/07,06:03:54,00,08,1, 11.9,1,1, 8.502, 10530.189, 370.958, 52785.546 23/06/07,06:03:54,01,08,1, 11.9,1,1, 8.502, 10530.186, 370.954, 52785.537 23/06/07,06:03:54,02,08,1, 11.9,1,1, 8.502, 10530.179, 370.941, 52785.565 23/06/07,06:03:54,03,08,1, 11.9,1,1, 8.502, 10530.186, 370.966, 52785.551 23/06/07,06:03:54,04,08,1, 11.9,1,1, 8.502, 10530.182, 370.935, 52785.525 23/06/07,06:03:54,05,08,1, 11.9,1,1, 8.502, 10530.169, 370.951, 52785.568 23/06/07,06:03:54,06,08,1, 11.9,1,1, 8.502, 10530.184, 370.948, 52785.551 23/06/07,06:03:54,07,08,1, 11.9,1,1, 8.502, 10530.175, 370.940, 52785.527 23/06/07,06:03:54,08,08,1, 11.9,1,1, 8.502, 10530.169, 370.953, 52785.538 23/06/07,06:03:54,09,08,1, 11.9,1,1, 8.502, 10530.177, 370.954, 52785.525 23/06/07,06:03:54,10,08,1, 11.9,1,1, 8.502, 10530.173, 370.951, 52785.543 23/06/07,06:03:54,11,08,1, 11.9,1,1, 8.502, 10530.150, 370.951, 52785.524 23/06/07,06:03:54,12,08,1, 11.9,1,1, 8.502, 10530.173, 370.957, 52785.548 23/06/07,06:03:54,13,08,1, 11.9,1,1, 8.502, 10530.175, 370.972, 52785.553 23/06/07,06:03:54,14,08,1, 11.9,1,1, 8.502, 10530.161, 370.955, 52785.511 23/06/07,06:03:54,15,08,1, 11.9,1,1, 8.502, 10530.155, 370.958, 52785.577 23/06/07,06:03:54,16,08,1, 11.9,1,1, 8.502, 10530.152, 370.942, 52785.529 23/06/07,06:03:54,17,08,1, 11.9,1,1, 8.502, 10530.173, 370.930, 52785.552 23/06/07,06:03:54,18,08,1, 11.9,1,1, 8.502, 10530.150, 370.968, 52785.571 23/06/07,06:03:54,19,08,1, 11.9,1,1, 8.502, 10530.165, 370.961, 52785.572 23/06/07,06:03:55,00,08,1, 11.9,1,1, 8.499, 10530.164, 370.961, 52785.572 23/06/07,06:03:55,01,08,1, 11.9,1,1, 8.499, 10530.168, 370.944, 52785.533 23/06/07,06:03:55,02,08,1, 11.9,1,1, 8.499, 10530.161, 370.942, 52785.528 23/06/07,06:03:55,03,08,1, 11.9,1,1, 8.499, 10530.133, 370.948, 52785.550 23/06/07,06:03:55,04,08,1, 11.9,1,1, 8.499, 10530.152, 370.932, 52785.582 23/06/07,06:03:55,05,08,1, 11.9,1,1, 8.499, 10530.162, 370.934, 52785.539 23/06/07,06:03:55,06,08,1, 11.9,1,1, 8.499, 10530.139, 370.961, 52785.562 23/06/07,06:03:55,07,08,1, 11.9,1,1, 8.499, 10530.144, 370.937, 52785.607 23/06/07,06:03:55,08,08,1, 11.9,1,1, 8.499, 10530.162, 370.951, 52785.539 23/06/07,06:03:55,09,08,1, 11.9,1,1, 8.499, 10530.154, 370.960, 52785.547 23/06/07,06:03:55,10,08,1, 11.9,1,1, 8.499, 10530.157, 370.949, 52785.582 23/06/07,06:03:55,11,08,1, 11.9,1,1, 8.499, 10530.142, 370.962, 52785.563 23/06/07,06:03:55,12,08,1, 11.9,1,1, 8.499, 10530.134, 370.935, 52785.548 23/06/07,06:03:55,13,08,1, 11.9,1,1, 8.499, 10530.128, 370.943, 52785.546 23/06/07,06:03:55,14,08,1, 11.9,1,1, 8.499, 10530.122, 370.925, 52785.550 23/06/07,06:03:55,15,08,1, 11.9,1,1, 8.499, 10530.132, 370.939, 52785.521 23/06/07,06:03:55,16,08,1, 11.9,1,1, 8.499, 10530.144, 370.937, 52785.551 23/06/07,06:03:55,17,08,1, 11.9,1,1, 8.499, 10530.119, 370.954, 52785.543 23/06/07,06:03:55,18,08,1, 11.9,1,1, 8.499, 10530.147, 370.966, 52785.555 23/06/07,06:03:55,19,08,1, 11.9,1,1, 8.499, 10530.150, 370.951, 52785.541 23/06/07,06:03:56,00,08,1, 11.8,1,1, 8.495, 10530.148, 370.951, 52785.541 23/06/07,06:03:56,01,08,1, 11.8,1,1, 8.495, 10530.146, 370.946, 52785.483 23/06/07,06:03:56,02,08,1, 11.8,1,1, 8.495, 10530.131, 370.922, 52785.488 23/06/07,06:03:56,03,08,1, 11.8,1,1, 8.495, 10530.134, 370.925, 52785.526 23/06/07,06:03:56,04,08,1, 11.8,1,1, 8.495, 10530.142, 370.914, 52785.535 23/06/07,06:03:56,05,08,1, 11.8,1,1, 8.495, 10530.113, 370.936, 52785.530 23/06/07,06:03:56,06,08,1, 11.8,1,1, 8.495, 10530.158, 370.925, 52785.536 23/06/07,06:03:56,07,08,1, 11.8,1,1, 8.495, 10530.139, 370.917, 52785.592 23/06/07,06:03:56,08,08,1, 11.8,1,1, 8.495, 10530.133, 370.936, 52785.514 23/06/07,06:03:56,09,08,1, 11.8,1,1, 8.495, 10530.119, 370.938, 52785.540 23/06/07,06:03:56,10,08,1, 11.8,1,1, 8.495, 10530.137, 370.942, 52785.554 23/06/07,06:03:56,11,08,1, 11.8,1,1, 8.495, 10530.128, 370.945, 52785.510 23/06/07,06:03:56,12,08,1, 11.8,1,1, 8.495, 10530.079, 370.947, 52785.760 23/06/07,06:03:56,13,08,1, 11.8,1,1, 8.495, 10530.080, 370.935, 52785.620 23/06/07,06:03:56,14,08,1, 11.8,1,1, 8.495, 10530.120, 370.936, 52785.633 23/06/07,06:03:56,15,08,1, 11.8,1,1, 8.495, 10530.095, 370.927, 52785.581 23/06/07,06:03:56,16,08,1, 11.8,1,1, 8.495, 10530.128, 370.929, 52785.569 23/06/07,06:03:56,17,08,1, 11.8,1,1, 8.495, 10530.100, 370.942, 52785.538 23/06/07,06:03:56,18,08,1, 11.8,1,1, 8.495, 10530.123, 370.956, 52785.502 23/06/07,06:03:56,19,08,1, 11.8,1,1, 8.495, 10530.118, 370.928, 52785.545 23/06/07,06:03:57,00,08,1, 11.9,1,1, 8.500, 10530.114, 370.928, 52785.545 23/06/07,06:03:57,01,08,1, 11.9,1,1, 8.500, 10530.110, 370.916, 52785.561 23/06/07,06:03:57,02,08,1, 11.9,1,1, 8.500, 10530.122, 370.937, 52785.579 23/06/07,06:03:57,03,08,1, 11.9,1,1, 8.500, 10530.121, 370.912, 52785.528 23/06/07,06:03:57,04,08,1, 11.9,1,1, 8.500, 10530.107, 370.911, 52785.564 23/06/07,06:03:57,05,08,1, 11.9,1,1, 8.500, 10530.128, 370.925, 52785.515 23/06/07,06:03:57,06,08,1, 11.9,1,1, 8.500, 10530.108, 370.926, 52785.569 23/06/07,06:03:57,07,08,1, 11.9,1,1, 8.500, 10530.088, 370.915, 52785.563 23/06/07,06:03:57,08,08,1, 11.9,1,1, 8.500, 10530.133, 370.900, 52785.583 23/06/07,06:03:57,09,08,1, 11.9,1,1, 8.500, 10530.093, 370.934, 52785.572 23/06/07,06:03:57,10,08,1, 11.9,1,1, 8.500, 10530.096, 370.921, 52785.584 23/06/07,06:03:57,11,08,1, 11.9,1,1, 8.500, 10530.109, 370.938, 52785.574 23/06/07,06:03:57,12,08,1, 11.9,1,1, 8.500, 10530.081, 370.928, 52785.565 23/06/07,06:03:57,13,08,1, 11.9,1,1, 8.500, 10530.096, 370.919, 52785.572 23/06/07,06:03:57,14,08,1, 11.9,1,1, 8.500, 10530.076, 370.922, 52785.571 23/06/07,06:03:57,15,08,1, 11.9,1,1, 8.500, 10530.097, 370.913, 52785.610 23/06/07,06:03:57,16,08,1, 11.9,1,1, 8.500, 10530.091, 370.902, 52785.617 23/06/07,06:03:57,17,08,1, 11.9,1,1, 8.500, 10530.077, 370.937, 52785.580 23/06/07,06:03:57,18,08,1, 11.9,1,1, 8.500, 10530.087, 370.926, 52785.595 23/06/07,06:03:57,19,08,1, 11.9,1,1, 8.500, 10530.100, 370.918, 52785.638 23/06/07,06:03:58,00,08,1, 11.8,1,1, 8.498, 10530.097, 370.918, 52785.638 23/06/07,06:03:58,01,08,1, 11.8,1,1, 8.498, 10530.103, 370.902, 52785.648 23/06/07,06:03:58,02,08,1, 11.8,1,1, 8.498, 10530.080, 370.907, 52785.608 23/06/07,06:03:58,03,08,1, 11.8,1,1, 8.498, 10530.077, 370.905, 52785.595 23/06/07,06:03:58,04,08,1, 11.8,1,1, 8.498, 10530.081, 370.914, 52785.594 23/06/07,06:03:58,05,08,1, 11.8,1,1, 8.498, 10530.070, 370.903, 52785.631 23/06/07,06:03:58,06,08,1, 11.8,1,1, 8.498, 10530.087, 370.903, 52785.590 23/06/07,06:03:58,07,08,1, 11.8,1,1, 8.498, 10530.089, 370.916, 52785.638 23/06/07,06:03:58,08,08,1, 11.8,1,1, 8.498, 10530.056, 370.900, 52785.563 23/06/07,06:03:58,09,08,1, 11.8,1,1, 8.498, 10530.088, 370.902, 52785.594 23/06/07,06:03:58,10,08,1, 11.8,1,1, 8.498, 10530.073, 370.915, 52785.605 23/06/07,06:03:58,11,08,1, 11.8,1,1, 8.498, 10530.059, 370.897, 52785.466 23/06/07,06:03:58,12,08,1, 11.8,1,1, 8.498, 10530.083, 370.890, 52785.637 23/06/07,06:03:58,13,08,1, 11.8,1,1, 8.498, 10530.082, 370.885, 52785.617 23/06/07,06:03:58,14,08,1, 11.8,1,1, 8.498, 10530.048, 370.887, 52785.612 23/06/07,06:03:58,15,08,1, 11.8,1,1, 8.498, 10530.044, 370.920, 52785.627 23/06/07,06:03:58,16,08,1, 11.8,1,1, 8.498, 10530.061, 370.920, 52785.611 23/06/07,06:03:58,17,08,1, 11.8,1,1, 8.498, 10530.057, 370.874, 52785.580 23/06/07,06:03:58,18,08,1, 11.8,1,1, 8.498, 10530.046, 370.891, 52785.572 23/06/07,06:03:58,19,08,1, 11.8,1,1, 8.498, 10530.083, 370.900, 52785.637 23/06/07,06:03:59,00,08,1, 11.8,1,1, 8.499, 10530.081, 370.900, 52785.637 23/06/07,06:03:59,01,08,1, 11.8,1,1, 8.499, 10530.069, 370.908, 52785.630 23/06/07,06:03:59,02,08,1, 11.8,1,1, 8.499, 10530.065, 370.909, 52785.614 23/06/07,06:03:59,03,08,1, 11.8,1,1, 8.499, 10530.044, 370.905, 52785.590 23/06/07,06:03:59,04,08,1, 11.8,1,1, 8.499, 10530.066, 370.889, 52785.633 23/06/07,06:03:59,05,08,1, 11.8,1,1, 8.499, 10530.074, 370.895, 52785.613 23/06/07,06:03:59,06,08,1, 11.8,1,1, 8.499, 10530.056, 370.900, 52785.605 23/06/07,06:03:59,07,08,1, 11.8,1,1, 8.499, 10530.037, 370.897, 52785.597 23/06/07,06:03:59,08,08,1, 11.8,1,1, 8.499, 10530.049, 370.916, 52785.636 23/06/07,06:03:59,09,08,1, 11.8,1,1, 8.499, 10530.052, 370.905, 52785.623 23/06/07,06:03:59,10,08,1, 11.8,1,1, 8.499, 10530.052, 370.896, 52785.605 23/06/07,06:03:59,11,08,1, 11.8,1,1, 8.499, 10530.041, 370.886, 52785.623 23/06/07,06:03:59,12,08,1, 11.8,1,1, 8.499, 10530.050, 370.904, 52785.614 23/06/07,06:03:59,13,08,1, 11.8,1,1, 8.499, 10530.035, 370.869, 52785.627 23/06/07,06:03:59,14,08,1, 11.8,1,1, 8.499, 10530.053, 370.873, 52785.610 23/06/07,06:03:59,15,08,1, 11.8,1,1, 8.499, 10530.020, 370.889, 52785.621 23/06/07,06:03:59,16,08,1, 11.8,1,1, 8.499, 10530.039, 370.905, 52785.603 23/06/07,06:03:59,17,08,1, 11.8,1,1, 8.499, 10530.025, 370.904, 52785.617 23/06/07,06:03:59,18,08,1, 11.8,1,1, 8.499, 10530.050, 370.897, 52785.623 23/06/07,06:03:59,19,08,1, 11.8,1,1, 8.499, 10530.016, 370.882, 52785.600 23/06/07,06:04:00,00,08,1, 12.0,1,1, 8.496, 10530.014, 370.882, 52785.600 23/06/07,06:04:00,01,08,1, 12.0,1,1, 8.496, 10530.021, 370.897, 52785.549 23/06/07,06:04:00,02,08,1, 12.0,1,1, 8.496, 10529.986, 370.894, 52785.535 23/06/07,06:04:00,03,08,1, 12.0,1,1, 8.496, 10529.984, 370.898, 52785.630 23/06/07,06:04:00,04,08,1, 12.0,1,1, 8.496, 10530.013, 370.878, 52785.625 23/06/07,06:04:00,05,08,1, 12.0,1,1, 8.496, 10530.002, 370.899, 52785.635 23/06/07,06:04:00,06,08,1, 12.0,1,1, 8.496, 10530.011, 370.888, 52785.580 23/06/07,06:04:00,07,08,1, 12.0,1,1, 8.496, 10529.993, 370.889, 52785.604 23/06/07,06:04:00,08,08,1, 12.0,1,1, 8.496, 10529.979, 370.885, 52785.581 23/06/07,06:04:00,09,08,1, 12.0,1,1, 8.496, 10529.992, 370.893, 52785.591 23/06/07,06:04:00,10,08,1, 12.0,1,1, 8.496, 10529.976, 370.870, 52785.560 23/06/07,06:04:00,11,08,1, 12.0,1,1, 8.496, 10529.975, 370.884, 52785.619 23/06/07,06:04:00,12,08,1, 12.0,1,1, 8.496, 10529.978, 370.872, 52785.594 23/06/07,06:04:00,13,08,1, 12.0,1,1, 8.496, 10529.997, 370.881, 52785.586 23/06/07,06:04:00,14,08,1, 12.0,1,1, 8.496, 10529.992, 370.875, 52785.612 23/06/07,06:04:00,15,08,1, 12.0,1,1, 8.496, 10529.988, 370.869, 52785.533 23/06/07,06:04:00,16,08,1, 12.0,1,1, 8.496, 10529.993, 370.886, 52785.582 23/06/07,06:04:00,17,08,1, 12.0,1,1, 8.496, 10529.984, 370.868, 52785.591 23/06/07,06:04:00,18,08,1, 12.0,1,1, 8.496, 10529.976, 370.868, 52785.592 23/06/07,06:04:00,19,08,1, 12.0,1,1, 8.496, 10530.000, 370.859, 52785.619 23/06/07,06:04:01,00,08,1, 11.9,1,1, 8.500, 10529.997, 370.859, 52785.619 23/06/07,06:04:01,01,08,1, 11.9,1,1, 8.500, 10529.970, 370.895, 52785.587 23/06/07,06:04:01,02,08,1, 11.9,1,1, 8.500, 10529.942, 370.870, 52785.584 23/06/07,06:04:01,03,08,1, 11.9,1,1, 8.500, 10529.970, 370.885, 52785.594 23/06/07,06:04:01,04,08,1, 11.9,1,1, 8.500, 10529.985, 370.870, 52785.585 23/06/07,06:04:01,05,08,1, 11.9,1,1, 8.500, 10529.973, 370.887, 52785.581 23/06/07,06:04:01,06,08,1, 11.9,1,1, 8.500, 10529.970, 370.864, 52785.610 23/06/07,06:04:01,07,08,1, 11.9,1,1, 8.500, 10529.975, 370.892, 52785.592 23/06/07,06:04:01,08,08,1, 11.9,1,1, 8.500, 10529.972, 370.885, 52785.598 23/06/07,06:04:01,09,08,1, 11.9,1,1, 8.500, 10529.974, 370.875, 52785.543 23/06/07,06:04:01,10,08,1, 11.9,1,1, 8.500, 10529.991, 370.868, 52785.564 23/06/07,06:04:01,11,08,1, 11.9,1,1, 8.500, 10529.967, 370.861, 52785.555 23/06/07,06:04:01,12,08,1, 11.9,1,1, 8.500, 10529.955, 370.884, 52785.589 23/06/07,06:04:01,13,08,1, 11.9,1,1, 8.500, 10529.950, 370.870, 52785.600 23/06/07,06:04:01,14,08,1, 11.9,1,1, 8.500, 10529.958, 370.848, 52785.590 23/06/07,06:04:01,15,08,1, 11.9,1,1, 8.500, 10529.941, 370.894, 52785.605 23/06/07,06:04:01,16,08,1, 11.9,1,1, 8.500, 10529.954, 370.876, 52785.602 23/06/07,06:04:01,17,08,1, 11.9,1,1, 8.500, 10529.917, 370.883, 52785.608 23/06/07,06:04:01,18,08,1, 11.9,1,1, 8.500, 10529.951, 370.859, 52785.597 23/06/07,06:04:01,19,08,1, 11.9,1,1, 8.500, 10529.931, 370.870, 52785.565 23/06/07,06:04:02,00,08,1, 11.9,1,1, 8.499, 10529.931, 370.870, 52785.565 23/06/07,06:04:02,01,08,1, 11.9,1,1, 8.499, 10529.949, 370.854, 52785.563 23/06/07,06:04:02,02,08,1, 11.9,1,1, 8.499, 10529.891, 370.857, 52785.628 23/06/07,06:04:02,03,08,1, 11.9,1,1, 8.499, 10529.949, 370.865, 52785.589 23/06/07,06:04:02,04,08,1, 11.9,1,1, 8.499, 10529.953, 370.872, 52785.570 23/06/07,06:04:02,05,08,1, 11.9,1,1, 8.499, 10529.921, 370.854, 52785.588 23/06/07,06:04:02,06,08,1, 11.9,1,1, 8.499, 10529.921, 370.846, 52785.533 23/06/07,06:04:02,07,08,1, 11.9,1,1, 8.499, 10529.927, 370.876, 52785.608 23/06/07,06:04:02,08,08,1, 11.9,1,1, 8.499, 10529.906, 370.859, 52785.548 23/06/07,06:04:02,09,08,1, 11.9,1,1, 8.499, 10529.913, 370.850, 52785.599 23/06/07,06:04:02,10,08,1, 11.9,1,1, 8.499, 10529.927, 370.855, 52785.599 23/06/07,06:04:02,11,08,1, 11.9,1,1, 8.499, 10529.922, 370.871, 52785.617 23/06/07,06:04:02,12,08,1, 11.9,1,1, 8.499, 10529.908, 370.858, 52785.573 23/06/07,06:04:02,13,08,1, 11.9,1,1, 8.499, 10529.908, 370.834, 52785.570 23/06/07,06:04:02,14,08,1, 11.9,1,1, 8.499, 10529.908, 370.864, 52785.590 23/06/07,06:04:02,15,08,1, 11.9,1,1, 8.499, 10529.883, 370.857, 52785.591 23/06/07,06:04:02,16,08,1, 11.9,1,1, 8.499, 10529.905, 370.865, 52785.568 23/06/07,06:04:02,17,08,1, 11.9,1,1, 8.499, 10529.907, 370.844, 52785.577 23/06/07,06:04:02,18,08,1, 11.9,1,1, 8.499, 10529.903, 370.856, 52785.583 23/06/07,06:04:02,19,08,1, 11.9,1,1, 8.499, 10529.904, 370.844, 52785.600 23/06/07,06:04:03,00,08,1, 11.9,1,1, 8.499, 10529.897, 370.844, 52785.600 23/06/07,06:04:03,01,08,1, 11.9,1,1, 8.499, 10529.915, 370.851, 52785.596 23/06/07,06:04:03,02,08,1, 11.9,1,1, 8.499, 10529.892, 370.863, 52785.625 23/06/07,06:04:03,03,08,1, 11.9,1,1, 8.499, 10529.880, 370.884, 52785.595 23/06/07,06:04:03,04,08,1, 11.9,1,1, 8.499, 10529.883, 370.849, 52785.621 23/06/07,06:04:03,05,08,1, 11.9,1,1, 8.499, 10529.881, 370.858, 52785.570 23/06/07,06:04:03,06,08,1, 11.9,1,1, 8.499, 10529.865, 370.850, 52785.581 23/06/07,06:04:03,07,08,1, 11.9,1,1, 8.499, 10529.902, 370.890, 52785.619 23/06/07,06:04:03,08,08,1, 11.9,1,1, 8.499, 10529.874, 370.862, 52785.604 23/06/07,06:04:03,09,08,1, 11.9,1,1, 8.499, 10529.876, 370.866, 52785.601 23/06/07,06:04:03,10,08,1, 11.9,1,1, 8.499, 10529.891, 370.856, 52785.606 23/06/07,06:04:03,11,08,1, 11.9,1,1, 8.499, 10529.875, 370.852, 52785.573 23/06/07,06:04:03,12,08,1, 11.9,1,1, 8.499, 10529.849, 370.846, 52785.564 23/06/07,06:04:03,13,08,1, 11.9,1,1, 8.499, 10529.892, 370.861, 52785.631 23/06/07,06:04:03,14,08,1, 11.9,1,1, 8.499, 10529.855, 370.860, 52785.598 23/06/07,06:04:03,15,08,1, 11.9,1,1, 8.499, 10529.879, 370.823, 52785.608 23/06/07,06:04:03,16,08,1, 11.9,1,1, 8.499, 10529.868, 370.848, 52785.572 23/06/07,06:04:03,17,08,1, 11.9,1,1, 8.499, 10529.878, 370.828, 52785.609 23/06/07,06:04:03,18,08,1, 11.9,1,1, 8.499, 10529.882, 370.824, 52785.595 23/06/07,06:04:03,19,08,1, 11.9,1,1, 8.499, 10529.839, 370.814, 52785.567 23/06/07,06:04:04,00,08,1, 12.0,1,1, 8.500, 10529.839, 370.814, 52785.567 23/06/07,06:04:04,01,08,1, 12.0,1,1, 8.500, 10529.863, 370.822, 52785.552 23/06/07,06:04:04,02,08,1, 12.0,1,1, 8.500, 10529.855, 370.833, 52785.562 23/06/07,06:04:04,03,08,1, 12.0,1,1, 8.500, 10529.845, 370.821, 52785.554 23/06/07,06:04:04,04,08,1, 12.0,1,1, 8.500, 10529.843, 370.845, 52785.597 23/06/07,06:04:04,05,08,1, 12.0,1,1, 8.500, 10529.831, 370.839, 52785.588 23/06/07,06:04:04,06,08,1, 12.0,1,1, 8.500, 10529.828, 370.831, 52785.559 23/06/07,06:04:04,07,08,1, 12.0,1,1, 8.500, 10529.831, 370.837, 52785.581 23/06/07,06:04:04,08,08,1, 12.0,1,1, 8.500, 10529.838, 370.840, 52785.567 23/06/07,06:04:04,09,08,1, 12.0,1,1, 8.500, 10529.826, 370.812, 52785.599 23/06/07,06:04:04,10,08,1, 12.0,1,1, 8.500, 10529.833, 370.821, 52785.555 23/06/07,06:04:04,11,08,1, 12.0,1,1, 8.500, 10529.820, 370.834, 52785.559 23/06/07,06:04:04,12,08,1, 12.0,1,1, 8.500, 10529.844, 370.814, 52785.570 23/06/07,06:04:04,13,08,1, 12.0,1,1, 8.500, 10529.822, 370.833, 52785.565 23/06/07,06:04:04,14,08,1, 12.0,1,1, 8.500, 10529.822, 370.842, 52785.567 23/06/07,06:04:04,15,08,1, 12.0,1,1, 8.500, 10529.828, 370.821, 52785.577 23/06/07,06:04:04,16,08,1, 12.0,1,1, 8.500, 10529.821, 370.819, 52785.582 23/06/07,06:04:04,17,08,1, 12.0,1,1, 8.500, 10529.822, 370.814, 52785.559 23/06/07,06:04:04,18,08,1, 12.0,1,1, 8.500, 10529.853, 370.836, 52785.603 23/06/07,06:04:04,19,08,1, 12.0,1,1, 8.500, 10529.814, 370.774, 52785.556 23/06/07,06:04:05,00,08,1, 11.9,1,1, 8.499, 10529.814, 370.774, 52785.556 23/06/07,06:04:05,01,08,1, 11.9,1,1, 8.499, 10529.821, 370.809, 52785.633 23/06/07,06:04:05,02,08,1, 11.9,1,1, 8.499, 10529.817, 370.802, 52785.621 23/06/07,06:04:05,03,08,1, 11.9,1,1, 8.499, 10529.831, 370.808, 52785.549 23/06/07,06:04:05,04,08,1, 11.9,1,1, 8.499, 10529.803, 370.811, 52785.580 23/06/07,06:04:05,05,08,1, 11.9,1,1, 8.499, 10529.802, 370.812, 52785.557 23/06/07,06:04:05,06,08,1, 11.9,1,1, 8.499, 10529.805, 370.797, 52785.589 23/06/07,06:04:05,07,08,1, 11.9,1,1, 8.499, 10529.799, 370.805, 52785.601 23/06/07,06:04:05,08,08,1, 11.9,1,1, 8.499, 10529.774, 370.806, 52785.542 23/06/07,06:04:05,09,08,1, 11.9,1,1, 8.499, 10529.802, 370.806, 52785.563 23/06/07,06:04:05,10,08,1, 11.9,1,1, 8.499, 10529.805, 370.785, 52785.557 23/06/07,06:04:05,11,08,1, 11.9,1,1, 8.499, 10529.802, 370.795, 52785.543 23/06/07,06:04:05,12,08,1, 11.9,1,1, 8.499, 10529.792, 370.774, 52785.556 23/06/07,06:04:05,13,08,1, 11.9,1,1, 8.499, 10529.812, 370.797, 52785.546 23/06/07,06:04:05,14,08,1, 11.9,1,1, 8.499, 10529.783, 370.796, 52785.574 23/06/07,06:04:05,15,08,1, 11.9,1,1, 8.499, 10529.777, 370.814, 52785.560 23/06/07,06:04:05,16,08,1, 11.9,1,1, 8.499, 10529.770, 370.796, 52785.535 23/06/07,06:04:05,17,08,1, 11.9,1,1, 8.499, 10529.812, 370.784, 52785.509 23/06/07,06:04:05,18,08,1, 11.9,1,1, 8.499, 10529.797, 370.794, 52785.565 23/06/07,06:04:05,19,08,1, 11.9,1,1, 8.499, 10529.769, 370.775, 52785.537 23/06/07,06:04:06,00,08,1, 11.9,1,1, 8.499, 10529.764, 370.775, 52785.537 23/06/07,06:04:06,01,08,1, 11.9,1,1, 8.499, 10529.797, 370.800, 52785.585 23/06/07,06:04:06,02,08,1, 11.9,1,1, 8.499, 10529.775, 370.793, 52785.534 23/06/07,06:04:06,03,08,1, 11.9,1,1, 8.499, 10529.778, 370.777, 52785.609 23/06/07,06:04:06,04,08,1, 11.9,1,1, 8.499, 10529.774, 370.787, 52785.576 23/06/07,06:04:06,05,08,1, 11.9,1,1, 8.499, 10529.766, 370.770, 52785.545 23/06/07,06:04:06,06,08,1, 11.9,1,1, 8.499, 10529.754, 370.800, 52785.594 23/06/07,06:04:06,07,08,1, 11.9,1,1, 8.499, 10529.784, 370.791, 52785.549 23/06/07,06:04:06,08,08,1, 11.9,1,1, 8.499, 10529.737, 370.797, 52785.626 23/06/07,06:04:06,09,08,1, 11.9,1,1, 8.499, 10529.760, 370.798, 52785.570 23/06/07,06:04:06,10,08,1, 11.9,1,1, 8.499, 10529.742, 370.801, 52785.532 23/06/07,06:04:06,11,08,1, 11.9,1,1, 8.499, 10529.741, 370.804, 52785.578 23/06/07,06:04:06,12,08,1, 11.9,1,1, 8.499, 10529.770, 370.784, 52785.560 23/06/07,06:04:06,13,08,1, 11.9,1,1, 8.499, 10529.777, 370.769, 52785.546 23/06/07,06:04:06,14,08,1, 11.9,1,1, 8.499, 10529.727, 370.782, 52785.448 23/06/07,06:04:06,15,08,1, 11.9,1,1, 8.499, 10529.749, 370.795, 52785.597 23/06/07,06:04:06,16,08,1, 11.9,1,1, 8.499, 10529.782, 370.769, 52785.544 23/06/07,06:04:06,17,08,1, 11.9,1,1, 8.499, 10529.755, 370.783, 52785.567 23/06/07,06:04:06,18,08,1, 11.9,1,1, 8.499, 10529.783, 370.783, 52785.552 23/06/07,06:04:06,19,08,1, 11.9,1,1, 8.499, 10529.745, 370.790, 52785.567 23/06/07,06:04:07,00,08,1, 12.0,1,1, 8.498, 10529.739, 370.790, 52785.567 23/06/07,06:04:07,01,08,1, 12.0,1,1, 8.498, 10529.753, 370.791, 52785.581 23/06/07,06:04:07,02,08,1, 12.0,1,1, 8.498, 10529.746, 370.781, 52785.580 23/06/07,06:04:07,03,08,1, 12.0,1,1, 8.498, 10529.741, 370.775, 52785.550 23/06/07,06:04:07,04,08,1, 12.0,1,1, 8.498, 10529.751, 370.766, 52785.594 23/06/07,06:04:07,05,08,1, 12.0,1,1, 8.498, 10529.743, 370.786, 52785.566 23/06/07,06:04:07,06,08,1, 12.0,1,1, 8.498, 10529.748, 370.753, 52785.578 23/06/07,06:04:07,07,08,1, 12.0,1,1, 8.498, 10529.753, 370.758, 52785.570 23/06/07,06:04:07,08,08,1, 12.0,1,1, 8.498, 10529.766, 370.773, 52785.576 23/06/07,06:04:07,09,08,1, 12.0,1,1, 8.498, 10529.733, 370.766, 52785.563 23/06/07,06:04:07,10,08,1, 12.0,1,1, 8.498, 10529.728, 370.739, 52785.563 23/06/07,06:04:07,11,08,1, 12.0,1,1, 8.498, 10529.745, 370.759, 52785.530 23/06/07,06:04:07,12,08,1, 12.0,1,1, 8.498, 10529.737, 370.784, 52785.562 23/06/07,06:04:07,13,08,1, 12.0,1,1, 8.498, 10529.728, 370.751, 52785.586 23/06/07,06:04:07,14,08,1, 12.0,1,1, 8.498, 10529.748, 370.758, 52785.544 23/06/07,06:04:07,15,08,1, 12.0,1,1, 8.498, 10529.716, 370.784, 52785.547 23/06/07,06:04:07,16,08,1, 12.0,1,1, 8.498, 10529.744, 370.755, 52785.505 23/06/07,06:04:07,17,08,1, 12.0,1,1, 8.498, 10529.756, 370.751, 52785.507 23/06/07,06:04:07,18,08,1, 12.0,1,1, 8.498, 10529.754, 370.756, 52785.515 23/06/07,06:04:07,19,08,1, 12.0,1,1, 8.498, 10529.744, 370.745, 52785.521 23/06/07,06:04:08,00,08,1, 11.9,1,1, 8.502, 10529.739, 370.745, 52785.521 23/06/07,06:04:08,01,08,1, 11.9,1,1, 8.502, 10529.712, 370.749, 52785.567 23/06/07,06:04:08,02,08,1, 11.9,1,1, 8.502, 10529.719, 370.765, 52785.578 23/06/07,06:04:08,03,08,1, 11.9,1,1, 8.502, 10529.725, 370.764, 52785.563 23/06/07,06:04:08,04,08,1, 11.9,1,1, 8.502, 10529.723, 370.741, 52785.548 23/06/07,06:04:08,05,08,1, 11.9,1,1, 8.502, 10529.729, 370.758, 52785.573 23/06/07,06:04:08,06,08,1, 11.9,1,1, 8.502, 10529.738, 370.760, 52785.532 23/06/07,06:04:08,07,08,1, 11.9,1,1, 8.502, 10529.728, 370.745, 52785.594 23/06/07,06:04:08,08,08,1, 11.9,1,1, 8.502, 10529.722, 370.743, 52785.572 23/06/07,06:04:08,09,08,1, 11.9,1,1, 8.502, 10529.728, 370.750, 52785.591 23/06/07,06:04:08,10,08,1, 11.9,1,1, 8.502, 10529.755, 370.761, 52785.559 23/06/07,06:04:08,11,08,1, 11.9,1,1, 8.502, 10529.736, 370.753, 52785.595 23/06/07,06:04:08,12,08,1, 11.9,1,1, 8.502, 10529.714, 370.723, 52785.537 23/06/07,06:04:08,13,08,1, 11.9,1,1, 8.502, 10529.706, 370.739, 52785.571 23/06/07,06:04:08,14,08,1, 11.9,1,1, 8.502, 10529.708, 370.755, 52785.586 23/06/07,06:04:08,15,08,1, 11.9,1,1, 8.502, 10529.702, 370.736, 52785.586 23/06/07,06:04:08,16,08,1, 11.9,1,1, 8.502, 10529.727, 370.736, 52785.590 23/06/07,06:04:08,17,08,1, 11.9,1,1, 8.502, 10529.712, 370.734, 52785.570 23/06/07,06:04:08,18,08,1, 11.9,1,1, 8.502, 10529.701, 370.726, 52785.591 23/06/07,06:04:08,19,08,1, 11.9,1,1, 8.502, 10529.752, 370.717, 52785.563 23/06/07,06:04:09,00,08,1, 11.9,1,1, 8.499, 10529.747, 370.717, 52785.563 23/06/07,06:04:09,01,08,1, 11.9,1,1, 8.499, 10529.703, 370.731, 52785.610 23/06/07,06:04:09,02,08,1, 11.9,1,1, 8.499, 10529.720, 370.716, 52785.565 23/06/07,06:04:09,03,08,1, 11.9,1,1, 8.499, 10529.694, 370.746, 52785.582 23/06/07,06:04:09,04,08,1, 11.9,1,1, 8.499, 10529.692, 370.749, 52785.571 23/06/07,06:04:09,05,08,1, 11.9,1,1, 8.499, 10529.718, 370.741, 52785.629 23/06/07,06:04:09,06,08,1, 11.9,1,1, 8.499, 10529.700, 370.730, 52785.562 23/06/07,06:04:09,07,08,1, 11.9,1,1, 8.499, 10529.684, 370.742, 52785.602 23/06/07,06:04:09,08,08,1, 11.9,1,1, 8.499, 10529.727, 370.726, 52785.577 23/06/07,06:04:09,09,08,1, 11.9,1,1, 8.499, 10529.730, 370.755, 52785.586 23/06/07,06:04:09,10,08,1, 11.9,1,1, 8.499, 10529.705, 370.719, 52785.573 23/06/07,06:04:09,11,08,1, 11.9,1,1, 8.499, 10529.694, 370.743, 52785.572 23/06/07,06:04:09,12,08,1, 11.9,1,1, 8.499, 10529.686, 370.707, 52785.536 23/06/07,06:04:09,13,08,1, 11.9,1,1, 8.499, 10529.674, 370.716, 52785.574 23/06/07,06:04:09,14,08,1, 11.9,1,1, 8.499, 10529.698, 370.720, 52785.557 23/06/07,06:04:09,15,08,1, 11.9,1,1, 8.499, 10529.682, 370.727, 52785.599 23/06/07,06:04:09,16,08,1, 11.9,1,1, 8.499, 10529.696, 370.731, 52785.579 23/06/07,06:04:09,17,08,1, 11.9,1,1, 8.499, 10529.685, 370.712, 52785.571 23/06/07,06:04:09,18,08,1, 11.9,1,1, 8.499, 10529.671, 370.735, 52785.606 23/06/07,06:04:09,19,08,1, 11.9,1,1, 8.499, 10529.672, 370.707, 52785.589 23/06/07,06:04:10,00,08,1, 11.9,1,1, 8.499, 10529.664, 370.707, 52785.589 23/06/07,06:04:10,01,08,1, 11.9,1,1, 8.499, 10529.692, 370.693, 52785.576 23/06/07,06:04:10,02,08,1, 11.9,1,1, 8.499, 10529.698, 370.714, 52785.547 23/06/07,06:04:10,03,08,1, 11.9,1,1, 8.499, 10529.703, 370.735, 52785.595 23/06/07,06:04:10,04,08,1, 11.9,1,1, 8.499, 10529.682, 370.742, 52785.573 23/06/07,06:04:10,05,08,1, 11.9,1,1, 8.499, 10529.665, 370.711, 52785.567 23/06/07,06:04:10,06,08,1, 11.9,1,1, 8.499, 10529.685, 370.724, 52785.578 23/06/07,06:04:10,07,08,1, 11.9,1,1, 8.499, 10529.683, 370.691, 52785.585 23/06/07,06:04:10,08,08,1, 11.9,1,1, 8.499, 10529.680, 370.735, 52785.645 23/06/07,06:04:10,09,08,1, 11.9,1,1, 8.499, 10529.695, 370.724, 52785.584 23/06/07,06:04:10,10,08,1, 11.9,1,1, 8.499, 10529.684, 370.720, 52785.595 23/06/07,06:04:10,11,08,1, 11.9,1,1, 8.499, 10529.672, 370.716, 52785.611 23/06/07,06:04:10,12,08,1, 11.9,1,1, 8.499, 10529.676, 370.737, 52785.572 23/06/07,06:04:10,13,08,1, 11.9,1,1, 8.499, 10529.676, 370.695, 52785.581 23/06/07,06:04:10,14,08,1, 11.9,1,1, 8.499, 10529.656, 370.729, 52785.588 23/06/07,06:04:10,15,08,1, 11.9,1,1, 8.499, 10529.670, 370.713, 52785.592 23/06/07,06:04:10,16,08,1, 11.9,1,1, 8.499, 10529.653, 370.718, 52785.611 23/06/07,06:04:10,17,08,1, 11.9,1,1, 8.499, 10529.664, 370.721, 52785.608 23/06/07,06:04:10,18,08,1, 11.9,1,1, 8.499, 10529.676, 370.723, 52785.570 23/06/07,06:04:10,19,08,1, 11.9,1,1, 8.499, 10529.669, 370.707, 52785.585 23/06/07,06:04:11,00,08,1, 11.8,1,1, 8.500, 10529.664, 370.707, 52785.585 23/06/07,06:04:11,01,08,1, 11.8,1,1, 8.500, 10529.645, 370.720, 52785.608 23/06/07,06:04:11,02,08,1, 11.8,1,1, 8.500, 10529.661, 370.692, 52785.601 23/06/07,06:04:11,03,08,1, 11.8,1,1, 8.500, 10529.642, 370.700, 52785.589 23/06/07,06:04:11,04,08,1, 11.8,1,1, 8.500, 10529.643, 370.683, 52785.602 23/06/07,06:04:11,05,08,1, 11.8,1,1, 8.500, 10529.669, 370.710, 52785.609 23/06/07,06:04:11,06,08,1, 11.8,1,1, 8.500, 10529.662, 370.702, 52785.613 23/06/07,06:04:11,07,08,1, 11.8,1,1, 8.500, 10529.656, 370.713, 52785.639 23/06/07,06:04:11,08,08,1, 11.8,1,1, 8.500, 10529.647, 370.684, 52785.606 23/06/07,06:04:11,09,08,1, 11.8,1,1, 8.500, 10529.656, 370.674, 52785.558 23/06/07,06:04:11,10,08,1, 11.8,1,1, 8.500, 10529.646, 370.694, 52785.613 23/06/07,06:04:11,11,08,1, 11.8,1,1, 8.500, 10529.647, 370.702, 52785.591 23/06/07,06:04:11,12,08,1, 11.8,1,1, 8.500, 10529.656, 370.699, 52785.556 23/06/07,06:04:11,13,08,1, 11.8,1,1, 8.500, 10529.638, 370.695, 52785.581 23/06/07,06:04:11,14,08,1, 11.8,1,1, 8.500, 10529.651, 370.711, 52785.549 23/06/07,06:04:11,15,08,1, 11.8,1,1, 8.500, 10529.654, 370.696, 52785.542 23/06/07,06:04:11,16,08,1, 11.8,1,1, 8.500, 10529.660, 370.686, 52785.613 23/06/07,06:04:11,17,08,1, 11.8,1,1, 8.500, 10529.634, 370.699, 52785.557 23/06/07,06:04:11,18,08,1, 11.8,1,1, 8.500, 10529.643, 370.684, 52785.578 23/06/07,06:04:11,19,08,1, 11.8,1,1, 8.500, 10529.637, 370.699, 52785.579 23/06/07,06:04:12,00,08,1, 11.9,1,1, 8.500, 10529.630, 370.699, 52785.579 23/06/07,06:04:12,01,08,1, 11.9,1,1, 8.500, 10529.643, 370.689, 52785.573 23/06/07,06:04:12,02,08,1, 11.9,1,1, 8.500, 10529.633, 370.700, 52785.559 23/06/07,06:04:12,03,08,1, 11.9,1,1, 8.500, 10529.618, 370.679, 52785.547 23/06/07,06:04:12,04,08,1, 11.9,1,1, 8.500, 10529.645, 370.685, 52785.600 23/06/07,06:04:12,05,08,1, 11.9,1,1, 8.500, 10529.628, 370.675, 52785.620 23/06/07,06:04:12,06,08,1, 11.9,1,1, 8.500, 10529.627, 370.711, 52785.592 23/06/07,06:04:12,07,08,1, 11.9,1,1, 8.500, 10529.640, 370.699, 52785.571 23/06/07,06:04:12,08,08,1, 11.9,1,1, 8.500, 10529.620, 370.698, 52785.571 23/06/07,06:04:12,09,08,1, 11.9,1,1, 8.500, 10529.623, 370.707, 52785.590 23/06/07,06:04:12,10,08,1, 11.9,1,1, 8.500, 10529.656, 370.694, 52785.596 23/06/07,06:04:12,11,08,1, 11.9,1,1, 8.500, 10529.601, 370.708, 52785.537 23/06/07,06:04:12,12,08,1, 11.9,1,1, 8.500, 10529.639, 370.697, 52785.580 23/06/07,06:04:12,13,08,1, 11.9,1,1, 8.500, 10529.636, 370.702, 52785.563 23/06/07,06:04:12,14,08,1, 11.9,1,1, 8.500, 10529.630, 370.720, 52785.595 23/06/07,06:04:12,15,08,1, 11.9,1,1, 8.500, 10529.624, 370.686, 52785.548 23/06/07,06:04:12,16,08,1, 11.9,1,1, 8.500, 10529.623, 370.709, 52785.579 23/06/07,06:04:12,17,08,1, 11.9,1,1, 8.500, 10529.611, 370.687, 52785.558 23/06/07,06:04:12,18,08,1, 11.9,1,1, 8.500, 10529.604, 370.711, 52785.587 23/06/07,06:04:12,19,08,1, 11.9,1,1, 8.500, 10529.617, 370.683, 52785.582 23/06/07,06:04:13,00,08,1, 11.9,1,1, 8.500, 10529.613, 370.683, 52785.582 23/06/07,06:04:13,01,08,1, 11.9,1,1, 8.500, 10529.628, 370.698, 52785.534 23/06/07,06:04:13,02,08,1, 11.9,1,1, 8.500, 10529.597, 370.693, 52785.557 23/06/07,06:04:13,03,08,1, 11.9,1,1, 8.500, 10529.598, 370.683, 52785.619 23/06/07,06:04:13,04,08,1, 11.9,1,1, 8.500, 10529.582, 370.703, 52785.728 23/06/07,06:04:13,05,08,1, 11.9,1,1, 8.500, 10529.584, 370.702, 52785.660 23/06/07,06:04:13,06,08,1, 11.9,1,1, 8.500, 10529.586, 370.699, 52785.611 23/06/07,06:04:13,07,08,1, 11.9,1,1, 8.500, 10529.614, 370.697, 52785.607 23/06/07,06:04:13,08,08,1, 11.9,1,1, 8.500, 10529.614, 370.694, 52785.612 23/06/07,06:04:13,09,08,1, 11.9,1,1, 8.500, 10529.582, 370.706, 52785.605 23/06/07,06:04:13,10,08,1, 11.9,1,1, 8.500, 10529.619, 370.690, 52785.639 23/06/07,06:04:13,11,08,1, 11.9,1,1, 8.500, 10529.595, 370.703, 52785.605 23/06/07,06:04:13,12,08,1, 11.9,1,1, 8.500, 10529.593, 370.701, 52785.590 23/06/07,06:04:13,13,08,1, 11.9,1,1, 8.500, 10529.609, 370.705, 52785.621 23/06/07,06:04:13,14,08,1, 11.9,1,1, 8.500, 10529.607, 370.707, 52785.604 23/06/07,06:04:13,15,08,1, 11.9,1,1, 8.500, 10529.586, 370.716, 52785.598 23/06/07,06:04:13,16,08,1, 11.9,1,1, 8.500, 10529.595, 370.692, 52785.621 23/06/07,06:04:13,17,08,1, 11.9,1,1, 8.500, 10529.581, 370.682, 52785.580 23/06/07,06:04:13,18,08,1, 11.9,1,1, 8.500, 10529.590, 370.702, 52785.616 23/06/07,06:04:13,19,08,1, 11.9,1,1, 8.500, 10529.560, 370.682, 52785.591 23/06/07,06:04:14,00,08,1, 11.9,1,1, 8.504, 10529.555, 370.682, 52785.591 23/06/07,06:04:14,01,08,1, 11.9,1,1, 8.504, 10529.598, 370.732, 52785.581 23/06/07,06:04:14,02,08,1, 11.9,1,1, 8.504, 10529.591, 370.702, 52785.597 23/06/07,06:04:14,03,08,1, 11.9,1,1, 8.504, 10529.593, 370.681, 52785.625 23/06/07,06:04:14,04,08,1, 11.9,1,1, 8.504, 10529.605, 370.731, 52785.609 23/06/07,06:04:14,05,08,1, 11.9,1,1, 8.504, 10529.597, 370.710, 52785.632 23/06/07,06:04:14,06,08,1, 11.9,1,1, 8.504, 10529.588, 370.663, 52785.574 23/06/07,06:04:14,07,08,1, 11.9,1,1, 8.504, 10529.557, 370.700, 52785.594 23/06/07,06:04:14,08,08,1, 11.9,1,1, 8.504, 10529.605, 370.697, 52785.707 23/06/07,06:04:14,09,08,1, 11.9,1,1, 8.504, 10529.542, 370.699, 52785.653 23/06/07,06:04:14,10,08,1, 11.9,1,1, 8.504, 10529.557, 370.726, 52785.646 23/06/07,06:04:14,11,08,1, 11.9,1,1, 8.504, 10529.567, 370.708, 52785.646 23/06/07,06:04:14,12,08,1, 11.9,1,1, 8.504, 10529.583, 370.701, 52785.595 23/06/07,06:04:14,13,08,1, 11.9,1,1, 8.504, 10529.575, 370.691, 52785.569 23/06/07,06:04:14,14,08,1, 11.9,1,1, 8.504, 10529.578, 370.715, 52785.650 23/06/07,06:04:14,15,08,1, 11.9,1,1, 8.504, 10529.560, 370.718, 52785.642 23/06/07,06:04:14,16,08,1, 11.9,1,1, 8.504, 10529.587, 370.717, 52785.648 23/06/07,06:04:14,17,08,1, 11.9,1,1, 8.504, 10529.577, 370.711, 52785.645 23/06/07,06:04:14,18,08,1, 11.9,1,1, 8.504, 10529.582, 370.720, 52785.592 23/06/07,06:04:14,19,08,1, 11.9,1,1, 8.504, 10529.563, 370.710, 52785.615 23/06/07,06:04:15,00,08,1, 11.9,1,1, 8.497, 10529.555, 370.710, 52785.615 23/06/07,06:04:15,01,08,1, 11.9,1,1, 8.497, 10529.571, 370.676, 52785.645 23/06/07,06:04:15,02,08,1, 11.9,1,1, 8.497, 10529.564, 370.698, 52785.624 23/06/07,06:04:15,03,08,1, 11.9,1,1, 8.497, 10529.550, 370.704, 52785.572 23/06/07,06:04:15,04,08,1, 11.9,1,1, 8.497, 10529.552, 370.686, 52785.612 23/06/07,06:04:15,05,08,1, 11.9,1,1, 8.497, 10529.541, 370.693, 52785.619 23/06/07,06:04:15,06,08,1, 11.9,1,1, 8.497, 10529.537, 370.700, 52785.578 23/06/07,06:04:15,07,08,1, 11.9,1,1, 8.497, 10529.564, 370.717, 52785.617 23/06/07,06:04:15,08,08,1, 11.9,1,1, 8.497, 10529.554, 370.703, 52785.598 23/06/07,06:04:15,09,08,1, 11.9,1,1, 8.497, 10529.545, 370.702, 52785.663 23/06/07,06:04:15,10,08,1, 11.9,1,1, 8.497, 10529.557, 370.729, 52785.619 23/06/07,06:04:15,11,08,1, 11.9,1,1, 8.497, 10529.540, 370.724, 52785.599 23/06/07,06:04:15,12,08,1, 11.9,1,1, 8.497, 10529.546, 370.724, 52785.632 23/06/07,06:04:15,13,08,1, 11.9,1,1, 8.497, 10529.531, 370.727, 52785.592 23/06/07,06:04:15,14,08,1, 11.9,1,1, 8.497, 10529.549, 370.724, 52785.594 23/06/07,06:04:15,15,08,1, 11.9,1,1, 8.497, 10529.528, 370.722, 52785.637 23/06/07,06:04:15,16,08,1, 11.9,1,1, 8.497, 10529.548, 370.727, 52785.575 23/06/07,06:04:15,17,08,1, 11.9,1,1, 8.497, 10529.543, 370.708, 52785.647 23/06/07,06:04:15,18,08,1, 11.9,1,1, 8.497, 10529.555, 370.735, 52785.620 23/06/07,06:04:15,19,08,1, 11.9,1,1, 8.497, 10529.556, 370.726, 52785.629 23/06/07,06:04:16,00,08,1, 11.8,1,1, 8.503, 10529.555, 370.726, 52785.629 23/06/07,06:04:16,01,08,1, 11.8,1,1, 8.503, 10529.543, 370.718, 52785.618 23/06/07,06:04:16,02,08,1, 11.8,1,1, 8.503, 10529.532, 370.707, 52785.650 23/06/07,06:04:16,03,08,1, 11.8,1,1, 8.503, 10529.537, 370.714, 52785.643 23/06/07,06:04:16,04,08,1, 11.8,1,1, 8.503, 10529.519, 370.722, 52785.628 23/06/07,06:04:16,05,08,1, 11.8,1,1, 8.503, 10529.542, 370.744, 52785.669 23/06/07,06:04:16,06,08,1, 11.8,1,1, 8.503, 10529.544, 370.748, 52785.655 23/06/07,06:04:16,07,08,1, 11.8,1,1, 8.503, 10529.526, 370.753, 52785.638 23/06/07,06:04:16,08,08,1, 11.8,1,1, 8.503, 10529.540, 370.728, 52785.630 23/06/07,06:04:16,09,08,1, 11.8,1,1, 8.503, 10529.556, 370.733, 52785.605 23/06/07,06:04:16,10,08,1, 11.8,1,1, 8.503, 10529.549, 370.728, 52785.657 23/06/07,06:04:16,11,08,1, 11.8,1,1, 8.503, 10529.547, 370.731, 52785.652 23/06/07,06:04:16,12,08,1, 11.8,1,1, 8.503, 10529.518, 370.747, 52785.683 23/06/07,06:04:16,13,08,1, 11.8,1,1, 8.503, 10529.518, 370.763, 52785.659 23/06/07,06:04:16,14,08,1, 11.8,1,1, 8.503, 10529.519, 370.763, 52785.654 23/06/07,06:04:16,15,08,1, 11.8,1,1, 8.503, 10529.526, 370.731, 52785.647 23/06/07,06:04:16,16,08,1, 11.8,1,1, 8.503, 10529.516, 370.735, 52785.640 23/06/07,06:04:16,17,08,1, 11.8,1,1, 8.503, 10529.509, 370.744, 52785.687 23/06/07,06:04:16,18,08,1, 11.8,1,1, 8.503, 10529.525, 370.742, 52785.665 23/06/07,06:04:16,19,08,1, 11.8,1,1, 8.503, 10529.510, 370.753, 52785.649 23/06/07,06:04:17,00,08,1, 11.8,1,1, 8.504, 10529.505, 370.753, 52785.649 23/06/07,06:04:17,01,08,1, 11.8,1,1, 8.504, 10529.518, 370.730, 52785.685 23/06/07,06:04:17,02,08,1, 11.8,1,1, 8.504, 10529.527, 370.740, 52785.653 23/06/07,06:04:17,03,08,1, 11.8,1,1, 8.504, 10529.544, 370.754, 52785.654 23/06/07,06:04:17,04,08,1, 11.8,1,1, 8.504, 10529.530, 370.747, 52785.667 23/06/07,06:04:17,05,08,1, 11.8,1,1, 8.504, 10529.526, 370.746, 52785.638 23/06/07,06:04:17,06,08,1, 11.8,1,1, 8.504, 10529.524, 370.768, 52785.662 23/06/07,06:04:17,07,08,1, 11.8,1,1, 8.504, 10529.516, 370.754, 52785.672 23/06/07,06:04:17,08,08,1, 11.8,1,1, 8.504, 10529.518, 370.754, 52785.648 23/06/07,06:04:17,09,08,1, 11.8,1,1, 8.504, 10529.509, 370.754, 52785.686 23/06/07,06:04:17,10,08,1, 11.8,1,1, 8.504, 10529.504, 370.776, 52785.660 23/06/07,06:04:17,11,08,1, 11.8,1,1, 8.504, 10529.507, 370.753, 52785.637 23/06/07,06:04:17,12,08,1, 11.8,1,1, 8.504, 10529.511, 370.790, 52785.687 23/06/07,06:04:17,13,08,1, 11.8,1,1, 8.504, 10529.506, 370.767, 52785.650 23/06/07,06:04:17,14,08,1, 11.8,1,1, 8.504, 10529.523, 370.768, 52785.692 23/06/07,06:04:17,15,08,1, 11.8,1,1, 8.504, 10529.518, 370.784, 52785.663 23/06/07,06:04:17,16,08,1, 11.8,1,1, 8.504, 10529.523, 370.776, 52785.639 23/06/07,06:04:17,17,08,1, 11.8,1,1, 8.504, 10529.520, 370.806, 52785.706 23/06/07,06:04:17,18,08,1, 11.8,1,1, 8.504, 10529.489, 370.791, 52785.657 23/06/07,06:04:17,19,08,1, 11.8,1,1, 8.504, 10529.519, 370.767, 52785.642 23/06/07,06:04:18,00,08,1, 11.9,1,1, 8.499, 10529.513, 370.767, 52785.642 23/06/07,06:04:18,01,08,1, 11.9,1,1, 8.499, 10529.487, 370.779, 52785.666 23/06/07,06:04:18,02,08,1, 11.9,1,1, 8.499, 10529.510, 370.766, 52785.668 23/06/07,06:04:18,03,08,1, 11.9,1,1, 8.499, 10529.512, 370.786, 52785.676 23/06/07,06:04:18,04,08,1, 11.9,1,1, 8.499, 10529.503, 370.787, 52785.652 23/06/07,06:04:18,05,08,1, 11.9,1,1, 8.499, 10529.474, 370.781, 52785.630 23/06/07,06:04:18,06,08,1, 11.9,1,1, 8.499, 10529.510, 370.772, 52785.673 23/06/07,06:04:18,07,08,1, 11.9,1,1, 8.499, 10529.493, 370.773, 52785.655 23/06/07,06:04:18,08,08,1, 11.9,1,1, 8.499, 10529.483, 370.784, 52785.685 23/06/07,06:04:18,09,08,1, 11.9,1,1, 8.499, 10529.505, 370.781, 52785.689 23/06/07,06:04:18,10,08,1, 11.9,1,1, 8.499, 10529.496, 370.769, 52785.691 23/06/07,06:04:18,11,08,1, 11.9,1,1, 8.499, 10529.493, 370.759, 52785.666 23/06/07,06:04:18,12,08,1, 11.9,1,1, 8.499, 10529.501, 370.794, 52785.718 23/06/07,06:04:18,13,08,1, 11.9,1,1, 8.499, 10529.501, 370.789, 52785.676 23/06/07,06:04:18,14,08,1, 11.9,1,1, 8.499, 10529.485, 370.781, 52785.698 23/06/07,06:04:18,15,08,1, 11.9,1,1, 8.499, 10529.512, 370.790, 52785.673 23/06/07,06:04:18,16,08,1, 11.9,1,1, 8.499, 10529.470, 370.806, 52785.663 23/06/07,06:04:18,17,08,1, 11.9,1,1, 8.499, 10529.483, 370.800, 52785.705 23/06/07,06:04:18,18,08,1, 11.9,1,1, 8.499, 10529.482, 370.820, 52785.670 23/06/07,06:04:18,19,08,1, 11.9,1,1, 8.499, 10529.469, 370.824, 52785.671 23/06/07,06:04:19,00,08,1, 12.0,1,1, 8.499, 10529.463, 370.824, 52785.671 23/06/07,06:04:19,01,08,1, 12.0,1,1, 8.499, 10529.470, 370.828, 52785.682 23/06/07,06:04:19,02,08,1, 12.0,1,1, 8.499, 10529.453, 370.813, 52785.663 23/06/07,06:04:19,03,08,1, 12.0,1,1, 8.499, 10529.454, 370.807, 52785.690 23/06/07,06:04:19,04,08,1, 12.0,1,1, 8.499, 10529.446, 370.821, 52785.676 23/06/07,06:04:19,05,08,1, 12.0,1,1, 8.499, 10529.458, 370.822, 52785.684 23/06/07,06:04:19,06,08,1, 12.0,1,1, 8.499, 10529.442, 370.844, 52785.672 23/06/07,06:04:19,07,08,1, 12.0,1,1, 8.499, 10529.465, 370.844, 52785.700 23/06/07,06:04:19,08,08,1, 12.0,1,1, 8.499, 10529.478, 370.845, 52785.680 23/06/07,06:04:19,09,08,1, 12.0,1,1, 8.499, 10529.445, 370.837, 52785.698 23/06/07,06:04:19,10,08,1, 12.0,1,1, 8.499, 10529.449, 370.827, 52785.639 23/06/07,06:04:19,11,08,1, 12.0,1,1, 8.499, 10529.473, 370.837, 52785.682 23/06/07,06:04:19,12,08,1, 12.0,1,1, 8.499, 10529.450, 370.863, 52785.668 23/06/07,06:04:19,13,08,1, 12.0,1,1, 8.499, 10529.453, 370.823, 52785.676 23/06/07,06:04:19,14,08,1, 12.0,1,1, 8.499, 10529.461, 370.849, 52785.690 23/06/07,06:04:19,15,08,1, 12.0,1,1, 8.499, 10529.473, 370.832, 52785.682 23/06/07,06:04:19,16,08,1, 12.0,1,1, 8.499, 10529.452, 370.825, 52785.703 23/06/07,06:04:19,17,08,1, 12.0,1,1, 8.499, 10529.476, 370.837, 52785.734 23/06/07,06:04:19,18,08,1, 12.0,1,1, 8.499, 10529.449, 370.836, 52785.709 23/06/07,06:04:19,19,08,1, 12.0,1,1, 8.499, 10529.472, 370.835, 52785.675 23/06/07,06:04:20,00,08,1, 11.9,1,1, 8.499, 10529.472, 370.835, 52785.675 23/06/07,06:04:20,01,08,1, 11.9,1,1, 8.499, 10529.458, 370.856, 52785.695 23/06/07,06:04:20,02,08,1, 11.9,1,1, 8.499, 10529.469, 370.856, 52785.692 23/06/07,06:04:20,03,08,1, 11.9,1,1, 8.499, 10529.454, 370.876, 52785.705 23/06/07,06:04:20,04,08,1, 11.9,1,1, 8.499, 10529.455, 370.873, 52785.684 23/06/07,06:04:20,05,08,1, 11.9,1,1, 8.499, 10529.431, 370.878, 52785.723 23/06/07,06:04:20,06,08,1, 11.9,1,1, 8.499, 10529.429, 370.878, 52785.703 23/06/07,06:04:20,07,08,1, 11.9,1,1, 8.499, 10529.453, 370.859, 52785.705 23/06/07,06:04:20,08,08,1, 11.9,1,1, 8.499, 10529.444, 370.893, 52785.706 23/06/07,06:04:20,09,08,1, 11.9,1,1, 8.499, 10529.446, 370.862, 52785.680 23/06/07,06:04:20,10,08,1, 11.9,1,1, 8.499, 10529.433, 370.867, 52785.729 23/06/07,06:04:20,11,08,1, 11.9,1,1, 8.499, 10529.461, 370.882, 52785.726 23/06/07,06:04:20,12,08,1, 11.9,1,1, 8.499, 10529.434, 370.862, 52785.712 23/06/07,06:04:20,13,08,1, 11.9,1,1, 8.499, 10529.450, 370.879, 52785.763 23/06/07,06:04:20,14,08,1, 11.9,1,1, 8.499, 10529.456, 370.886, 52785.723 23/06/07,06:04:20,15,08,1, 11.9,1,1, 8.499, 10529.427, 370.882, 52785.680 23/06/07,06:04:20,16,08,1, 11.9,1,1, 8.499, 10529.466, 370.893, 52785.702 23/06/07,06:04:20,17,08,1, 11.9,1,1, 8.499, 10529.455, 370.876, 52785.694 23/06/07,06:04:20,18,08,1, 11.9,1,1, 8.499, 10529.430, 370.887, 52785.729 23/06/07,06:04:20,19,08,1, 11.9,1,1, 8.499, 10529.439, 370.885, 52785.761 23/06/07,06:04:21,00,08,1, 11.9,1,1, 8.501, 10529.438, 370.885, 52785.761 23/06/07,06:04:21,01,08,1, 11.9,1,1, 8.501, 10529.438, 370.912, 52785.781 23/06/07,06:04:21,02,08,1, 11.9,1,1, 8.501, 10529.437, 370.916, 52785.754 23/06/07,06:04:21,03,08,1, 11.9,1,1, 8.501, 10529.421, 370.913, 52785.727 23/06/07,06:04:21,04,08,1, 11.9,1,1, 8.501, 10529.434, 370.934, 52785.677 23/06/07,06:04:21,05,08,1, 11.9,1,1, 8.501, 10529.438, 370.898, 52785.694 23/06/07,06:04:21,06,08,1, 11.9,1,1, 8.501, 10529.420, 370.919, 52785.682 23/06/07,06:04:21,07,08,1, 11.9,1,1, 8.501, 10529.424, 370.928, 52785.734 23/06/07,06:04:21,08,08,1, 11.9,1,1, 8.501, 10529.430, 370.909, 52785.717 23/06/07,06:04:21,09,08,1, 11.9,1,1, 8.501, 10529.392, 370.918, 52785.701 23/06/07,06:04:21,10,08,1, 11.9,1,1, 8.501, 10529.405, 370.926, 52785.726 23/06/07,06:04:21,11,08,1, 11.9,1,1, 8.501, 10529.405, 370.912, 52785.701 23/06/07,06:04:21,12,08,1, 11.9,1,1, 8.501, 10529.424, 370.934, 52785.760 23/06/07,06:04:21,13,08,1, 11.9,1,1, 8.501, 10529.419, 370.929, 52785.700 23/06/07,06:04:21,14,08,1, 11.9,1,1, 8.501, 10529.410, 370.906, 52785.702 23/06/07,06:04:21,15,08,1, 11.9,1,1, 8.501, 10529.411, 370.912, 52785.699 23/06/07,06:04:21,16,08,1, 11.9,1,1, 8.501, 10529.425, 370.913, 52785.702 23/06/07,06:04:21,17,08,1, 11.9,1,1, 8.501, 10529.396, 370.919, 52785.714 23/06/07,06:04:21,18,08,1, 11.9,1,1, 8.501, 10529.395, 370.932, 52785.730 23/06/07,06:04:21,19,08,1, 11.9,1,1, 8.501, 10529.411, 370.923, 52785.718 23/06/07,06:04:22,00,08,1, 11.8,1,1, 8.502, 10529.405, 370.923, 52785.718 23/06/07,06:04:22,01,08,1, 11.8,1,1, 8.502, 10529.420, 370.938, 52785.734 23/06/07,06:04:22,02,08,1, 11.8,1,1, 8.502, 10529.422, 370.929, 52785.722 23/06/07,06:04:22,03,08,1, 11.8,1,1, 8.502, 10529.389, 370.949, 52785.742 23/06/07,06:04:22,04,08,1, 11.8,1,1, 8.502, 10529.382, 370.955, 52785.753 23/06/07,06:04:22,05,08,1, 11.8,1,1, 8.502, 10529.387, 370.948, 52785.766 23/06/07,06:04:22,06,08,1, 11.8,1,1, 8.502, 10529.406, 370.943, 52785.773 23/06/07,06:04:22,07,08,1, 11.8,1,1, 8.502, 10529.406, 370.971, 52785.762 23/06/07,06:04:22,08,08,1, 11.8,1,1, 8.502, 10529.395, 370.989, 52785.754 23/06/07,06:04:22,09,08,1, 11.8,1,1, 8.502, 10529.362, 370.959, 52785.780 23/06/07,06:04:22,10,08,1, 11.8,1,1, 8.502, 10529.400, 370.957, 52785.702 23/06/07,06:04:22,11,08,1, 11.8,1,1, 8.502, 10529.369, 370.970, 52785.735 23/06/07,06:04:22,12,08,1, 11.8,1,1, 8.502, 10529.410, 370.953, 52785.769 23/06/07,06:04:22,13,08,1, 11.8,1,1, 8.502, 10529.404, 370.986, 52785.735 23/06/07,06:04:22,14,08,1, 11.8,1,1, 8.502, 10529.388, 370.960, 52785.765 23/06/07,06:04:22,15,08,1, 11.8,1,1, 8.502, 10529.404, 370.989, 52785.759 23/06/07,06:04:22,16,08,1, 11.8,1,1, 8.502, 10529.399, 370.980, 52785.762 23/06/07,06:04:22,17,08,1, 11.8,1,1, 8.502, 10529.394, 370.998, 52785.774 23/06/07,06:04:22,18,08,1, 11.8,1,1, 8.502, 10529.393, 370.979, 52785.734 23/06/07,06:04:22,19,08,1, 11.8,1,1, 8.502, 10529.383, 370.970, 52785.771 23/06/07,06:04:23,00,08,1, 11.9,1,1, 8.504, 10529.380, 370.970, 52785.771 23/06/07,06:04:23,01,08,1, 11.9,1,1, 8.504, 10529.390, 370.987, 52785.764 23/06/07,06:04:23,02,08,1, 11.9,1,1, 8.504, 10529.387, 371.005, 52785.752 23/06/07,06:04:23,03,08,1, 11.9,1,1, 8.504, 10529.356, 370.988, 52785.730 23/06/07,06:04:23,04,08,1, 11.9,1,1, 8.504, 10529.356, 371.005, 52785.781 23/06/07,06:04:23,05,08,1, 11.9,1,1, 8.504, 10529.390, 371.006, 52785.781 23/06/07,06:04:23,06,08,1, 11.9,1,1, 8.504, 10529.367, 371.000, 52785.815 23/06/07,06:04:23,07,08,1, 11.9,1,1, 8.504, 10529.397, 371.029, 52785.779 23/06/07,06:04:23,08,08,1, 11.9,1,1, 8.504, 10529.362, 371.021, 52785.783 23/06/07,06:04:23,09,08,1, 11.9,1,1, 8.504, 10529.339, 371.035, 52785.761 23/06/07,06:04:23,10,08,1, 11.9,1,1, 8.504, 10529.368, 371.037, 52785.796 23/06/07,06:04:23,11,08,1, 11.9,1,1, 8.504, 10529.353, 371.048, 52785.761 23/06/07,06:04:23,12,08,1, 11.9,1,1, 8.504, 10529.339, 371.034, 52785.794 23/06/07,06:04:23,13,08,1, 11.9,1,1, 8.504, 10529.345, 371.034, 52785.748 23/06/07,06:04:23,14,08,1, 11.9,1,1, 8.504, 10529.348, 371.064, 52785.827 23/06/07,06:04:23,15,08,1, 11.9,1,1, 8.504, 10529.334, 371.040, 52785.788 23/06/07,06:04:23,16,08,1, 11.9,1,1, 8.504, 10529.359, 371.043, 52785.795 23/06/07,06:04:23,17,08,1, 11.9,1,1, 8.504, 10529.368, 371.064, 52785.811 23/06/07,06:04:23,18,08,1, 11.9,1,1, 8.504, 10529.349, 371.073, 52785.818 23/06/07,06:04:23,19,08,1, 11.9,1,1, 8.504, 10529.336, 371.054, 52785.791 23/06/07,06:04:24,00,08,1, 11.9,1,1, 8.503, 10529.330, 371.054, 52785.791 23/06/07,06:04:24,01,08,1, 11.9,1,1, 8.503, 10529.354, 371.064, 52785.806 23/06/07,06:04:24,02,08,1, 11.9,1,1, 8.503, 10529.349, 371.061, 52785.825 23/06/07,06:04:24,03,08,1, 11.9,1,1, 8.503, 10529.343, 371.051, 52785.786 23/06/07,06:04:24,04,08,1, 11.9,1,1, 8.503, 10529.332, 371.054, 52785.830 23/06/07,06:04:24,05,08,1, 11.9,1,1, 8.503, 10529.354, 371.072, 52785.840 23/06/07,06:04:24,06,08,1, 11.9,1,1, 8.503, 10529.333, 371.059, 52785.789 23/06/07,06:04:24,07,08,1, 11.9,1,1, 8.503, 10529.333, 371.053, 52785.827 23/06/07,06:04:24,08,08,1, 11.9,1,1, 8.503, 10529.340, 371.067, 52785.807 23/06/07,06:04:24,09,08,1, 11.9,1,1, 8.503, 10529.332, 371.047, 52785.822 23/06/07,06:04:24,10,08,1, 11.9,1,1, 8.503, 10529.329, 371.093, 52785.829 23/06/07,06:04:24,11,08,1, 11.9,1,1, 8.503, 10529.330, 371.098, 52785.797 23/06/07,06:04:24,12,08,1, 11.9,1,1, 8.503, 10529.327, 371.114, 52785.808 23/06/07,06:04:24,13,08,1, 11.9,1,1, 8.503, 10529.312, 371.083, 52785.834 23/06/07,06:04:24,14,08,1, 11.9,1,1, 8.503, 10529.320, 371.079, 52785.817 23/06/07,06:04:24,15,08,1, 11.9,1,1, 8.503, 10529.336, 371.112, 52785.842 23/06/07,06:04:24,16,08,1, 11.9,1,1, 8.503, 10529.329, 371.096, 52785.774 23/06/07,06:04:24,17,08,1, 11.9,1,1, 8.503, 10529.344, 371.120, 52785.846 23/06/07,06:04:24,18,08,1, 11.9,1,1, 8.503, 10529.315, 371.119, 52785.767 23/06/07,06:04:24,19,08,1, 11.9,1,1, 8.503, 10529.281, 371.121, 52785.788 23/06/07,06:04:25,00,08,1, 11.9,1,1, 8.500, 10529.280, 371.121, 52785.788 23/06/07,06:04:25,01,08,1, 11.9,1,1, 8.500, 10529.332, 371.116, 52785.837 23/06/07,06:04:25,02,08,1, 11.9,1,1, 8.500, 10529.312, 371.112, 52785.810 23/06/07,06:04:25,03,08,1, 11.9,1,1, 8.500, 10529.312, 371.135, 52785.777 23/06/07,06:04:25,04,08,1, 11.9,1,1, 8.500, 10529.329, 371.147, 52785.853 23/06/07,06:04:25,05,08,1, 11.9,1,1, 8.500, 10529.316, 371.114, 52785.792 23/06/07,06:04:25,06,08,1, 11.9,1,1, 8.500, 10529.305, 371.146, 52785.810 23/06/07,06:04:25,07,08,1, 11.9,1,1, 8.500, 10529.313, 371.154, 52785.847 23/06/07,06:04:25,08,08,1, 11.9,1,1, 8.500, 10529.282, 371.144, 52785.799 23/06/07,06:04:25,09,08,1, 11.9,1,1, 8.500, 10529.284, 371.114, 52785.815 23/06/07,06:04:25,10,08,1, 11.9,1,1, 8.500, 10529.284, 371.164, 52785.834 23/06/07,06:04:25,11,08,1, 11.9,1,1, 8.500, 10529.285, 371.172, 52785.850 23/06/07,06:04:25,12,08,1, 11.9,1,1, 8.500, 10529.281, 371.136, 52785.823 23/06/07,06:04:25,13,08,1, 11.9,1,1, 8.500, 10529.276, 371.150, 52785.851 23/06/07,06:04:25,14,08,1, 11.9,1,1, 8.500, 10529.309, 371.116, 52785.831 23/06/07,06:04:25,15,08,1, 11.9,1,1, 8.500, 10529.299, 371.130, 52785.793 23/06/07,06:04:25,16,08,1, 11.9,1,1, 8.500, 10529.308, 371.145, 52785.822 23/06/07,06:04:25,17,08,1, 11.9,1,1, 8.500, 10529.309, 371.166, 52785.828 23/06/07,06:04:25,18,08,1, 11.9,1,1, 8.500, 10529.294, 371.168, 52785.834 23/06/07,06:04:25,19,08,1, 11.9,1,1, 8.500, 10529.303, 371.135, 52785.836 23/06/07,06:04:26,00,08,1, 11.9,1,1, 8.502, 10529.296, 371.135, 52785.836 23/06/07,06:04:26,01,08,1, 11.9,1,1, 8.502, 10529.291, 371.151, 52785.829 23/06/07,06:04:26,02,08,1, 11.9,1,1, 8.502, 10529.265, 371.126, 52785.808 23/06/07,06:04:26,03,08,1, 11.9,1,1, 8.502, 10529.292, 371.167, 52785.848 23/06/07,06:04:26,04,08,1, 11.9,1,1, 8.502, 10529.259, 371.163, 52785.840 23/06/07,06:04:26,05,08,1, 11.9,1,1, 8.502, 10529.280, 371.157, 52785.858 23/06/07,06:04:26,06,08,1, 11.9,1,1, 8.502, 10529.280, 371.183, 52785.812 23/06/07,06:04:26,07,08,1, 11.9,1,1, 8.502, 10529.253, 371.202, 52785.842 23/06/07,06:04:26,08,08,1, 11.9,1,1, 8.502, 10529.241, 371.188, 52785.857 23/06/07,06:04:26,09,08,1, 11.9,1,1, 8.502, 10529.247, 371.194, 52785.823 23/06/07,06:04:26,10,08,1, 11.9,1,1, 8.502, 10529.252, 371.181, 52785.852 23/06/07,06:04:26,11,08,1, 11.9,1,1, 8.502, 10529.266, 371.203, 52785.817 23/06/07,06:04:26,12,08,1, 11.9,1,1, 8.502, 10529.271, 371.240, 52785.857 23/06/07,06:04:26,13,08,1, 11.9,1,1, 8.502, 10529.261, 371.180, 52785.816 23/06/07,06:04:26,14,08,1, 11.9,1,1, 8.502, 10529.233, 371.203, 52785.840 23/06/07,06:04:26,15,08,1, 11.9,1,1, 8.502, 10529.263, 371.200, 52785.864 23/06/07,06:04:26,16,08,1, 11.9,1,1, 8.502, 10529.237, 371.181, 52785.820 23/06/07,06:04:26,17,08,1, 11.9,1,1, 8.502, 10529.253, 371.192, 52785.886 23/06/07,06:04:26,18,08,1, 11.9,1,1, 8.502, 10529.250, 371.193, 52785.868 23/06/07,06:04:26,19,08,1, 11.9,1,1, 8.502, 10529.244, 371.204, 52785.884 23/06/07,06:04:27,00,08,1, 11.9,1,1, 8.503, 10529.238, 371.204, 52785.884 23/06/07,06:04:27,01,08,1, 11.9,1,1, 8.503, 10529.258, 371.224, 52785.882 23/06/07,06:04:27,02,08,1, 11.9,1,1, 8.503, 10529.210, 371.206, 52785.856 23/06/07,06:04:27,03,08,1, 11.9,1,1, 8.503, 10529.240, 371.188, 52785.863 23/06/07,06:04:27,04,08,1, 11.9,1,1, 8.503, 10529.242, 371.204, 52785.853 23/06/07,06:04:27,05,08,1, 11.9,1,1, 8.503, 10529.232, 371.230, 52785.840 23/06/07,06:04:27,06,08,1, 11.9,1,1, 8.503, 10529.234, 371.210, 52785.854 23/06/07,06:04:27,07,08,1, 11.9,1,1, 8.503, 10529.237, 371.204, 52785.871 23/06/07,06:04:27,08,08,1, 11.9,1,1, 8.503, 10529.249, 371.188, 52785.843 23/06/07,06:04:27,09,08,1, 11.9,1,1, 8.503, 10529.229, 371.211, 52785.860 23/06/07,06:04:27,10,08,1, 11.9,1,1, 8.503, 10529.224, 371.226, 52785.848 23/06/07,06:04:27,11,08,1, 11.9,1,1, 8.503, 10529.219, 371.225, 52785.871 23/06/07,06:04:27,12,08,1, 11.9,1,1, 8.503, 10529.214, 371.221, 52785.856 23/06/07,06:04:27,13,08,1, 11.9,1,1, 8.503, 10529.217, 371.234, 52785.868 23/06/07,06:04:27,14,08,1, 11.9,1,1, 8.503, 10529.228, 371.221, 52785.883 23/06/07,06:04:27,15,08,1, 11.9,1,1, 8.503, 10529.202, 371.243, 52785.869 23/06/07,06:04:27,16,08,1, 11.9,1,1, 8.503, 10529.205, 371.232, 52785.929 23/06/07,06:04:27,17,08,1, 11.9,1,1, 8.503, 10529.213, 371.235, 52785.868 23/06/07,06:04:27,18,08,1, 11.9,1,1, 8.503, 10529.185, 371.255, 52785.872 23/06/07,06:04:27,19,08,1, 11.9,1,1, 8.503, 10529.232, 371.233, 52785.869 23/06/07,06:04:28,00,08,1, 11.8,1,1, 8.501, 10529.230, 371.233, 52785.869 23/06/07,06:04:28,01,08,1, 11.8,1,1, 8.501, 10529.196, 371.242, 52785.895 23/06/07,06:04:28,02,08,1, 11.8,1,1, 8.501, 10529.206, 371.269, 52785.899 23/06/07,06:04:28,03,08,1, 11.8,1,1, 8.501, 10529.221, 371.253, 52785.876 23/06/07,06:04:28,04,08,1, 11.8,1,1, 8.501, 10529.182, 371.256, 52785.872 23/06/07,06:04:28,05,08,1, 11.8,1,1, 8.501, 10529.204, 371.262, 52785.863 23/06/07,06:04:28,06,08,1, 11.8,1,1, 8.501, 10529.210, 371.257, 52785.878 23/06/07,06:04:28,07,08,1, 11.8,1,1, 8.501, 10529.205, 371.256, 52785.869 23/06/07,06:04:28,08,08,1, 11.8,1,1, 8.501, 10529.175, 371.270, 52785.929 23/06/07,06:04:28,09,08,1, 11.8,1,1, 8.501, 10529.217, 371.286, 52785.881 23/06/07,06:04:28,10,08,1, 11.8,1,1, 8.501, 10529.169, 371.296, 52785.852 23/06/07,06:04:28,11,08,1, 11.8,1,1, 8.501, 10529.173, 371.294, 52785.917 23/06/07,06:04:28,12,08,1, 11.8,1,1, 8.501, 10529.168, 371.289, 52785.873 23/06/07,06:04:28,13,08,1, 11.8,1,1, 8.501, 10529.170, 371.297, 52785.887 23/06/07,06:04:28,14,08,1, 11.8,1,1, 8.501, 10529.169, 371.278, 52785.889 23/06/07,06:04:28,15,08,1, 11.8,1,1, 8.501, 10529.181, 371.287, 52785.910 23/06/07,06:04:28,16,08,1, 11.8,1,1, 8.501, 10529.188, 371.292, 52785.881 23/06/07,06:04:28,17,08,1, 11.8,1,1, 8.501, 10529.163, 371.288, 52785.920 23/06/07,06:04:28,18,08,1, 11.8,1,1, 8.501, 10529.158, 371.276, 52785.862 23/06/07,06:04:28,19,08,1, 11.8,1,1, 8.501, 10529.132, 371.285, 52785.862 23/06/07,06:04:29,00,08,1, 11.9,1,1, 8.501, 10529.130, 371.285, 52785.862 23/06/07,06:04:29,01,08,1, 11.9,1,1, 8.501, 10529.148, 371.301, 52785.908 23/06/07,06:04:29,02,08,1, 11.9,1,1, 8.501, 10529.124, 371.304, 52785.873 23/06/07,06:04:29,03,08,1, 11.9,1,1, 8.501, 10529.151, 371.302, 52785.883 23/06/07,06:04:29,04,08,1, 11.9,1,1, 8.501, 10529.148, 371.313, 52785.860 23/06/07,06:04:29,05,08,1, 11.9,1,1, 8.501, 10529.145, 371.308, 52785.894 23/06/07,06:04:29,06,08,1, 11.9,1,1, 8.501, 10529.143, 371.311, 52785.891 23/06/07,06:04:29,07,08,1, 11.9,1,1, 8.501, 10529.122, 371.310, 52785.890 23/06/07,06:04:29,08,08,1, 11.9,1,1, 8.501, 10529.126, 371.317, 52785.925 23/06/07,06:04:29,09,08,1, 11.9,1,1, 8.501, 10529.147, 371.323, 52785.889 23/06/07,06:04:29,10,08,1, 11.9,1,1, 8.501, 10529.117, 371.335, 52785.892 23/06/07,06:04:29,11,08,1, 11.9,1,1, 8.501, 10529.118, 371.314, 52785.893 23/06/07,06:04:29,12,08,1, 11.9,1,1, 8.501, 10529.103, 371.316, 52785.912 23/06/07,06:04:29,13,08,1, 11.9,1,1, 8.501, 10529.120, 371.328, 52785.869 23/06/07,06:04:29,14,08,1, 11.9,1,1, 8.501, 10529.130, 371.345, 52785.877 23/06/07,06:04:29,15,08,1, 11.9,1,1, 8.501, 10529.112, 371.335, 52785.908 23/06/07,06:04:29,16,08,1, 11.9,1,1, 8.501, 10529.111, 371.342, 52785.879 23/06/07,06:04:29,17,08,1, 11.9,1,1, 8.501, 10529.084, 371.330, 52785.846 23/06/07,06:04:29,18,08,1, 11.9,1,1, 8.501, 10529.098, 371.343, 52785.869 23/06/07,06:04:29,19,08,1, 11.9,1,1, 8.501, 10529.129, 371.357, 52785.879 23/06/07,06:04:30,00,08,1, 11.8,1,1, 8.501, 10529.121, 371.357, 52785.879 23/06/07,06:04:30,01,08,1, 11.8,1,1, 8.501, 10529.085, 371.329, 52785.937 23/06/07,06:04:30,02,08,1, 11.8,1,1, 8.501, 10529.097, 371.329, 52785.913 23/06/07,06:04:30,03,08,1, 11.8,1,1, 8.501, 10529.079, 371.349, 52785.909 23/06/07,06:04:30,04,08,1, 11.8,1,1, 8.501, 10529.074, 371.332, 52785.873 23/06/07,06:04:30,05,08,1, 11.8,1,1, 8.501, 10529.057, 371.330, 52785.918 23/06/07,06:04:30,06,08,1, 11.8,1,1, 8.501, 10529.065, 371.342, 52785.889 23/06/07,06:04:30,07,08,1, 11.8,1,1, 8.501, 10529.057, 371.336, 52785.875 23/06/07,06:04:30,08,08,1, 11.8,1,1, 8.501, 10529.083, 371.348, 52785.904 23/06/07,06:04:30,09,08,1, 11.8,1,1, 8.501, 10529.054, 371.354, 52785.850 23/06/07,06:04:30,10,08,1, 11.8,1,1, 8.501, 10529.064, 371.373, 52785.907 23/06/07,06:04:30,11,08,1, 11.8,1,1, 8.501, 10529.060, 371.376, 52785.872 23/06/07,06:04:30,12,08,1, 11.8,1,1, 8.501, 10529.096, 371.358, 52785.896 23/06/07,06:04:30,13,08,1, 11.8,1,1, 8.501, 10529.066, 371.372, 52785.865 23/06/07,06:04:30,14,08,1, 11.8,1,1, 8.501, 10529.081, 371.361, 52785.852 23/06/07,06:04:30,15,08,1, 11.8,1,1, 8.501, 10529.040, 371.363, 52785.886 23/06/07,06:04:30,16,08,1, 11.8,1,1, 8.501, 10529.037, 371.386, 52785.927 23/06/07,06:04:30,17,08,1, 11.8,1,1, 8.501, 10529.039, 371.358, 52785.889 23/06/07,06:04:30,18,08,1, 11.8,1,1, 8.501, 10529.044, 371.370, 52785.922 23/06/07,06:04:30,19,08,1, 11.8,1,1, 8.501, 10529.061, 371.374, 52785.918 23/06/07,06:04:31,00,08,1, 11.9,1,1, 8.503, 10529.054, 371.374, 52785.918 23/06/07,06:04:31,01,08,1, 11.9,1,1, 8.503, 10529.079, 371.374, 52785.898 23/06/07,06:04:31,02,08,1, 11.9,1,1, 8.503, 10529.059, 371.402, 52785.937 23/06/07,06:04:31,03,08,1, 11.9,1,1, 8.503, 10529.044, 371.392, 52785.920 23/06/07,06:04:31,04,08,1, 11.9,1,1, 8.503, 10529.051, 371.395, 52785.905 23/06/07,06:04:31,05,08,1, 11.9,1,1, 8.503, 10529.026, 371.377, 52785.913 23/06/07,06:04:31,06,08,1, 11.9,1,1, 8.503, 10529.022, 371.359, 52785.918 23/06/07,06:04:31,07,08,1, 11.9,1,1, 8.503, 10529.053, 371.371, 52785.908 23/06/07,06:04:31,08,08,1, 11.9,1,1, 8.503, 10529.053, 371.383, 52785.890 23/06/07,06:04:31,09,08,1, 11.9,1,1, 8.503, 10529.024, 371.377, 52785.927 23/06/07,06:04:31,10,08,1, 11.9,1,1, 8.503, 10529.039, 371.384, 52785.927 23/06/07,06:04:31,11,08,1, 11.9,1,1, 8.503, 10529.012, 371.379, 52785.914 23/06/07,06:04:31,12,08,1, 11.9,1,1, 8.503, 10529.018, 371.379, 52785.903 23/06/07,06:04:31,13,08,1, 11.9,1,1, 8.503, 10529.002, 371.378, 52785.936 23/06/07,06:04:31,14,08,1, 11.9,1,1, 8.503, 10529.018, 371.392, 52785.906 23/06/07,06:04:31,15,08,1, 11.9,1,1, 8.503, 10529.017, 371.400, 52785.888 23/06/07,06:04:31,16,08,1, 11.9,1,1, 8.503, 10529.019, 371.418, 52785.922 23/06/07,06:04:31,17,08,1, 11.9,1,1, 8.503, 10529.024, 371.423, 52785.933 23/06/07,06:04:31,18,08,1, 11.9,1,1, 8.503, 10528.992, 371.422, 52785.894 23/06/07,06:04:31,19,08,1, 11.9,1,1, 8.503, 10529.035, 371.405, 52785.640 23/06/07,06:04:32,00,08,1, 11.9,1,1, 8.504, 10529.029, 371.405, 52785.640 23/06/07,06:04:32,01,08,1, 11.9,1,1, 8.504, 10528.960, 371.417, 52785.912 23/06/07,06:04:32,02,08,1, 11.9,1,1, 8.504, 10528.994, 371.410, 52785.931 23/06/07,06:04:32,03,08,1, 11.9,1,1, 8.504, 10528.998, 371.409, 52785.926 23/06/07,06:04:32,04,08,1, 11.9,1,1, 8.504, 10529.004, 371.411, 52785.937 23/06/07,06:04:32,05,08,1, 11.9,1,1, 8.504, 10528.999, 371.412, 52785.931 23/06/07,06:04:32,06,08,1, 11.9,1,1, 8.504, 10528.977, 371.410, 52785.894 23/06/07,06:04:32,07,08,1, 11.9,1,1, 8.504, 10528.942, 371.422, 52785.900 23/06/07,06:04:32,08,08,1, 11.9,1,1, 8.504, 10528.972, 371.426, 52785.929 23/06/07,06:04:32,09,08,1, 11.9,1,1, 8.504, 10528.981, 371.430, 52785.954 23/06/07,06:04:32,10,08,1, 11.9,1,1, 8.504, 10528.972, 371.434, 52785.932 23/06/07,06:04:32,11,08,1, 11.9,1,1, 8.504, 10528.969, 371.431, 52785.942 23/06/07,06:04:32,12,08,1, 11.9,1,1, 8.504, 10528.985, 371.413, 52785.942 23/06/07,06:04:32,13,08,1, 11.9,1,1, 8.504, 10528.980, 371.434, 52785.970 23/06/07,06:04:32,14,08,1, 11.9,1,1, 8.504, 10528.982, 371.435, 52785.937 23/06/07,06:04:32,15,08,1, 11.9,1,1, 8.504, 10528.988, 371.423, 52785.925 23/06/07,06:04:32,16,08,1, 11.9,1,1, 8.504, 10528.973, 371.447, 52785.915 23/06/07,06:04:32,17,08,1, 11.9,1,1, 8.504, 10528.977, 371.452, 52785.926 23/06/07,06:04:32,18,08,1, 11.9,1,1, 8.504, 10528.954, 371.431, 52785.894 23/06/07,06:04:32,19,08,1, 11.9,1,1, 8.504, 10528.958, 371.437, 52785.928 23/06/07,06:04:33,00,08,1, 11.9,1,1, 8.500, 10528.954, 371.437, 52785.928 23/06/07,06:04:33,01,08,1, 11.9,1,1, 8.500, 10528.974, 371.448, 52785.927 23/06/07,06:04:33,02,08,1, 11.9,1,1, 8.500, 10528.956, 371.403, 52785.903 23/06/07,06:04:33,03,08,1, 11.9,1,1, 8.500, 10528.937, 371.442, 52785.947 23/06/07,06:04:33,04,08,1, 11.9,1,1, 8.500, 10528.938, 371.442, 52785.957 23/06/07,06:04:33,05,08,1, 11.9,1,1, 8.500, 10528.939, 371.468, 52785.947 23/06/07,06:04:33,06,08,1, 11.9,1,1, 8.500, 10528.943, 371.454, 52785.939 23/06/07,06:04:33,07,08,1, 11.9,1,1, 8.500, 10528.928, 371.455, 52785.921 23/06/07,06:04:33,08,08,1, 11.9,1,1, 8.500, 10528.934, 371.468, 52785.965 23/06/07,06:04:33,09,08,1, 11.9,1,1, 8.500, 10528.909, 371.468, 52785.964 23/06/07,06:04:33,10,08,1, 11.9,1,1, 8.500, 10528.956, 371.463, 52785.922 23/06/07,06:04:33,11,08,1, 11.9,1,1, 8.500, 10528.938, 371.444, 52785.951 23/06/07,06:04:33,12,08,1, 11.9,1,1, 8.500, 10528.904, 371.458, 52785.963 23/06/07,06:04:33,13,08,1, 11.9,1,1, 8.500, 10528.930, 371.461, 52785.972 23/06/07,06:04:33,14,08,1, 11.9,1,1, 8.500, 10528.931, 371.462, 52785.935 23/06/07,06:04:33,15,08,1, 11.9,1,1, 8.500, 10528.912, 371.456, 52785.918 23/06/07,06:04:33,16,08,1, 11.9,1,1, 8.500, 10528.932, 371.450, 52785.937 23/06/07,06:04:33,17,08,1, 11.9,1,1, 8.500, 10528.914, 371.454, 52785.911 23/06/07,06:04:33,18,08,1, 11.9,1,1, 8.500, 10528.880, 371.434, 52785.883 23/06/07,06:04:33,19,08,1, 11.9,1,1, 8.500, 10528.920, 371.424, 52785.934 23/06/07,06:04:34,00,08,1, 11.9,1,1, 8.505, 10528.913, 371.424, 52785.934 23/06/07,06:04:34,01,08,1, 11.9,1,1, 8.505, 10528.882, 371.445, 52785.870 23/06/07,06:04:34,02,08,1, 11.9,1,1, 8.505, 10528.907, 371.445, 52785.881 23/06/07,06:04:34,03,08,1, 11.9,1,1, 8.505, 10528.882, 371.476, 52785.930 23/06/07,06:04:34,04,08,1, 11.9,1,1, 8.505, 10528.861, 371.454, 52785.901 23/06/07,06:04:34,05,08,1, 11.9,1,1, 8.505, 10528.897, 371.439, 52785.946 23/06/07,06:04:34,06,08,1, 11.9,1,1, 8.505, 10528.882, 371.447, 52785.918 23/06/07,06:04:34,07,08,1, 11.9,1,1, 8.505, 10528.876, 371.446, 52785.908 23/06/07,06:04:34,08,08,1, 11.9,1,1, 8.505, 10528.880, 371.432, 52785.906 23/06/07,06:04:34,09,08,1, 11.9,1,1, 8.505, 10528.900, 371.433, 52785.946 23/06/07,06:04:34,10,08,1, 11.9,1,1, 8.505, 10528.858, 371.449, 52785.931 23/06/07,06:04:34,11,08,1, 11.9,1,1, 8.505, 10528.882, 371.463, 52785.966 23/06/07,06:04:34,12,08,1, 11.9,1,1, 8.505, 10528.877, 371.439, 52785.925 23/06/07,06:04:34,13,08,1, 11.9,1,1, 8.505, 10528.863, 371.458, 52785.935 23/06/07,06:04:34,14,08,1, 11.9,1,1, 8.505, 10528.890, 371.451, 52785.929 23/06/07,06:04:34,15,08,1, 11.9,1,1, 8.505, 10528.854, 371.460, 52785.876 23/06/07,06:04:34,16,08,1, 11.9,1,1, 8.505, 10528.858, 371.446, 52785.942 23/06/07,06:04:34,17,08,1, 11.9,1,1, 8.505, 10528.883, 371.448, 52785.910 23/06/07,06:04:34,18,08,1, 11.9,1,1, 8.505, 10528.864, 371.443, 52785.893 23/06/07,06:04:34,19,08,1, 11.9,1,1, 8.505, 10528.867, 371.437, 52785.922 23/06/07,06:04:35,00,08,1, 11.8,1,1, 8.502, 10528.862, 371.437, 52785.922 23/06/07,06:04:35,01,08,1, 11.8,1,1, 8.502, 10528.842, 371.454, 52785.928 23/06/07,06:04:35,02,08,1, 11.8,1,1, 8.502, 10528.856, 371.454, 52785.942 23/06/07,06:04:35,03,08,1, 11.8,1,1, 8.502, 10528.862, 371.448, 52785.914 23/06/07,06:04:35,04,08,1, 11.8,1,1, 8.502, 10528.861, 371.452, 52785.929 23/06/07,06:04:35,05,08,1, 11.8,1,1, 8.502, 10528.847, 371.462, 52785.923 23/06/07,06:04:35,06,08,1, 11.8,1,1, 8.502, 10528.844, 371.454, 52785.895 23/06/07,06:04:35,07,08,1, 11.8,1,1, 8.502, 10528.832, 371.457, 52785.898 23/06/07,06:04:35,08,08,1, 11.8,1,1, 8.502, 10528.821, 371.451, 52785.922 23/06/07,06:04:35,09,08,1, 11.8,1,1, 8.502, 10528.829, 371.453, 52785.965 23/06/07,06:04:35,10,08,1, 11.8,1,1, 8.502, 10528.815, 371.470, 52785.902 23/06/07,06:04:35,11,08,1, 11.8,1,1, 8.502, 10528.825, 371.454, 52785.926 23/06/07,06:04:35,12,08,1, 11.8,1,1, 8.502, 10528.814, 371.441, 52785.949 23/06/07,06:04:35,13,08,1, 11.8,1,1, 8.502, 10528.820, 371.444, 52785.897 23/06/07,06:04:35,14,08,1, 11.8,1,1, 8.502, 10528.783, 371.441, 52785.915 23/06/07,06:04:35,15,08,1, 11.8,1,1, 8.502, 10528.808, 371.444, 52785.911 23/06/07,06:04:35,16,08,1, 11.8,1,1, 8.502, 10528.811, 371.440, 52785.906 23/06/07,06:04:35,17,08,1, 11.8,1,1, 8.502, 10528.783, 371.460, 52785.966 23/06/07,06:04:35,18,08,1, 11.8,1,1, 8.502, 10528.812, 371.459, 52785.993 23/06/07,06:04:35,19,08,1, 11.8,1,1, 8.502, 10528.790, 371.465, 52785.938 23/06/07,06:04:36,00,08,1, 11.9,1,1, 8.507, 10528.787, 371.465, 52785.938 23/06/07,06:04:36,01,08,1, 11.9,1,1, 8.507, 10528.817, 371.436, 52785.926 23/06/07,06:04:36,02,08,1, 11.9,1,1, 8.507, 10528.794, 371.437, 52785.916 23/06/07,06:04:36,03,08,1, 11.9,1,1, 8.507, 10528.800, 371.451, 52785.920 23/06/07,06:04:36,04,08,1, 11.9,1,1, 8.507, 10528.789, 371.472, 52785.944 23/06/07,06:04:36,05,08,1, 11.9,1,1, 8.507, 10528.785, 371.477, 52785.973 23/06/07,06:04:36,06,08,1, 11.9,1,1, 8.507, 10528.787, 371.458, 52785.897 23/06/07,06:04:36,07,08,1, 11.9,1,1, 8.507, 10528.781, 371.466, 52785.957 23/06/07,06:04:36,08,08,1, 11.9,1,1, 8.507, 10528.789, 371.457, 52785.917 23/06/07,06:04:36,09,08,1, 11.9,1,1, 8.507, 10528.772, 371.450, 52785.889 23/06/07,06:04:36,10,08,1, 11.9,1,1, 8.507, 10528.759, 371.471, 52785.933 23/06/07,06:04:36,11,08,1, 11.9,1,1, 8.507, 10528.783, 371.454, 52785.921 23/06/07,06:04:36,12,08,1, 11.9,1,1, 8.507, 10528.779, 371.461, 52785.946 23/06/07,06:04:36,13,08,1, 11.9,1,1, 8.507, 10528.778, 371.464, 52785.892 23/06/07,06:04:36,14,08,1, 11.9,1,1, 8.507, 10528.768, 371.488, 52785.969 23/06/07,06:04:36,15,08,1, 11.9,1,1, 8.507, 10528.796, 371.451, 52785.902 23/06/07,06:04:36,16,08,1, 11.9,1,1, 8.507, 10528.752, 371.474, 52785.940 23/06/07,06:04:36,17,08,1, 11.9,1,1, 8.507, 10528.770, 371.460, 52785.890 23/06/07,06:04:36,18,08,1, 11.9,1,1, 8.507, 10528.770, 371.474, 52785.907 23/06/07,06:04:36,19,08,1, 11.9,1,1, 8.507, 10528.759, 371.485, 52785.900 23/06/07,06:04:37,00,08,1, 11.9,1,1, 8.503, 10528.754, 371.485, 52785.900 23/06/07,06:04:37,01,08,1, 11.9,1,1, 8.503, 10528.753, 371.476, 52785.896 23/06/07,06:04:37,02,08,1, 11.9,1,1, 8.503, 10528.758, 371.471, 52785.943 23/06/07,06:04:37,03,08,1, 11.9,1,1, 8.503, 10528.763, 371.475, 52785.916 23/06/07,06:04:37,04,08,1, 11.9,1,1, 8.503, 10528.757, 371.455, 52785.902 23/06/07,06:04:37,05,08,1, 11.9,1,1, 8.503, 10528.736, 371.467, 52785.884 23/06/07,06:04:37,06,08,1, 11.9,1,1, 8.503, 10528.738, 371.461, 52785.938 23/06/07,06:04:37,07,08,1, 11.9,1,1, 8.503, 10528.757, 371.478, 52785.896 23/06/07,06:04:37,08,08,1, 11.9,1,1, 8.503, 10528.740, 371.476, 52785.913 23/06/07,06:04:37,09,08,1, 11.9,1,1, 8.503, 10528.734, 371.484, 52785.893 23/06/07,06:04:37,10,08,1, 11.9,1,1, 8.503, 10528.745, 371.450, 52785.921 23/06/07,06:04:37,11,08,1, 11.9,1,1, 8.503, 10528.732, 371.479, 52785.907 23/06/07,06:04:37,12,08,1, 11.9,1,1, 8.503, 10528.734, 371.477, 52785.921 23/06/07,06:04:37,13,08,1, 11.9,1,1, 8.503, 10528.718, 371.482, 52785.901 23/06/07,06:04:37,14,08,1, 11.9,1,1, 8.503, 10528.726, 371.467, 52785.894 23/06/07,06:04:37,15,08,1, 11.9,1,1, 8.503, 10528.709, 371.471, 52785.914 23/06/07,06:04:37,16,08,1, 11.9,1,1, 8.503, 10528.737, 371.473, 52785.897 23/06/07,06:04:37,17,08,1, 11.9,1,1, 8.503, 10528.728, 371.500, 52785.890 23/06/07,06:04:37,18,08,1, 11.9,1,1, 8.503, 10528.733, 371.464, 52785.904 23/06/07,06:04:37,19,08,1, 11.9,1,1, 8.503, 10528.706, 371.475, 52785.897 23/06/07,06:04:38,00,08,1, 11.9,1,1, 8.508, 10528.704, 371.475, 52785.897 23/06/07,06:04:38,01,08,1, 11.9,1,1, 8.508, 10528.714, 371.445, 52785.936 23/06/07,06:04:38,02,08,1, 11.9,1,1, 8.508, 10528.706, 371.456, 52785.917 23/06/07,06:04:38,03,08,1, 11.9,1,1, 8.508, 10528.713, 371.450, 52785.875 23/06/07,06:04:38,04,08,1, 11.9,1,1, 8.508, 10528.682, 371.445, 52785.928 23/06/07,06:04:38,05,08,1, 11.9,1,1, 8.508, 10528.714, 371.462, 52785.931 23/06/07,06:04:38,06,08,1, 11.9,1,1, 8.508, 10528.689, 371.460, 52785.918 23/06/07,06:04:38,07,08,1, 11.9,1,1, 8.508, 10528.681, 371.437, 52785.926 23/06/07,06:04:38,08,08,1, 11.9,1,1, 8.508, 10528.692, 371.451, 52785.940 23/06/07,06:04:38,09,08,1, 11.9,1,1, 8.508, 10528.684, 371.444, 52785.895 23/06/07,06:04:38,10,08,1, 11.9,1,1, 8.508, 10528.691, 371.425, 52785.746 23/06/07,06:04:38,11,08,1, 11.9,1,1, 8.508, 10528.685, 371.458, 52785.921 23/06/07,06:04:38,12,08,1, 11.9,1,1, 8.508, 10528.683, 371.462, 52785.982 23/06/07,06:04:38,13,08,1, 11.9,1,1, 8.508, 10528.667, 371.441, 52785.904 23/06/07,06:04:38,14,08,1, 11.9,1,1, 8.508, 10528.685, 371.430, 52785.935 23/06/07,06:04:38,15,08,1, 11.9,1,1, 8.508, 10528.683, 371.460, 52785.928 23/06/07,06:04:38,16,08,1, 11.9,1,1, 8.508, 10528.680, 371.433, 52785.921 23/06/07,06:04:38,17,08,1, 11.9,1,1, 8.508, 10528.690, 371.424, 52785.930 23/06/07,06:04:38,18,08,1, 11.9,1,1, 8.508, 10528.681, 371.441, 52785.889 23/06/07,06:04:38,19,08,1, 11.9,1,1, 8.508, 10528.658, 371.442, 52785.907 23/06/07,06:04:39,00,08,1, 11.9,1,1, 8.503, 10528.654, 371.442, 52785.907 23/06/07,06:04:39,01,08,1, 11.9,1,1, 8.503, 10528.664, 371.428, 52785.900 23/06/07,06:04:39,02,08,1, 11.9,1,1, 8.503, 10528.688, 371.432, 52785.988 23/06/07,06:04:39,03,08,1, 11.9,1,1, 8.503, 10528.701, 371.445, 52785.932 23/06/07,06:04:39,04,08,1, 11.9,1,1, 8.503, 10528.671, 371.439, 52785.932 23/06/07,06:04:39,05,08,1, 11.9,1,1, 8.503, 10528.671, 371.438, 52785.917 23/06/07,06:04:39,06,08,1, 11.9,1,1, 8.503, 10528.683, 371.440, 52785.929 23/06/07,06:04:39,07,08,1, 11.9,1,1, 8.503, 10528.687, 371.441, 52785.918 23/06/07,06:04:39,08,08,1, 11.9,1,1, 8.503, 10528.692, 371.417, 52785.929 23/06/07,06:04:39,09,08,1, 11.9,1,1, 8.503, 10528.669, 371.428, 52785.950 23/06/07,06:04:39,10,08,1, 11.9,1,1, 8.503, 10528.660, 371.441, 52785.909 23/06/07,06:04:39,11,08,1, 11.9,1,1, 8.503, 10528.665, 371.443, 52785.927 23/06/07,06:04:39,12,08,1, 11.9,1,1, 8.503, 10528.663, 371.426, 52785.937 23/06/07,06:04:39,13,08,1, 11.9,1,1, 8.503, 10528.660, 371.465, 52785.923 23/06/07,06:04:39,14,08,1, 11.9,1,1, 8.503, 10528.667, 371.442, 52785.934 23/06/07,06:04:39,15,08,1, 11.9,1,1, 8.503, 10528.667, 371.445, 52785.938 23/06/07,06:04:39,16,08,1, 11.9,1,1, 8.503, 10528.654, 371.443, 52785.931 23/06/07,06:04:39,17,08,1, 11.9,1,1, 8.503, 10528.678, 371.435, 52785.951 23/06/07,06:04:39,18,08,1, 11.9,1,1, 8.503, 10528.677, 371.439, 52785.924 23/06/07,06:04:39,19,08,1, 11.9,1,1, 8.503, 10528.674, 371.439, 52785.907 23/06/07,06:04:40,00,08,1, 12.0,1,1, 8.504, 10528.671, 371.439, 52785.907 23/06/07,06:04:40,01,08,1, 12.0,1,1, 8.504, 10528.664, 371.433, 52785.943 23/06/07,06:04:40,02,08,1, 12.0,1,1, 8.504, 10528.653, 371.450, 52785.945 23/06/07,06:04:40,03,08,1, 12.0,1,1, 8.504, 10528.666, 371.434, 52785.922 23/06/07,06:04:40,04,08,1, 12.0,1,1, 8.504, 10528.655, 371.436, 52785.857 23/06/07,06:04:40,05,08,1, 12.0,1,1, 8.504, 10528.650, 371.432, 52785.948 23/06/07,06:04:40,06,08,1, 12.0,1,1, 8.504, 10528.663, 371.445, 52785.951 23/06/07,06:04:40,07,08,1, 12.0,1,1, 8.504, 10528.641, 371.466, 52785.932 23/06/07,06:04:40,08,08,1, 12.0,1,1, 8.504, 10528.665, 371.435, 52785.930 23/06/07,06:04:40,09,08,1, 12.0,1,1, 8.504, 10528.645, 371.442, 52785.918 23/06/07,06:04:40,10,08,1, 12.0,1,1, 8.504, 10528.638, 371.431, 52785.905 23/06/07,06:04:40,11,08,1, 12.0,1,1, 8.504, 10528.651, 371.422, 52785.915 23/06/07,06:04:40,12,08,1, 12.0,1,1, 8.504, 10528.653, 371.414, 52785.894 23/06/07,06:04:40,13,08,1, 12.0,1,1, 8.504, 10528.653, 371.418, 52785.947 23/06/07,06:04:40,14,08,1, 12.0,1,1, 8.504, 10528.667, 371.434, 52785.904 23/06/07,06:04:40,15,08,1, 12.0,1,1, 8.504, 10528.653, 371.425, 52785.935 23/06/07,06:04:40,16,08,1, 12.0,1,1, 8.504, 10528.663, 371.405, 52785.946 23/06/07,06:04:40,17,08,1, 12.0,1,1, 8.504, 10528.668, 371.426, 52785.911 23/06/07,06:04:40,18,08,1, 12.0,1,1, 8.504, 10528.637, 371.419, 52785.947 23/06/07,06:04:40,19,08,1, 12.0,1,1, 8.504, 10528.645, 371.416, 52785.920 23/06/07,06:04:41,00,08,1, 11.8,1,1, 8.506, 10528.637, 371.416, 52785.920 23/06/07,06:04:41,01,08,1, 11.8,1,1, 8.506, 10528.673, 371.420, 52785.904 23/06/07,06:04:41,02,08,1, 11.8,1,1, 8.506, 10528.658, 371.405, 52785.941 23/06/07,06:04:41,03,08,1, 11.8,1,1, 8.506, 10528.624, 371.407, 52785.905 23/06/07,06:04:41,04,08,1, 11.8,1,1, 8.506, 10528.639, 371.412, 52785.944 23/06/07,06:04:41,05,08,1, 11.8,1,1, 8.506, 10528.628, 371.406, 52785.919 23/06/07,06:04:41,06,08,1, 11.8,1,1, 8.506, 10528.651, 371.425, 52785.919 23/06/07,06:04:41,07,08,1, 11.8,1,1, 8.506, 10528.640, 371.417, 52785.953 23/06/07,06:04:41,08,08,1, 11.8,1,1, 8.506, 10528.626, 371.438, 52785.915 23/06/07,06:04:41,09,08,1, 11.8,1,1, 8.506, 10528.670, 371.425, 52785.942 23/06/07,06:04:41,10,08,1, 11.8,1,1, 8.506, 10528.643, 371.394, 52785.892 23/06/07,06:04:41,11,08,1, 11.8,1,1, 8.506, 10528.637, 371.399, 52785.879 23/06/07,06:04:41,12,08,1, 11.8,1,1, 8.506, 10528.640, 371.419, 52786.021 23/06/07,06:04:41,13,08,1, 11.8,1,1, 8.506, 10528.625, 371.428, 52785.940 23/06/07,06:04:41,14,08,1, 11.8,1,1, 8.506, 10528.635, 371.401, 52785.983 23/06/07,06:04:41,15,08,1, 11.8,1,1, 8.506, 10528.648, 371.412, 52785.858 23/06/07,06:04:41,16,08,1, 11.8,1,1, 8.506, 10528.631, 371.398, 52785.967 23/06/07,06:04:41,17,08,1, 11.8,1,1, 8.506, 10528.631, 371.401, 52785.926 23/06/07,06:04:41,18,08,1, 11.8,1,1, 8.506, 10528.619, 371.399, 52785.951 23/06/07,06:04:41,19,08,1, 11.8,1,1, 8.506, 10528.610, 371.409, 52785.946 23/06/07,06:04:42,00,08,1, 11.9,1,1, 8.506, 10528.604, 371.409, 52785.946 23/06/07,06:04:42,01,08,1, 11.9,1,1, 8.506, 10528.617, 371.408, 52785.953 23/06/07,06:04:42,02,08,1, 11.9,1,1, 8.506, 10528.618, 371.391, 52785.926 23/06/07,06:04:42,03,08,1, 11.9,1,1, 8.506, 10528.610, 371.380, 52785.909 23/06/07,06:04:42,04,08,1, 11.9,1,1, 8.506, 10528.627, 371.396, 52785.915 23/06/07,06:04:42,05,08,1, 11.9,1,1, 8.506, 10528.612, 371.396, 52785.910 23/06/07,06:04:42,06,08,1, 11.9,1,1, 8.506, 10528.608, 371.376, 52785.872 23/06/07,06:04:42,07,08,1, 11.9,1,1, 8.506, 10528.632, 371.401, 52785.913 23/06/07,06:04:42,08,08,1, 11.9,1,1, 8.506, 10528.614, 371.380, 52785.871 23/06/07,06:04:42,09,08,1, 11.9,1,1, 8.506, 10528.616, 371.374, 52785.880 23/06/07,06:04:42,10,08,1, 11.9,1,1, 8.506, 10528.586, 371.386, 52785.880 23/06/07,06:04:42,11,08,1, 11.9,1,1, 8.506, 10528.633, 371.395, 52785.890 23/06/07,06:04:42,12,08,1, 11.9,1,1, 8.506, 10528.630, 371.375, 52785.887 23/06/07,06:04:42,13,08,1, 11.9,1,1, 8.506, 10528.612, 371.362, 52785.913 23/06/07,06:04:42,14,08,1, 11.9,1,1, 8.506, 10528.646, 371.385, 52785.902 23/06/07,06:04:42,15,08,1, 11.9,1,1, 8.506, 10528.613, 371.384, 52785.896 23/06/07,06:04:42,16,08,1, 11.9,1,1, 8.506, 10528.610, 371.386, 52785.887 23/06/07,06:04:42,17,08,1, 11.9,1,1, 8.506, 10528.613, 371.393, 52785.915 23/06/07,06:04:42,18,08,1, 11.9,1,1, 8.506, 10528.631, 371.356, 52785.875 23/06/07,06:04:42,19,08,1, 11.9,1,1, 8.506, 10528.595, 371.360, 52785.910 23/06/07,06:04:43,00,08,1, 11.9,1,1, 8.506, 10528.587, 371.360, 52785.910 23/06/07,06:04:43,01,08,1, 11.9,1,1, 8.506, 10528.625, 371.362, 52785.921 23/06/07,06:04:43,02,08,1, 11.9,1,1, 8.506, 10528.605, 371.352, 52785.922 23/06/07,06:04:43,03,08,1, 11.9,1,1, 8.506, 10528.611, 371.390, 52785.882 23/06/07,06:04:43,04,08,1, 11.9,1,1, 8.506, 10528.590, 371.360, 52785.913 23/06/07,06:04:43,05,08,1, 11.9,1,1, 8.506, 10528.630, 371.396, 52785.898 23/06/07,06:04:43,06,08,1, 11.9,1,1, 8.506, 10528.625, 371.336, 52785.896 23/06/07,06:04:43,07,08,1, 11.9,1,1, 8.506, 10528.606, 371.356, 52785.887 23/06/07,06:04:43,08,08,1, 11.9,1,1, 8.506, 10528.608, 371.330, 52785.889 23/06/07,06:04:43,09,08,1, 11.9,1,1, 8.506, 10528.597, 371.354, 52785.937 23/06/07,06:04:43,10,08,1, 11.9,1,1, 8.506, 10528.594, 371.365, 52785.909 23/06/07,06:04:43,11,08,1, 11.9,1,1, 8.506, 10528.620, 371.362, 52785.941 23/06/07,06:04:43,12,08,1, 11.9,1,1, 8.506, 10528.615, 371.348, 52785.945 23/06/07,06:04:43,13,08,1, 11.9,1,1, 8.506, 10528.615, 371.344, 52785.895 23/06/07,06:04:43,14,08,1, 11.9,1,1, 8.506, 10528.608, 371.348, 52785.964 23/06/07,06:04:43,15,08,1, 11.9,1,1, 8.506, 10528.607, 371.356, 52785.925 23/06/07,06:04:43,16,08,1, 11.9,1,1, 8.506, 10528.614, 371.364, 52785.910 23/06/07,06:04:43,17,08,1, 11.9,1,1, 8.506, 10528.581, 371.368, 52785.951 23/06/07,06:04:43,18,08,1, 11.9,1,1, 8.506, 10528.609, 371.349, 52785.932 23/06/07,06:04:43,19,08,1, 11.9,1,1, 8.506, 10528.596, 371.341, 52785.931 23/06/07,06:04:44,00,08,1, 11.9,1,1, 8.505, 10528.595, 371.341, 52785.931 23/06/07,06:04:44,01,08,1, 11.9,1,1, 8.505, 10528.596, 371.342, 52785.922 23/06/07,06:04:44,02,08,1, 11.9,1,1, 8.505, 10528.596, 371.320, 52785.970 23/06/07,06:04:44,03,08,1, 11.9,1,1, 8.505, 10528.595, 371.309, 52785.925 23/06/07,06:04:44,04,08,1, 11.9,1,1, 8.505, 10528.599, 371.332, 52785.896 23/06/07,06:04:44,05,08,1, 11.9,1,1, 8.505, 10528.615, 371.314, 52785.953 23/06/07,06:04:44,06,08,1, 11.9,1,1, 8.505, 10528.594, 371.320, 52785.914 23/06/07,06:04:44,07,08,1, 11.9,1,1, 8.505, 10528.609, 371.323, 52785.902 23/06/07,06:04:44,08,08,1, 11.9,1,1, 8.505, 10528.612, 371.308, 52785.911 23/06/07,06:04:44,09,08,1, 11.9,1,1, 8.505, 10528.608, 371.328, 52785.883 23/06/07,06:04:44,10,08,1, 11.9,1,1, 8.505, 10528.612, 371.326, 52785.895 23/06/07,06:04:44,11,08,1, 11.9,1,1, 8.505, 10528.625, 371.330, 52785.886 23/06/07,06:04:44,12,08,1, 11.9,1,1, 8.505, 10528.593, 371.317, 52785.907 23/06/07,06:04:44,13,08,1, 11.9,1,1, 8.505, 10528.591, 371.317, 52785.941 23/06/07,06:04:44,14,08,1, 11.9,1,1, 8.505, 10528.616, 371.308, 52785.925 23/06/07,06:04:44,15,08,1, 11.9,1,1, 8.505, 10528.586, 371.324, 52785.898 23/06/07,06:04:44,16,08,1, 11.9,1,1, 8.505, 10528.595, 371.318, 52785.920 23/06/07,06:04:44,17,08,1, 11.9,1,1, 8.505, 10528.595, 371.291, 52785.891 23/06/07,06:04:44,18,08,1, 11.9,1,1, 8.505, 10528.585, 371.315, 52785.899 23/06/07,06:04:44,19,08,1, 11.9,1,1, 8.505, 10528.618, 371.307, 52785.928 23/06/07,06:04:45,00,08,1, 11.9,1,1, 8.503, 10528.612, 371.307, 52785.928 23/06/07,06:04:45,01,08,1, 11.9,1,1, 8.503, 10528.561, 371.337, 52786.104 23/06/07,06:04:45,02,08,1, 11.9,1,1, 8.503, 10528.593, 371.333, 52786.006 23/06/07,06:04:45,03,08,1, 11.9,1,1, 8.503, 10528.601, 371.311, 52785.955 23/06/07,06:04:45,04,08,1, 11.9,1,1, 8.503, 10528.580, 371.319, 52785.936 23/06/07,06:04:45,05,08,1, 11.9,1,1, 8.503, 10528.596, 371.298, 52785.929 23/06/07,06:04:45,06,08,1, 11.9,1,1, 8.503, 10528.605, 371.308, 52785.924 23/06/07,06:04:45,07,08,1, 11.9,1,1, 8.503, 10528.610, 371.297, 52785.911 23/06/07,06:04:45,08,08,1, 11.9,1,1, 8.503, 10528.586, 371.300, 52785.925 23/06/07,06:04:45,09,08,1, 11.9,1,1, 8.503, 10528.594, 371.307, 52785.929 23/06/07,06:04:45,10,08,1, 11.9,1,1, 8.503, 10528.599, 371.290, 52785.903 23/06/07,06:04:45,11,08,1, 11.9,1,1, 8.503, 10528.596, 371.289, 52785.912 23/06/07,06:04:45,12,08,1, 11.9,1,1, 8.503, 10528.572, 371.299, 52785.920 23/06/07,06:04:45,13,08,1, 11.9,1,1, 8.503, 10528.608, 371.296, 52785.912 23/06/07,06:04:45,14,08,1, 11.9,1,1, 8.503, 10528.611, 371.287, 52785.898 23/06/07,06:04:45,15,08,1, 11.9,1,1, 8.503, 10528.598, 371.285, 52785.902 23/06/07,06:04:45,16,08,1, 11.9,1,1, 8.503, 10528.600, 371.295, 52785.915 23/06/07,06:04:45,17,08,1, 11.9,1,1, 8.503, 10528.598, 371.287, 52785.928 23/06/07,06:04:45,18,08,1, 11.9,1,1, 8.503, 10528.591, 371.282, 52785.914 23/06/07,06:04:45,19,08,1, 11.9,1,1, 8.503, 10528.591, 371.287, 52785.866 23/06/07,06:04:46,00,08,1, 11.9,1,1, 8.504, 10528.587, 371.287, 52785.866 23/06/07,06:04:46,01,08,1, 11.9,1,1, 8.504, 10528.593, 371.287, 52785.922 23/06/07,06:04:46,02,08,1, 11.9,1,1, 8.504, 10528.587, 371.279, 52785.880 23/06/07,06:04:46,03,08,1, 11.9,1,1, 8.504, 10528.605, 371.281, 52785.916 23/06/07,06:04:46,04,08,1, 11.9,1,1, 8.504, 10528.605, 371.290, 52785.894 23/06/07,06:04:46,05,08,1, 11.9,1,1, 8.504, 10528.590, 371.294, 52785.904 23/06/07,06:04:46,06,08,1, 11.9,1,1, 8.504, 10528.612, 371.287, 52785.896 23/06/07,06:04:46,07,08,1, 11.9,1,1, 8.504, 10528.585, 371.300, 52785.876 23/06/07,06:04:46,08,08,1, 11.9,1,1, 8.504, 10528.615, 371.278, 52785.845 23/06/07,06:04:46,09,08,1, 11.9,1,1, 8.504, 10528.595, 371.282, 52785.884 23/06/07,06:04:46,10,08,1, 11.9,1,1, 8.504, 10528.596, 371.280, 52786.071 23/06/07,06:04:46,11,08,1, 11.9,1,1, 8.504, 10528.577, 371.288, 52785.901 23/06/07,06:04:46,12,08,1, 11.9,1,1, 8.504, 10528.599, 371.295, 52786.050 23/06/07,06:04:46,13,08,1, 11.9,1,1, 8.504, 10528.616, 371.276, 52785.851 23/06/07,06:04:46,14,08,1, 11.9,1,1, 8.504, 10528.610, 371.257, 52785.924 23/06/07,06:04:46,15,08,1, 11.9,1,1, 8.504, 10528.616, 371.287, 52785.862 23/06/07,06:04:46,16,08,1, 11.9,1,1, 8.504, 10528.620, 371.287, 52785.920 23/06/07,06:04:46,17,08,1, 11.9,1,1, 8.504, 10528.611, 371.280, 52785.916 23/06/07,06:04:46,18,08,1, 11.9,1,1, 8.504, 10528.575, 371.266, 52785.891 23/06/07,06:04:46,19,08,1, 11.9,1,1, 8.504, 10528.591, 371.285, 52785.937 23/06/07,06:04:47,00,08,1, 11.9,1,1, 8.503, 10528.587, 371.285, 52785.937 23/06/07,06:04:47,01,08,1, 11.9,1,1, 8.503, 10528.608, 371.281, 52785.906 23/06/07,06:04:47,02,08,1, 11.9,1,1, 8.503, 10528.605, 371.281, 52785.919 23/06/07,06:04:47,03,08,1, 11.9,1,1, 8.503, 10528.609, 371.297, 52785.888 23/06/07,06:04:47,04,08,1, 11.9,1,1, 8.503, 10528.589, 371.269, 52785.927 23/06/07,06:04:47,05,08,1, 11.9,1,1, 8.503, 10528.613, 371.319, 52785.924 23/06/07,06:04:47,06,08,1, 11.9,1,1, 8.503, 10528.611, 371.301, 52785.901 23/06/07,06:04:47,07,08,1, 11.9,1,1, 8.503, 10528.608, 371.299, 52785.898 23/06/07,06:04:47,08,08,1, 11.9,1,1, 8.503, 10528.615, 371.294, 52785.941 23/06/07,06:04:47,09,08,1, 11.9,1,1, 8.503, 10528.610, 371.296, 52785.904 23/06/07,06:04:47,10,08,1, 11.9,1,1, 8.503, 10528.620, 371.283, 52785.911 23/06/07,06:04:47,11,08,1, 11.9,1,1, 8.503, 10528.614, 371.269, 52785.903 23/06/07,06:04:47,12,08,1, 11.9,1,1, 8.503, 10528.622, 371.298, 52785.917 23/06/07,06:04:47,13,08,1, 11.9,1,1, 8.503, 10528.633, 371.267, 52785.932 23/06/07,06:04:47,14,08,1, 11.9,1,1, 8.503, 10528.620, 371.275, 52785.899 23/06/07,06:04:47,15,08,1, 11.9,1,1, 8.503, 10528.626, 371.270, 52785.932 23/06/07,06:04:47,16,08,1, 11.9,1,1, 8.503, 10528.616, 371.297, 52785.956 23/06/07,06:04:47,17,08,1, 11.9,1,1, 8.503, 10528.602, 371.276, 52785.921 23/06/07,06:04:47,18,08,1, 11.9,1,1, 8.503, 10528.625, 371.261, 52785.943 23/06/07,06:04:47,19,08,1, 11.9,1,1, 8.503, 10528.632, 371.292, 52785.960 23/06/07,06:04:48,00,08,1, 11.9,1,1, 8.508, 10528.629, 371.292, 52785.960 23/06/07,06:04:48,01,08,1, 11.9,1,1, 8.508, 10528.608, 371.299, 52785.940 23/06/07,06:04:48,02,08,1, 11.9,1,1, 8.508, 10528.650, 371.298, 52785.931 23/06/07,06:04:48,03,08,1, 11.9,1,1, 8.508, 10528.620, 371.259, 52785.927 23/06/07,06:04:48,04,08,1, 11.9,1,1, 8.508, 10528.625, 371.258, 52785.922 23/06/07,06:04:48,05,08,1, 11.9,1,1, 8.508, 10528.641, 371.284, 52785.881 23/06/07,06:04:48,06,08,1, 11.9,1,1, 8.508, 10528.645, 371.266, 52785.959 23/06/07,06:04:48,07,08,1, 11.9,1,1, 8.508, 10528.628, 371.262, 52785.923 23/06/07,06:04:48,08,08,1, 11.9,1,1, 8.508, 10528.636, 371.275, 52785.889 23/06/07,06:04:48,09,08,1, 11.9,1,1, 8.508, 10528.618, 371.272, 52785.957 23/06/07,06:04:48,10,08,1, 11.9,1,1, 8.508, 10528.631, 371.256, 52785.893 23/06/07,06:04:48,11,08,1, 11.9,1,1, 8.508, 10528.599, 371.248, 52785.952 23/06/07,06:04:48,12,08,1, 11.9,1,1, 8.508, 10528.636, 371.262, 52785.942 23/06/07,06:04:48,13,08,1, 11.9,1,1, 8.508, 10528.621, 371.234, 52785.935 23/06/07,06:04:48,14,08,1, 11.9,1,1, 8.508, 10528.641, 371.267, 52785.910 23/06/07,06:04:48,15,08,1, 11.9,1,1, 8.508, 10528.623, 371.249, 52785.906 23/06/07,06:04:48,16,08,1, 11.9,1,1, 8.508, 10528.623, 371.263, 52785.947 23/06/07,06:04:48,17,08,1, 11.9,1,1, 8.508, 10528.615, 371.263, 52785.923 23/06/07,06:04:48,18,08,1, 11.9,1,1, 8.508, 10528.616, 371.253, 52785.934 23/06/07,06:04:48,19,08,1, 11.9,1,1, 8.508, 10528.613, 371.260, 52785.910 23/06/07,06:04:49,00,08,1, 11.8,1,1, 8.506, 10528.612, 371.260, 52785.910 23/06/07,06:04:49,01,08,1, 11.8,1,1, 8.506, 10528.636, 371.251, 52785.903 23/06/07,06:04:49,02,08,1, 11.8,1,1, 8.506, 10528.605, 371.249, 52785.946 23/06/07,06:04:49,03,08,1, 11.8,1,1, 8.506, 10528.623, 371.223, 52785.958 23/06/07,06:04:49,04,08,1, 11.8,1,1, 8.506, 10528.621, 371.245, 52785.920 23/06/07,06:04:49,05,08,1, 11.8,1,1, 8.506, 10528.617, 371.246, 52785.915 23/06/07,06:04:49,06,08,1, 11.8,1,1, 8.506, 10528.629, 371.246, 52785.950 23/06/07,06:04:49,07,08,1, 11.8,1,1, 8.506, 10528.640, 371.248, 52785.896 23/06/07,06:04:49,08,08,1, 11.8,1,1, 8.506, 10528.609, 371.250, 52785.933 23/06/07,06:04:49,09,08,1, 11.8,1,1, 8.506, 10528.623, 371.296, 52785.953 23/06/07,06:04:49,10,08,1, 11.8,1,1, 8.506, 10528.668, 371.260, 52785.910 23/06/07,06:04:49,11,08,1, 11.8,1,1, 8.506, 10528.625, 371.260, 52785.934 23/06/07,06:04:49,12,08,1, 11.8,1,1, 8.506, 10528.641, 371.252, 52785.928 23/06/07,06:04:49,13,08,1, 11.8,1,1, 8.506, 10528.666, 371.262, 52785.966 23/06/07,06:04:49,14,08,1, 11.8,1,1, 8.506, 10528.651, 371.270, 52785.894 23/06/07,06:04:49,15,08,1, 11.8,1,1, 8.506, 10528.668, 371.253, 52785.960 23/06/07,06:04:49,16,08,1, 11.8,1,1, 8.506, 10528.638, 371.243, 52785.953 23/06/07,06:04:49,17,08,1, 11.8,1,1, 8.506, 10528.637, 371.246, 52785.907 23/06/07,06:04:49,18,08,1, 11.8,1,1, 8.506, 10528.649, 371.245, 52785.930 23/06/07,06:04:49,19,08,1, 11.8,1,1, 8.506, 10528.650, 371.250, 52785.926 23/06/07,06:04:50,00,08,1, 11.9,1,1, 8.507, 10528.646, 371.250, 52785.926 23/06/07,06:04:50,01,08,1, 11.9,1,1, 8.507, 10528.643, 371.261, 52785.930 23/06/07,06:04:50,02,08,1, 11.9,1,1, 8.507, 10528.636, 371.234, 52785.939 23/06/07,06:04:50,03,08,1, 11.9,1,1, 8.507, 10528.611, 371.255, 52785.909 23/06/07,06:04:50,04,08,1, 11.9,1,1, 8.507, 10528.629, 371.264, 52785.950 23/06/07,06:04:50,05,08,1, 11.9,1,1, 8.507, 10528.632, 371.240, 52785.954 23/06/07,06:04:50,06,08,1, 11.9,1,1, 8.507, 10528.622, 371.227, 52785.942 23/06/07,06:04:50,07,08,1, 11.9,1,1, 8.507, 10528.604, 371.243, 52785.946 23/06/07,06:04:50,08,08,1, 11.9,1,1, 8.507, 10528.636, 371.238, 52785.941 23/06/07,06:04:50,09,08,1, 11.9,1,1, 8.507, 10528.653, 371.260, 52785.940 23/06/07,06:04:50,10,08,1, 11.9,1,1, 8.507, 10528.617, 371.240, 52785.912 23/06/07,06:04:50,11,08,1, 11.9,1,1, 8.507, 10528.662, 371.255, 52785.914 23/06/07,06:04:50,12,08,1, 11.9,1,1, 8.507, 10528.644, 371.254, 52785.947 23/06/07,06:04:50,13,08,1, 11.9,1,1, 8.507, 10528.630, 371.255, 52785.902 23/06/07,06:04:50,14,08,1, 11.9,1,1, 8.507, 10528.636, 371.217, 52785.893 23/06/07,06:04:50,15,08,1, 11.9,1,1, 8.507, 10528.649, 371.261, 52785.941 23/06/07,06:04:50,16,08,1, 11.9,1,1, 8.507, 10528.648, 371.235, 52785.931 23/06/07,06:04:50,17,08,1, 11.9,1,1, 8.507, 10528.656, 371.242, 52785.924 23/06/07,06:04:50,18,08,1, 11.9,1,1, 8.507, 10528.653, 371.260, 52785.936 23/06/07,06:04:50,19,08,1, 11.9,1,1, 8.507, 10528.667, 371.248, 52785.915 23/06/07,06:04:51,00,08,1, 11.9,1,1, 8.505, 10528.662, 371.248, 52785.915 23/06/07,06:04:51,01,08,1, 11.9,1,1, 8.505, 10528.635, 371.234, 52785.970 23/06/07,06:04:51,02,08,1, 11.9,1,1, 8.505, 10528.661, 371.240, 52785.944 23/06/07,06:04:51,03,08,1, 11.9,1,1, 8.505, 10528.639, 371.245, 52785.938 23/06/07,06:04:51,04,08,1, 11.9,1,1, 8.505, 10528.633, 371.234, 52785.915 23/06/07,06:04:51,05,08,1, 11.9,1,1, 8.505, 10528.643, 371.246, 52785.935 23/06/07,06:04:51,06,08,1, 11.9,1,1, 8.505, 10528.633, 371.264, 52785.929 23/06/07,06:04:51,07,08,1, 11.9,1,1, 8.505, 10528.633, 371.234, 52785.937 23/06/07,06:04:51,08,08,1, 11.9,1,1, 8.505, 10528.638, 371.269, 52785.945 23/06/07,06:04:51,09,08,1, 11.9,1,1, 8.505, 10528.662, 371.252, 52785.941 23/06/07,06:04:51,10,08,1, 11.9,1,1, 8.505, 10528.665, 371.254, 52785.990 23/06/07,06:04:51,11,08,1, 11.9,1,1, 8.505, 10528.653, 371.247, 52785.932 23/06/07,06:04:51,12,08,1, 11.9,1,1, 8.505, 10528.650, 371.241, 52785.951 23/06/07,06:04:51,13,08,1, 11.9,1,1, 8.505, 10528.675, 371.224, 52785.931 23/06/07,06:04:51,14,08,1, 11.9,1,1, 8.505, 10528.638, 371.237, 52785.937 23/06/07,06:04:51,15,08,1, 11.9,1,1, 8.505, 10528.649, 371.236, 52785.945 23/06/07,06:04:51,16,08,1, 11.9,1,1, 8.505, 10528.642, 371.245, 52785.930 23/06/07,06:04:51,17,08,1, 11.9,1,1, 8.505, 10528.635, 371.250, 52785.930 23/06/07,06:04:51,18,08,1, 11.9,1,1, 8.505, 10528.642, 371.235, 52785.939 23/06/07,06:04:51,19,08,1, 11.9,1,1, 8.505, 10528.630, 371.220, 52785.944 23/06/07,06:04:52,00,08,1, 11.9,1,1, 8.504, 10528.629, 371.220, 52785.944 23/06/07,06:04:52,01,08,1, 11.9,1,1, 8.504, 10528.648, 371.211, 52785.936 23/06/07,06:04:52,02,08,1, 11.9,1,1, 8.504, 10528.653, 371.222, 52785.935 23/06/07,06:04:52,03,08,1, 11.9,1,1, 8.504, 10528.624, 371.242, 52785.938 23/06/07,06:04:52,04,08,1, 11.9,1,1, 8.504, 10528.622, 371.240, 52785.933 23/06/07,06:04:52,05,08,1, 11.9,1,1, 8.504, 10528.631, 371.259, 52785.951 23/06/07,06:04:52,06,08,1, 11.9,1,1, 8.504, 10528.657, 371.243, 52785.966 23/06/07,06:04:52,07,08,1, 11.9,1,1, 8.504, 10528.643, 371.244, 52785.975 23/06/07,06:04:52,08,08,1, 11.9,1,1, 8.504, 10528.635, 371.228, 52785.974 23/06/07,06:04:52,09,08,1, 11.9,1,1, 8.504, 10528.645, 371.249, 52785.939 23/06/07,06:04:52,10,08,1, 11.9,1,1, 8.504, 10528.661, 371.249, 52785.951 23/06/07,06:04:52,11,08,1, 11.9,1,1, 8.504, 10528.648, 371.241, 52785.962 23/06/07,06:04:52,12,08,1, 11.9,1,1, 8.504, 10528.673, 371.225, 52785.960 23/06/07,06:04:52,13,08,1, 11.9,1,1, 8.504, 10528.647, 371.232, 52785.943 23/06/07,06:04:52,14,08,1, 11.9,1,1, 8.504, 10528.662, 371.222, 52785.934 23/06/07,06:04:52,15,08,1, 11.9,1,1, 8.504, 10528.665, 371.227, 52785.953 23/06/07,06:04:52,16,08,1, 11.9,1,1, 8.504, 10528.664, 371.222, 52785.915 23/06/07,06:04:52,17,08,1, 11.9,1,1, 8.504, 10528.659, 371.242, 52785.930 23/06/07,06:04:52,18,08,1, 11.9,1,1, 8.504, 10528.662, 371.242, 52785.970 23/06/07,06:04:52,19,08,1, 11.9,1,1, 8.504, 10528.626, 371.243, 52785.927 23/06/07,06:04:53,00,08,1, 11.9,1,1, 8.507, 10528.620, 371.243, 52785.927 23/06/07,06:04:53,01,08,1, 11.9,1,1, 8.507, 10528.670, 371.252, 52785.971 23/06/07,06:04:53,02,08,1, 11.9,1,1, 8.507, 10528.626, 371.255, 52785.948 23/06/07,06:04:53,03,08,1, 11.9,1,1, 8.507, 10528.662, 371.259, 52785.981 23/06/07,06:04:53,04,08,1, 11.9,1,1, 8.507, 10528.677, 371.254, 52785.970 23/06/07,06:04:53,05,08,1, 11.9,1,1, 8.507, 10528.664, 371.251, 52785.964 23/06/07,06:04:53,06,08,1, 11.9,1,1, 8.507, 10528.660, 371.263, 52785.960 23/06/07,06:04:53,07,08,1, 11.9,1,1, 8.507, 10528.657, 371.262, 52785.894 23/06/07,06:04:53,08,08,1, 11.9,1,1, 8.507, 10528.646, 371.249, 52785.953 23/06/07,06:04:53,09,08,1, 11.9,1,1, 8.507, 10528.668, 371.244, 52785.938 23/06/07,06:04:53,10,08,1, 11.9,1,1, 8.507, 10528.647, 371.265, 52785.896 23/06/07,06:04:53,11,08,1, 11.9,1,1, 8.507, 10528.661, 371.254, 52785.953 23/06/07,06:04:53,12,08,1, 11.9,1,1, 8.507, 10528.665, 371.243, 52785.910 23/06/07,06:04:53,13,08,1, 11.9,1,1, 8.507, 10528.666, 371.249, 52785.936 23/06/07,06:04:53,14,08,1, 11.9,1,1, 8.507, 10528.657, 371.258, 52785.963 23/06/07,06:04:53,15,08,1, 11.9,1,1, 8.507, 10528.667, 371.249, 52785.939 23/06/07,06:04:53,16,08,1, 11.9,1,1, 8.507, 10528.676, 371.266, 52785.973 23/06/07,06:04:53,17,08,1, 11.9,1,1, 8.507, 10528.663, 371.268, 52785.948 23/06/07,06:04:53,18,08,1, 11.9,1,1, 8.507, 10528.669, 371.232, 52785.943 23/06/07,06:04:53,19,08,1, 11.9,1,1, 8.507, 10528.660, 371.229, 52785.978 23/06/07,06:04:54,00,08,1, 11.9,1,1, 8.505, 10528.654, 371.229, 52785.978 23/06/07,06:04:54,01,08,1, 11.9,1,1, 8.505, 10528.674, 371.250, 52785.979 23/06/07,06:04:54,02,08,1, 11.9,1,1, 8.505, 10528.662, 371.226, 52785.941 23/06/07,06:04:54,03,08,1, 11.9,1,1, 8.505, 10528.664, 371.259, 52785.949 23/06/07,06:04:54,04,08,1, 11.9,1,1, 8.505, 10528.666, 371.246, 52785.986 23/06/07,06:04:54,05,08,1, 11.9,1,1, 8.505, 10528.680, 371.265, 52785.981 23/06/07,06:04:54,06,08,1, 11.9,1,1, 8.505, 10528.675, 371.246, 52785.955 23/06/07,06:04:54,07,08,1, 11.9,1,1, 8.505, 10528.684, 371.229, 52785.977 23/06/07,06:04:54,08,08,1, 11.9,1,1, 8.505, 10528.666, 371.248, 52785.977 23/06/07,06:04:54,09,08,1, 11.9,1,1, 8.505, 10528.664, 371.241, 52785.977 23/06/07,06:04:54,10,08,1, 11.9,1,1, 8.505, 10528.670, 371.243, 52786.000 23/06/07,06:04:54,11,08,1, 11.9,1,1, 8.505, 10528.682, 371.234, 52785.977 23/06/07,06:04:54,12,08,1, 11.9,1,1, 8.505, 10528.675, 371.257, 52786.045 23/06/07,06:04:54,13,08,1, 11.9,1,1, 8.505, 10528.676, 371.232, 52786.021 23/06/07,06:04:54,14,08,1, 11.9,1,1, 8.505, 10528.691, 371.220, 52785.981 23/06/07,06:04:54,15,08,1, 11.9,1,1, 8.505, 10528.698, 371.234, 52786.034 23/06/07,06:04:54,16,08,1, 11.9,1,1, 8.505, 10528.674, 371.254, 52786.005 23/06/07,06:04:54,17,08,1, 11.9,1,1, 8.505, 10528.681, 371.228, 52786.004 23/06/07,06:04:54,18,08,1, 11.9,1,1, 8.505, 10528.664, 371.236, 52785.998 23/06/07,06:04:54,19,08,1, 11.9,1,1, 8.505, 10528.669, 371.244, 52785.964 23/06/07,06:04:55,00,08,1, 11.9,1,1, 8.507, 10528.662, 371.244, 52785.964 23/06/07,06:04:55,01,08,1, 11.9,1,1, 8.507, 10528.692, 371.247, 52786.000 23/06/07,06:04:55,02,08,1, 11.9,1,1, 8.507, 10528.673, 371.231, 52786.015 23/06/07,06:04:55,03,08,1, 11.9,1,1, 8.507, 10528.701, 371.257, 52785.999 23/06/07,06:04:55,04,08,1, 11.9,1,1, 8.507, 10528.689, 371.233, 52785.993 23/06/07,06:04:55,05,08,1, 11.9,1,1, 8.507, 10528.689, 371.281, 52786.008 23/06/07,06:04:55,06,08,1, 11.9,1,1, 8.507, 10528.664, 371.257, 52785.997 23/06/07,06:04:55,07,08,1, 11.9,1,1, 8.507, 10528.685, 371.247, 52786.013 23/06/07,06:04:55,08,08,1, 11.9,1,1, 8.507, 10528.677, 371.251, 52785.947 23/06/07,06:04:55,09,08,1, 11.9,1,1, 8.507, 10528.716, 371.260, 52785.987 23/06/07,06:04:55,10,08,1, 11.9,1,1, 8.507, 10528.668, 371.279, 52785.996 23/06/07,06:04:55,11,08,1, 11.9,1,1, 8.507, 10528.686, 371.265, 52785.993 23/06/07,06:04:55,12,08,1, 11.9,1,1, 8.507, 10528.674, 371.254, 52785.939 23/06/07,06:04:55,13,08,1, 11.9,1,1, 8.507, 10528.680, 371.267, 52785.997 23/06/07,06:04:55,14,08,1, 11.9,1,1, 8.507, 10528.680, 371.248, 52785.975 23/06/07,06:04:55,15,08,1, 11.9,1,1, 8.507, 10528.694, 371.247, 52786.007 23/06/07,06:04:55,16,08,1, 11.9,1,1, 8.507, 10528.681, 371.259, 52785.987 23/06/07,06:04:55,17,08,1, 11.9,1,1, 8.507, 10528.674, 371.274, 52785.998 23/06/07,06:04:55,18,08,1, 11.9,1,1, 8.507, 10528.669, 371.257, 52785.971 23/06/07,06:04:55,19,08,1, 11.9,1,1, 8.507, 10528.682, 371.263, 52785.993 23/06/07,06:04:56,00,08,1, 11.9,1,1, 8.509, 10528.679, 371.263, 52785.993 23/06/07,06:04:56,01,08,1, 11.9,1,1, 8.509, 10528.689, 371.272, 52785.974 23/06/07,06:04:56,02,08,1, 11.9,1,1, 8.509, 10528.690, 371.260, 52785.964 23/06/07,06:04:56,03,08,1, 11.9,1,1, 8.509, 10528.691, 371.260, 52785.974 23/06/07,06:04:56,04,08,1, 11.9,1,1, 8.509, 10528.707, 371.263, 52785.975 23/06/07,06:04:56,05,08,1, 11.9,1,1, 8.509, 10528.674, 371.258, 52785.986 23/06/07,06:04:56,06,08,1, 11.9,1,1, 8.509, 10528.673, 371.277, 52786.032 23/06/07,06:04:56,07,08,1, 11.9,1,1, 8.509, 10528.689, 371.263, 52786.005 23/06/07,06:04:56,08,08,1, 11.9,1,1, 8.509, 10528.690, 371.268, 52785.978 23/06/07,06:04:56,09,08,1, 11.9,1,1, 8.509, 10528.685, 371.280, 52785.973 23/06/07,06:04:56,10,08,1, 11.9,1,1, 8.509, 10528.705, 371.292, 52785.968 23/06/07,06:04:56,11,08,1, 11.9,1,1, 8.509, 10528.688, 371.268, 52786.005 23/06/07,06:04:56,12,08,1, 11.9,1,1, 8.509, 10528.673, 371.266, 52786.003 23/06/07,06:04:56,13,08,1, 11.9,1,1, 8.509, 10528.699, 371.274, 52786.013 23/06/07,06:04:56,14,08,1, 11.9,1,1, 8.509, 10528.700, 371.247, 52785.972 23/06/07,06:04:56,15,08,1, 11.9,1,1, 8.509, 10528.674, 371.290, 52785.988 23/06/07,06:04:56,16,08,1, 11.9,1,1, 8.509, 10528.677, 371.274, 52785.970 23/06/07,06:04:56,17,08,1, 11.9,1,1, 8.509, 10528.691, 371.294, 52785.979 23/06/07,06:04:56,18,08,1, 11.9,1,1, 8.509, 10528.696, 371.287, 52785.976 23/06/07,06:04:56,19,08,1, 11.9,1,1, 8.509, 10528.685, 371.280, 52785.957 23/06/07,06:04:57,00,08,1, 11.9,1,1, 8.504, 10528.679, 371.280, 52785.957 23/06/07,06:04:57,01,08,1, 11.9,1,1, 8.504, 10528.699, 371.294, 52786.030 23/06/07,06:04:57,02,08,1, 11.9,1,1, 8.504, 10528.693, 371.286, 52786.016 23/06/07,06:04:57,03,08,1, 11.9,1,1, 8.504, 10528.700, 371.275, 52786.013 23/06/07,06:04:57,04,08,1, 11.9,1,1, 8.504, 10528.676, 371.280, 52785.996 23/06/07,06:04:57,05,08,1, 11.9,1,1, 8.504, 10528.685, 371.293, 52786.002 23/06/07,06:04:57,06,08,1, 11.9,1,1, 8.504, 10528.677, 371.279, 52786.008 23/06/07,06:04:57,07,08,1, 11.9,1,1, 8.504, 10528.681, 371.287, 52785.996 23/06/07,06:04:57,08,08,1, 11.9,1,1, 8.504, 10528.669, 371.271, 52786.044 23/06/07,06:04:57,09,08,1, 11.9,1,1, 8.504, 10528.690, 371.265, 52786.005 23/06/07,06:04:57,10,08,1, 11.9,1,1, 8.504, 10528.694, 371.279, 52786.029 23/06/07,06:04:57,11,08,1, 11.9,1,1, 8.504, 10528.689, 371.284, 52786.033 23/06/07,06:04:57,12,08,1, 11.9,1,1, 8.504, 10528.678, 371.311, 52786.039 23/06/07,06:04:57,13,08,1, 11.9,1,1, 8.504, 10528.685, 371.289, 52786.033 23/06/07,06:04:57,14,08,1, 11.9,1,1, 8.504, 10528.667, 371.281, 52786.040 23/06/07,06:04:57,15,08,1, 11.9,1,1, 8.504, 10528.690, 371.291, 52786.011 23/06/07,06:04:57,16,08,1, 11.9,1,1, 8.504, 10528.685, 371.278, 52786.020 23/06/07,06:04:57,17,08,1, 11.9,1,1, 8.504, 10528.675, 371.298, 52786.029 23/06/07,06:04:57,18,08,1, 11.9,1,1, 8.504, 10528.678, 371.299, 52786.027 23/06/07,06:04:57,19,08,1, 11.9,1,1, 8.504, 10528.689, 371.314, 52786.021 23/06/07,06:04:58,00,08,1, 11.8,1,1, 8.502, 10528.687, 371.314, 52786.021 23/06/07,06:04:58,01,08,1, 11.8,1,1, 8.502, 10528.675, 371.303, 52786.016 23/06/07,06:04:58,02,08,1, 11.8,1,1, 8.502, 10528.681, 371.307, 52785.994 23/06/07,06:04:58,03,08,1, 11.8,1,1, 8.502, 10528.657, 371.285, 52786.023 23/06/07,06:04:58,04,08,1, 11.8,1,1, 8.502, 10528.671, 371.303, 52786.018 23/06/07,06:04:58,05,08,1, 11.8,1,1, 8.502, 10528.684, 371.309, 52786.003 23/06/07,06:04:58,06,08,1, 11.8,1,1, 8.502, 10528.689, 371.322, 52786.020 23/06/07,06:04:58,07,08,1, 11.8,1,1, 8.502, 10528.694, 371.303, 52786.033 23/06/07,06:04:58,08,08,1, 11.8,1,1, 8.502, 10528.694, 371.326, 52785.994 23/06/07,06:04:58,09,08,1, 11.8,1,1, 8.502, 10528.680, 371.316, 52786.016 23/06/07,06:04:58,10,08,1, 11.8,1,1, 8.502, 10528.693, 371.314, 52786.001 23/06/07,06:04:58,11,08,1, 11.8,1,1, 8.502, 10528.657, 371.328, 52786.022 23/06/07,06:04:58,12,08,1, 11.8,1,1, 8.502, 10528.671, 371.349, 52786.034 23/06/07,06:04:58,13,08,1, 11.8,1,1, 8.502, 10528.696, 371.331, 52785.998 23/06/07,06:04:58,14,08,1, 11.8,1,1, 8.502, 10528.677, 371.324, 52786.014 23/06/07,06:04:58,15,08,1, 11.8,1,1, 8.502, 10528.681, 371.358, 52785.987 23/06/07,06:04:58,16,08,1, 11.8,1,1, 8.502, 10528.669, 371.313, 52786.030 23/06/07,06:04:58,17,08,1, 11.8,1,1, 8.502, 10528.689, 371.321, 52786.001 23/06/07,06:04:58,18,08,1, 11.8,1,1, 8.502, 10528.637, 371.339, 52786.034 23/06/07,06:04:58,19,08,1, 11.8,1,1, 8.502, 10528.654, 371.342, 52786.026 23/06/07,06:04:59,00,08,1, 11.9,1,1, 8.511, 10528.646, 371.342, 52786.026 23/06/07,06:04:59,01,08,1, 11.9,1,1, 8.511, 10528.681, 371.334, 52785.985 23/06/07,06:04:59,02,08,1, 11.9,1,1, 8.511, 10528.669, 371.331, 52786.005 23/06/07,06:04:59,03,08,1, 11.9,1,1, 8.511, 10528.664, 371.350, 52786.031 23/06/07,06:04:59,04,08,1, 11.9,1,1, 8.511, 10528.657, 371.331, 52786.018 23/06/07,06:04:59,05,08,1, 11.9,1,1, 8.511, 10528.676, 371.340, 52786.064 23/06/07,06:04:59,06,08,1, 11.9,1,1, 8.511, 10528.693, 371.365, 52785.996 23/06/07,06:04:59,07,08,1, 11.9,1,1, 8.511, 10528.658, 371.347, 52786.052 23/06/07,06:04:59,08,08,1, 11.9,1,1, 8.511, 10528.691, 371.337, 52786.028 23/06/07,06:04:59,09,08,1, 11.9,1,1, 8.511, 10528.673, 371.350, 52786.022 23/06/07,06:04:59,10,08,1, 11.9,1,1, 8.511, 10528.673, 371.349, 52786.011 23/06/07,06:04:59,11,08,1, 11.9,1,1, 8.511, 10528.681, 371.375, 52786.037 23/06/07,06:04:59,12,08,1, 11.9,1,1, 8.511, 10528.684, 371.369, 52786.034 23/06/07,06:04:59,13,08,1, 11.9,1,1, 8.511, 10528.688, 371.346, 52786.007 23/06/07,06:04:59,14,08,1, 11.9,1,1, 8.511, 10528.659, 371.349, 52786.034 23/06/07,06:04:59,15,08,1, 11.9,1,1, 8.511, 10528.667, 371.363, 52786.067 23/06/07,06:04:59,16,08,1, 11.9,1,1, 8.511, 10528.678, 371.354, 52785.998 23/06/07,06:04:59,17,08,1, 11.9,1,1, 8.511, 10528.652, 371.371, 52786.016 23/06/07,06:04:59,18,08,1, 11.9,1,1, 8.511, 10528.665, 371.388, 52786.085 23/06/07,06:04:59,19,08,1, 11.9,1,1, 8.511, 10528.709, 371.373, 52786.048 23/06/07,06:05:00,00,08,1, 11.9,1,1, 8.505, 10528.704, 371.373, 52786.048 23/06/07,06:05:00,01,08,1, 11.9,1,1, 8.505, 10528.651, 371.389, 52786.036 23/06/07,06:05:00,02,08,1, 11.9,1,1, 8.505, 10528.675, 371.387, 52786.039 23/06/07,06:05:00,03,08,1, 11.9,1,1, 8.505, 10528.672, 371.389, 52785.992 23/06/07,06:05:00,04,08,1, 11.9,1,1, 8.505, 10528.667, 371.367, 52786.020 23/06/07,06:05:00,05,08,1, 11.9,1,1, 8.505, 10528.643, 371.390, 52786.043 23/06/07,06:05:00,06,08,1, 11.9,1,1, 8.505, 10528.653, 371.380, 52786.049 23/06/07,06:05:00,07,08,1, 11.9,1,1, 8.505, 10528.668, 371.384, 52786.064 23/06/07,06:05:00,08,08,1, 11.9,1,1, 8.505, 10528.649, 371.379, 52786.009 23/06/07,06:05:00,09,08,1, 11.9,1,1, 8.505, 10528.638, 371.350, 52786.044 23/06/07,06:05:00,10,08,1, 11.9,1,1, 8.505, 10528.652, 371.379, 52786.079 23/06/07,06:05:00,11,08,1, 11.9,1,1, 8.505, 10528.657, 371.399, 52786.015 23/06/07,06:05:00,12,08,1, 11.9,1,1, 8.505, 10528.658, 371.371, 52786.067 23/06/07,06:05:00,13,08,1, 11.9,1,1, 8.505, 10528.653, 371.385, 52786.082 23/06/07,06:05:00,14,08,1, 11.9,1,1, 8.505, 10528.647, 371.392, 52786.052 23/06/07,06:05:00,15,08,1, 11.9,1,1, 8.505, 10528.634, 371.395, 52786.047 23/06/07,06:05:00,16,08,1, 11.9,1,1, 8.505, 10528.639, 371.389, 52786.071 23/06/07,06:05:00,17,08,1, 11.9,1,1, 8.505, 10528.650, 371.397, 52786.070 23/06/07,06:05:00,18,08,1, 11.9,1,1, 8.505, 10528.647, 371.388, 52786.068 23/06/07,06:05:00,19,08,1, 11.9,1,1, 8.505, 10528.602, 371.404, 52786.042 23/06/07,06:05:01,00,08,1, 11.9,1,1, 8.506, 10528.595, 371.404, 52786.042 23/06/07,06:05:01,01,08,1, 11.9,1,1, 8.506, 10528.650, 371.401, 52786.014 23/06/07,06:05:01,02,08,1, 11.9,1,1, 8.506, 10528.613, 371.397, 52786.078 23/06/07,06:05:01,03,08,1, 11.9,1,1, 8.506, 10528.635, 371.400, 52786.014 23/06/07,06:05:01,04,08,1, 11.9,1,1, 8.506, 10528.633, 371.407, 52786.080 23/06/07,06:05:01,05,08,1, 11.9,1,1, 8.506, 10528.634, 371.398, 52786.056 23/06/07,06:05:01,06,08,1, 11.9,1,1, 8.506, 10528.623, 371.371, 52786.072 23/06/07,06:05:01,07,08,1, 11.9,1,1, 8.506, 10528.608, 371.416, 52786.053 23/06/07,06:05:01,08,08,1, 11.9,1,1, 8.506, 10528.616, 371.403, 52786.068 23/06/07,06:05:01,09,08,1, 11.9,1,1, 8.506, 10528.613, 371.411, 52786.078 23/06/07,06:05:01,10,08,1, 11.9,1,1, 8.506, 10528.629, 371.407, 52786.071 23/06/07,06:05:01,11,08,1, 11.9,1,1, 8.506, 10528.619, 371.414, 52786.029 23/06/07,06:05:01,12,08,1, 11.9,1,1, 8.506, 10528.610, 371.403, 52786.069 23/06/07,06:05:01,13,08,1, 11.9,1,1, 8.506, 10528.626, 371.402, 52786.067 23/06/07,06:05:01,14,08,1, 11.9,1,1, 8.506, 10528.580, 371.413, 52786.064 23/06/07,06:05:01,15,08,1, 11.9,1,1, 8.506, 10528.618, 371.406, 52786.046 23/06/07,06:05:01,16,08,1, 11.9,1,1, 8.506, 10528.609, 371.415, 52786.057 23/06/07,06:05:01,17,08,1, 11.9,1,1, 8.506, 10528.588, 371.388, 52786.099 23/06/07,06:05:01,18,08,1, 11.9,1,1, 8.506, 10528.593, 371.410, 52786.073 23/06/07,06:05:01,19,08,1, 11.9,1,1, 8.506, 10528.588, 371.412, 52786.098 23/06/07,06:05:02,00,08,1, 11.8,1,1, 8.504, 10528.587, 371.412, 52786.098 23/06/07,06:05:02,01,08,1, 11.8,1,1, 8.504, 10528.585, 371.405, 52786.045 23/06/07,06:05:02,02,08,1, 11.8,1,1, 8.504, 10528.579, 371.431, 52786.087 23/06/07,06:05:02,03,08,1, 11.8,1,1, 8.504, 10528.586, 371.434, 52786.081 23/06/07,06:05:02,04,08,1, 11.8,1,1, 8.504, 10528.577, 371.424, 52786.072 23/06/07,06:05:02,05,08,1, 11.8,1,1, 8.504, 10528.587, 371.466, 52786.115 23/06/07,06:05:02,06,08,1, 11.8,1,1, 8.504, 10528.576, 371.431, 52786.104 23/06/07,06:05:02,07,08,1, 11.8,1,1, 8.504, 10528.565, 371.443, 52786.087 23/06/07,06:05:02,08,08,1, 11.8,1,1, 8.504, 10528.584, 371.441, 52786.107 23/06/07,06:05:02,09,08,1, 11.8,1,1, 8.504, 10528.548, 371.430, 52786.091 23/06/07,06:05:02,10,08,1, 11.8,1,1, 8.504, 10528.574, 371.445, 52786.113 23/06/07,06:05:02,11,08,1, 11.8,1,1, 8.504, 10528.584, 371.428, 52786.086 23/06/07,06:05:02,12,08,1, 11.8,1,1, 8.504, 10528.577, 371.465, 52786.082 23/06/07,06:05:02,13,08,1, 11.8,1,1, 8.504, 10528.594, 371.440, 52786.098 23/06/07,06:05:02,14,08,1, 11.8,1,1, 8.504, 10528.590, 371.448, 52786.089 23/06/07,06:05:02,15,08,1, 11.8,1,1, 8.504, 10528.559, 371.447, 52786.098 23/06/07,06:05:02,16,08,1, 11.8,1,1, 8.504, 10528.565, 371.451, 52786.125 23/06/07,06:05:02,17,08,1, 11.8,1,1, 8.504, 10528.561, 371.447, 52786.112 23/06/07,06:05:02,18,08,1, 11.8,1,1, 8.504, 10528.550, 371.444, 52786.111 23/06/07,06:05:02,19,08,1, 11.8,1,1, 8.504, 10528.549, 371.448, 52786.106 23/06/07,06:05:03,00,08,1, 11.9,1,1, 8.509, 10528.545, 371.448, 52786.106 23/06/07,06:05:03,01,08,1, 11.9,1,1, 8.509, 10528.555, 371.459, 52786.129 23/06/07,06:05:03,02,08,1, 11.9,1,1, 8.509, 10528.549, 371.485, 52786.081 23/06/07,06:05:03,03,08,1, 11.9,1,1, 8.509, 10528.549, 371.468, 52786.091 23/06/07,06:05:03,04,08,1, 11.9,1,1, 8.509, 10528.534, 371.485, 52786.091 23/06/07,06:05:03,05,08,1, 11.9,1,1, 8.509, 10528.540, 371.483, 52786.093 23/06/07,06:05:03,06,08,1, 11.9,1,1, 8.509, 10528.546, 371.463, 52786.113 23/06/07,06:05:03,07,08,1, 11.9,1,1, 8.509, 10528.548, 371.481, 52786.094 23/06/07,06:05:03,08,08,1, 11.9,1,1, 8.509, 10528.542, 371.514, 52786.313 23/06/07,06:05:03,09,08,1, 11.9,1,1, 8.509, 10528.586, 371.468, 52786.026 23/06/07,06:05:03,10,08,1, 11.9,1,1, 8.509, 10528.549, 371.476, 52786.068 23/06/07,06:05:03,11,08,1, 11.9,1,1, 8.509, 10528.537, 371.467, 52786.096 23/06/07,06:05:03,12,08,1, 11.9,1,1, 8.509, 10528.540, 371.455, 52786.107 23/06/07,06:05:03,13,08,1, 11.9,1,1, 8.509, 10528.556, 371.508, 52786.061 23/06/07,06:05:03,14,08,1, 11.9,1,1, 8.509, 10528.550, 371.481, 52786.072 23/06/07,06:05:03,15,08,1, 11.9,1,1, 8.509, 10528.538, 371.483, 52786.047 23/06/07,06:05:03,16,08,1, 11.9,1,1, 8.509, 10528.531, 371.475, 52786.094 23/06/07,06:05:03,17,08,1, 11.9,1,1, 8.509, 10528.536, 371.507, 52786.087 23/06/07,06:05:03,18,08,1, 11.9,1,1, 8.509, 10528.505, 371.479, 52786.050 23/06/07,06:05:03,19,08,1, 11.9,1,1, 8.509, 10528.531, 371.487, 52786.073 23/06/07,06:05:04,00,08,1, 11.9,1,1, 8.509, 10528.529, 371.487, 52786.073 23/06/07,06:05:04,01,08,1, 11.9,1,1, 8.509, 10528.496, 371.500, 52786.110 23/06/07,06:05:04,02,08,1, 11.9,1,1, 8.509, 10528.485, 371.493, 52786.108 23/06/07,06:05:04,03,08,1, 11.9,1,1, 8.509, 10528.474, 371.484, 52786.080 23/06/07,06:05:04,04,08,1, 11.9,1,1, 8.509, 10528.508, 371.494, 52786.106 23/06/07,06:05:04,05,08,1, 11.9,1,1, 8.509, 10528.476, 371.507, 52786.087 23/06/07,06:05:04,06,08,1, 11.9,1,1, 8.509, 10528.460, 371.486, 52786.105 23/06/07,06:05:04,07,08,1, 11.9,1,1, 8.509, 10528.498, 371.496, 52786.098 23/06/07,06:05:04,08,08,1, 11.9,1,1, 8.509, 10528.472, 371.505, 52786.070 23/06/07,06:05:04,09,08,1, 11.9,1,1, 8.509, 10528.433, 371.508, 52786.129 23/06/07,06:05:04,10,08,1, 11.9,1,1, 8.509, 10528.471, 371.514, 52786.091 23/06/07,06:05:04,11,08,1, 11.9,1,1, 8.509, 10528.465, 371.541, 52786.066 23/06/07,06:05:04,12,08,1, 11.9,1,1, 8.509, 10528.448, 371.535, 52786.077 23/06/07,06:05:04,13,08,1, 11.9,1,1, 8.509, 10528.474, 371.524, 52786.109 23/06/07,06:05:04,14,08,1, 11.9,1,1, 8.509, 10528.473, 371.520, 52786.098 23/06/07,06:05:04,15,08,1, 11.9,1,1, 8.509, 10528.435, 371.529, 52786.110 23/06/07,06:05:04,16,08,1, 11.9,1,1, 8.509, 10528.472, 371.510, 52786.111 23/06/07,06:05:04,17,08,1, 11.9,1,1, 8.509, 10528.438, 371.519, 52786.112 23/06/07,06:05:04,18,08,1, 11.9,1,1, 8.509, 10528.444, 371.524, 52786.163 23/06/07,06:05:04,19,08,1, 11.9,1,1, 8.509, 10528.450, 371.524, 52786.074 23/06/07,06:05:05,00,08,1, 11.9,1,1, 8.509, 10528.445, 371.524, 52786.074 23/06/07,06:05:05,01,08,1, 11.9,1,1, 8.509, 10528.438, 371.544, 52786.061 23/06/07,06:05:05,02,08,1, 11.9,1,1, 8.509, 10528.447, 371.544, 52786.115 23/06/07,06:05:05,03,08,1, 11.9,1,1, 8.509, 10528.414, 371.543, 52786.068 23/06/07,06:05:05,04,08,1, 11.9,1,1, 8.509, 10528.452, 371.553, 52786.099 23/06/07,06:05:05,05,08,1, 11.9,1,1, 8.509, 10528.395, 371.534, 52785.952 23/06/07,06:05:05,06,08,1, 11.9,1,1, 8.509, 10528.461, 371.535, 52786.107 23/06/07,06:05:05,07,08,1, 11.9,1,1, 8.509, 10528.432, 371.526, 52786.016 23/06/07,06:05:05,08,08,1, 11.9,1,1, 8.509, 10528.415, 371.546, 52786.104 23/06/07,06:05:05,09,08,1, 11.9,1,1, 8.509, 10528.418, 371.542, 52786.088 23/06/07,06:05:05,10,08,1, 11.9,1,1, 8.509, 10528.423, 371.549, 52786.145 23/06/07,06:05:05,11,08,1, 11.9,1,1, 8.509, 10528.397, 371.560, 52786.102 23/06/07,06:05:05,12,08,1, 11.9,1,1, 8.509, 10528.399, 371.573, 52786.117 23/06/07,06:05:05,13,08,1, 11.9,1,1, 8.509, 10528.381, 371.573, 52786.056 23/06/07,06:05:05,14,08,1, 11.9,1,1, 8.509, 10528.385, 371.538, 52786.132 23/06/07,06:05:05,15,08,1, 11.9,1,1, 8.509, 10528.399, 371.547, 52786.106 23/06/07,06:05:05,16,08,1, 11.9,1,1, 8.509, 10528.372, 371.572, 52786.141 23/06/07,06:05:05,17,08,1, 11.9,1,1, 8.509, 10528.366, 371.582, 52786.109 23/06/07,06:05:05,18,08,1, 11.9,1,1, 8.509, 10528.377, 371.579, 52786.141 23/06/07,06:05:05,19,08,1, 11.9,1,1, 8.509, 10528.372, 371.561, 52786.153 23/06/07,06:05:06,00,08,1, 11.9,1,1, 8.507, 10528.370, 371.561, 52786.153 23/06/07,06:05:06,01,08,1, 11.9,1,1, 8.507, 10528.342, 371.593, 52786.137 23/06/07,06:05:06,02,08,1, 11.9,1,1, 8.507, 10528.373, 371.559, 52786.119 23/06/07,06:05:06,03,08,1, 11.9,1,1, 8.507, 10528.342, 371.582, 52786.127 23/06/07,06:05:06,04,08,1, 11.9,1,1, 8.507, 10528.349, 371.580, 52786.135 23/06/07,06:05:06,05,08,1, 11.9,1,1, 8.507, 10528.356, 371.605, 52786.166 23/06/07,06:05:06,06,08,1, 11.9,1,1, 8.507, 10528.332, 371.585, 52786.128 23/06/07,06:05:06,07,08,1, 11.9,1,1, 8.507, 10528.349, 371.584, 52786.140 23/06/07,06:05:06,08,08,1, 11.9,1,1, 8.507, 10528.339, 371.610, 52786.161 23/06/07,06:05:06,09,08,1, 11.9,1,1, 8.507, 10528.330, 371.594, 52786.097 23/06/07,06:05:06,10,08,1, 11.9,1,1, 8.507, 10528.364, 371.627, 52786.120 23/06/07,06:05:06,11,08,1, 11.9,1,1, 8.507, 10528.344, 371.613, 52786.129 23/06/07,06:05:06,12,08,1, 11.9,1,1, 8.507, 10528.319, 371.601, 52786.120 23/06/07,06:05:06,13,08,1, 11.9,1,1, 8.507, 10528.324, 371.612, 52786.105 23/06/07,06:05:06,14,08,1, 11.9,1,1, 8.507, 10528.315, 371.595, 52786.139 23/06/07,06:05:06,15,08,1, 11.9,1,1, 8.507, 10528.284, 371.613, 52786.114 23/06/07,06:05:06,16,08,1, 11.9,1,1, 8.507, 10528.316, 371.615, 52786.144 23/06/07,06:05:06,17,08,1, 11.9,1,1, 8.507, 10528.313, 371.618, 52786.149 23/06/07,06:05:06,18,08,1, 11.9,1,1, 8.507, 10528.287, 371.634, 52786.183 23/06/07,06:05:06,19,08,1, 11.9,1,1, 8.507, 10528.295, 371.620, 52786.125 23/06/07,06:05:07,00,08,1, 11.9,1,1, 8.510, 10528.295, 371.620, 52786.125 23/06/07,06:05:07,01,08,1, 11.9,1,1, 8.510, 10528.280, 371.620, 52786.132 23/06/07,06:05:07,02,08,1, 11.9,1,1, 8.510, 10528.284, 371.630, 52786.109 23/06/07,06:05:07,03,08,1, 11.9,1,1, 8.510, 10528.282, 371.612, 52786.113 23/06/07,06:05:07,04,08,1, 11.9,1,1, 8.510, 10528.267, 371.635, 52786.144 23/06/07,06:05:07,05,08,1, 11.9,1,1, 8.510, 10528.280, 371.634, 52786.113 23/06/07,06:05:07,06,08,1, 11.9,1,1, 8.510, 10528.259, 371.639, 52786.111 23/06/07,06:05:07,07,08,1, 11.9,1,1, 8.510, 10528.256, 371.637, 52786.115 23/06/07,06:05:07,08,08,1, 11.9,1,1, 8.510, 10528.229, 371.641, 52786.112 23/06/07,06:05:07,09,08,1, 11.9,1,1, 8.510, 10528.265, 371.655, 52786.157 23/06/07,06:05:07,10,08,1, 11.9,1,1, 8.510, 10528.230, 371.653, 52786.152 23/06/07,06:05:07,11,08,1, 11.9,1,1, 8.510, 10528.244, 371.653, 52786.131 23/06/07,06:05:07,12,08,1, 11.9,1,1, 8.510, 10528.245, 371.641, 52786.155 23/06/07,06:05:07,13,08,1, 11.9,1,1, 8.510, 10528.252, 371.636, 52786.147 23/06/07,06:05:07,14,08,1, 11.9,1,1, 8.510, 10528.221, 371.632, 52786.142 23/06/07,06:05:07,15,08,1, 11.9,1,1, 8.510, 10528.221, 371.666, 52786.134 23/06/07,06:05:07,16,08,1, 11.9,1,1, 8.510, 10528.219, 371.641, 52786.115 23/06/07,06:05:07,17,08,1, 11.9,1,1, 8.510, 10528.209, 371.667, 52786.145 23/06/07,06:05:07,18,08,1, 11.9,1,1, 8.510, 10528.203, 371.654, 52786.178 23/06/07,06:05:07,19,08,1, 11.9,1,1, 8.510, 10528.211, 371.671, 52786.150 23/06/07,06:05:08,00,08,1, 11.9,1,1, 8.507, 10528.203, 371.671, 52786.150 23/06/07,06:05:08,01,08,1, 11.9,1,1, 8.507, 10528.201, 371.687, 52786.196 23/06/07,06:05:08,02,08,1, 11.9,1,1, 8.507, 10528.193, 371.695, 52786.126 23/06/07,06:05:08,03,08,1, 11.9,1,1, 8.507, 10528.188, 371.662, 52786.147 23/06/07,06:05:08,04,08,1, 11.9,1,1, 8.507, 10528.183, 371.667, 52786.143 23/06/07,06:05:08,05,08,1, 11.9,1,1, 8.507, 10528.175, 371.709, 52786.139 23/06/07,06:05:08,06,08,1, 11.9,1,1, 8.507, 10528.163, 371.701, 52786.169 23/06/07,06:05:08,07,08,1, 11.9,1,1, 8.507, 10528.184, 371.705, 52786.113 23/06/07,06:05:08,08,08,1, 11.9,1,1, 8.507, 10528.175, 371.686, 52786.132 23/06/07,06:05:08,09,08,1, 11.9,1,1, 8.507, 10528.165, 371.691, 52786.111 23/06/07,06:05:08,10,08,1, 11.9,1,1, 8.507, 10528.174, 371.669, 52786.146 23/06/07,06:05:08,11,08,1, 11.9,1,1, 8.507, 10528.178, 371.702, 52786.131 23/06/07,06:05:08,12,08,1, 11.9,1,1, 8.507, 10528.145, 371.709, 52786.120 23/06/07,06:05:08,13,08,1, 11.9,1,1, 8.507, 10528.166, 371.697, 52786.148 23/06/07,06:05:08,14,08,1, 11.9,1,1, 8.507, 10528.169, 371.715, 52786.132 23/06/07,06:05:08,15,08,1, 11.9,1,1, 8.507, 10528.125, 371.726, 52786.106 23/06/07,06:05:08,16,08,1, 11.9,1,1, 8.507, 10528.151, 371.705, 52786.165 23/06/07,06:05:08,17,08,1, 11.9,1,1, 8.507, 10528.152, 371.694, 52786.180 23/06/07,06:05:08,18,08,1, 11.9,1,1, 8.507, 10528.109, 371.681, 52786.151 23/06/07,06:05:08,19,08,1, 11.9,1,1, 8.507, 10528.126, 371.715, 52786.156 23/06/07,06:05:09,00,08,1, 11.9,1,1, 8.507, 10528.120, 371.715, 52786.156 23/06/07,06:05:09,01,08,1, 11.9,1,1, 8.507, 10528.102, 371.704, 52786.137 23/06/07,06:05:09,02,08,1, 11.9,1,1, 8.507, 10528.113, 371.733, 52786.206 23/06/07,06:05:09,03,08,1, 11.9,1,1, 8.507, 10528.104, 371.745, 52786.158 23/06/07,06:05:09,04,08,1, 11.9,1,1, 8.507, 10528.120, 371.743, 52786.129 23/06/07,06:05:09,05,08,1, 11.9,1,1, 8.507, 10528.094, 371.733, 52786.138 23/06/07,06:05:09,06,08,1, 11.9,1,1, 8.507, 10528.086, 371.739, 52786.138 23/06/07,06:05:09,07,08,1, 11.9,1,1, 8.507, 10528.086, 371.756, 52786.159 23/06/07,06:05:09,08,08,1, 11.9,1,1, 8.507, 10528.072, 371.751, 52786.176 23/06/07,06:05:09,09,08,1, 11.9,1,1, 8.507, 10528.064, 371.753, 52786.152 23/06/07,06:05:09,10,08,1, 11.9,1,1, 8.507, 10528.054, 371.754, 52786.167 23/06/07,06:05:09,11,08,1, 11.9,1,1, 8.507, 10528.068, 371.713, 52786.158 23/06/07,06:05:09,12,08,1, 11.9,1,1, 8.507, 10528.079, 371.735, 52786.188 23/06/07,06:05:09,13,08,1, 11.9,1,1, 8.507, 10528.062, 371.734, 52786.150 23/06/07,06:05:09,14,08,1, 11.9,1,1, 8.507, 10528.040, 371.717, 52786.173 23/06/07,06:05:09,15,08,1, 11.9,1,1, 8.507, 10528.044, 371.731, 52786.155 23/06/07,06:05:09,16,08,1, 11.9,1,1, 8.507, 10528.036, 371.745, 52786.190 23/06/07,06:05:09,17,08,1, 11.9,1,1, 8.507, 10528.051, 371.737, 52786.160 23/06/07,06:05:09,18,08,1, 11.9,1,1, 8.507, 10528.023, 371.751, 52786.183 23/06/07,06:05:09,19,08,1, 11.9,1,1, 8.507, 10528.042, 371.730, 52786.144 23/06/07,06:05:10,00,08,1, 11.9,1,1, 8.506, 10528.036, 371.730, 52786.144 23/06/07,06:05:10,01,08,1, 11.9,1,1, 8.506, 10528.033, 371.736, 52786.173 23/06/07,06:05:10,02,08,1, 11.9,1,1, 8.506, 10528.021, 371.745, 52786.214 23/06/07,06:05:10,03,08,1, 11.9,1,1, 8.506, 10528.007, 371.756, 52786.153 23/06/07,06:05:10,04,08,1, 11.9,1,1, 8.506, 10528.002, 371.753, 52786.183 23/06/07,06:05:10,05,08,1, 11.9,1,1, 8.506, 10528.002, 371.754, 52786.148 23/06/07,06:05:10,06,08,1, 11.9,1,1, 8.506, 10527.983, 371.762, 52785.972 23/06/07,06:05:10,07,08,1, 11.9,1,1, 8.506, 10527.968, 371.753, 52786.107 23/06/07,06:05:10,08,08,1, 11.9,1,1, 8.506, 10527.984, 371.745, 52786.165 23/06/07,06:05:10,09,08,1, 11.9,1,1, 8.506, 10527.952, 371.777, 52786.198 23/06/07,06:05:10,10,08,1, 11.9,1,1, 8.506, 10527.982, 371.783, 52786.172 23/06/07,06:05:10,11,08,1, 11.9,1,1, 8.506, 10527.986, 371.785, 52786.191 23/06/07,06:05:10,12,08,1, 11.9,1,1, 8.506, 10527.940, 371.772, 52786.208 23/06/07,06:05:10,13,08,1, 11.9,1,1, 8.506, 10527.955, 371.770, 52786.189 23/06/07,06:05:10,14,08,1, 11.9,1,1, 8.506, 10527.974, 371.782, 52786.122 23/06/07,06:05:10,15,08,1, 11.9,1,1, 8.506, 10527.930, 371.758, 52786.183 23/06/07,06:05:10,16,08,1, 11.9,1,1, 8.506, 10527.951, 371.767, 52786.175 23/06/07,06:05:10,17,08,1, 11.9,1,1, 8.506, 10527.947, 371.787, 52786.154 23/06/07,06:05:10,18,08,1, 11.9,1,1, 8.506, 10527.937, 371.785, 52786.175 23/06/07,06:05:10,19,08,1, 11.9,1,1, 8.506, 10527.945, 371.791, 52786.170 23/06/07,06:05:11,00,08,1, 11.9,1,1, 8.505, 10527.945, 371.791, 52786.170 23/06/07,06:05:11,01,08,1, 11.9,1,1, 8.505, 10527.914, 371.794, 52786.138 23/06/07,06:05:11,02,08,1, 11.9,1,1, 8.505, 10527.940, 371.807, 52786.133 23/06/07,06:05:11,03,08,1, 11.9,1,1, 8.505, 10527.924, 371.803, 52786.140 23/06/07,06:05:11,04,08,1, 11.9,1,1, 8.505, 10527.902, 371.811, 52786.168 23/06/07,06:05:11,05,08,1, 11.9,1,1, 8.505, 10527.903, 371.818, 52786.127 23/06/07,06:05:11,06,08,1, 11.9,1,1, 8.505, 10527.905, 371.826, 52786.151 23/06/07,06:05:11,07,08,1, 11.9,1,1, 8.505, 10527.911, 371.814, 52786.151 23/06/07,06:05:11,08,08,1, 11.9,1,1, 8.505, 10527.885, 371.801, 52786.129 23/06/07,06:05:11,09,08,1, 11.9,1,1, 8.505, 10527.893, 371.818, 52786.144 23/06/07,06:05:11,10,08,1, 11.9,1,1, 8.505, 10527.883, 371.824, 52786.127 23/06/07,06:05:11,11,08,1, 11.9,1,1, 8.505, 10527.849, 371.819, 52786.122 23/06/07,06:05:11,12,08,1, 11.9,1,1, 8.505, 10527.861, 371.802, 52786.114 23/06/07,06:05:11,13,08,1, 11.9,1,1, 8.505, 10527.853, 371.823, 52786.153 23/06/07,06:05:11,14,08,1, 11.9,1,1, 8.505, 10527.851, 371.832, 52786.110 23/06/07,06:05:11,15,08,1, 11.9,1,1, 8.505, 10527.842, 371.823, 52786.116 23/06/07,06:05:11,16,08,1, 11.9,1,1, 8.505, 10527.824, 371.834, 52786.127 23/06/07,06:05:11,17,08,1, 11.9,1,1, 8.505, 10527.844, 371.829, 52786.129 23/06/07,06:05:11,18,08,1, 11.9,1,1, 8.505, 10527.860, 371.833, 52786.160 23/06/07,06:05:11,19,08,1, 11.9,1,1, 8.505, 10527.821, 371.836, 52786.151 23/06/07,06:05:12,00,08,1, 11.9,1,1, 8.510, 10527.819, 371.836, 52786.151 23/06/07,06:05:12,01,08,1, 11.9,1,1, 8.510, 10527.818, 371.869, 52786.158 23/06/07,06:05:12,02,08,1, 11.9,1,1, 8.510, 10527.812, 371.840, 52786.204 23/06/07,06:05:12,03,08,1, 11.9,1,1, 8.510, 10527.789, 371.868, 52786.204 23/06/07,06:05:12,04,08,1, 11.9,1,1, 8.510, 10527.812, 371.857, 52786.177 23/06/07,06:05:12,05,08,1, 11.9,1,1, 8.510, 10527.804, 371.862, 52786.167 23/06/07,06:05:12,06,08,1, 11.9,1,1, 8.510, 10527.774, 371.874, 52786.164 23/06/07,06:05:12,07,08,1, 11.9,1,1, 8.510, 10527.801, 371.877, 52786.128 23/06/07,06:05:12,08,08,1, 11.9,1,1, 8.510, 10527.787, 371.905, 52786.144 23/06/07,06:05:12,09,08,1, 11.9,1,1, 8.510, 10527.770, 371.883, 52786.141 23/06/07,06:05:12,10,08,1, 11.9,1,1, 8.510, 10527.793, 371.893, 52786.176 23/06/07,06:05:12,11,08,1, 11.9,1,1, 8.510, 10527.744, 371.867, 52786.083 23/06/07,06:05:12,12,08,1, 11.9,1,1, 8.510, 10527.775, 371.897, 52786.188 23/06/07,06:05:12,13,08,1, 11.9,1,1, 8.510, 10527.768, 371.885, 52786.110 23/06/07,06:05:12,14,08,1, 11.9,1,1, 8.510, 10527.743, 371.887, 52786.146 23/06/07,06:05:12,15,08,1, 11.9,1,1, 8.510, 10527.764, 371.904, 52786.139 23/06/07,06:05:12,16,08,1, 11.9,1,1, 8.510, 10527.749, 371.904, 52786.157 23/06/07,06:05:12,17,08,1, 11.9,1,1, 8.510, 10527.755, 371.887, 52786.191 23/06/07,06:05:12,18,08,1, 11.9,1,1, 8.510, 10527.718, 371.899, 52786.167 23/06/07,06:05:12,19,08,1, 11.9,1,1, 8.510, 10527.742, 371.905, 52786.152 23/06/07,06:05:13,00,08,1, 11.9,1,1, 8.507, 10527.736, 371.905, 52786.152 23/06/07,06:05:13,01,08,1, 11.9,1,1, 8.507, 10527.720, 371.908, 52786.167 23/06/07,06:05:13,02,08,1, 11.9,1,1, 8.507, 10527.727, 371.893, 52786.201 23/06/07,06:05:13,03,08,1, 11.9,1,1, 8.507, 10527.721, 371.892, 52786.192 23/06/07,06:05:13,04,08,1, 11.9,1,1, 8.507, 10527.726, 371.906, 52786.182 23/06/07,06:05:13,05,08,1, 11.9,1,1, 8.507, 10527.712, 371.945, 52786.176 23/06/07,06:05:13,06,08,1, 11.9,1,1, 8.507, 10527.685, 371.905, 52786.153 23/06/07,06:05:13,07,08,1, 11.9,1,1, 8.507, 10527.677, 371.941, 52786.199 23/06/07,06:05:13,08,08,1, 11.9,1,1, 8.507, 10527.697, 371.914, 52786.221 23/06/07,06:05:13,09,08,1, 11.9,1,1, 8.507, 10527.702, 371.928, 52786.173 23/06/07,06:05:13,10,08,1, 11.9,1,1, 8.507, 10527.674, 371.912, 52786.200 23/06/07,06:05:13,11,08,1, 11.9,1,1, 8.507, 10527.674, 371.948, 52786.156 23/06/07,06:05:13,12,08,1, 11.9,1,1, 8.507, 10527.686, 371.921, 52786.154 23/06/07,06:05:13,13,08,1, 11.9,1,1, 8.507, 10527.669, 371.937, 52786.187 23/06/07,06:05:13,14,08,1, 11.9,1,1, 8.507, 10527.665, 371.936, 52786.197 23/06/07,06:05:13,15,08,1, 11.9,1,1, 8.507, 10527.657, 371.954, 52786.181 23/06/07,06:05:13,16,08,1, 11.9,1,1, 8.507, 10527.641, 371.939, 52786.202 23/06/07,06:05:13,17,08,1, 11.9,1,1, 8.507, 10527.634, 371.939, 52786.185 23/06/07,06:05:13,18,08,1, 11.9,1,1, 8.507, 10527.621, 371.938, 52786.200 23/06/07,06:05:13,19,08,1, 11.9,1,1, 8.507, 10527.629, 371.934, 52786.168 23/06/07,06:05:14,00,08,1, 11.9,1,1, 8.509, 10527.627, 371.934, 52786.168 23/06/07,06:05:14,01,08,1, 11.9,1,1, 8.509, 10527.613, 371.940, 52786.191 23/06/07,06:05:14,02,08,1, 11.9,1,1, 8.509, 10527.622, 371.953, 52786.188 23/06/07,06:05:14,03,08,1, 11.9,1,1, 8.509, 10527.631, 371.942, 52786.236 23/06/07,06:05:14,04,08,1, 11.9,1,1, 8.509, 10527.622, 371.944, 52786.191 23/06/07,06:05:14,05,08,1, 11.9,1,1, 8.509, 10527.596, 371.969, 52786.192 23/06/07,06:05:14,06,08,1, 11.9,1,1, 8.509, 10527.597, 371.975, 52786.209 23/06/07,06:05:14,07,08,1, 11.9,1,1, 8.509, 10527.585, 371.962, 52786.154 23/06/07,06:05:14,08,08,1, 11.9,1,1, 8.509, 10527.577, 371.984, 52786.233 23/06/07,06:05:14,09,08,1, 11.9,1,1, 8.509, 10527.605, 371.980, 52786.268 23/06/07,06:05:14,10,08,1, 11.9,1,1, 8.509, 10527.598, 371.988, 52786.205 23/06/07,06:05:14,11,08,1, 11.9,1,1, 8.509, 10527.603, 371.993, 52786.237 23/06/07,06:05:14,12,08,1, 11.9,1,1, 8.509, 10527.594, 371.992, 52786.249 23/06/07,06:05:14,13,08,1, 11.9,1,1, 8.509, 10527.592, 371.977, 52786.207 23/06/07,06:05:14,14,08,1, 11.9,1,1, 8.509, 10527.557, 371.958, 52786.228 23/06/07,06:05:14,15,08,1, 11.9,1,1, 8.509, 10527.565, 371.973, 52786.206 23/06/07,06:05:14,16,08,1, 11.9,1,1, 8.509, 10527.553, 372.000, 52786.219 23/06/07,06:05:14,17,08,1, 11.9,1,1, 8.509, 10527.521, 371.991, 52786.196 23/06/07,06:05:14,18,08,1, 11.9,1,1, 8.509, 10527.543, 372.003, 52786.225 23/06/07,06:05:14,19,08,1, 11.9,1,1, 8.509, 10527.536, 371.978, 52786.178 23/06/07,06:05:15,00,08,1, 11.9,1,1, 8.508, 10527.536, 371.978, 52786.178 23/06/07,06:05:15,01,08,1, 11.9,1,1, 8.508, 10527.539, 371.993, 52786.185 23/06/07,06:05:15,02,08,1, 11.9,1,1, 8.508, 10527.514, 371.984, 52786.220 23/06/07,06:05:15,03,08,1, 11.9,1,1, 8.508, 10527.541, 371.983, 52786.206 23/06/07,06:05:15,04,08,1, 11.9,1,1, 8.508, 10527.515, 371.996, 52786.203 23/06/07,06:05:15,05,08,1, 11.9,1,1, 8.508, 10527.522, 371.954, 52786.230 23/06/07,06:05:15,06,08,1, 11.9,1,1, 8.508, 10527.519, 372.005, 52786.240 23/06/07,06:05:15,07,08,1, 11.9,1,1, 8.508, 10527.485, 371.979, 52786.239 23/06/07,06:05:15,08,08,1, 11.9,1,1, 8.508, 10527.505, 372.013, 52786.250 23/06/07,06:05:15,09,08,1, 11.9,1,1, 8.508, 10527.500, 372.008, 52786.207 23/06/07,06:05:15,10,08,1, 11.9,1,1, 8.508, 10527.483, 371.992, 52786.252 23/06/07,06:05:15,11,08,1, 11.9,1,1, 8.508, 10527.494, 371.992, 52786.221 23/06/07,06:05:15,12,08,1, 11.9,1,1, 8.508, 10527.486, 371.982, 52786.229 23/06/07,06:05:15,13,08,1, 11.9,1,1, 8.508, 10527.450, 372.004, 52786.184 23/06/07,06:05:15,14,08,1, 11.9,1,1, 8.508, 10527.468, 371.998, 52786.096 23/06/07,06:05:15,15,08,1, 11.9,1,1, 8.508, 10527.488, 371.966, 52786.205 23/06/07,06:05:15,16,08,1, 11.9,1,1, 8.508, 10527.453, 371.998, 52786.162 23/06/07,06:05:15,17,08,1, 11.9,1,1, 8.508, 10527.450, 372.007, 52786.152 23/06/07,06:05:15,18,08,1, 11.9,1,1, 8.508, 10527.450, 372.018, 52786.200 23/06/07,06:05:15,19,08,1, 11.9,1,1, 8.508, 10527.455, 372.027, 52786.229 23/06/07,06:05:16,00,08,1, 11.9,1,1, 8.505, 10527.452, 372.027, 52786.229 23/06/07,06:05:16,01,08,1, 11.9,1,1, 8.505, 10527.445, 372.035, 52786.194 23/06/07,06:05:16,02,08,1, 11.9,1,1, 8.505, 10527.411, 372.021, 52786.223 23/06/07,06:05:16,03,08,1, 11.9,1,1, 8.505, 10527.418, 372.025, 52786.207 23/06/07,06:05:16,04,08,1, 11.9,1,1, 8.505, 10527.426, 372.043, 52786.189 23/06/07,06:05:16,05,08,1, 11.9,1,1, 8.505, 10527.429, 372.024, 52786.227 23/06/07,06:05:16,06,08,1, 11.9,1,1, 8.505, 10527.411, 372.037, 52786.246 23/06/07,06:05:16,07,08,1, 11.9,1,1, 8.505, 10527.419, 372.056, 52786.225 23/06/07,06:05:16,08,08,1, 11.9,1,1, 8.505, 10527.406, 372.043, 52786.239 23/06/07,06:05:16,09,08,1, 11.9,1,1, 8.505, 10527.386, 372.055, 52786.216 23/06/07,06:05:16,10,08,1, 11.9,1,1, 8.505, 10527.380, 372.024, 52786.229 23/06/07,06:05:16,11,08,1, 11.9,1,1, 8.505, 10527.383, 372.051, 52786.184 23/06/07,06:05:16,12,08,1, 11.9,1,1, 8.505, 10527.374, 372.070, 52786.234 23/06/07,06:05:16,13,08,1, 11.9,1,1, 8.505, 10527.384, 372.057, 52786.204 23/06/07,06:05:16,14,08,1, 11.9,1,1, 8.505, 10527.379, 372.049, 52786.242 23/06/07,06:05:16,15,08,1, 11.9,1,1, 8.505, 10527.372, 372.048, 52786.232 23/06/07,06:05:16,16,08,1, 11.9,1,1, 8.505, 10527.342, 372.058, 52786.359 23/06/07,06:05:16,17,08,1, 11.9,1,1, 8.505, 10527.320, 372.063, 52786.215 23/06/07,06:05:16,18,08,1, 11.9,1,1, 8.505, 10527.331, 372.064, 52786.217 23/06/07,06:05:16,19,08,1, 11.9,1,1, 8.505, 10527.349, 372.061, 52786.234 23/06/07,06:05:17,00,08,1, 11.8,1,1, 8.509, 10527.344, 372.061, 52786.234 23/06/07,06:05:17,01,08,1, 11.8,1,1, 8.509, 10527.359, 372.036, 52786.179 23/06/07,06:05:17,02,08,1, 11.8,1,1, 8.509, 10527.349, 372.077, 52786.258 23/06/07,06:05:17,03,08,1, 11.8,1,1, 8.509, 10527.340, 372.057, 52786.248 23/06/07,06:05:17,04,08,1, 11.8,1,1, 8.509, 10527.335, 372.097, 52786.251 23/06/07,06:05:17,05,08,1, 11.8,1,1, 8.509, 10527.334, 372.084, 52786.211 23/06/07,06:05:17,06,08,1, 11.8,1,1, 8.509, 10527.327, 372.078, 52786.212 23/06/07,06:05:17,07,08,1, 11.8,1,1, 8.509, 10527.317, 372.070, 52786.209 23/06/07,06:05:17,08,08,1, 11.8,1,1, 8.509, 10527.320, 372.060, 52786.221 23/06/07,06:05:17,09,08,1, 11.8,1,1, 8.509, 10527.314, 372.086, 52786.188 23/06/07,06:05:17,10,08,1, 11.8,1,1, 8.509, 10527.301, 372.089, 52786.201 23/06/07,06:05:17,11,08,1, 11.8,1,1, 8.509, 10527.330, 372.079, 52786.234 23/06/07,06:05:17,12,08,1, 11.8,1,1, 8.509, 10527.303, 372.106, 52786.172 23/06/07,06:05:17,13,08,1, 11.8,1,1, 8.509, 10527.301, 372.077, 52786.209 23/06/07,06:05:17,14,08,1, 11.8,1,1, 8.509, 10527.279, 372.059, 52786.206 23/06/07,06:05:17,15,08,1, 11.8,1,1, 8.509, 10527.298, 372.084, 52786.178 23/06/07,06:05:17,16,08,1, 11.8,1,1, 8.509, 10527.283, 372.088, 52786.214 23/06/07,06:05:17,17,08,1, 11.8,1,1, 8.509, 10527.258, 372.084, 52786.220 23/06/07,06:05:17,18,08,1, 11.8,1,1, 8.509, 10527.278, 372.088, 52786.220 23/06/07,06:05:17,19,08,1, 11.8,1,1, 8.509, 10527.253, 372.071, 52786.206 23/06/07,06:05:18,00,08,1, 11.9,1,1, 8.507, 10527.252, 372.071, 52786.206 23/06/07,06:05:18,01,08,1, 11.9,1,1, 8.507, 10527.264, 372.085, 52786.195 23/06/07,06:05:18,02,08,1, 11.9,1,1, 8.507, 10527.252, 372.091, 52786.167 23/06/07,06:05:18,03,08,1, 11.9,1,1, 8.507, 10527.275, 372.087, 52786.185 23/06/07,06:05:18,04,08,1, 11.9,1,1, 8.507, 10527.260, 372.119, 52786.209 23/06/07,06:05:18,05,08,1, 11.9,1,1, 8.507, 10527.272, 372.093, 52786.231 23/06/07,06:05:18,06,08,1, 11.9,1,1, 8.507, 10527.244, 372.083, 52786.254 23/06/07,06:05:18,07,08,1, 11.9,1,1, 8.507, 10527.251, 372.098, 52786.223 23/06/07,06:05:18,08,08,1, 11.9,1,1, 8.507, 10527.228, 372.090, 52786.203 23/06/07,06:05:18,09,08,1, 11.9,1,1, 8.507, 10527.238, 372.082, 52786.225 23/06/07,06:05:18,10,08,1, 11.9,1,1, 8.507, 10527.232, 372.093, 52786.253 23/06/07,06:05:18,11,08,1, 11.9,1,1, 8.507, 10527.214, 372.089, 52786.187 23/06/07,06:05:18,12,08,1, 11.9,1,1, 8.507, 10527.214, 372.110, 52786.185 23/06/07,06:05:18,13,08,1, 11.9,1,1, 8.507, 10527.203, 372.089, 52786.200 23/06/07,06:05:18,14,08,1, 11.9,1,1, 8.507, 10527.218, 372.102, 52786.244 23/06/07,06:05:18,15,08,1, 11.9,1,1, 8.507, 10527.229, 372.116, 52786.244 23/06/07,06:05:18,16,08,1, 11.9,1,1, 8.507, 10527.208, 372.089, 52786.204 23/06/07,06:05:18,17,08,1, 11.9,1,1, 8.507, 10527.218, 372.104, 52786.204 23/06/07,06:05:18,18,08,1, 11.9,1,1, 8.507, 10527.198, 372.075, 52786.206 23/06/07,06:05:18,19,08,1, 11.9,1,1, 8.507, 10527.210, 372.101, 52786.195 23/06/07,06:05:19,00,09,1, 11.9,1,1, 8.511, 10527.202, 372.101, 52786.195 23/06/07,06:05:19,01,09,1, 11.9,1,1, 8.511, 10527.183, 372.088, 52786.214 23/06/07,06:05:19,02,09,1, 11.9,1,1, 8.511, 10527.170, 372.079, 52786.175 23/06/07,06:05:19,03,09,1, 11.9,1,1, 8.511, 10527.176, 372.109, 52786.172 23/06/07,06:05:19,04,09,1, 11.9,1,1, 8.511, 10527.163, 372.120, 52786.345 23/06/07,06:05:19,05,09,1, 11.9,1,1, 8.511, 10527.160, 372.094, 52786.192 23/06/07,06:05:19,06,09,1, 11.9,1,1, 8.511, 10527.167, 372.113, 52786.353 23/06/07,06:05:19,07,09,1, 11.9,1,1, 8.511, 10527.136, 372.108, 52786.166 23/06/07,06:05:19,08,09,1, 11.9,1,1, 8.511, 10527.137, 372.108, 52786.197 23/06/07,06:05:19,09,09,1, 11.9,1,1, 8.511, 10527.136, 372.093, 52786.240 23/06/07,06:05:19,10,09,1, 11.9,1,1, 8.511, 10527.140, 372.093, 52786.217 23/06/07,06:05:19,11,09,1, 11.9,1,1, 8.511, 10527.153, 372.107, 52786.214 23/06/07,06:05:19,12,09,1, 11.9,1,1, 8.511, 10527.164, 372.111, 52786.245 23/06/07,06:05:19,13,09,1, 11.9,1,1, 8.511, 10527.152, 372.078, 52786.247 23/06/07,06:05:19,14,09,1, 11.9,1,1, 8.511, 10527.158, 372.105, 52786.183 23/06/07,06:05:19,15,09,1, 11.9,1,1, 8.511, 10527.143, 372.116, 52786.198 23/06/07,06:05:19,16,09,1, 11.9,1,1, 8.511, 10527.128, 372.108, 52786.216 23/06/07,06:05:19,17,09,1, 11.9,1,1, 8.511, 10527.147, 372.103, 52786.208 23/06/07,06:05:19,18,09,1, 11.9,1,1, 8.511, 10527.143, 372.105, 52786.212 23/06/07,06:05:19,19,09,1, 11.9,1,1, 8.511, 10527.146, 372.097, 52786.228 23/06/07,06:05:20,00,08,1, 11.9,1,1, 8.510, 10527.143, 372.097, 52786.228 23/06/07,06:05:20,01,08,1, 11.9,1,1, 8.510, 10527.115, 372.125, 52786.241 23/06/07,06:05:20,02,08,1, 11.9,1,1, 8.510, 10527.141, 372.130, 52786.203 23/06/07,06:05:20,03,08,1, 11.9,1,1, 8.510, 10527.102, 372.117, 52786.214 23/06/07,06:05:20,04,08,1, 11.9,1,1, 8.510, 10527.125, 372.129, 52786.251 23/06/07,06:05:20,05,08,1, 11.9,1,1, 8.510, 10527.107, 372.114, 52786.204 23/06/07,06:05:20,06,08,1, 11.9,1,1, 8.510, 10527.092, 372.118, 52786.260 23/06/07,06:05:20,07,08,1, 11.9,1,1, 8.510, 10527.096, 372.125, 52786.248 23/06/07,06:05:20,08,08,1, 11.9,1,1, 8.510, 10527.095, 372.101, 52786.240 23/06/07,06:05:20,09,08,1, 11.9,1,1, 8.510, 10527.096, 372.107, 52786.248 23/06/07,06:05:20,10,08,1, 11.9,1,1, 8.510, 10527.117, 372.135, 52786.216 23/06/07,06:05:20,11,08,1, 11.9,1,1, 8.510, 10527.123, 372.120, 52786.239 23/06/07,06:05:20,12,08,1, 11.9,1,1, 8.510, 10527.096, 372.127, 52786.215 23/06/07,06:05:20,13,08,1, 11.9,1,1, 8.510, 10527.098, 372.123, 52786.257 23/06/07,06:05:20,14,08,1, 11.9,1,1, 8.510, 10527.089, 372.134, 52786.260 23/06/07,06:05:20,15,08,1, 11.9,1,1, 8.510, 10527.067, 372.127, 52786.225 23/06/07,06:05:20,16,08,1, 11.9,1,1, 8.510, 10527.061, 372.155, 52786.250 23/06/07,06:05:20,17,08,1, 11.9,1,1, 8.510, 10527.096, 372.156, 52786.265 23/06/07,06:05:20,18,08,1, 11.9,1,1, 8.510, 10527.081, 372.150, 52786.254 23/06/07,06:05:20,19,08,1, 11.9,1,1, 8.510, 10527.069, 372.146, 52786.265 23/06/07,06:05:21,00,08,1, 11.9,1,1, 8.508, 10527.068, 372.146, 52786.265 23/06/07,06:05:21,01,08,1, 11.9,1,1, 8.508, 10527.060, 372.142, 52786.247 23/06/07,06:05:21,02,08,1, 11.9,1,1, 8.508, 10527.065, 372.161, 52786.246 23/06/07,06:05:21,03,08,1, 11.9,1,1, 8.508, 10527.072, 372.163, 52786.268 23/06/07,06:05:21,04,08,1, 11.9,1,1, 8.508, 10527.063, 372.161, 52786.251 23/06/07,06:05:21,05,08,1, 11.9,1,1, 8.508, 10527.067, 372.163, 52786.259 23/06/07,06:05:21,06,08,1, 11.9,1,1, 8.508, 10527.081, 372.156, 52786.216 23/06/07,06:05:21,07,08,1, 11.9,1,1, 8.508, 10527.057, 372.153, 52786.238 23/06/07,06:05:21,08,08,1, 11.9,1,1, 8.508, 10527.078, 372.140, 52786.245 23/06/07,06:05:21,09,08,1, 11.9,1,1, 8.508, 10527.054, 372.144, 52786.226 23/06/07,06:05:21,10,08,1, 11.9,1,1, 8.508, 10527.046, 372.157, 52786.250 23/06/07,06:05:21,11,08,1, 11.9,1,1, 8.508, 10527.060, 372.156, 52786.250 23/06/07,06:05:21,12,08,1, 11.9,1,1, 8.508, 10527.063, 372.136, 52786.228 23/06/07,06:05:21,13,08,1, 11.9,1,1, 8.508, 10527.052, 372.174, 52786.232 23/06/07,06:05:21,14,08,1, 11.9,1,1, 8.508, 10527.035, 372.156, 52786.220 23/06/07,06:05:21,15,08,1, 11.9,1,1, 8.508, 10527.037, 372.186, 52786.251 23/06/07,06:05:21,16,08,1, 11.9,1,1, 8.508, 10527.049, 372.160, 52786.231 23/06/07,06:05:21,17,08,1, 11.9,1,1, 8.508, 10527.045, 372.149, 52786.247 23/06/07,06:05:21,18,08,1, 11.9,1,1, 8.508, 10527.016, 372.153, 52786.259 23/06/07,06:05:21,19,08,1, 11.9,1,1, 8.508, 10527.046, 372.180, 52786.250 23/06/07,06:05:22,00,08,1, 11.9,1,1, 8.509, 10527.043, 372.180, 52786.250 23/06/07,06:05:22,01,08,1, 11.9,1,1, 8.509, 10527.036, 372.167, 52786.255 23/06/07,06:05:22,02,08,1, 11.9,1,1, 8.509, 10527.039, 372.168, 52786.252 23/06/07,06:05:22,03,08,1, 11.9,1,1, 8.509, 10527.016, 372.167, 52786.239 23/06/07,06:05:22,04,08,1, 11.9,1,1, 8.509, 10527.029, 372.161, 52786.234 23/06/07,06:05:22,05,08,1, 11.9,1,1, 8.509, 10527.042, 372.206, 52786.270 23/06/07,06:05:22,06,08,1, 11.9,1,1, 8.509, 10527.010, 372.186, 52786.228 23/06/07,06:05:22,07,08,1, 11.9,1,1, 8.509, 10527.017, 372.182, 52786.277 23/06/07,06:05:22,08,08,1, 11.9,1,1, 8.509, 10527.053, 372.187, 52786.246 23/06/07,06:05:22,09,08,1, 11.9,1,1, 8.509, 10527.017, 372.191, 52786.214 23/06/07,06:05:22,10,08,1, 11.9,1,1, 8.509, 10527.003, 372.191, 52786.253 23/06/07,06:05:22,11,08,1, 11.9,1,1, 8.509, 10527.010, 372.165, 52786.211 23/06/07,06:05:22,12,08,1, 11.9,1,1, 8.509, 10527.017, 372.182, 52786.229 23/06/07,06:05:22,13,08,1, 11.9,1,1, 8.509, 10527.008, 372.169, 52786.265 23/06/07,06:05:22,14,08,1, 11.9,1,1, 8.509, 10527.007, 372.192, 52786.226 23/06/07,06:05:22,15,08,1, 11.9,1,1, 8.509, 10527.009, 372.173, 52786.259 23/06/07,06:05:22,16,08,1, 11.9,1,1, 8.509, 10526.999, 372.167, 52786.286 23/06/07,06:05:22,17,08,1, 11.9,1,1, 8.509, 10527.003, 372.169, 52786.235 23/06/07,06:05:22,18,08,1, 11.9,1,1, 8.509, 10526.999, 372.171, 52786.235 23/06/07,06:05:22,19,08,1, 11.9,1,1, 8.509, 10526.995, 372.172, 52786.248 23/06/07,06:05:23,00,08,1, 11.9,1,1, 8.507, 10526.993, 372.172, 52786.248 23/06/07,06:05:23,01,08,1, 11.9,1,1, 8.507, 10527.005, 372.150, 52786.196 23/06/07,06:05:23,02,08,1, 11.9,1,1, 8.507, 10527.002, 372.175, 52786.205 23/06/07,06:05:23,03,08,1, 11.9,1,1, 8.507, 10526.986, 372.189, 52786.230 23/06/07,06:05:23,04,08,1, 11.9,1,1, 8.507, 10526.984, 372.169, 52786.214 23/06/07,06:05:23,05,08,1, 11.9,1,1, 8.507, 10526.990, 372.178, 52786.223 23/06/07,06:05:23,06,08,1, 11.9,1,1, 8.507, 10526.977, 372.164, 52786.210 23/06/07,06:05:23,07,08,1, 11.9,1,1, 8.507, 10526.964, 372.165, 52786.216 23/06/07,06:05:23,08,08,1, 11.9,1,1, 8.507, 10526.981, 372.177, 52786.189 23/06/07,06:05:23,09,08,1, 11.9,1,1, 8.507, 10526.995, 372.164, 52786.265 23/06/07,06:05:23,10,08,1, 11.9,1,1, 8.507, 10526.985, 372.172, 52786.292 23/06/07,06:05:23,11,08,1, 11.9,1,1, 8.507, 10526.988, 372.176, 52786.205 23/06/07,06:05:23,12,08,1, 11.9,1,1, 8.507, 10526.989, 372.168, 52786.239 23/06/07,06:05:23,13,08,1, 11.9,1,1, 8.507, 10526.975, 372.170, 52786.242 23/06/07,06:05:23,14,08,1, 11.9,1,1, 8.507, 10526.987, 372.172, 52786.218 23/06/07,06:05:23,15,08,1, 11.9,1,1, 8.507, 10526.983, 372.197, 52786.237 23/06/07,06:05:23,16,08,1, 11.9,1,1, 8.507, 10526.965, 372.158, 52786.203 23/06/07,06:05:23,17,08,1, 11.9,1,1, 8.507, 10526.957, 372.188, 52786.247 23/06/07,06:05:23,18,08,1, 11.9,1,1, 8.507, 10526.984, 372.169, 52786.214 23/06/07,06:05:23,19,08,1, 11.9,1,1, 8.507, 10526.960, 372.173, 52786.224 23/06/07,06:05:24,00,08,1, 11.9,1,1, 8.510, 10526.952, 372.173, 52786.224 23/06/07,06:05:24,01,08,1, 11.9,1,1, 8.510, 10526.990, 372.181, 52786.249 23/06/07,06:05:24,02,08,1, 11.9,1,1, 8.510, 10526.972, 372.183, 52786.215 23/06/07,06:05:24,03,08,1, 11.9,1,1, 8.510, 10526.945, 372.156, 52786.207 23/06/07,06:05:24,04,08,1, 11.9,1,1, 8.510, 10526.969, 372.185, 52786.271 23/06/07,06:05:24,05,08,1, 11.9,1,1, 8.510, 10526.949, 372.155, 52786.218 23/06/07,06:05:24,06,08,1, 11.9,1,1, 8.510, 10526.950, 372.170, 52786.246 23/06/07,06:05:24,07,08,1, 11.9,1,1, 8.510, 10526.966, 372.176, 52786.279 23/06/07,06:05:24,08,08,1, 11.9,1,1, 8.510, 10526.965, 372.175, 52786.224 23/06/07,06:05:24,09,08,1, 11.9,1,1, 8.510, 10526.952, 372.163, 52786.252 23/06/07,06:05:24,10,08,1, 11.9,1,1, 8.510, 10526.966, 372.169, 52786.233 23/06/07,06:05:24,11,08,1, 11.9,1,1, 8.510, 10526.950, 372.177, 52786.256 23/06/07,06:05:24,12,08,1, 11.9,1,1, 8.510, 10526.957, 372.170, 52786.292 23/06/07,06:05:24,13,08,1, 11.9,1,1, 8.510, 10526.950, 372.161, 52786.240 23/06/07,06:05:24,14,08,1, 11.9,1,1, 8.510, 10526.949, 372.159, 52786.232 23/06/07,06:05:24,15,08,1, 11.9,1,1, 8.510, 10526.963, 372.162, 52786.213 23/06/07,06:05:24,16,08,1, 11.9,1,1, 8.510, 10526.962, 372.161, 52786.265 23/06/07,06:05:24,17,08,1, 11.9,1,1, 8.510, 10526.962, 372.178, 52786.227 23/06/07,06:05:24,18,08,1, 11.9,1,1, 8.510, 10526.939, 372.171, 52786.253 23/06/07,06:05:24,19,08,1, 11.9,1,1, 8.510, 10526.945, 372.182, 52786.252 23/06/07,06:05:25,00,08,1, 11.9,1,1, 8.510, 10526.943, 372.182, 52786.252 23/06/07,06:05:25,01,08,1, 11.9,1,1, 8.510, 10526.960, 372.168, 52786.234 23/06/07,06:05:25,02,08,1, 11.9,1,1, 8.510, 10526.951, 372.169, 52786.239 23/06/07,06:05:25,03,08,1, 11.9,1,1, 8.510, 10526.958, 372.184, 52786.240 23/06/07,06:05:25,04,08,1, 11.9,1,1, 8.510, 10526.947, 372.158, 52786.251 23/06/07,06:05:25,05,08,1, 11.9,1,1, 8.510, 10526.961, 372.154, 52786.259 23/06/07,06:05:25,06,08,1, 11.9,1,1, 8.510, 10526.963, 372.154, 52786.239 23/06/07,06:05:25,07,08,1, 11.9,1,1, 8.510, 10526.966, 372.157, 52786.284 23/06/07,06:05:25,08,08,1, 11.9,1,1, 8.510, 10526.956, 372.168, 52786.210 23/06/07,06:05:25,09,08,1, 11.9,1,1, 8.510, 10526.994, 372.173, 52786.264 23/06/07,06:05:25,10,08,1, 11.9,1,1, 8.510, 10526.949, 372.158, 52786.254 23/06/07,06:05:25,11,08,1, 11.9,1,1, 8.510, 10526.936, 372.159, 52786.278 23/06/07,06:05:25,12,08,1, 11.9,1,1, 8.510, 10526.972, 372.145, 52786.249 23/06/07,06:05:25,13,08,1, 11.9,1,1, 8.510, 10526.940, 372.151, 52786.249 23/06/07,06:05:25,14,08,1, 11.9,1,1, 8.510, 10526.953, 372.153, 52786.311 23/06/07,06:05:25,15,08,1, 11.9,1,1, 8.510, 10526.952, 372.147, 52786.284 23/06/07,06:05:25,16,08,1, 11.9,1,1, 8.510, 10526.944, 372.152, 52786.243 23/06/07,06:05:25,17,08,1, 11.9,1,1, 8.510, 10526.941, 372.140, 52786.256 23/06/07,06:05:25,18,08,1, 11.9,1,1, 8.510, 10526.930, 372.180, 52786.231 23/06/07,06:05:25,19,08,1, 11.9,1,1, 8.510, 10526.936, 372.167, 52786.231 23/06/07,06:05:26,00,09,1, 11.8,1,1, 8.516, 10526.935, 372.167, 52786.231 23/06/07,06:05:26,01,09,1, 11.8,1,1, 8.516, 10526.948, 372.152, 52786.245 23/06/07,06:05:26,02,09,1, 11.8,1,1, 8.516, 10526.956, 372.135, 52786.224 23/06/07,06:05:26,03,09,1, 11.8,1,1, 8.516, 10526.962, 372.143, 52786.248 23/06/07,06:05:26,04,09,1, 11.8,1,1, 8.516, 10526.963, 372.140, 52786.262 23/06/07,06:05:26,05,09,1, 11.8,1,1, 8.516, 10526.947, 372.133, 52786.216 23/06/07,06:05:26,06,09,1, 11.8,1,1, 8.516, 10526.960, 372.129, 52786.276 23/06/07,06:05:26,07,09,1, 11.8,1,1, 8.516, 10526.943, 372.128, 52786.218 23/06/07,06:05:26,08,09,1, 11.8,1,1, 8.516, 10526.971, 372.126, 52786.217 23/06/07,06:05:26,09,09,1, 11.8,1,1, 8.516, 10526.950, 372.119, 52786.227 23/06/07,06:05:26,10,09,1, 11.8,1,1, 8.516, 10526.947, 372.109, 52786.210 23/06/07,06:05:26,11,09,1, 11.8,1,1, 8.516, 10526.941, 372.094, 52786.242 23/06/07,06:05:26,12,09,1, 11.8,1,1, 8.516, 10526.949, 372.117, 52786.214 23/06/07,06:05:26,13,09,1, 11.8,1,1, 8.516, 10526.940, 372.119, 52786.225 23/06/07,06:05:26,14,09,1, 11.8,1,1, 8.516, 10526.946, 372.100, 52786.214 23/06/07,06:05:26,15,09,1, 11.8,1,1, 8.516, 10526.957, 372.108, 52786.206 23/06/07,06:05:26,16,09,1, 11.8,1,1, 8.516, 10526.961, 372.122, 52786.176 23/06/07,06:05:26,17,09,1, 11.8,1,1, 8.516, 10526.957, 372.123, 52786.225 23/06/07,06:05:26,18,09,1, 11.8,1,1, 8.516, 10526.942, 372.125, 52786.198 23/06/07,06:05:26,19,09,1, 11.8,1,1, 8.516, 10526.960, 372.118, 52786.259 23/06/07,06:05:27,00,08,1, 11.8,1,1, 8.512, 10526.960, 372.118, 52786.259 23/06/07,06:05:27,01,08,1, 11.8,1,1, 8.512, 10526.989, 372.145, 52786.261 23/06/07,06:05:27,02,08,1, 11.8,1,1, 8.512, 10526.961, 372.121, 52786.227 23/06/07,06:05:27,03,08,1, 11.8,1,1, 8.512, 10526.958, 372.158, 52786.225 23/06/07,06:05:27,04,08,1, 11.8,1,1, 8.512, 10526.978, 372.153, 52786.251 23/06/07,06:05:27,05,08,1, 11.8,1,1, 8.512, 10526.981, 372.138, 52786.209 23/06/07,06:05:27,06,08,1, 11.8,1,1, 8.512, 10526.977, 372.128, 52786.230 23/06/07,06:05:27,07,08,1, 11.8,1,1, 8.512, 10526.986, 372.118, 52786.238 23/06/07,06:05:27,08,08,1, 11.8,1,1, 8.512, 10526.955, 372.131, 52786.203 23/06/07,06:05:27,09,08,1, 11.8,1,1, 8.512, 10526.966, 372.149, 52786.206 23/06/07,06:05:27,10,08,1, 11.8,1,1, 8.512, 10526.993, 372.136, 52786.228 23/06/07,06:05:27,11,08,1, 11.8,1,1, 8.512, 10526.986, 372.146, 52786.252 23/06/07,06:05:27,12,08,1, 11.8,1,1, 8.512, 10526.963, 372.114, 52786.258 23/06/07,06:05:27,13,08,1, 11.8,1,1, 8.512, 10526.974, 372.122, 52786.204 23/06/07,06:05:27,14,08,1, 11.8,1,1, 8.512, 10526.987, 372.148, 52786.246 23/06/07,06:05:27,15,08,1, 11.8,1,1, 8.512, 10526.990, 372.106, 52786.189 23/06/07,06:05:27,16,08,1, 11.8,1,1, 8.512, 10526.976, 372.129, 52786.227 23/06/07,06:05:27,17,08,1, 11.8,1,1, 8.512, 10526.999, 372.146, 52786.227 23/06/07,06:05:27,18,08,1, 11.8,1,1, 8.512, 10526.981, 372.122, 52786.185 23/06/07,06:05:27,19,08,1, 11.8,1,1, 8.512, 10526.979, 372.147, 52786.262 23/06/07,06:05:28,00,07,1, 11.9,1,1, 8.513, 10526.977, 372.147, 52786.262 23/06/07,06:05:28,01,07,1, 11.9,1,1, 8.513, 10527.012, 372.130, 52786.229 23/06/07,06:05:28,02,07,1, 11.9,1,1, 8.513, 10527.013, 372.132, 52786.209 23/06/07,06:05:28,03,07,1, 11.9,1,1, 8.513, 10527.005, 372.110, 52786.239 23/06/07,06:05:28,04,07,1, 11.9,1,1, 8.513, 10527.001, 372.102, 52786.237 23/06/07,06:05:28,05,07,1, 11.9,1,1, 8.513, 10527.017, 372.120, 52786.232 23/06/07,06:05:28,06,07,1, 11.9,1,1, 8.513, 10527.012, 372.139, 52786.249 23/06/07,06:05:28,07,07,1, 11.9,1,1, 8.513, 10526.989, 372.116, 52786.266 23/06/07,06:05:28,08,07,1, 11.9,1,1, 8.513, 10527.009, 372.120, 52786.187 23/06/07,06:05:28,09,07,1, 11.9,1,1, 8.513, 10526.978, 372.102, 52786.197 23/06/07,06:05:28,10,07,1, 11.9,1,1, 8.513, 10527.001, 372.100, 52786.196 23/06/07,06:05:28,11,07,1, 11.9,1,1, 8.513, 10526.995, 372.112, 52786.247 23/06/07,06:05:28,12,07,1, 11.9,1,1, 8.513, 10526.998, 372.132, 52786.218 23/06/07,06:05:28,13,07,1, 11.9,1,1, 8.513, 10527.041, 372.124, 52786.237 23/06/07,06:05:28,14,07,1, 11.9,1,1, 8.513, 10526.995, 372.098, 52786.189 23/06/07,06:05:28,15,07,1, 11.9,1,1, 8.513, 10527.006, 372.109, 52786.194 23/06/07,06:05:28,16,07,1, 11.9,1,1, 8.513, 10527.022, 372.126, 52786.201 23/06/07,06:05:28,17,07,1, 11.9,1,1, 8.513, 10526.999, 372.129, 52786.188 23/06/07,06:05:28,18,07,1, 11.9,1,1, 8.513, 10526.995, 372.104, 52786.194 23/06/07,06:05:28,19,07,1, 11.9,1,1, 8.513, 10527.004, 372.111, 52786.236 23/06/07,06:05:29,00,08,1, 12.0,1,1, 8.512, 10527.002, 372.111, 52786.236 23/06/07,06:05:29,01,08,1, 12.0,1,1, 8.512, 10526.991, 372.121, 52786.236 23/06/07,06:05:29,02,08,1, 12.0,1,1, 8.512, 10527.009, 372.099, 52786.196 23/06/07,06:05:29,03,08,1, 12.0,1,1, 8.512, 10527.038, 372.086, 52786.230 23/06/07,06:05:29,04,08,1, 12.0,1,1, 8.512, 10527.013, 372.093, 52786.226 23/06/07,06:05:29,05,08,1, 12.0,1,1, 8.512, 10527.033, 372.098, 52786.207 23/06/07,06:05:29,06,08,1, 12.0,1,1, 8.512, 10527.040, 372.096, 52786.193 23/06/07,06:05:29,07,08,1, 12.0,1,1, 8.512, 10527.031, 372.102, 52786.256 23/06/07,06:05:29,08,08,1, 12.0,1,1, 8.512, 10527.035, 372.099, 52786.217 23/06/07,06:05:29,09,08,1, 12.0,1,1, 8.512, 10527.039, 372.101, 52786.219 23/06/07,06:05:29,10,08,1, 12.0,1,1, 8.512, 10527.034, 372.101, 52786.228 23/06/07,06:05:29,11,08,1, 12.0,1,1, 8.512, 10527.039, 372.091, 52786.180 23/06/07,06:05:29,12,08,1, 12.0,1,1, 8.512, 10527.024, 372.074, 52786.206 23/06/07,06:05:29,13,08,1, 12.0,1,1, 8.512, 10527.051, 372.069, 52786.182 23/06/07,06:05:29,14,08,1, 12.0,1,1, 8.512, 10527.056, 372.083, 52786.206 23/06/07,06:05:29,15,08,1, 12.0,1,1, 8.512, 10527.032, 372.077, 52786.217 23/06/07,06:05:29,16,08,1, 12.0,1,1, 8.512, 10527.051, 372.063, 52786.206 23/06/07,06:05:29,17,08,1, 12.0,1,1, 8.512, 10527.047, 372.093, 52786.205 23/06/07,06:05:29,18,08,1, 12.0,1,1, 8.512, 10527.085, 372.065, 52786.245 23/06/07,06:05:29,19,08,1, 12.0,1,1, 8.512, 10527.051, 372.068, 52786.222 23/06/07,06:05:30,00,08,1, 11.9,1,1, 8.510, 10527.043, 372.068, 52786.222 23/06/07,06:05:30,01,08,1, 11.9,1,1, 8.510, 10527.051, 372.068, 52786.196 23/06/07,06:05:30,02,08,1, 11.9,1,1, 8.510, 10527.043, 372.060, 52786.228 23/06/07,06:05:30,03,08,1, 11.9,1,1, 8.510, 10527.076, 372.052, 52786.238 23/06/07,06:05:30,04,08,1, 11.9,1,1, 8.510, 10527.075, 372.055, 52786.200 23/06/07,06:05:30,05,08,1, 11.9,1,1, 8.510, 10527.088, 372.027, 52786.178 23/06/07,06:05:30,06,08,1, 11.9,1,1, 8.510, 10527.069, 372.042, 52786.196 23/06/07,06:05:30,07,08,1, 11.9,1,1, 8.510, 10527.076, 372.067, 52786.176 23/06/07,06:05:30,08,08,1, 11.9,1,1, 8.510, 10527.097, 372.081, 52786.215 23/06/07,06:05:30,09,08,1, 11.9,1,1, 8.510, 10527.121, 372.048, 52786.127 23/06/07,06:05:30,10,08,1, 11.9,1,1, 8.510, 10527.089, 372.057, 52786.185 23/06/07,06:05:30,11,08,1, 11.9,1,1, 8.510, 10527.103, 372.038, 52786.223 23/06/07,06:05:30,12,08,1, 11.9,1,1, 8.510, 10527.098, 372.058, 52786.213 23/06/07,06:05:30,13,08,1, 11.9,1,1, 8.510, 10527.115, 372.045, 52786.216 23/06/07,06:05:30,14,08,1, 11.9,1,1, 8.510, 10527.119, 372.051, 52786.160 23/06/07,06:05:30,15,08,1, 11.9,1,1, 8.510, 10527.086, 372.046, 52786.179 23/06/07,06:05:30,16,08,1, 11.9,1,1, 8.510, 10527.108, 372.073, 52786.215 23/06/07,06:05:30,17,08,1, 11.9,1,1, 8.510, 10527.102, 372.050, 52786.168 23/06/07,06:05:30,18,08,1, 11.9,1,1, 8.510, 10527.119, 372.056, 52786.232 23/06/07,06:05:30,19,08,1, 11.9,1,1, 8.510, 10527.108, 372.044, 52786.163 23/06/07,06:05:31,00,08,1, 11.8,1,1, 8.508, 10527.102, 372.044, 52786.163 23/06/07,06:05:31,01,08,1, 11.8,1,1, 8.508, 10527.114, 372.046, 52786.209 23/06/07,06:05:31,02,08,1, 11.8,1,1, 8.508, 10527.119, 372.039, 52786.214 23/06/07,06:05:31,03,08,1, 11.8,1,1, 8.508, 10527.123, 372.038, 52786.215 23/06/07,06:05:31,04,08,1, 11.8,1,1, 8.508, 10527.112, 372.061, 52786.171 23/06/07,06:05:31,05,08,1, 11.8,1,1, 8.508, 10527.126, 372.040, 52786.171 23/06/07,06:05:31,06,08,1, 11.8,1,1, 8.508, 10527.154, 372.054, 52786.180 23/06/07,06:05:31,07,08,1, 11.8,1,1, 8.508, 10527.153, 372.046, 52786.170 23/06/07,06:05:31,08,08,1, 11.8,1,1, 8.508, 10527.135, 372.069, 52786.161 23/06/07,06:05:31,09,08,1, 11.8,1,1, 8.508, 10527.148, 372.057, 52786.170 23/06/07,06:05:31,10,08,1, 11.8,1,1, 8.508, 10527.125, 372.054, 52786.179 23/06/07,06:05:31,11,08,1, 11.8,1,1, 8.508, 10527.140, 372.047, 52786.203 23/06/07,06:05:31,12,08,1, 11.8,1,1, 8.508, 10527.145, 372.035, 52786.174 23/06/07,06:05:31,13,08,1, 11.8,1,1, 8.508, 10527.144, 372.059, 52786.186 23/06/07,06:05:31,14,08,1, 11.8,1,1, 8.508, 10527.150, 372.035, 52786.189 23/06/07,06:05:31,15,08,1, 11.8,1,1, 8.508, 10527.193, 372.038, 52786.138 23/06/07,06:05:31,16,08,1, 11.8,1,1, 8.508, 10527.157, 372.025, 52786.226 23/06/07,06:05:31,17,08,1, 11.8,1,1, 8.508, 10527.156, 372.013, 52786.213 23/06/07,06:05:31,18,08,1, 11.8,1,1, 8.508, 10527.167, 372.043, 52786.156 23/06/07,06:05:31,19,08,1, 11.8,1,1, 8.508, 10527.172, 372.042, 52786.177 23/06/07,06:05:32,00,08,1, 11.9,1,1, 8.512, 10527.169, 372.042, 52786.177 23/06/07,06:05:32,01,08,1, 11.9,1,1, 8.512, 10527.184, 372.042, 52786.187 23/06/07,06:05:32,02,08,1, 11.9,1,1, 8.512, 10527.178, 372.065, 52786.195 23/06/07,06:05:32,03,08,1, 11.9,1,1, 8.512, 10527.184, 372.051, 52786.177 23/06/07,06:05:32,04,08,1, 11.9,1,1, 8.512, 10527.173, 372.044, 52786.191 23/06/07,06:05:32,05,08,1, 11.9,1,1, 8.512, 10527.193, 372.061, 52786.224 23/06/07,06:05:32,06,08,1, 11.9,1,1, 8.512, 10527.177, 372.024, 52786.187 23/06/07,06:05:32,07,08,1, 11.9,1,1, 8.512, 10527.176, 372.011, 52786.175 23/06/07,06:05:32,08,08,1, 11.9,1,1, 8.512, 10527.174, 372.010, 52786.166 23/06/07,06:05:32,09,08,1, 11.9,1,1, 8.512, 10527.171, 371.998, 52786.163 23/06/07,06:05:32,10,08,1, 11.9,1,1, 8.512, 10527.200, 372.011, 52786.151 23/06/07,06:05:32,11,08,1, 11.9,1,1, 8.512, 10527.187, 372.026, 52786.184 23/06/07,06:05:32,12,08,1, 11.9,1,1, 8.512, 10527.196, 372.025, 52786.169 23/06/07,06:05:32,13,08,1, 11.9,1,1, 8.512, 10527.221, 372.010, 52786.192 23/06/07,06:05:32,14,08,1, 11.9,1,1, 8.512, 10527.190, 372.010, 52786.213 23/06/07,06:05:32,15,08,1, 11.9,1,1, 8.512, 10527.206, 372.026, 52786.241 23/06/07,06:05:32,16,08,1, 11.9,1,1, 8.512, 10527.227, 372.033, 52786.166 23/06/07,06:05:32,17,08,1, 11.9,1,1, 8.512, 10527.202, 372.027, 52786.172 23/06/07,06:05:32,18,08,1, 11.9,1,1, 8.512, 10527.220, 372.045, 52786.182 23/06/07,06:05:32,19,08,1, 11.9,1,1, 8.512, 10527.230, 372.014, 52786.160 23/06/07,06:05:33,00,08,1, 11.8,1,1, 8.513, 10527.227, 372.014, 52786.160 23/06/07,06:05:33,01,08,1, 11.8,1,1, 8.513, 10527.228, 372.028, 52786.191 23/06/07,06:05:33,02,08,1, 11.8,1,1, 8.513, 10527.213, 372.009, 52786.164 23/06/07,06:05:33,03,08,1, 11.8,1,1, 8.513, 10527.235, 372.000, 52786.175 23/06/07,06:05:33,04,08,1, 11.8,1,1, 8.513, 10527.234, 372.023, 52786.205 23/06/07,06:05:33,05,08,1, 11.8,1,1, 8.513, 10527.222, 372.022, 52786.198 23/06/07,06:05:33,06,08,1, 11.8,1,1, 8.513, 10527.242, 372.016, 52786.205 23/06/07,06:05:33,07,08,1, 11.8,1,1, 8.513, 10527.227, 372.021, 52786.156 23/06/07,06:05:33,08,08,1, 11.8,1,1, 8.513, 10527.238, 372.040, 52786.186 23/06/07,06:05:33,09,08,1, 11.8,1,1, 8.513, 10527.260, 372.028, 52786.212 23/06/07,06:05:33,10,08,1, 11.8,1,1, 8.513, 10527.264, 372.010, 52786.152 23/06/07,06:05:33,11,08,1, 11.8,1,1, 8.513, 10527.254, 372.008, 52786.157 23/06/07,06:05:33,12,08,1, 11.8,1,1, 8.513, 10527.284, 371.979, 52786.182 23/06/07,06:05:33,13,08,1, 11.8,1,1, 8.513, 10527.271, 371.989, 52786.153 23/06/07,06:05:33,14,08,1, 11.8,1,1, 8.513, 10527.295, 372.010, 52786.170 23/06/07,06:05:33,15,08,1, 11.8,1,1, 8.513, 10527.296, 372.020, 52786.142 23/06/07,06:05:33,16,08,1, 11.8,1,1, 8.513, 10527.272, 372.011, 52786.139 23/06/07,06:05:33,17,08,1, 11.8,1,1, 8.513, 10527.297, 371.993, 52786.165 23/06/07,06:05:33,18,08,1, 11.8,1,1, 8.513, 10527.291, 371.999, 52786.154 23/06/07,06:05:33,19,08,1, 11.8,1,1, 8.513, 10527.293, 371.999, 52786.159 23/06/07,06:05:34,00,08,1, 11.9,1,1, 8.515, 10527.285, 371.999, 52786.159 23/06/07,06:05:34,01,08,1, 11.9,1,1, 8.515, 10527.295, 372.007, 52786.158 23/06/07,06:05:34,02,08,1, 11.9,1,1, 8.515, 10527.293, 372.006, 52786.175 23/06/07,06:05:34,03,08,1, 11.9,1,1, 8.515, 10527.313, 371.988, 52786.117 23/06/07,06:05:34,04,08,1, 11.9,1,1, 8.515, 10527.314, 372.012, 52786.176 23/06/07,06:05:34,05,08,1, 11.9,1,1, 8.515, 10527.292, 372.002, 52786.157 23/06/07,06:05:34,06,08,1, 11.9,1,1, 8.515, 10527.314, 372.005, 52786.111 23/06/07,06:05:34,07,08,1, 11.9,1,1, 8.515, 10527.308, 372.029, 52786.141 23/06/07,06:05:34,08,08,1, 11.9,1,1, 8.515, 10527.306, 372.011, 52786.125 23/06/07,06:05:34,09,08,1, 11.9,1,1, 8.515, 10527.316, 372.034, 52786.129 23/06/07,06:05:34,10,08,1, 11.9,1,1, 8.515, 10527.323, 372.031, 52786.149 23/06/07,06:05:34,11,08,1, 11.9,1,1, 8.515, 10527.314, 371.988, 52786.137 23/06/07,06:05:34,12,08,1, 11.9,1,1, 8.515, 10527.326, 372.020, 52786.157 23/06/07,06:05:34,13,08,1, 11.9,1,1, 8.515, 10527.334, 372.017, 52786.117 23/06/07,06:05:34,14,08,1, 11.9,1,1, 8.515, 10527.345, 372.021, 52786.128 23/06/07,06:05:34,15,08,1, 11.9,1,1, 8.515, 10527.314, 372.020, 52786.117 23/06/07,06:05:34,16,08,1, 11.9,1,1, 8.515, 10527.359, 371.990, 52786.116 23/06/07,06:05:34,17,08,1, 11.9,1,1, 8.515, 10527.338, 372.026, 52786.133 23/06/07,06:05:34,18,08,1, 11.9,1,1, 8.515, 10527.350, 372.008, 52786.082 23/06/07,06:05:34,19,08,1, 11.9,1,1, 8.515, 10527.339, 372.020, 52786.154 23/06/07,06:05:35,00,08,1, 11.9,1,1, 8.514, 10527.335, 372.020, 52786.154 23/06/07,06:05:35,01,08,1, 11.9,1,1, 8.514, 10527.361, 371.996, 52786.123 23/06/07,06:05:35,02,08,1, 11.9,1,1, 8.514, 10527.365, 372.016, 52786.149 23/06/07,06:05:35,03,08,1, 11.9,1,1, 8.514, 10527.364, 372.001, 52786.140 23/06/07,06:05:35,04,08,1, 11.9,1,1, 8.514, 10527.391, 371.990, 52786.147 23/06/07,06:05:35,05,08,1, 11.9,1,1, 8.514, 10527.369, 372.014, 52786.141 23/06/07,06:05:35,06,08,1, 11.9,1,1, 8.514, 10527.384, 372.030, 52786.140 23/06/07,06:05:35,07,08,1, 11.9,1,1, 8.514, 10527.386, 372.005, 52786.145 23/06/07,06:05:35,08,08,1, 11.9,1,1, 8.514, 10527.390, 371.998, 52786.145 23/06/07,06:05:35,09,08,1, 11.9,1,1, 8.514, 10527.393, 372.011, 52786.126 23/06/07,06:05:35,10,08,1, 11.9,1,1, 8.514, 10527.375, 372.003, 52786.149 23/06/07,06:05:35,11,08,1, 11.9,1,1, 8.514, 10527.396, 371.998, 52786.130 23/06/07,06:05:35,12,08,1, 11.9,1,1, 8.514, 10527.402, 372.019, 52786.140 23/06/07,06:05:35,13,08,1, 11.9,1,1, 8.514, 10527.384, 372.026, 52786.146 23/06/07,06:05:35,14,08,1, 11.9,1,1, 8.514, 10527.401, 372.026, 52786.143 23/06/07,06:05:35,15,08,1, 11.9,1,1, 8.514, 10527.399, 372.028, 52786.114 23/06/07,06:05:35,16,08,1, 11.9,1,1, 8.514, 10527.390, 371.998, 52786.141 23/06/07,06:05:35,17,08,1, 11.9,1,1, 8.514, 10527.419, 372.031, 52786.158 23/06/07,06:05:35,18,08,1, 11.9,1,1, 8.514, 10527.419, 371.989, 52786.152 23/06/07,06:05:35,19,08,1, 11.9,1,1, 8.514, 10527.411, 371.994, 52786.148 23/06/07,06:05:36,00,07,1, 11.9,1,1, 8.512, 10527.411, 371.994, 52786.148 23/06/07,06:05:36,01,07,1, 11.9,1,1, 8.512, 10527.415, 372.002, 52786.101 23/06/07,06:05:36,02,07,1, 11.9,1,1, 8.512, 10527.440, 371.995, 52786.110 23/06/07,06:05:36,03,07,1, 11.9,1,1, 8.512, 10527.437, 371.999, 52786.143 23/06/07,06:05:36,04,07,1, 11.9,1,1, 8.512, 10527.421, 372.002, 52786.139 23/06/07,06:05:36,05,07,1, 11.9,1,1, 8.512, 10527.413, 372.023, 52786.136 23/06/07,06:05:36,06,07,1, 11.9,1,1, 8.512, 10527.430, 372.010, 52786.112 23/06/07,06:05:36,07,07,1, 11.9,1,1, 8.512, 10527.451, 372.007, 52786.120 23/06/07,06:05:36,08,07,1, 11.9,1,1, 8.512, 10527.465, 372.009, 52786.124 23/06/07,06:05:36,09,07,1, 11.9,1,1, 8.512, 10527.447, 372.011, 52786.126 23/06/07,06:05:36,10,07,1, 11.9,1,1, 8.512, 10527.466, 372.004, 52786.112 23/06/07,06:05:36,11,07,1, 11.9,1,1, 8.512, 10527.419, 372.001, 52786.107 23/06/07,06:05:36,12,07,1, 11.9,1,1, 8.512, 10527.445, 372.022, 52786.141 23/06/07,06:05:36,13,07,1, 11.9,1,1, 8.512, 10527.466, 372.005, 52786.136 23/06/07,06:05:36,14,07,1, 11.9,1,1, 8.512, 10527.473, 372.004, 52786.098 23/06/07,06:05:36,15,07,1, 11.9,1,1, 8.512, 10527.468, 372.009, 52786.085 23/06/07,06:05:36,16,07,1, 11.9,1,1, 8.512, 10527.462, 372.006, 52786.125 23/06/07,06:05:36,17,07,1, 11.9,1,1, 8.512, 10527.460, 372.021, 52786.287 23/06/07,06:05:36,18,07,1, 11.9,1,1, 8.512, 10527.488, 372.013, 52786.095 23/06/07,06:05:36,19,07,1, 11.9,1,1, 8.512, 10527.482, 372.022, 52786.130 23/06/07,06:05:37,00,08,1, 11.9,1,1, 8.513, 10527.477, 372.022, 52786.130 23/06/07,06:05:37,01,08,1, 11.9,1,1, 8.513, 10527.490, 372.010, 52786.101 23/06/07,06:05:37,02,08,1, 11.9,1,1, 8.513, 10527.475, 372.026, 52786.094 23/06/07,06:05:37,03,08,1, 11.9,1,1, 8.513, 10527.511, 371.985, 52786.056 23/06/07,06:05:37,04,08,1, 11.9,1,1, 8.513, 10527.492, 372.033, 52786.107 23/06/07,06:05:37,05,08,1, 11.9,1,1, 8.513, 10527.506, 372.011, 52786.077 23/06/07,06:05:37,06,08,1, 11.9,1,1, 8.513, 10527.483, 371.988, 52786.053 23/06/07,06:05:37,07,08,1, 11.9,1,1, 8.513, 10527.499, 372.024, 52786.136 23/06/07,06:05:37,08,08,1, 11.9,1,1, 8.513, 10527.500, 372.010, 52786.103 23/06/07,06:05:37,09,08,1, 11.9,1,1, 8.513, 10527.495, 372.001, 52786.080 23/06/07,06:05:37,10,08,1, 11.9,1,1, 8.513, 10527.531, 372.021, 52786.127 23/06/07,06:05:37,11,08,1, 11.9,1,1, 8.513, 10527.529, 371.985, 52786.085 23/06/07,06:05:37,12,08,1, 11.9,1,1, 8.513, 10527.542, 372.022, 52786.090 23/06/07,06:05:37,13,08,1, 11.9,1,1, 8.513, 10527.519, 372.024, 52786.067 23/06/07,06:05:37,14,08,1, 11.9,1,1, 8.513, 10527.522, 372.001, 52786.082 23/06/07,06:05:37,15,08,1, 11.9,1,1, 8.513, 10527.534, 372.019, 52786.090 23/06/07,06:05:37,16,08,1, 11.9,1,1, 8.513, 10527.535, 372.002, 52786.060 23/06/07,06:05:37,17,08,1, 11.9,1,1, 8.513, 10527.553, 372.007, 52786.064 23/06/07,06:05:37,18,08,1, 11.9,1,1, 8.513, 10527.536, 372.019, 52786.068 23/06/07,06:05:37,19,08,1, 11.9,1,1, 8.513, 10527.547, 372.009, 52786.114 23/06/07,06:05:38,00,07,1, 11.9,1,1, 8.514, 10527.544, 372.009, 52786.114 23/06/07,06:05:38,01,07,1, 11.9,1,1, 8.514, 10527.527, 372.036, 52786.145 23/06/07,06:05:38,02,07,1, 11.9,1,1, 8.514, 10527.562, 372.018, 52786.131 23/06/07,06:05:38,03,07,1, 11.9,1,1, 8.514, 10527.563, 372.028, 52786.122 23/06/07,06:05:38,04,07,1, 11.9,1,1, 8.514, 10527.556, 372.020, 52786.111 23/06/07,06:05:38,05,07,1, 11.9,1,1, 8.514, 10527.546, 372.004, 52786.128 23/06/07,06:05:38,06,07,1, 11.9,1,1, 8.514, 10527.577, 372.026, 52786.069 23/06/07,06:05:38,07,07,1, 11.9,1,1, 8.514, 10527.576, 372.019, 52786.087 23/06/07,06:05:38,08,07,1, 11.9,1,1, 8.514, 10527.558, 372.007, 52786.105 23/06/07,06:05:38,09,07,1, 11.9,1,1, 8.514, 10527.579, 372.016, 52786.090 23/06/07,06:05:38,10,07,1, 11.9,1,1, 8.514, 10527.585, 372.019, 52786.110 23/06/07,06:05:38,11,07,1, 11.9,1,1, 8.514, 10527.575, 372.000, 52785.960 23/06/07,06:05:38,12,07,1, 11.9,1,1, 8.514, 10527.577, 372.026, 52786.132 23/06/07,06:05:38,13,07,1, 11.9,1,1, 8.514, 10527.594, 372.040, 52786.114 23/06/07,06:05:38,14,07,1, 11.9,1,1, 8.514, 10527.582, 372.015, 52786.110 23/06/07,06:05:38,15,07,1, 11.9,1,1, 8.514, 10527.589, 372.033, 52786.105 23/06/07,06:05:38,16,07,1, 11.9,1,1, 8.514, 10527.612, 372.012, 52786.113 23/06/07,06:05:38,17,07,1, 11.9,1,1, 8.514, 10527.566, 372.035, 52786.082 23/06/07,06:05:38,18,07,1, 11.9,1,1, 8.514, 10527.612, 372.035, 52786.123 23/06/07,06:05:38,19,07,1, 11.9,1,1, 8.514, 10527.592, 372.023, 52786.124 23/06/07,06:05:39,00,07,1, 11.9,1,1, 8.515, 10527.586, 372.023, 52786.124 23/06/07,06:05:39,01,07,1, 11.9,1,1, 8.515, 10527.599, 372.013, 52786.086 23/06/07,06:05:39,02,07,1, 11.9,1,1, 8.515, 10527.605, 372.043, 52786.119 23/06/07,06:05:39,03,07,1, 11.9,1,1, 8.515, 10527.616, 372.041, 52786.152 23/06/07,06:05:39,04,07,1, 11.9,1,1, 8.515, 10527.614, 372.032, 52786.094 23/06/07,06:05:39,05,07,1, 11.9,1,1, 8.515, 10527.607, 372.050, 52786.103 23/06/07,06:05:39,06,07,1, 11.9,1,1, 8.515, 10527.619, 372.023, 52786.127 23/06/07,06:05:39,07,07,1, 11.9,1,1, 8.515, 10527.617, 372.041, 52786.074 23/06/07,06:05:39,08,07,1, 11.9,1,1, 8.515, 10527.631, 372.043, 52786.100 23/06/07,06:05:39,09,07,1, 11.9,1,1, 8.515, 10527.640, 372.042, 52786.119 23/06/07,06:05:39,10,07,1, 11.9,1,1, 8.515, 10527.626, 372.034, 52786.094 23/06/07,06:05:39,11,07,1, 11.9,1,1, 8.515, 10527.650, 372.049, 52786.122 23/06/07,06:05:39,12,07,1, 11.9,1,1, 8.515, 10527.627, 372.040, 52786.090 23/06/07,06:05:39,13,07,1, 11.9,1,1, 8.515, 10527.622, 372.034, 52786.076 23/06/07,06:05:39,14,07,1, 11.9,1,1, 8.515, 10527.649, 372.045, 52786.136 23/06/07,06:05:39,15,07,1, 11.9,1,1, 8.515, 10527.633, 372.029, 52786.096 23/06/07,06:05:39,16,07,1, 11.9,1,1, 8.515, 10527.643, 372.058, 52786.077 23/06/07,06:05:39,17,07,1, 11.9,1,1, 8.515, 10527.646, 372.042, 52786.114 23/06/07,06:05:39,18,07,1, 11.9,1,1, 8.515, 10527.653, 372.042, 52786.089 23/06/07,06:05:39,19,07,1, 11.9,1,1, 8.515, 10527.634, 372.060, 52786.117 23/06/07,06:05:40,00,08,1, 11.9,1,1, 8.514, 10527.627, 372.060, 52786.117 23/06/07,06:05:40,01,08,1, 11.9,1,1, 8.514, 10527.649, 372.050, 52786.096 23/06/07,06:05:40,02,08,1, 11.9,1,1, 8.514, 10527.655, 372.033, 52786.122 23/06/07,06:05:40,03,08,1, 11.9,1,1, 8.514, 10527.666, 372.045, 52786.131 23/06/07,06:05:40,04,08,1, 11.9,1,1, 8.514, 10527.657, 372.064, 52786.098 23/06/07,06:05:40,05,08,1, 11.9,1,1, 8.514, 10527.634, 372.062, 52786.097 23/06/07,06:05:40,06,08,1, 11.9,1,1, 8.514, 10527.650, 372.023, 52786.086 23/06/07,06:05:40,07,08,1, 11.9,1,1, 8.514, 10527.662, 372.057, 52786.098 23/06/07,06:05:40,08,08,1, 11.9,1,1, 8.514, 10527.665, 372.054, 52786.140 23/06/07,06:05:40,09,08,1, 11.9,1,1, 8.514, 10527.654, 372.034, 52786.119 23/06/07,06:05:40,10,08,1, 11.9,1,1, 8.514, 10527.660, 372.008, 52786.104 23/06/07,06:05:40,11,08,1, 11.9,1,1, 8.514, 10527.668, 372.045, 52786.080 23/06/07,06:05:40,12,08,1, 11.9,1,1, 8.514, 10527.654, 372.042, 52786.128 23/06/07,06:05:40,13,08,1, 11.9,1,1, 8.514, 10527.677, 372.028, 52786.103 23/06/07,06:05:40,14,08,1, 11.9,1,1, 8.514, 10527.650, 372.035, 52786.098 23/06/07,06:05:40,15,08,1, 11.9,1,1, 8.514, 10527.680, 372.067, 52786.096 23/06/07,06:05:40,16,08,1, 11.9,1,1, 8.514, 10527.706, 372.064, 52786.125 23/06/07,06:05:40,17,08,1, 11.9,1,1, 8.514, 10527.692, 372.061, 52786.115 23/06/07,06:05:40,18,08,1, 11.9,1,1, 8.514, 10527.705, 372.048, 52786.125 23/06/07,06:05:40,19,08,1, 11.9,1,1, 8.514, 10527.691, 372.036, 52786.144 23/06/07,06:05:41,00,07,1, 11.9,1,1, 8.512, 10527.686, 372.036, 52786.144 23/06/07,06:05:41,01,07,1, 11.9,1,1, 8.512, 10527.709, 372.043, 52786.140 23/06/07,06:05:41,02,07,1, 11.9,1,1, 8.512, 10527.722, 372.048, 52786.115 23/06/07,06:05:41,03,07,1, 11.9,1,1, 8.512, 10527.724, 372.057, 52786.131 23/06/07,06:05:41,04,07,1, 11.9,1,1, 8.512, 10527.723, 372.050, 52786.151 23/06/07,06:05:41,05,07,1, 11.9,1,1, 8.512, 10527.724, 372.043, 52786.150 23/06/07,06:05:41,06,07,1, 11.9,1,1, 8.512, 10527.725, 372.042, 52786.149 23/06/07,06:05:41,07,07,1, 11.9,1,1, 8.512, 10527.720, 372.065, 52786.105 23/06/07,06:05:41,08,07,1, 11.9,1,1, 8.512, 10527.712, 372.091, 52786.112 23/06/07,06:05:41,09,07,1, 11.9,1,1, 8.512, 10527.727, 372.068, 52786.083 23/06/07,06:05:41,10,07,1, 11.9,1,1, 8.512, 10527.720, 372.063, 52786.140 23/06/07,06:05:41,11,07,1, 11.9,1,1, 8.512, 10527.709, 372.070, 52786.118 23/06/07,06:05:41,12,07,1, 11.9,1,1, 8.512, 10527.703, 372.057, 52786.080 23/06/07,06:05:41,13,07,1, 11.9,1,1, 8.512, 10527.708, 372.080, 52786.136 23/06/07,06:05:41,14,07,1, 11.9,1,1, 8.512, 10527.713, 372.079, 52786.101 23/06/07,06:05:41,15,07,1, 11.9,1,1, 8.512, 10527.724, 372.069, 52786.113 23/06/07,06:05:41,16,07,1, 11.9,1,1, 8.512, 10527.723, 372.098, 52786.136 23/06/07,06:05:41,17,07,1, 11.9,1,1, 8.512, 10527.733, 372.080, 52786.085 23/06/07,06:05:41,18,07,1, 11.9,1,1, 8.512, 10527.753, 372.086, 52786.098 23/06/07,06:05:41,19,07,1, 11.9,1,1, 8.512, 10527.727, 372.086, 52786.121 23/06/07,06:05:42,00,07,1, 11.9,1,1, 8.513, 10527.719, 372.086, 52786.121 23/06/07,06:05:42,01,07,1, 11.9,1,1, 8.513, 10527.732, 372.077, 52786.108 23/06/07,06:05:42,02,07,1, 11.9,1,1, 8.513, 10527.696, 372.082, 52786.057 23/06/07,06:05:42,03,07,1, 11.9,1,1, 8.513, 10527.739, 372.077, 52786.148 23/06/07,06:05:42,04,07,1, 11.9,1,1, 8.513, 10527.754, 372.072, 52786.095 23/06/07,06:05:42,05,07,1, 11.9,1,1, 8.513, 10527.743, 372.076, 52786.072 23/06/07,06:05:42,06,07,1, 11.9,1,1, 8.513, 10527.724, 372.101, 52786.107 23/06/07,06:05:42,07,07,1, 11.9,1,1, 8.513, 10527.738, 372.068, 52786.094 23/06/07,06:05:42,08,07,1, 11.9,1,1, 8.513, 10527.747, 372.077, 52786.136 23/06/07,06:05:42,09,07,1, 11.9,1,1, 8.513, 10527.740, 372.098, 52786.119 23/06/07,06:05:42,10,07,1, 11.9,1,1, 8.513, 10527.742, 372.079, 52786.160 23/06/07,06:05:42,11,07,1, 11.9,1,1, 8.513, 10527.719, 372.059, 52786.123 23/06/07,06:05:42,12,07,1, 11.9,1,1, 8.513, 10527.740, 372.051, 52786.097 23/06/07,06:05:42,13,07,1, 11.9,1,1, 8.513, 10527.743, 372.075, 52786.144 23/06/07,06:05:42,14,07,1, 11.9,1,1, 8.513, 10527.736, 372.082, 52786.128 23/06/07,06:05:42,15,07,1, 11.9,1,1, 8.513, 10527.757, 372.078, 52786.124 23/06/07,06:05:42,16,07,1, 11.9,1,1, 8.513, 10527.761, 372.090, 52786.131 23/06/07,06:05:42,17,07,1, 11.9,1,1, 8.513, 10527.731, 372.078, 52786.106 23/06/07,06:05:42,18,07,1, 11.9,1,1, 8.513, 10527.754, 372.088, 52786.136 23/06/07,06:05:42,19,07,1, 11.9,1,1, 8.513, 10527.744, 372.074, 52786.097 23/06/07,06:05:43,00,08,1, 11.8,1,1, 8.514, 10527.736, 372.074, 52786.097 23/06/07,06:05:43,01,08,1, 11.8,1,1, 8.514, 10527.743, 372.073, 52786.120 23/06/07,06:05:43,02,08,1, 11.8,1,1, 8.514, 10527.753, 372.080, 52786.125 23/06/07,06:05:43,03,08,1, 11.8,1,1, 8.514, 10527.752, 372.115, 52786.091 23/06/07,06:05:43,04,08,1, 11.8,1,1, 8.514, 10527.754, 372.104, 52786.112 23/06/07,06:05:43,05,08,1, 11.8,1,1, 8.514, 10527.752, 372.080, 52786.112 23/06/07,06:05:43,06,08,1, 11.8,1,1, 8.514, 10527.776, 372.095, 52786.150 23/06/07,06:05:43,07,08,1, 11.8,1,1, 8.514, 10527.777, 372.096, 52786.133 23/06/07,06:05:43,08,08,1, 11.8,1,1, 8.514, 10527.776, 372.074, 52786.135 23/06/07,06:05:43,09,08,1, 11.8,1,1, 8.514, 10527.753, 372.079, 52786.116 23/06/07,06:05:43,10,08,1, 11.8,1,1, 8.514, 10527.755, 372.093, 52786.108 23/06/07,06:05:43,11,08,1, 11.8,1,1, 8.514, 10527.741, 372.086, 52786.088 23/06/07,06:05:43,12,08,1, 11.8,1,1, 8.514, 10527.757, 372.067, 52786.136 23/06/07,06:05:43,13,08,1, 11.8,1,1, 8.514, 10527.767, 372.085, 52786.136 23/06/07,06:05:43,14,08,1, 11.8,1,1, 8.514, 10527.766, 372.091, 52786.133 23/06/07,06:05:43,15,08,1, 11.8,1,1, 8.514, 10527.762, 372.082, 52786.119 23/06/07,06:05:43,16,08,1, 11.8,1,1, 8.514, 10527.741, 372.123, 52786.101 23/06/07,06:05:43,17,08,1, 11.8,1,1, 8.514, 10527.745, 372.094, 52786.130 23/06/07,06:05:43,18,08,1, 11.8,1,1, 8.514, 10527.784, 372.131, 52786.143 23/06/07,06:05:43,19,08,1, 11.8,1,1, 8.514, 10527.770, 372.120, 52786.105 23/06/07,06:05:44,00,07,1, 11.9,1,1, 8.513, 10527.769, 372.120, 52786.105 23/06/07,06:05:44,01,07,1, 11.9,1,1, 8.513, 10527.773, 372.122, 52786.139 23/06/07,06:05:44,02,07,1, 11.9,1,1, 8.513, 10527.765, 372.130, 52786.103 23/06/07,06:05:44,03,07,1, 11.9,1,1, 8.513, 10527.773, 372.130, 52786.121 23/06/07,06:05:44,04,07,1, 11.9,1,1, 8.513, 10527.781, 372.141, 52786.132 23/06/07,06:05:44,05,07,1, 11.9,1,1, 8.513, 10527.768, 372.132, 52786.130 23/06/07,06:05:44,06,07,1, 11.9,1,1, 8.513, 10527.783, 372.111, 52786.126 23/06/07,06:05:44,07,07,1, 11.9,1,1, 8.513, 10527.762, 372.134, 52786.100 23/06/07,06:05:44,08,07,1, 11.9,1,1, 8.513, 10527.757, 372.122, 52786.124 23/06/07,06:05:44,09,07,1, 11.9,1,1, 8.513, 10527.775, 372.120, 52786.111 23/06/07,06:05:44,10,07,1, 11.9,1,1, 8.513, 10527.794, 372.149, 52786.087 23/06/07,06:05:44,11,07,1, 11.9,1,1, 8.513, 10527.780, 372.131, 52786.134 23/06/07,06:05:44,12,07,1, 11.9,1,1, 8.513, 10527.789, 372.136, 52786.094 23/06/07,06:05:44,13,07,1, 11.9,1,1, 8.513, 10527.773, 372.146, 52786.139 23/06/07,06:05:44,14,07,1, 11.9,1,1, 8.513, 10527.790, 372.135, 52786.112 23/06/07,06:05:44,15,07,1, 11.9,1,1, 8.513, 10527.778, 372.129, 52786.111 23/06/07,06:05:44,16,07,1, 11.9,1,1, 8.513, 10527.766, 372.140, 52786.099 23/06/07,06:05:44,17,07,1, 11.9,1,1, 8.513, 10527.766, 372.151, 52786.118 23/06/07,06:05:44,18,07,1, 11.9,1,1, 8.513, 10527.758, 372.130, 52786.091 23/06/07,06:05:44,19,07,1, 11.9,1,1, 8.513, 10527.760, 372.152, 52785.958 23/06/07,06:05:45,00,07,1, 11.9,1,1, 8.516, 10527.753, 372.152, 52785.958 23/06/07,06:05:45,01,07,1, 11.9,1,1, 8.516, 10527.779, 372.149, 52786.121 23/06/07,06:05:45,02,07,1, 11.9,1,1, 8.516, 10527.758, 372.152, 52786.074 23/06/07,06:05:45,03,07,1, 11.9,1,1, 8.516, 10527.765, 372.141, 52786.111 23/06/07,06:05:45,04,07,1, 11.9,1,1, 8.516, 10527.758, 372.154, 52786.125 23/06/07,06:05:45,05,07,1, 11.9,1,1, 8.516, 10527.781, 372.139, 52786.147 23/06/07,06:05:45,06,07,1, 11.9,1,1, 8.516, 10527.786, 372.144, 52786.140 23/06/07,06:05:45,07,07,1, 11.9,1,1, 8.516, 10527.766, 372.160, 52786.087 23/06/07,06:05:45,08,07,1, 11.9,1,1, 8.516, 10527.782, 372.166, 52786.094 23/06/07,06:05:45,09,07,1, 11.9,1,1, 8.516, 10527.765, 372.165, 52786.126 23/06/07,06:05:45,10,07,1, 11.9,1,1, 8.516, 10527.782, 372.156, 52786.124 23/06/07,06:05:45,11,07,1, 11.9,1,1, 8.516, 10527.772, 372.146, 52786.069 23/06/07,06:05:45,12,07,1, 11.9,1,1, 8.516, 10527.764, 372.192, 52786.132 23/06/07,06:05:45,13,07,1, 11.9,1,1, 8.516, 10527.778, 372.149, 52786.120 23/06/07,06:05:45,14,07,1, 11.9,1,1, 8.516, 10527.771, 372.170, 52786.097 23/06/07,06:05:45,15,07,1, 11.9,1,1, 8.516, 10527.798, 372.162, 52786.116 23/06/07,06:05:45,16,07,1, 11.9,1,1, 8.516, 10527.781, 372.178, 52786.115 23/06/07,06:05:45,17,07,1, 11.9,1,1, 8.516, 10527.769, 372.182, 52786.128 23/06/07,06:05:45,18,07,1, 11.9,1,1, 8.516, 10527.783, 372.157, 52786.116 23/06/07,06:05:45,19,07,1, 11.9,1,1, 8.516, 10527.771, 372.192, 52786.113 23/06/07,06:05:46,00,08,1, 11.9,1,1, 8.511, 10527.769, 372.192, 52786.113 23/06/07,06:05:46,01,08,1, 11.9,1,1, 8.511, 10527.786, 372.163, 52786.097 23/06/07,06:05:46,02,08,1, 11.9,1,1, 8.511, 10527.786, 372.197, 52786.134 23/06/07,06:05:46,03,08,1, 11.9,1,1, 8.511, 10527.783, 372.169, 52786.117 23/06/07,06:05:46,04,08,1, 11.9,1,1, 8.511, 10527.788, 372.181, 52786.132 23/06/07,06:05:46,05,08,1, 11.9,1,1, 8.511, 10527.764, 372.173, 52786.138 23/06/07,06:05:46,06,08,1, 11.9,1,1, 8.511, 10527.768, 372.172, 52786.158 23/06/07,06:05:46,07,08,1, 11.9,1,1, 8.511, 10527.749, 372.169, 52786.148 23/06/07,06:05:46,08,08,1, 11.9,1,1, 8.511, 10527.770, 372.168, 52786.126 23/06/07,06:05:46,09,08,1, 11.9,1,1, 8.511, 10527.765, 372.169, 52786.157 23/06/07,06:05:46,10,08,1, 11.9,1,1, 8.511, 10527.773, 372.160, 52786.157 23/06/07,06:05:46,11,08,1, 11.9,1,1, 8.511, 10527.783, 372.170, 52786.148 23/06/07,06:05:46,12,08,1, 11.9,1,1, 8.511, 10527.766, 372.188, 52786.081 23/06/07,06:05:46,13,08,1, 11.9,1,1, 8.511, 10527.778, 372.197, 52786.127 23/06/07,06:05:46,14,08,1, 11.9,1,1, 8.511, 10527.742, 372.159, 52786.112 23/06/07,06:05:46,15,08,1, 11.9,1,1, 8.511, 10527.768, 372.157, 52786.141 23/06/07,06:05:46,16,08,1, 11.9,1,1, 8.511, 10527.789, 372.164, 52786.158 23/06/07,06:05:46,17,08,1, 11.9,1,1, 8.511, 10527.779, 372.169, 52786.100 23/06/07,06:05:46,18,08,1, 11.9,1,1, 8.511, 10527.772, 372.183, 52786.144 23/06/07,06:05:46,19,08,1, 11.9,1,1, 8.511, 10527.775, 372.195, 52786.142 23/06/07,06:05:47,00,07,1, 11.9,1,1, 8.515, 10527.769, 372.195, 52786.142 23/06/07,06:05:47,01,07,1, 11.9,1,1, 8.515, 10527.802, 372.180, 52786.131 23/06/07,06:05:47,02,07,1, 11.9,1,1, 8.515, 10527.788, 372.171, 52786.124 23/06/07,06:05:47,03,07,1, 11.9,1,1, 8.515, 10527.804, 372.186, 52786.132 23/06/07,06:05:47,04,07,1, 11.9,1,1, 8.515, 10527.764, 372.195, 52786.138 23/06/07,06:05:47,05,07,1, 11.9,1,1, 8.515, 10527.774, 372.168, 52786.144 23/06/07,06:05:47,06,07,1, 11.9,1,1, 8.515, 10527.763, 372.207, 52786.138 23/06/07,06:05:47,07,07,1, 11.9,1,1, 8.515, 10527.789, 372.189, 52786.167 23/06/07,06:05:47,08,07,1, 11.9,1,1, 8.515, 10527.774, 372.197, 52786.186 23/06/07,06:05:47,09,07,1, 11.9,1,1, 8.515, 10527.778, 372.184, 52786.138 23/06/07,06:05:47,10,07,1, 11.9,1,1, 8.515, 10527.761, 372.208, 52786.145 23/06/07,06:05:47,11,07,1, 11.9,1,1, 8.515, 10527.789, 372.190, 52786.161 23/06/07,06:05:47,12,07,1, 11.9,1,1, 8.515, 10527.785, 372.193, 52786.156 23/06/07,06:05:47,13,07,1, 11.9,1,1, 8.515, 10527.766, 372.181, 52786.122 23/06/07,06:05:47,14,07,1, 11.9,1,1, 8.515, 10527.773, 372.195, 52786.171 23/06/07,06:05:47,15,07,1, 11.9,1,1, 8.515, 10527.772, 372.197, 52786.128 23/06/07,06:05:47,16,07,1, 11.9,1,1, 8.515, 10527.767, 372.200, 52786.131 23/06/07,06:05:47,17,07,1, 11.9,1,1, 8.515, 10527.781, 372.208, 52786.167 23/06/07,06:05:47,18,07,1, 11.9,1,1, 8.515, 10527.754, 372.207, 52786.138 23/06/07,06:05:47,19,07,1, 11.9,1,1, 8.515, 10527.759, 372.204, 52786.150 23/06/07,06:05:48,00,07,1, 11.9,1,1, 8.517, 10527.753, 372.204, 52786.150 23/06/07,06:05:48,01,07,1, 11.9,1,1, 8.517, 10527.758, 372.206, 52786.103 23/06/07,06:05:48,02,07,1, 11.9,1,1, 8.517, 10527.765, 372.199, 52786.118 23/06/07,06:05:48,03,07,1, 11.9,1,1, 8.517, 10527.754, 372.195, 52786.108 23/06/07,06:05:48,04,07,1, 11.9,1,1, 8.517, 10527.777, 372.203, 52786.122 23/06/07,06:05:48,05,07,1, 11.9,1,1, 8.517, 10527.778, 372.216, 52786.127 23/06/07,06:05:48,06,07,1, 11.9,1,1, 8.517, 10527.764, 372.232, 52786.150 23/06/07,06:05:48,07,07,1, 11.9,1,1, 8.517, 10527.747, 372.234, 52786.211 23/06/07,06:05:48,08,07,1, 11.9,1,1, 8.517, 10527.721, 372.193, 52786.098 23/06/07,06:05:48,09,07,1, 11.9,1,1, 8.517, 10527.741, 372.246, 52786.138 23/06/07,06:05:48,10,07,1, 11.9,1,1, 8.517, 10527.759, 372.217, 52786.137 23/06/07,06:05:48,11,07,1, 11.9,1,1, 8.517, 10527.754, 372.241, 52786.099 23/06/07,06:05:48,12,07,1, 11.9,1,1, 8.517, 10527.772, 372.239, 52786.198 23/06/07,06:05:48,13,07,1, 11.9,1,1, 8.517, 10527.796, 372.242, 52786.175 23/06/07,06:05:48,14,07,1, 11.9,1,1, 8.517, 10527.751, 372.224, 52786.112 23/06/07,06:05:48,15,07,1, 11.9,1,1, 8.517, 10527.771, 372.237, 52786.134 23/06/07,06:05:48,16,07,1, 11.9,1,1, 8.517, 10527.745, 372.248, 52786.116 23/06/07,06:05:48,17,07,1, 11.9,1,1, 8.517, 10527.740, 372.243, 52786.144 23/06/07,06:05:48,18,07,1, 11.9,1,1, 8.517, 10527.745, 372.259, 52786.124 23/06/07,06:05:48,19,07,1, 11.9,1,1, 8.517, 10527.764, 372.262, 52786.139 23/06/07,06:05:49,00,07,1, 11.9,1,1, 8.516, 10527.761, 372.262, 52786.139 23/06/07,06:05:49,01,07,1, 11.9,1,1, 8.516, 10527.750, 372.244, 52786.123 23/06/07,06:05:49,02,07,1, 11.9,1,1, 8.516, 10527.746, 372.236, 52786.124 23/06/07,06:05:49,03,07,1, 11.9,1,1, 8.516, 10527.738, 372.252, 52786.134 23/06/07,06:05:49,04,07,1, 11.9,1,1, 8.516, 10527.751, 372.221, 52786.141 23/06/07,06:05:49,05,07,1, 11.9,1,1, 8.516, 10527.735, 372.237, 52786.113 23/06/07,06:05:49,06,07,1, 11.9,1,1, 8.516, 10527.737, 372.247, 52786.152 23/06/07,06:05:49,07,07,1, 11.9,1,1, 8.516, 10527.741, 372.242, 52786.150 23/06/07,06:05:49,08,07,1, 11.9,1,1, 8.516, 10527.744, 372.235, 52786.189 23/06/07,06:05:49,09,07,1, 11.9,1,1, 8.516, 10527.713, 372.258, 52786.136 23/06/07,06:05:49,10,07,1, 11.9,1,1, 8.516, 10527.722, 372.271, 52786.131 23/06/07,06:05:49,11,07,1, 11.9,1,1, 8.516, 10527.749, 372.248, 52786.210 23/06/07,06:05:49,12,07,1, 11.9,1,1, 8.516, 10527.733, 372.245, 52786.127 23/06/07,06:05:49,13,07,1, 11.9,1,1, 8.516, 10527.729, 372.255, 52786.164 23/06/07,06:05:49,14,07,1, 11.9,1,1, 8.516, 10527.713, 372.243, 52786.111 23/06/07,06:05:49,15,07,1, 11.9,1,1, 8.516, 10527.704, 372.260, 52786.147 23/06/07,06:05:49,16,07,1, 11.9,1,1, 8.516, 10527.732, 372.223, 52786.172 23/06/07,06:05:49,17,07,1, 11.9,1,1, 8.516, 10527.711, 372.278, 52786.175 23/06/07,06:05:49,18,07,1, 11.9,1,1, 8.516, 10527.735, 372.263, 52786.164 23/06/07,06:05:49,19,07,1, 11.9,1,1, 8.516, 10527.735, 372.260, 52786.184 23/06/07,06:05:50,00,08,1, 11.9,1,1, 8.517, 10527.728, 372.260, 52786.184 23/06/07,06:05:50,01,08,1, 11.9,1,1, 8.517, 10527.735, 372.244, 52785.945 23/06/07,06:05:50,02,08,1, 11.9,1,1, 8.517, 10527.681, 372.270, 52786.106 23/06/07,06:05:50,03,08,1, 11.9,1,1, 8.517, 10527.693, 372.255, 52786.152 23/06/07,06:05:50,04,08,1, 11.9,1,1, 8.517, 10527.721, 372.256, 52786.133 23/06/07,06:05:50,05,08,1, 11.9,1,1, 8.517, 10527.693, 372.256, 52786.145 23/06/07,06:05:50,06,08,1, 11.9,1,1, 8.517, 10527.705, 372.243, 52786.156 23/06/07,06:05:50,07,08,1, 11.9,1,1, 8.517, 10527.702, 372.256, 52786.131 23/06/07,06:05:50,08,08,1, 11.9,1,1, 8.517, 10527.707, 372.255, 52786.124 23/06/07,06:05:50,09,08,1, 11.9,1,1, 8.517, 10527.697, 372.271, 52786.179 23/06/07,06:05:50,10,08,1, 11.9,1,1, 8.517, 10527.718, 372.264, 52786.175 23/06/07,06:05:50,11,08,1, 11.9,1,1, 8.517, 10527.703, 372.280, 52786.171 23/06/07,06:05:50,12,08,1, 11.9,1,1, 8.517, 10527.707, 372.283, 52786.175 23/06/07,06:05:50,13,08,1, 11.9,1,1, 8.517, 10527.682, 372.268, 52786.156 23/06/07,06:05:50,14,08,1, 11.9,1,1, 8.517, 10527.702, 372.259, 52786.189 23/06/07,06:05:50,15,08,1, 11.9,1,1, 8.517, 10527.696, 372.258, 52786.122 23/06/07,06:05:50,16,08,1, 11.9,1,1, 8.517, 10527.684, 372.264, 52786.161 23/06/07,06:05:50,17,08,1, 11.9,1,1, 8.517, 10527.673, 372.266, 52786.185 23/06/07,06:05:50,18,08,1, 11.9,1,1, 8.517, 10527.704, 372.261, 52786.179 23/06/07,06:05:50,19,08,1, 11.9,1,1, 8.517, 10527.692, 372.274, 52786.192 23/06/07,06:05:51,00,08,1, 11.8,1,1, 8.516, 10527.686, 372.274, 52786.192 23/06/07,06:05:51,01,08,1, 11.8,1,1, 8.516, 10527.709, 372.275, 52786.133 23/06/07,06:05:51,02,08,1, 11.8,1,1, 8.516, 10527.695, 372.306, 52786.193 23/06/07,06:05:51,03,08,1, 11.8,1,1, 8.516, 10527.666, 372.279, 52786.182 23/06/07,06:05:51,04,08,1, 11.8,1,1, 8.516, 10527.701, 372.266, 52786.157 23/06/07,06:05:51,05,08,1, 11.8,1,1, 8.516, 10527.685, 372.274, 52786.168 23/06/07,06:05:51,06,08,1, 11.8,1,1, 8.516, 10527.652, 372.280, 52786.114 23/06/07,06:05:51,07,08,1, 11.8,1,1, 8.516, 10527.688, 372.255, 52786.137 23/06/07,06:05:51,08,08,1, 11.8,1,1, 8.516, 10527.690, 372.287, 52786.133 23/06/07,06:05:51,09,08,1, 11.8,1,1, 8.516, 10527.680, 372.261, 52786.169 23/06/07,06:05:51,10,08,1, 11.8,1,1, 8.516, 10527.700, 372.268, 52786.174 23/06/07,06:05:51,11,08,1, 11.8,1,1, 8.516, 10527.664, 372.267, 52786.151 23/06/07,06:05:51,12,08,1, 11.8,1,1, 8.516, 10527.678, 372.273, 52786.154 23/06/07,06:05:51,13,08,1, 11.8,1,1, 8.516, 10527.669, 372.293, 52786.179 23/06/07,06:05:51,14,08,1, 11.8,1,1, 8.516, 10527.661, 372.272, 52786.171 23/06/07,06:05:51,15,08,1, 11.8,1,1, 8.516, 10527.666, 372.279, 52786.175 23/06/07,06:05:51,16,08,1, 11.8,1,1, 8.516, 10527.695, 372.276, 52786.118 23/06/07,06:05:51,17,08,1, 11.8,1,1, 8.516, 10527.664, 372.252, 52786.182 23/06/07,06:05:51,18,08,1, 11.8,1,1, 8.516, 10527.667, 372.272, 52786.066 23/06/07,06:05:51,19,08,1, 11.8,1,1, 8.516, 10527.625, 372.270, 52786.153 23/06/07,06:05:52,00,07,1, 11.8,1,1, 8.514, 10527.619, 372.270, 52786.153 23/06/07,06:05:52,01,07,1, 11.8,1,1, 8.514, 10527.647, 372.280, 52786.134 23/06/07,06:05:52,02,07,1, 11.8,1,1, 8.514, 10527.638, 372.274, 52786.154 23/06/07,06:05:52,03,07,1, 11.8,1,1, 8.514, 10527.649, 372.275, 52786.155 23/06/07,06:05:52,04,07,1, 11.8,1,1, 8.514, 10527.654, 372.293, 52786.153 23/06/07,06:05:52,05,07,1, 11.8,1,1, 8.514, 10527.644, 372.268, 52786.168 23/06/07,06:05:52,06,07,1, 11.8,1,1, 8.514, 10527.635, 372.318, 52786.153 23/06/07,06:05:52,07,07,1, 11.8,1,1, 8.514, 10527.639, 372.294, 52786.152 23/06/07,06:05:52,08,07,1, 11.8,1,1, 8.514, 10527.643, 372.282, 52786.155 23/06/07,06:05:52,09,07,1, 11.8,1,1, 8.514, 10527.624, 372.259, 52786.188 23/06/07,06:05:52,10,07,1, 11.8,1,1, 8.514, 10527.627, 372.270, 52786.145 23/06/07,06:05:52,11,07,1, 11.8,1,1, 8.514, 10527.633, 372.278, 52786.126 23/06/07,06:05:52,12,07,1, 11.8,1,1, 8.514, 10527.644, 372.281, 52786.169 23/06/07,06:05:52,13,07,1, 11.8,1,1, 8.514, 10527.617, 372.286, 52786.142 23/06/07,06:05:52,14,07,1, 11.8,1,1, 8.514, 10527.619, 372.277, 52786.147 23/06/07,06:05:52,15,07,1, 11.8,1,1, 8.514, 10527.617, 372.288, 52786.187 23/06/07,06:05:52,16,07,1, 11.8,1,1, 8.514, 10527.610, 372.283, 52786.169 23/06/07,06:05:52,17,07,1, 11.8,1,1, 8.514, 10527.600, 372.290, 52786.196 23/06/07,06:05:52,18,07,1, 11.8,1,1, 8.514, 10527.612, 372.292, 52786.169 23/06/07,06:05:52,19,07,1, 11.8,1,1, 8.514, 10527.612, 372.264, 52786.156 23/06/07,06:05:53,00,08,1, 11.9,1,1, 8.515, 10527.611, 372.264, 52786.156 23/06/07,06:05:53,01,08,1, 11.9,1,1, 8.515, 10527.616, 372.291, 52786.207 23/06/07,06:05:53,02,08,1, 11.9,1,1, 8.515, 10527.593, 372.304, 52786.228 23/06/07,06:05:53,03,08,1, 11.9,1,1, 8.515, 10527.588, 372.315, 52786.201 23/06/07,06:05:53,04,08,1, 11.9,1,1, 8.515, 10527.604, 372.312, 52786.193 23/06/07,06:05:53,05,08,1, 11.9,1,1, 8.515, 10527.560, 372.297, 52786.181 23/06/07,06:05:53,06,08,1, 11.9,1,1, 8.515, 10527.593, 372.295, 52786.173 23/06/07,06:05:53,07,08,1, 11.9,1,1, 8.515, 10527.579, 372.291, 52786.185 23/06/07,06:05:53,08,08,1, 11.9,1,1, 8.515, 10527.561, 372.305, 52786.211 23/06/07,06:05:53,09,08,1, 11.9,1,1, 8.515, 10527.570, 372.289, 52786.201 23/06/07,06:05:53,10,08,1, 11.9,1,1, 8.515, 10527.572, 372.298, 52786.205 23/06/07,06:05:53,11,08,1, 11.9,1,1, 8.515, 10527.592, 372.302, 52786.214 23/06/07,06:05:53,12,08,1, 11.9,1,1, 8.515, 10527.575, 372.318, 52786.205 23/06/07,06:05:53,13,08,1, 11.9,1,1, 8.515, 10527.575, 372.304, 52786.210 23/06/07,06:05:53,14,08,1, 11.9,1,1, 8.515, 10527.567, 372.299, 52786.182 23/06/07,06:05:53,15,08,1, 11.9,1,1, 8.515, 10527.580, 372.288, 52786.198 23/06/07,06:05:53,16,08,1, 11.9,1,1, 8.515, 10527.563, 372.304, 52786.210 23/06/07,06:05:53,17,08,1, 11.9,1,1, 8.515, 10527.551, 372.316, 52786.215 23/06/07,06:05:53,18,08,1, 11.9,1,1, 8.515, 10527.547, 372.311, 52786.238 23/06/07,06:05:53,19,08,1, 11.9,1,1, 8.515, 10527.564, 372.330, 52786.230 23/06/07,06:05:54,00,08,1, 11.9,1,1, 8.520, 10527.561, 372.330, 52786.230 23/06/07,06:05:54,01,08,1, 11.9,1,1, 8.520, 10527.567, 372.313, 52786.182 23/06/07,06:05:54,02,08,1, 11.9,1,1, 8.520, 10527.580, 372.332, 52786.173 23/06/07,06:05:54,03,08,1, 11.9,1,1, 8.520, 10527.548, 372.300, 52786.230 23/06/07,06:05:54,04,08,1, 11.9,1,1, 8.520, 10527.511, 372.302, 52786.209 23/06/07,06:05:54,05,08,1, 11.9,1,1, 8.520, 10527.556, 372.317, 52786.205 23/06/07,06:05:54,06,08,1, 11.9,1,1, 8.520, 10527.536, 372.323, 52786.201 23/06/07,06:05:54,07,08,1, 11.9,1,1, 8.520, 10527.529, 372.298, 52786.215 23/06/07,06:05:54,08,08,1, 11.9,1,1, 8.520, 10527.522, 372.279, 52786.186 23/06/07,06:05:54,09,08,1, 11.9,1,1, 8.520, 10527.526, 372.284, 52786.193 23/06/07,06:05:54,10,08,1, 11.9,1,1, 8.520, 10527.522, 372.308, 52786.205 23/06/07,06:05:54,11,08,1, 11.9,1,1, 8.520, 10527.526, 372.295, 52786.232 23/06/07,06:05:54,12,08,1, 11.9,1,1, 8.520, 10527.521, 372.290, 52786.246 23/06/07,06:05:54,13,08,1, 11.9,1,1, 8.520, 10527.547, 372.292, 52786.201 23/06/07,06:05:54,14,08,1, 11.9,1,1, 8.520, 10527.520, 372.305, 52786.240 23/06/07,06:05:54,15,08,1, 11.9,1,1, 8.520, 10527.506, 372.308, 52786.218 23/06/07,06:05:54,16,08,1, 11.9,1,1, 8.520, 10527.503, 372.297, 52786.226 23/06/07,06:05:54,17,08,1, 11.9,1,1, 8.520, 10527.493, 372.294, 52786.204 23/06/07,06:05:54,18,08,1, 11.9,1,1, 8.520, 10527.497, 372.321, 52786.209 23/06/07,06:05:54,19,08,1, 11.9,1,1, 8.520, 10527.503, 372.293, 52786.224 23/06/07,06:05:55,00,07,1, 11.9,1,1, 8.514, 10527.502, 372.293, 52786.224 23/06/07,06:05:55,01,07,1, 11.9,1,1, 8.514, 10527.476, 372.298, 52786.193 23/06/07,06:05:55,02,07,1, 11.9,1,1, 8.514, 10527.488, 372.303, 52786.241 23/06/07,06:05:55,03,07,1, 11.9,1,1, 8.514, 10527.471, 372.310, 52786.216 23/06/07,06:05:55,04,07,1, 11.9,1,1, 8.514, 10527.487, 372.322, 52786.195 23/06/07,06:05:55,05,07,1, 11.9,1,1, 8.514, 10527.492, 372.311, 52786.180 23/06/07,06:05:55,06,07,1, 11.9,1,1, 8.514, 10527.460, 372.313, 52786.175 23/06/07,06:05:55,07,07,1, 11.9,1,1, 8.514, 10527.496, 372.320, 52786.162 23/06/07,06:05:55,08,07,1, 11.9,1,1, 8.514, 10527.481, 372.312, 52786.172 23/06/07,06:05:55,09,07,1, 11.9,1,1, 8.514, 10527.451, 372.310, 52786.201 23/06/07,06:05:55,10,07,1, 11.9,1,1, 8.514, 10527.459, 372.321, 52786.203 23/06/07,06:05:55,11,07,1, 11.9,1,1, 8.514, 10527.466, 372.305, 52786.229 23/06/07,06:05:55,12,07,1, 11.9,1,1, 8.514, 10527.429, 372.310, 52786.178 23/06/07,06:05:55,13,07,1, 11.9,1,1, 8.514, 10527.456, 372.315, 52786.174 23/06/07,06:05:55,14,07,1, 11.9,1,1, 8.514, 10527.446, 372.320, 52786.181 23/06/07,06:05:55,15,07,1, 11.9,1,1, 8.514, 10527.454, 372.304, 52786.190 23/06/07,06:05:55,16,07,1, 11.9,1,1, 8.514, 10527.450, 372.323, 52786.228 23/06/07,06:05:55,17,07,1, 11.9,1,1, 8.514, 10527.434, 372.327, 52786.234 23/06/07,06:05:55,18,07,1, 11.9,1,1, 8.514, 10527.429, 372.322, 52786.182 23/06/07,06:05:55,19,07,1, 11.9,1,1, 8.514, 10527.418, 372.328, 52786.196 23/06/07,06:05:56,00,07,1, 11.9,1,1, 8.511, 10527.411, 372.328, 52786.196 23/06/07,06:05:56,01,07,1, 11.9,1,1, 8.511, 10527.424, 372.311, 52786.179 23/06/07,06:05:56,02,07,1, 11.9,1,1, 8.511, 10527.424, 372.326, 52786.245 23/06/07,06:05:56,03,07,1, 11.9,1,1, 8.511, 10527.428, 372.322, 52786.184 23/06/07,06:05:56,04,07,1, 11.9,1,1, 8.511, 10527.407, 372.295, 52786.197 23/06/07,06:05:56,05,07,1, 11.9,1,1, 8.511, 10527.427, 372.309, 52786.238 23/06/07,06:05:56,06,07,1, 11.9,1,1, 8.511, 10527.433, 372.313, 52786.221 23/06/07,06:05:56,07,07,1, 11.9,1,1, 8.511, 10527.410, 372.319, 52786.209 23/06/07,06:05:56,08,07,1, 11.9,1,1, 8.511, 10527.434, 372.322, 52786.240 23/06/07,06:05:56,09,07,1, 11.9,1,1, 8.511, 10527.410, 372.314, 52786.183 23/06/07,06:05:56,10,07,1, 11.9,1,1, 8.511, 10527.401, 372.324, 52786.202 23/06/07,06:05:56,11,07,1, 11.9,1,1, 8.511, 10527.400, 372.332, 52786.241 23/06/07,06:05:56,12,07,1, 11.9,1,1, 8.511, 10527.390, 372.341, 52786.229 23/06/07,06:05:56,13,07,1, 11.9,1,1, 8.511, 10527.383, 372.339, 52786.241 23/06/07,06:05:56,14,07,1, 11.9,1,1, 8.511, 10527.415, 372.330, 52786.219 23/06/07,06:05:56,15,07,1, 11.9,1,1, 8.511, 10527.409, 372.333, 52786.218 23/06/07,06:05:56,16,07,1, 11.9,1,1, 8.511, 10527.402, 372.331, 52786.233 23/06/07,06:05:56,17,07,1, 11.9,1,1, 8.511, 10527.390, 372.349, 52786.222 23/06/07,06:05:56,18,07,1, 11.9,1,1, 8.511, 10527.395, 372.314, 52786.224 23/06/07,06:05:56,19,07,1, 11.9,1,1, 8.511, 10527.396, 372.315, 52786.198 23/06/07,06:05:57,00,07,1, 11.9,1,1, 8.514, 10527.394, 372.315, 52786.198 23/06/07,06:05:57,01,07,1, 11.9,1,1, 8.514, 10527.390, 372.342, 52786.232 23/06/07,06:05:57,02,07,1, 11.9,1,1, 8.514, 10527.376, 372.327, 52786.235 23/06/07,06:05:57,03,07,1, 11.9,1,1, 8.514, 10527.380, 372.326, 52786.232 23/06/07,06:05:57,04,07,1, 11.9,1,1, 8.514, 10527.384, 372.361, 52786.217 23/06/07,06:05:57,05,07,1, 11.9,1,1, 8.514, 10527.399, 372.312, 52786.268 23/06/07,06:05:57,06,07,1, 11.9,1,1, 8.514, 10527.357, 372.311, 52786.245 23/06/07,06:05:57,07,07,1, 11.9,1,1, 8.514, 10527.368, 372.338, 52786.242 23/06/07,06:05:57,08,07,1, 11.9,1,1, 8.514, 10527.360, 372.351, 52786.282 23/06/07,06:05:57,09,07,1, 11.9,1,1, 8.514, 10527.349, 372.357, 52786.252 23/06/07,06:05:57,10,07,1, 11.9,1,1, 8.514, 10527.347, 372.316, 52786.282 23/06/07,06:05:57,11,07,1, 11.9,1,1, 8.514, 10527.345, 372.323, 52786.249 23/06/07,06:05:57,12,07,1, 11.9,1,1, 8.514, 10527.347, 372.325, 52786.252 23/06/07,06:05:57,13,07,1, 11.9,1,1, 8.514, 10527.345, 372.343, 52786.247 23/06/07,06:05:57,14,07,1, 11.9,1,1, 8.514, 10527.342, 372.368, 52786.278 23/06/07,06:05:57,15,07,1, 11.9,1,1, 8.514, 10527.343, 372.363, 52786.242 23/06/07,06:05:57,16,07,1, 11.9,1,1, 8.514, 10527.356, 372.365, 52786.270 23/06/07,06:05:57,17,07,1, 11.9,1,1, 8.514, 10527.321, 372.335, 52786.264 23/06/07,06:05:57,18,07,1, 11.9,1,1, 8.514, 10527.322, 372.352, 52786.259 23/06/07,06:05:57,19,07,1, 11.9,1,1, 8.514, 10527.345, 372.337, 52786.238 23/06/07,06:05:58,00,08,1, 11.9,1,1, 8.517, 10527.344, 372.337, 52786.238 23/06/07,06:05:58,01,08,1, 11.9,1,1, 8.517, 10527.320, 372.371, 52786.247 23/06/07,06:05:58,02,08,1, 11.9,1,1, 8.517, 10527.327, 372.354, 52786.244 23/06/07,06:05:58,03,08,1, 11.9,1,1, 8.517, 10527.308, 372.363, 52786.244 23/06/07,06:05:58,04,08,1, 11.9,1,1, 8.517, 10527.298, 372.347, 52786.243 23/06/07,06:05:58,05,08,1, 11.9,1,1, 8.517, 10527.290, 372.367, 52786.274 23/06/07,06:05:58,06,08,1, 11.9,1,1, 8.517, 10527.323, 372.334, 52786.284 23/06/07,06:05:58,07,08,1, 11.9,1,1, 8.517, 10527.281, 372.352, 52786.228 23/06/07,06:05:58,08,08,1, 11.9,1,1, 8.517, 10527.298, 372.348, 52786.245 23/06/07,06:05:58,09,08,1, 11.9,1,1, 8.517, 10527.303, 372.357, 52786.263 23/06/07,06:05:58,10,08,1, 11.9,1,1, 8.517, 10527.284, 372.358, 52786.283 23/06/07,06:05:58,11,08,1, 11.9,1,1, 8.517, 10527.296, 372.374, 52786.289 23/06/07,06:05:58,12,08,1, 11.9,1,1, 8.517, 10527.304, 372.356, 52786.263 23/06/07,06:05:58,13,08,1, 11.9,1,1, 8.517, 10527.303, 372.359, 52786.239 23/06/07,06:05:58,14,08,1, 11.9,1,1, 8.517, 10527.284, 372.359, 52786.248 23/06/07,06:05:58,15,08,1, 11.9,1,1, 8.517, 10527.284, 372.371, 52786.306 23/06/07,06:05:58,16,08,1, 11.9,1,1, 8.517, 10527.272, 372.346, 52786.300 23/06/07,06:05:58,17,08,1, 11.9,1,1, 8.517, 10527.268, 372.360, 52786.235 23/06/07,06:05:58,18,08,1, 11.9,1,1, 8.517, 10527.279, 372.372, 52786.271 23/06/07,06:05:58,19,08,1, 11.9,1,1, 8.517, 10527.258, 372.367, 52786.304 23/06/07,06:05:59,00,07,1, 11.9,1,1, 8.520, 10527.252, 372.367, 52786.304 23/06/07,06:05:59,01,07,1, 11.9,1,1, 8.520, 10527.266, 372.360, 52786.283 23/06/07,06:05:59,02,07,1, 11.9,1,1, 8.520, 10527.274, 372.359, 52786.244 23/06/07,06:05:59,03,07,1, 11.9,1,1, 8.520, 10527.236, 372.371, 52786.240 23/06/07,06:05:59,04,07,1, 11.9,1,1, 8.520, 10527.247, 372.376, 52786.256 23/06/07,06:05:59,05,07,1, 11.9,1,1, 8.520, 10527.250, 372.390, 52786.234 23/06/07,06:05:59,06,07,1, 11.9,1,1, 8.520, 10527.233, 372.375, 52786.224 23/06/07,06:05:59,07,07,1, 11.9,1,1, 8.520, 10527.266, 372.366, 52786.286 23/06/07,06:05:59,08,07,1, 11.9,1,1, 8.520, 10527.224, 372.363, 52786.271 23/06/07,06:05:59,09,07,1, 11.9,1,1, 8.520, 10527.227, 372.376, 52786.255 23/06/07,06:05:59,10,07,1, 11.9,1,1, 8.520, 10527.260, 372.345, 52786.304 23/06/07,06:05:59,11,07,1, 11.9,1,1, 8.520, 10527.241, 372.393, 52786.267 23/06/07,06:05:59,12,07,1, 11.9,1,1, 8.520, 10527.215, 372.354, 52786.310 23/06/07,06:05:59,13,07,1, 11.9,1,1, 8.520, 10527.230, 372.362, 52786.294 23/06/07,06:05:59,14,07,1, 11.9,1,1, 8.520, 10527.241, 372.383, 52786.251 23/06/07,06:05:59,15,07,1, 11.9,1,1, 8.520, 10527.228, 372.380, 52786.283 23/06/07,06:05:59,16,07,1, 11.9,1,1, 8.520, 10527.217, 372.372, 52786.277 23/06/07,06:05:59,17,07,1, 11.9,1,1, 8.520, 10527.223, 372.374, 52786.281 23/06/07,06:05:59,18,07,1, 11.9,1,1, 8.520, 10527.238, 372.333, 52786.292 23/06/07,06:05:59,19,07,1, 11.9,1,1, 8.520, 10527.210, 372.364, 52786.292 23/06/07,06:06:00,00,07,1, 11.9,1,1, 8.518, 10527.210, 372.364, 52786.292 23/06/07,06:06:00,01,07,1, 11.9,1,1, 8.518, 10527.183, 372.363, 52786.258 23/06/07,06:06:00,02,07,1, 11.9,1,1, 8.518, 10527.203, 372.352, 52786.251 23/06/07,06:06:00,03,07,1, 11.9,1,1, 8.518, 10527.201, 372.377, 52786.253 23/06/07,06:06:00,04,07,1, 11.9,1,1, 8.518, 10527.173, 372.371, 52786.307 23/06/07,06:06:00,05,07,1, 11.9,1,1, 8.518, 10527.175, 372.377, 52786.280 23/06/07,06:06:00,06,07,1, 11.9,1,1, 8.518, 10527.173, 372.364, 52786.214 23/06/07,06:06:00,07,07,1, 11.9,1,1, 8.518, 10527.188, 372.379, 52786.282 23/06/07,06:06:00,08,07,1, 11.9,1,1, 8.518, 10527.191, 372.384, 52786.221 23/06/07,06:06:00,09,07,1, 11.9,1,1, 8.518, 10527.171, 372.392, 52786.248 23/06/07,06:06:00,10,07,1, 11.9,1,1, 8.518, 10527.170, 372.399, 52786.267 23/06/07,06:06:00,11,07,1, 11.9,1,1, 8.518, 10527.182, 372.372, 52786.209 23/06/07,06:06:00,12,07,1, 11.9,1,1, 8.518, 10527.157, 372.393, 52786.267 23/06/07,06:06:00,13,07,1, 11.9,1,1, 8.518, 10527.190, 372.389, 52786.259 23/06/07,06:06:00,14,07,1, 11.9,1,1, 8.518, 10527.155, 372.389, 52786.270 23/06/07,06:06:00,15,07,1, 11.9,1,1, 8.518, 10527.142, 372.409, 52786.246 23/06/07,06:06:00,16,07,1, 11.9,1,1, 8.518, 10527.175, 372.381, 52786.233 23/06/07,06:06:00,17,07,1, 11.9,1,1, 8.518, 10527.155, 372.395, 52786.278 23/06/07,06:06:00,18,07,1, 11.9,1,1, 8.518, 10527.142, 372.396, 52786.247 23/06/07,06:06:00,19,07,1, 11.9,1,1, 8.518, 10527.147, 372.386, 52786.274 23/06/07,06:06:01,00,08,1, 11.9,1,1, 8.517, 10527.143, 372.386, 52786.274 23/06/07,06:06:01,01,08,1, 11.9,1,1, 8.517, 10527.148, 372.385, 52786.264 23/06/07,06:06:01,02,08,1, 11.9,1,1, 8.517, 10527.149, 372.373, 52786.277 23/06/07,06:06:01,03,08,1, 11.9,1,1, 8.517, 10527.160, 372.373, 52786.289 23/06/07,06:06:01,04,08,1, 11.9,1,1, 8.517, 10527.167, 372.396, 52786.271 23/06/07,06:06:01,05,08,1, 11.9,1,1, 8.517, 10527.143, 372.402, 52786.297 23/06/07,06:06:01,06,08,1, 11.9,1,1, 8.517, 10527.119, 372.382, 52786.267 23/06/07,06:06:01,07,08,1, 11.9,1,1, 8.517, 10527.127, 372.410, 52786.244 23/06/07,06:06:01,08,08,1, 11.9,1,1, 8.517, 10527.096, 372.408, 52786.259 23/06/07,06:06:01,09,08,1, 11.9,1,1, 8.517, 10527.102, 372.393, 52786.231 23/06/07,06:06:01,10,08,1, 11.9,1,1, 8.517, 10527.112, 372.408, 52786.286 23/06/07,06:06:01,11,08,1, 11.9,1,1, 8.517, 10527.103, 372.386, 52786.248 23/06/07,06:06:01,12,08,1, 11.9,1,1, 8.517, 10527.097, 372.409, 52786.236 23/06/07,06:06:01,13,08,1, 11.9,1,1, 8.517, 10527.131, 372.419, 52786.267 23/06/07,06:06:01,14,08,1, 11.9,1,1, 8.517, 10527.107, 372.403, 52786.278 23/06/07,06:06:01,15,08,1, 11.9,1,1, 8.517, 10527.073, 372.389, 52786.282 23/06/07,06:06:01,16,08,1, 11.9,1,1, 8.517, 10527.102, 372.430, 52786.279 23/06/07,06:06:01,17,08,1, 11.9,1,1, 8.517, 10527.107, 372.402, 52786.277 23/06/07,06:06:01,18,08,1, 11.9,1,1, 8.517, 10527.091, 372.401, 52786.268 23/06/07,06:06:01,19,08,1, 11.9,1,1, 8.517, 10527.092, 372.386, 52786.290 23/06/07,06:06:02,00,07,1, 12.0,1,1, 8.516, 10527.085, 372.386, 52786.290 23/06/07,06:06:02,01,07,1, 12.0,1,1, 8.516, 10527.084, 372.419, 52786.280 23/06/07,06:06:02,02,07,1, 12.0,1,1, 8.516, 10527.095, 372.406, 52786.338 23/06/07,06:06:02,03,07,1, 12.0,1,1, 8.516, 10527.084, 372.379, 52786.281 23/06/07,06:06:02,04,07,1, 12.0,1,1, 8.516, 10527.081, 372.435, 52786.275 23/06/07,06:06:02,05,07,1, 12.0,1,1, 8.516, 10527.096, 372.414, 52786.295 23/06/07,06:06:02,06,07,1, 12.0,1,1, 8.516, 10527.113, 372.418, 52786.292 23/06/07,06:06:02,07,07,1, 12.0,1,1, 8.516, 10527.083, 372.425, 52786.293 23/06/07,06:06:02,08,07,1, 12.0,1,1, 8.516, 10527.101, 372.420, 52786.292 23/06/07,06:06:02,09,07,1, 12.0,1,1, 8.516, 10527.088, 372.452, 52786.268 23/06/07,06:06:02,10,07,1, 12.0,1,1, 8.516, 10527.062, 372.410, 52786.307 23/06/07,06:06:02,11,07,1, 12.0,1,1, 8.516, 10527.079, 372.417, 52786.299 23/06/07,06:06:02,12,07,1, 12.0,1,1, 8.516, 10527.081, 372.428, 52786.333 23/06/07,06:06:02,13,07,1, 12.0,1,1, 8.516, 10527.073, 372.430, 52786.356 23/06/07,06:06:02,14,07,1, 12.0,1,1, 8.516, 10527.060, 372.431, 52786.305 23/06/07,06:06:02,15,07,1, 12.0,1,1, 8.516, 10527.062, 372.432, 52786.277 23/06/07,06:06:02,16,07,1, 12.0,1,1, 8.516, 10527.064, 372.449, 52786.291 23/06/07,06:06:02,17,07,1, 12.0,1,1, 8.516, 10527.042, 372.427, 52786.275 23/06/07,06:06:02,18,07,1, 12.0,1,1, 8.516, 10527.043, 372.435, 52786.291 23/06/07,06:06:02,19,07,1, 12.0,1,1, 8.516, 10527.036, 372.436, 52786.290 23/06/07,06:06:03,00,07,1, 11.9,1,1, 8.515, 10527.035, 372.436, 52786.290 23/06/07,06:06:03,01,07,1, 11.9,1,1, 8.515, 10527.056, 372.435, 52786.265 23/06/07,06:06:03,02,07,1, 11.9,1,1, 8.515, 10527.049, 372.439, 52786.274 23/06/07,06:06:03,03,07,1, 11.9,1,1, 8.515, 10527.044, 372.430, 52786.244 23/06/07,06:06:03,04,07,1, 11.9,1,1, 8.515, 10527.034, 372.427, 52786.296 23/06/07,06:06:03,05,07,1, 11.9,1,1, 8.515, 10527.034, 372.435, 52786.317 23/06/07,06:06:03,06,07,1, 11.9,1,1, 8.515, 10527.019, 372.447, 52786.315 23/06/07,06:06:03,07,07,1, 11.9,1,1, 8.515, 10527.034, 372.439, 52786.321 23/06/07,06:06:03,08,07,1, 11.9,1,1, 8.515, 10527.040, 372.448, 52786.361 23/06/07,06:06:03,09,07,1, 11.9,1,1, 8.515, 10527.017, 372.407, 52786.330 23/06/07,06:06:03,10,07,1, 11.9,1,1, 8.515, 10527.033, 372.444, 52786.338 23/06/07,06:06:03,11,07,1, 11.9,1,1, 8.515, 10527.021, 372.454, 52786.309 23/06/07,06:06:03,12,07,1, 11.9,1,1, 8.515, 10527.012, 372.455, 52786.323 23/06/07,06:06:03,13,07,1, 11.9,1,1, 8.515, 10527.028, 372.446, 52786.310 23/06/07,06:06:03,14,07,1, 11.9,1,1, 8.515, 10527.015, 372.489, 52786.305 23/06/07,06:06:03,15,07,1, 11.9,1,1, 8.515, 10527.015, 372.452, 52786.324 23/06/07,06:06:03,16,07,1, 11.9,1,1, 8.515, 10527.017, 372.453, 52786.265 23/06/07,06:06:03,17,07,1, 11.9,1,1, 8.515, 10527.029, 372.462, 52786.332 23/06/07,06:06:03,18,07,1, 11.9,1,1, 8.515, 10526.971, 372.459, 52786.325 23/06/07,06:06:03,19,07,1, 11.9,1,1, 8.515, 10526.985, 372.457, 52786.321 23/06/07,06:06:04,00,08,1, 11.8,1,1, 8.516, 10526.985, 372.457, 52786.321 23/06/07,06:06:04,01,08,1, 11.8,1,1, 8.516, 10526.993, 372.464, 52786.328 23/06/07,06:06:04,02,08,1, 11.8,1,1, 8.516, 10526.993, 372.476, 52786.329 23/06/07,06:06:04,03,08,1, 11.8,1,1, 8.516, 10526.992, 372.482, 52786.314 23/06/07,06:06:04,04,08,1, 11.8,1,1, 8.516, 10526.962, 372.496, 52786.335 23/06/07,06:06:04,05,08,1, 11.8,1,1, 8.516, 10526.976, 372.477, 52786.288 23/06/07,06:06:04,06,08,1, 11.8,1,1, 8.516, 10526.989, 372.469, 52786.296 23/06/07,06:06:04,07,08,1, 11.8,1,1, 8.516, 10526.995, 372.489, 52786.338 23/06/07,06:06:04,08,08,1, 11.8,1,1, 8.516, 10526.996, 372.488, 52786.345 23/06/07,06:06:04,09,08,1, 11.8,1,1, 8.516, 10526.962, 372.496, 52786.312 23/06/07,06:06:04,10,08,1, 11.8,1,1, 8.516, 10526.965, 372.472, 52786.335 23/06/07,06:06:04,11,08,1, 11.8,1,1, 8.516, 10526.970, 372.492, 52786.336 23/06/07,06:06:04,12,08,1, 11.8,1,1, 8.516, 10526.972, 372.493, 52786.351 23/06/07,06:06:04,13,08,1, 11.8,1,1, 8.516, 10526.965, 372.487, 52786.303 23/06/07,06:06:04,14,08,1, 11.8,1,1, 8.516, 10526.968, 372.502, 52786.340 23/06/07,06:06:04,15,08,1, 11.8,1,1, 8.516, 10526.946, 372.473, 52786.293 23/06/07,06:06:04,16,08,1, 11.8,1,1, 8.516, 10526.962, 372.491, 52786.280 23/06/07,06:06:04,17,08,1, 11.8,1,1, 8.516, 10526.963, 372.517, 52786.351 23/06/07,06:06:04,18,08,1, 11.8,1,1, 8.516, 10526.961, 372.496, 52786.338 23/06/07,06:06:04,19,08,1, 11.8,1,1, 8.516, 10526.959, 372.499, 52786.310 23/06/07,06:06:05,00,08,1, 11.9,1,1, 8.522, 10526.952, 372.499, 52786.310 23/06/07,06:06:05,01,08,1, 11.9,1,1, 8.522, 10526.964, 372.503, 52786.386 23/06/07,06:06:05,02,08,1, 11.9,1,1, 8.522, 10526.959, 372.514, 52786.353 23/06/07,06:06:05,03,08,1, 11.9,1,1, 8.522, 10526.957, 372.493, 52786.335 23/06/07,06:06:05,04,08,1, 11.9,1,1, 8.522, 10526.945, 372.534, 52786.354 23/06/07,06:06:05,05,08,1, 11.9,1,1, 8.522, 10526.951, 372.505, 52786.379 23/06/07,06:06:05,06,08,1, 11.9,1,1, 8.522, 10526.936, 372.501, 52786.330 23/06/07,06:06:05,07,08,1, 11.9,1,1, 8.522, 10526.945, 372.547, 52786.408 23/06/07,06:06:05,08,08,1, 11.9,1,1, 8.522, 10526.925, 372.525, 52786.369 23/06/07,06:06:05,09,08,1, 11.9,1,1, 8.522, 10526.925, 372.512, 52786.376 23/06/07,06:06:05,10,08,1, 11.9,1,1, 8.522, 10526.939, 372.548, 52786.385 23/06/07,06:06:05,11,08,1, 11.9,1,1, 8.522, 10526.929, 372.535, 52786.375 23/06/07,06:06:05,12,08,1, 11.9,1,1, 8.522, 10526.922, 372.528, 52786.363 23/06/07,06:06:05,13,08,1, 11.9,1,1, 8.522, 10526.925, 372.519, 52786.341 23/06/07,06:06:05,14,08,1, 11.9,1,1, 8.522, 10526.926, 372.527, 52786.358 23/06/07,06:06:05,15,08,1, 11.9,1,1, 8.522, 10526.930, 372.532, 52786.318 23/06/07,06:06:05,16,08,1, 11.9,1,1, 8.522, 10526.902, 372.532, 52786.358 23/06/07,06:06:05,17,08,1, 11.9,1,1, 8.522, 10526.912, 372.542, 52786.345 23/06/07,06:06:05,18,08,1, 11.9,1,1, 8.522, 10526.928, 372.547, 52786.362 23/06/07,06:06:05,19,08,1, 11.9,1,1, 8.522, 10526.928, 372.554, 52786.361 23/06/07,06:06:06,00,07,1, 11.9,1,1, 8.515, 10526.927, 372.554, 52786.361 23/06/07,06:06:06,01,07,1, 11.9,1,1, 8.515, 10526.906, 372.553, 52786.339 23/06/07,06:06:06,02,07,1, 11.9,1,1, 8.515, 10526.907, 372.547, 52786.318 23/06/07,06:06:06,03,07,1, 11.9,1,1, 8.515, 10526.894, 372.542, 52786.365 23/06/07,06:06:06,04,07,1, 11.9,1,1, 8.515, 10526.883, 372.552, 52786.366 23/06/07,06:06:06,05,07,1, 11.9,1,1, 8.515, 10526.907, 372.547, 52786.371 23/06/07,06:06:06,06,07,1, 11.9,1,1, 8.515, 10526.890, 372.564, 52786.309 23/06/07,06:06:06,07,07,1, 11.9,1,1, 8.515, 10526.880, 372.563, 52786.349 23/06/07,06:06:06,08,07,1, 11.9,1,1, 8.515, 10526.899, 372.589, 52786.350 23/06/07,06:06:06,09,07,1, 11.9,1,1, 8.515, 10526.878, 372.537, 52786.336 23/06/07,06:06:06,10,07,1, 11.9,1,1, 8.515, 10526.872, 372.558, 52786.336 23/06/07,06:06:06,11,07,1, 11.9,1,1, 8.515, 10526.879, 372.571, 52786.338 23/06/07,06:06:06,12,07,1, 11.9,1,1, 8.515, 10526.873, 372.562, 52786.346 23/06/07,06:06:06,13,07,1, 11.9,1,1, 8.515, 10526.851, 372.575, 52786.351 23/06/07,06:06:06,14,07,1, 11.9,1,1, 8.515, 10526.862, 372.562, 52786.313 23/06/07,06:06:06,15,07,1, 11.9,1,1, 8.515, 10526.877, 372.560, 52786.321 23/06/07,06:06:06,16,07,1, 11.9,1,1, 8.515, 10526.866, 372.561, 52786.310 23/06/07,06:06:06,17,07,1, 11.9,1,1, 8.515, 10526.877, 372.585, 52786.336 23/06/07,06:06:06,18,07,1, 11.9,1,1, 8.515, 10526.853, 372.572, 52786.322 23/06/07,06:06:06,19,07,1, 11.9,1,1, 8.515, 10526.862, 372.576, 52786.369 23/06/07,06:06:07,00,07,1, 11.9,1,1, 8.518, 10526.860, 372.576, 52786.369 23/06/07,06:06:07,01,07,1, 11.9,1,1, 8.518, 10526.859, 372.583, 52786.334 23/06/07,06:06:07,02,07,1, 11.9,1,1, 8.518, 10526.846, 372.599, 52786.284 23/06/07,06:06:07,03,07,1, 11.9,1,1, 8.518, 10526.839, 372.571, 52786.335 23/06/07,06:06:07,04,07,1, 11.9,1,1, 8.518, 10526.871, 372.598, 52786.310 23/06/07,06:06:07,05,07,1, 11.9,1,1, 8.518, 10526.846, 372.580, 52786.339 23/06/07,06:06:07,06,07,1, 11.9,1,1, 8.518, 10526.849, 372.583, 52786.379 23/06/07,06:06:07,07,07,1, 11.9,1,1, 8.518, 10526.854, 372.587, 52786.321 23/06/07,06:06:07,08,07,1, 11.9,1,1, 8.518, 10526.849, 372.615, 52786.355 23/06/07,06:06:07,09,07,1, 11.9,1,1, 8.518, 10526.841, 372.623, 52786.383 23/06/07,06:06:07,10,07,1, 11.9,1,1, 8.518, 10526.837, 372.595, 52786.332 23/06/07,06:06:07,11,07,1, 11.9,1,1, 8.518, 10526.848, 372.637, 52786.375 23/06/07,06:06:07,12,07,1, 11.9,1,1, 8.518, 10526.828, 372.606, 52786.325 23/06/07,06:06:07,13,07,1, 11.9,1,1, 8.518, 10526.820, 372.593, 52786.362 23/06/07,06:06:07,14,07,1, 11.9,1,1, 8.518, 10526.823, 372.616, 52786.395 23/06/07,06:06:07,15,07,1, 11.9,1,1, 8.518, 10526.839, 372.611, 52786.342 23/06/07,06:06:07,16,07,1, 11.9,1,1, 8.518, 10526.826, 372.612, 52786.339 23/06/07,06:06:07,17,07,1, 11.9,1,1, 8.518, 10526.842, 372.628, 52786.385 23/06/07,06:06:07,18,07,1, 11.9,1,1, 8.518, 10526.843, 372.648, 52786.414 23/06/07,06:06:07,19,07,1, 11.9,1,1, 8.518, 10526.803, 372.622, 52786.344 23/06/07,06:06:08,00,07,1, 11.9,1,1, 8.516, 10526.801, 372.622, 52786.344 23/06/07,06:06:08,01,07,1, 11.9,1,1, 8.516, 10526.817, 372.658, 52786.392 23/06/07,06:06:08,02,07,1, 11.9,1,1, 8.516, 10526.831, 372.646, 52786.402 23/06/07,06:06:08,03,07,1, 11.9,1,1, 8.516, 10526.841, 372.666, 52786.392 23/06/07,06:06:08,04,07,1, 11.9,1,1, 8.516, 10526.830, 372.640, 52786.370 23/06/07,06:06:08,05,07,1, 11.9,1,1, 8.516, 10526.823, 372.655, 52786.434 23/06/07,06:06:08,06,07,1, 11.9,1,1, 8.516, 10526.825, 372.657, 52786.419 23/06/07,06:06:08,07,07,1, 11.9,1,1, 8.516, 10526.808, 372.661, 52786.362 23/06/07,06:06:08,08,07,1, 11.9,1,1, 8.516, 10526.835, 372.646, 52786.420 23/06/07,06:06:08,09,07,1, 11.9,1,1, 8.516, 10526.805, 372.665, 52786.381 23/06/07,06:06:08,10,07,1, 11.9,1,1, 8.516, 10526.793, 372.664, 52786.388 23/06/07,06:06:08,11,07,1, 11.9,1,1, 8.516, 10526.822, 372.625, 52786.370 23/06/07,06:06:08,12,07,1, 11.9,1,1, 8.516, 10526.823, 372.670, 52786.387 23/06/07,06:06:08,13,07,1, 11.9,1,1, 8.516, 10526.817, 372.658, 52786.399 23/06/07,06:06:08,14,07,1, 11.9,1,1, 8.516, 10526.819, 372.642, 52786.415 23/06/07,06:06:08,15,07,1, 11.9,1,1, 8.516, 10526.822, 372.652, 52786.382 23/06/07,06:06:08,16,07,1, 11.9,1,1, 8.516, 10526.837, 372.640, 52786.372 23/06/07,06:06:08,17,07,1, 11.9,1,1, 8.516, 10526.842, 372.683, 52786.427 23/06/07,06:06:08,18,07,1, 11.9,1,1, 8.516, 10526.814, 372.662, 52786.381 23/06/07,06:06:08,19,07,1, 11.9,1,1, 8.516, 10526.823, 372.680, 52786.378 23/06/07,06:06:09,00,07,1, 11.9,1,1, 8.517, 10526.818, 372.680, 52786.378 23/06/07,06:06:09,01,07,1, 11.9,1,1, 8.517, 10526.814, 372.668, 52786.372 23/06/07,06:06:09,02,07,1, 11.9,1,1, 8.517, 10526.809, 372.643, 52786.416 23/06/07,06:06:09,03,07,1, 11.9,1,1, 8.517, 10526.816, 372.628, 52786.354 23/06/07,06:06:09,04,07,1, 11.9,1,1, 8.517, 10526.812, 372.661, 52786.388 23/06/07,06:06:09,05,07,1, 11.9,1,1, 8.517, 10526.809, 372.671, 52786.399 23/06/07,06:06:09,06,07,1, 11.9,1,1, 8.517, 10526.797, 372.660, 52786.379 23/06/07,06:06:09,07,07,1, 11.9,1,1, 8.517, 10526.799, 372.673, 52786.407 23/06/07,06:06:09,08,07,1, 11.9,1,1, 8.517, 10526.804, 372.660, 52786.393 23/06/07,06:06:09,09,07,1, 11.9,1,1, 8.517, 10526.789, 372.681, 52786.428 23/06/07,06:06:09,10,07,1, 11.9,1,1, 8.517, 10526.795, 372.678, 52786.406 23/06/07,06:06:09,11,07,1, 11.9,1,1, 8.517, 10526.790, 372.665, 52786.416 23/06/07,06:06:09,12,07,1, 11.9,1,1, 8.517, 10526.803, 372.687, 52786.388 23/06/07,06:06:09,13,07,1, 11.9,1,1, 8.517, 10526.786, 372.679, 52786.377 23/06/07,06:06:09,14,07,1, 11.9,1,1, 8.517, 10526.794, 372.688, 52786.358 23/06/07,06:06:09,15,07,1, 11.9,1,1, 8.517, 10526.780, 372.682, 52786.421 23/06/07,06:06:09,16,07,1, 11.9,1,1, 8.517, 10526.808, 372.675, 52786.402 23/06/07,06:06:09,17,07,1, 11.9,1,1, 8.517, 10526.776, 372.708, 52786.408 23/06/07,06:06:09,18,07,1, 11.9,1,1, 8.517, 10526.772, 372.684, 52786.390 23/06/07,06:06:09,19,07,1, 11.9,1,1, 8.517, 10526.775, 372.712, 52786.388 23/06/07,06:06:10,00,07,1, 11.9,1,1, 8.518, 10526.768, 372.712, 52786.388 23/06/07,06:06:10,01,07,1, 11.9,1,1, 8.518, 10526.785, 372.698, 52786.366 23/06/07,06:06:10,02,07,1, 11.9,1,1, 8.518, 10526.775, 372.692, 52786.392 23/06/07,06:06:10,03,07,1, 11.9,1,1, 8.518, 10526.804, 372.717, 52786.357 23/06/07,06:06:10,04,07,1, 11.9,1,1, 8.518, 10526.790, 372.710, 52786.384 23/06/07,06:06:10,05,07,1, 11.9,1,1, 8.518, 10526.774, 372.728, 52786.588 23/06/07,06:06:10,06,07,1, 11.9,1,1, 8.518, 10526.758, 372.734, 52786.444 23/06/07,06:06:10,07,07,1, 11.9,1,1, 8.518, 10526.774, 372.740, 52786.421 23/06/07,06:06:10,08,07,1, 11.9,1,1, 8.518, 10526.776, 372.693, 52786.409 23/06/07,06:06:10,09,07,1, 11.9,1,1, 8.518, 10526.789, 372.694, 52786.373 23/06/07,06:06:10,10,07,1, 11.9,1,1, 8.518, 10526.765, 372.715, 52786.406 23/06/07,06:06:10,11,07,1, 11.9,1,1, 8.518, 10526.797, 372.708, 52786.414 23/06/07,06:06:10,12,07,1, 11.9,1,1, 8.518, 10526.788, 372.741, 52786.384 23/06/07,06:06:10,13,07,1, 11.9,1,1, 8.518, 10526.784, 372.717, 52786.383 23/06/07,06:06:10,14,07,1, 11.9,1,1, 8.518, 10526.776, 372.717, 52786.400 23/06/07,06:06:10,15,07,1, 11.9,1,1, 8.518, 10526.800, 372.707, 52786.347 23/06/07,06:06:10,16,07,1, 11.9,1,1, 8.518, 10526.782, 372.751, 52786.402 23/06/07,06:06:10,17,07,1, 11.9,1,1, 8.518, 10526.788, 372.746, 52786.367 23/06/07,06:06:10,18,07,1, 11.9,1,1, 8.518, 10526.766, 372.742, 52786.406 23/06/07,06:06:10,19,07,1, 11.9,1,1, 8.518, 10526.754, 372.730, 52786.414 23/06/07,06:06:11,00,07,1, 11.9,1,1, 8.520, 10526.751, 372.730, 52786.414 23/06/07,06:06:11,01,07,1, 11.9,1,1, 8.520, 10526.785, 372.726, 52786.410 23/06/07,06:06:11,02,07,1, 11.9,1,1, 8.520, 10526.796, 372.754, 52786.406 23/06/07,06:06:11,03,07,1, 11.9,1,1, 8.520, 10526.785, 372.751, 52786.382 23/06/07,06:06:11,04,07,1, 11.9,1,1, 8.520, 10526.771, 372.757, 52786.407 23/06/07,06:06:11,05,07,1, 11.9,1,1, 8.520, 10526.793, 372.726, 52786.375 23/06/07,06:06:11,06,07,1, 11.9,1,1, 8.520, 10526.775, 372.749, 52786.400 23/06/07,06:06:11,07,07,1, 11.9,1,1, 8.520, 10526.793, 372.725, 52786.382 23/06/07,06:06:11,08,07,1, 11.9,1,1, 8.520, 10526.784, 372.754, 52786.358 23/06/07,06:06:11,09,07,1, 11.9,1,1, 8.520, 10526.757, 372.739, 52786.385 23/06/07,06:06:11,10,07,1, 11.9,1,1, 8.520, 10526.750, 372.746, 52786.373 23/06/07,06:06:11,11,07,1, 11.9,1,1, 8.520, 10526.777, 372.756, 52786.365 23/06/07,06:06:11,12,07,1, 11.9,1,1, 8.520, 10526.792, 372.757, 52786.392 23/06/07,06:06:11,13,07,1, 11.9,1,1, 8.520, 10526.765, 372.727, 52786.343 23/06/07,06:06:11,14,07,1, 11.9,1,1, 8.520, 10526.761, 372.770, 52786.395 23/06/07,06:06:11,15,07,1, 11.9,1,1, 8.520, 10526.777, 372.745, 52786.415 23/06/07,06:06:11,16,07,1, 11.9,1,1, 8.520, 10526.786, 372.757, 52786.399 23/06/07,06:06:11,17,07,1, 11.9,1,1, 8.520, 10526.771, 372.769, 52786.407 23/06/07,06:06:11,18,07,1, 11.9,1,1, 8.520, 10526.752, 372.779, 52786.385 23/06/07,06:06:11,19,07,1, 11.9,1,1, 8.520, 10526.752, 372.781, 52786.211 23/06/07,06:06:12,00,07,1, 11.9,1,1, 8.521, 10526.751, 372.781, 52786.211 23/06/07,06:06:12,01,07,1, 11.9,1,1, 8.521, 10526.784, 372.791, 52786.590 23/06/07,06:06:12,02,07,1, 11.9,1,1, 8.521, 10526.827, 372.777, 52786.417 23/06/07,06:06:12,03,07,1, 11.9,1,1, 8.521, 10526.801, 372.774, 52786.389 23/06/07,06:06:12,04,07,1, 11.9,1,1, 8.521, 10526.761, 372.781, 52786.450 23/06/07,06:06:12,05,07,1, 11.9,1,1, 8.521, 10526.766, 372.780, 52786.370 23/06/07,06:06:12,06,07,1, 11.9,1,1, 8.521, 10526.774, 372.789, 52786.384 23/06/07,06:06:12,07,07,1, 11.9,1,1, 8.521, 10526.792, 372.783, 52786.395 23/06/07,06:06:12,08,07,1, 11.9,1,1, 8.521, 10526.755, 372.792, 52786.375 23/06/07,06:06:12,09,07,1, 11.9,1,1, 8.521, 10526.782, 372.805, 52786.431 23/06/07,06:06:12,10,07,1, 11.9,1,1, 8.521, 10526.785, 372.803, 52786.409 23/06/07,06:06:12,11,07,1, 11.9,1,1, 8.521, 10526.764, 372.808, 52786.387 23/06/07,06:06:12,12,07,1, 11.9,1,1, 8.521, 10526.777, 372.803, 52786.397 23/06/07,06:06:12,13,07,1, 11.9,1,1, 8.521, 10526.769, 372.802, 52786.419 23/06/07,06:06:12,14,07,1, 11.9,1,1, 8.521, 10526.799, 372.786, 52786.383 23/06/07,06:06:12,15,07,1, 11.9,1,1, 8.521, 10526.797, 372.804, 52786.379 23/06/07,06:06:12,16,07,1, 11.9,1,1, 8.521, 10526.797, 372.806, 52786.399 23/06/07,06:06:12,17,07,1, 11.9,1,1, 8.521, 10526.808, 372.814, 52786.403 23/06/07,06:06:12,18,07,1, 11.9,1,1, 8.521, 10526.778, 372.812, 52786.424 23/06/07,06:06:12,19,07,1, 11.9,1,1, 8.521, 10526.785, 372.830, 52786.453 23/06/07,06:06:13,00,07,1, 11.9,1,1, 8.517, 10526.785, 372.830, 52786.453 23/06/07,06:06:13,01,07,1, 11.9,1,1, 8.517, 10526.788, 372.815, 52786.413 23/06/07,06:06:13,02,07,1, 11.9,1,1, 8.517, 10526.790, 372.819, 52786.417 23/06/07,06:06:13,03,07,1, 11.9,1,1, 8.517, 10526.798, 372.820, 52786.384 23/06/07,06:06:13,04,07,1, 11.9,1,1, 8.517, 10526.781, 372.837, 52786.398 23/06/07,06:06:13,05,07,1, 11.9,1,1, 8.517, 10526.784, 372.806, 52786.430 23/06/07,06:06:13,06,07,1, 11.9,1,1, 8.517, 10526.768, 372.819, 52786.440 23/06/07,06:06:13,07,07,1, 11.9,1,1, 8.517, 10526.790, 372.837, 52786.448 23/06/07,06:06:13,08,07,1, 11.9,1,1, 8.517, 10526.777, 372.819, 52786.397 23/06/07,06:06:13,09,07,1, 11.9,1,1, 8.517, 10526.790, 372.823, 52786.366 23/06/07,06:06:13,10,07,1, 11.9,1,1, 8.517, 10526.773, 372.814, 52786.400 23/06/07,06:06:13,11,07,1, 11.9,1,1, 8.517, 10526.802, 372.829, 52786.395 23/06/07,06:06:13,12,07,1, 11.9,1,1, 8.517, 10526.808, 372.841, 52786.393 23/06/07,06:06:13,13,07,1, 11.9,1,1, 8.517, 10526.795, 372.831, 52786.383 23/06/07,06:06:13,14,07,1, 11.9,1,1, 8.517, 10526.780, 372.825, 52786.418 23/06/07,06:06:13,15,07,1, 11.9,1,1, 8.517, 10526.808, 372.856, 52786.447 23/06/07,06:06:13,16,07,1, 11.9,1,1, 8.517, 10526.818, 372.846, 52786.399 23/06/07,06:06:13,17,07,1, 11.9,1,1, 8.517, 10526.777, 372.844, 52786.377 23/06/07,06:06:13,18,07,1, 11.9,1,1, 8.517, 10526.787, 372.835, 52786.388 23/06/07,06:06:13,19,07,1, 11.9,1,1, 8.517, 10526.818, 372.829, 52786.357 23/06/07,06:06:14,00,07,1, 11.9,1,1, 8.517, 10526.810, 372.829, 52786.357 23/06/07,06:06:14,01,07,1, 11.9,1,1, 8.517, 10526.791, 372.853, 52786.366 23/06/07,06:06:14,02,07,1, 11.9,1,1, 8.517, 10526.794, 372.835, 52786.376 23/06/07,06:06:14,03,07,1, 11.9,1,1, 8.517, 10526.791, 372.847, 52786.409 23/06/07,06:06:14,04,07,1, 11.9,1,1, 8.517, 10526.782, 372.868, 52786.416 23/06/07,06:06:14,05,07,1, 11.9,1,1, 8.517, 10526.808, 372.854, 52786.404 23/06/07,06:06:14,06,07,1, 11.9,1,1, 8.517, 10526.806, 372.842, 52786.375 23/06/07,06:06:14,07,07,1, 11.9,1,1, 8.517, 10526.778, 372.879, 52786.447 23/06/07,06:06:14,08,07,1, 11.9,1,1, 8.517, 10526.806, 372.866, 52786.396 23/06/07,06:06:14,09,07,1, 11.9,1,1, 8.517, 10526.806, 372.859, 52786.400 23/06/07,06:06:14,10,07,1, 11.9,1,1, 8.517, 10526.813, 372.848, 52786.442 23/06/07,06:06:14,11,07,1, 11.9,1,1, 8.517, 10526.818, 372.857, 52786.398 23/06/07,06:06:14,12,07,1, 11.9,1,1, 8.517, 10526.814, 372.847, 52786.373 23/06/07,06:06:14,13,07,1, 11.9,1,1, 8.517, 10526.793, 372.859, 52786.386 23/06/07,06:06:14,14,07,1, 11.9,1,1, 8.517, 10526.790, 372.856, 52786.421 23/06/07,06:06:14,15,07,1, 11.9,1,1, 8.517, 10526.793, 372.857, 52786.396 23/06/07,06:06:14,16,07,1, 11.9,1,1, 8.517, 10526.798, 372.882, 52786.422 23/06/07,06:06:14,17,07,1, 11.9,1,1, 8.517, 10526.782, 372.855, 52786.387 23/06/07,06:06:14,18,07,1, 11.9,1,1, 8.517, 10526.822, 372.870, 52786.354 23/06/07,06:06:14,19,07,1, 11.9,1,1, 8.517, 10526.801, 372.872, 52786.404 23/06/07,06:06:15,00,06,1, 11.9,1,1, 8.518, 10526.793, 372.872, 52786.404 23/06/07,06:06:15,01,06,1, 11.9,1,1, 8.518, 10526.808, 372.860, 52786.425 23/06/07,06:06:15,02,06,1, 11.9,1,1, 8.518, 10526.798, 372.879, 52786.396 23/06/07,06:06:15,03,06,1, 11.9,1,1, 8.518, 10526.820, 372.872, 52786.399 23/06/07,06:06:15,04,06,1, 11.9,1,1, 8.518, 10526.831, 372.892, 52786.424 23/06/07,06:06:15,05,06,1, 11.9,1,1, 8.518, 10526.814, 372.871, 52786.422 23/06/07,06:06:15,06,06,1, 11.9,1,1, 8.518, 10526.821, 372.899, 52786.379 23/06/07,06:06:15,07,06,1, 11.9,1,1, 8.518, 10526.807, 372.881, 52786.401 23/06/07,06:06:15,08,06,1, 11.9,1,1, 8.518, 10526.808, 372.867, 52786.388 23/06/07,06:06:15,09,06,1, 11.9,1,1, 8.518, 10526.815, 372.881, 52786.379 23/06/07,06:06:15,10,06,1, 11.9,1,1, 8.518, 10526.815, 372.884, 52786.385 23/06/07,06:06:15,11,06,1, 11.9,1,1, 8.518, 10526.817, 372.890, 52786.367 23/06/07,06:06:15,12,06,1, 11.9,1,1, 8.518, 10526.814, 372.885, 52786.431 23/06/07,06:06:15,13,06,1, 11.9,1,1, 8.518, 10526.835, 372.866, 52786.410 23/06/07,06:06:15,14,06,1, 11.9,1,1, 8.518, 10526.817, 372.883, 52786.372 23/06/07,06:06:15,15,06,1, 11.9,1,1, 8.518, 10526.833, 372.896, 52786.425 23/06/07,06:06:15,16,06,1, 11.9,1,1, 8.518, 10526.817, 372.914, 52786.412 23/06/07,06:06:15,17,06,1, 11.9,1,1, 8.518, 10526.819, 372.884, 52786.396 23/06/07,06:06:15,18,06,1, 11.9,1,1, 8.518, 10526.827, 372.894, 52786.407 23/06/07,06:06:15,19,06,1, 11.9,1,1, 8.518, 10526.844, 372.884, 52786.397 23/06/07,06:06:16,00,07,1, 11.9,1,1, 8.515, 10526.843, 372.884, 52786.397 23/06/07,06:06:16,01,07,1, 11.9,1,1, 8.515, 10526.827, 372.880, 52786.376 23/06/07,06:06:16,02,07,1, 11.9,1,1, 8.515, 10526.820, 372.879, 52786.381 23/06/07,06:06:16,03,07,1, 11.9,1,1, 8.515, 10526.842, 372.901, 52786.377 23/06/07,06:06:16,04,07,1, 11.9,1,1, 8.515, 10526.813, 372.886, 52786.370 23/06/07,06:06:16,05,07,1, 11.9,1,1, 8.515, 10526.796, 372.891, 52786.385 23/06/07,06:06:16,06,07,1, 11.9,1,1, 8.515, 10526.825, 372.892, 52786.416 23/06/07,06:06:16,07,07,1, 11.9,1,1, 8.515, 10526.821, 372.908, 52786.340 23/06/07,06:06:16,08,07,1, 11.9,1,1, 8.515, 10526.808, 372.893, 52786.373 23/06/07,06:06:16,09,07,1, 11.9,1,1, 8.515, 10526.822, 372.906, 52786.369 23/06/07,06:06:16,10,07,1, 11.9,1,1, 8.515, 10526.811, 372.899, 52786.386 23/06/07,06:06:16,11,07,1, 11.9,1,1, 8.515, 10526.848, 372.880, 52786.378 23/06/07,06:06:16,12,07,1, 11.9,1,1, 8.515, 10526.843, 372.887, 52786.351 23/06/07,06:06:16,13,07,1, 11.9,1,1, 8.515, 10526.827, 372.915, 52786.386 23/06/07,06:06:16,14,07,1, 11.9,1,1, 8.515, 10526.833, 372.897, 52786.416 23/06/07,06:06:16,15,07,1, 11.9,1,1, 8.515, 10526.821, 372.887, 52786.368 23/06/07,06:06:16,16,07,1, 11.9,1,1, 8.515, 10526.871, 372.905, 52786.370 23/06/07,06:06:16,17,07,1, 11.9,1,1, 8.515, 10526.844, 372.911, 52786.376 23/06/07,06:06:16,18,07,1, 11.9,1,1, 8.515, 10526.869, 372.894, 52786.374 23/06/07,06:06:16,19,07,1, 11.9,1,1, 8.515, 10526.863, 372.907, 52786.379 23/06/07,06:06:17,00,07,1, 11.9,1,1, 8.522, 10526.860, 372.907, 52786.379 23/06/07,06:06:17,01,07,1, 11.9,1,1, 8.522, 10526.858, 372.903, 52786.385 23/06/07,06:06:17,02,07,1, 11.9,1,1, 8.522, 10526.883, 372.884, 52786.339 23/06/07,06:06:17,03,07,1, 11.9,1,1, 8.522, 10526.859, 372.886, 52786.368 23/06/07,06:06:17,04,07,1, 11.9,1,1, 8.522, 10526.847, 372.878, 52786.379 23/06/07,06:06:17,05,07,1, 11.9,1,1, 8.522, 10526.870, 372.888, 52786.365 23/06/07,06:06:17,06,07,1, 11.9,1,1, 8.522, 10526.870, 372.892, 52786.363 23/06/07,06:06:17,07,07,1, 11.9,1,1, 8.522, 10526.836, 372.913, 52786.237 23/06/07,06:06:17,08,07,1, 11.9,1,1, 8.522, 10526.888, 372.903, 52786.433 23/06/07,06:06:17,09,07,1, 11.9,1,1, 8.522, 10526.881, 372.876, 52786.329 23/06/07,06:06:17,10,07,1, 11.9,1,1, 8.522, 10526.874, 372.897, 52786.374 23/06/07,06:06:17,11,07,1, 11.9,1,1, 8.522, 10526.872, 372.912, 52786.395 23/06/07,06:06:17,12,07,1, 11.9,1,1, 8.522, 10526.870, 372.885, 52786.381 23/06/07,06:06:17,13,07,1, 11.9,1,1, 8.522, 10526.877, 372.876, 52786.358 23/06/07,06:06:17,14,07,1, 11.9,1,1, 8.522, 10526.892, 372.923, 52786.390 23/06/07,06:06:17,15,07,1, 11.9,1,1, 8.522, 10526.876, 372.899, 52786.381 23/06/07,06:06:17,16,07,1, 11.9,1,1, 8.522, 10526.885, 372.899, 52786.427 23/06/07,06:06:17,17,07,1, 11.9,1,1, 8.522, 10526.896, 372.884, 52786.349 23/06/07,06:06:17,18,07,1, 11.9,1,1, 8.522, 10526.866, 372.903, 52786.347 23/06/07,06:06:17,19,07,1, 11.9,1,1, 8.522, 10526.884, 372.908, 52786.392 23/06/07,06:06:18,00,07,1, 12.0,1,1, 8.520, 10526.876, 372.908, 52786.392 23/06/07,06:06:18,01,07,1, 12.0,1,1, 8.520, 10526.891, 372.908, 52786.348 23/06/07,06:06:18,02,07,1, 12.0,1,1, 8.520, 10526.884, 372.886, 52786.371 23/06/07,06:06:18,03,07,1, 12.0,1,1, 8.520, 10526.888, 372.872, 52786.317 23/06/07,06:06:18,04,07,1, 12.0,1,1, 8.520, 10526.878, 372.907, 52786.365 23/06/07,06:06:18,05,07,1, 12.0,1,1, 8.520, 10526.891, 372.903, 52786.380 23/06/07,06:06:18,06,07,1, 12.0,1,1, 8.520, 10526.886, 372.888, 52786.345 23/06/07,06:06:18,07,07,1, 12.0,1,1, 8.520, 10526.909, 372.911, 52786.346 23/06/07,06:06:18,08,07,1, 12.0,1,1, 8.520, 10526.902, 372.899, 52786.342 23/06/07,06:06:18,09,07,1, 12.0,1,1, 8.520, 10526.909, 372.906, 52786.382 23/06/07,06:06:18,10,07,1, 12.0,1,1, 8.520, 10526.905, 372.899, 52786.379 23/06/07,06:06:18,11,07,1, 12.0,1,1, 8.520, 10526.927, 372.900, 52786.339 23/06/07,06:06:18,12,07,1, 12.0,1,1, 8.520, 10526.899, 372.914, 52786.367 23/06/07,06:06:18,13,07,1, 12.0,1,1, 8.520, 10526.886, 372.912, 52786.365 23/06/07,06:06:18,14,07,1, 12.0,1,1, 8.520, 10526.899, 372.885, 52786.330 23/06/07,06:06:18,15,07,1, 12.0,1,1, 8.520, 10526.905, 372.905, 52786.369 23/06/07,06:06:18,16,07,1, 12.0,1,1, 8.520, 10526.889, 372.909, 52786.342 23/06/07,06:06:18,17,07,1, 12.0,1,1, 8.520, 10526.916, 372.892, 52786.318 23/06/07,06:06:18,18,07,1, 12.0,1,1, 8.520, 10526.897, 372.884, 52786.325 23/06/07,06:06:18,19,07,1, 12.0,1,1, 8.520, 10526.889, 372.894, 52786.344 23/06/07,06:06:19,00,07,1, 11.9,1,1, 8.516, 10526.885, 372.894, 52786.344 23/06/07,06:06:19,01,07,1, 11.9,1,1, 8.516, 10526.922, 372.914, 52786.332 23/06/07,06:06:19,02,07,1, 11.9,1,1, 8.516, 10526.893, 372.907, 52786.362 23/06/07,06:06:19,03,07,1, 11.9,1,1, 8.516, 10526.923, 372.886, 52786.322 23/06/07,06:06:19,04,07,1, 11.9,1,1, 8.516, 10526.911, 372.870, 52786.341 23/06/07,06:06:19,05,07,1, 11.9,1,1, 8.516, 10526.936, 372.895, 52786.330 23/06/07,06:06:19,06,07,1, 11.9,1,1, 8.516, 10526.919, 372.888, 52786.334 23/06/07,06:06:19,07,07,1, 11.9,1,1, 8.516, 10526.923, 372.890, 52786.400 23/06/07,06:06:19,08,07,1, 11.9,1,1, 8.516, 10526.899, 372.912, 52786.371 23/06/07,06:06:19,09,07,1, 11.9,1,1, 8.516, 10526.933, 372.899, 52786.365 23/06/07,06:06:19,10,07,1, 11.9,1,1, 8.516, 10526.919, 372.910, 52786.316 23/06/07,06:06:19,11,07,1, 11.9,1,1, 8.516, 10526.929, 372.902, 52786.311 23/06/07,06:06:19,12,07,1, 11.9,1,1, 8.516, 10526.920, 372.886, 52786.315 23/06/07,06:06:19,13,07,1, 11.9,1,1, 8.516, 10526.923, 372.868, 52786.340 23/06/07,06:06:19,14,07,1, 11.9,1,1, 8.516, 10526.911, 372.894, 52786.363 23/06/07,06:06:19,15,07,1, 11.9,1,1, 8.516, 10526.929, 372.882, 52786.302 23/06/07,06:06:19,16,07,1, 11.9,1,1, 8.516, 10526.922, 372.908, 52786.328 23/06/07,06:06:19,17,07,1, 11.9,1,1, 8.516, 10526.932, 372.904, 52786.340 23/06/07,06:06:19,18,07,1, 11.9,1,1, 8.516, 10526.953, 372.894, 52786.305 23/06/07,06:06:19,19,07,1, 11.9,1,1, 8.516, 10526.941, 372.893, 52786.325 23/06/07,06:06:20,00,07,1, 11.9,1,1, 8.517, 10526.935, 372.893, 52786.325 23/06/07,06:06:20,01,07,1, 11.9,1,1, 8.517, 10526.936, 372.877, 52786.316 23/06/07,06:06:20,02,07,1, 11.9,1,1, 8.517, 10526.938, 372.874, 52786.322 23/06/07,06:06:20,03,07,1, 11.9,1,1, 8.517, 10526.951, 372.887, 52786.347 23/06/07,06:06:20,04,07,1, 11.9,1,1, 8.517, 10526.942, 372.893, 52786.505 23/06/07,06:06:20,05,07,1, 11.9,1,1, 8.517, 10526.964, 372.889, 52786.318 23/06/07,06:06:20,06,07,1, 11.9,1,1, 8.517, 10526.976, 372.882, 52786.286 23/06/07,06:06:20,07,07,1, 11.9,1,1, 8.517, 10526.956, 372.886, 52786.313 23/06/07,06:06:20,08,07,1, 11.9,1,1, 8.517, 10526.939, 372.876, 52786.294 23/06/07,06:06:20,09,07,1, 11.9,1,1, 8.517, 10526.953, 372.903, 52786.322 23/06/07,06:06:20,10,07,1, 11.9,1,1, 8.517, 10526.941, 372.871, 52786.322 23/06/07,06:06:20,11,07,1, 11.9,1,1, 8.517, 10526.978, 372.866, 52786.328 23/06/07,06:06:20,12,07,1, 11.9,1,1, 8.517, 10526.951, 372.895, 52786.339 23/06/07,06:06:20,13,07,1, 11.9,1,1, 8.517, 10526.969, 372.858, 52786.300 23/06/07,06:06:20,14,07,1, 11.9,1,1, 8.517, 10526.986, 372.873, 52786.310 23/06/07,06:06:20,15,07,1, 11.9,1,1, 8.517, 10526.966, 372.869, 52786.340 23/06/07,06:06:20,16,07,1, 11.9,1,1, 8.517, 10526.980, 372.865, 52786.325 23/06/07,06:06:20,17,07,1, 11.9,1,1, 8.517, 10526.958, 372.873, 52786.309 23/06/07,06:06:20,18,07,1, 11.9,1,1, 8.517, 10526.965, 372.874, 52786.276 23/06/07,06:06:20,19,07,1, 11.9,1,1, 8.517, 10526.957, 372.876, 52786.345 23/06/07,06:06:21,00,07,1, 11.9,1,1, 8.517, 10526.952, 372.876, 52786.345 23/06/07,06:06:21,01,07,1, 11.9,1,1, 8.517, 10526.964, 372.864, 52786.340 23/06/07,06:06:21,02,07,1, 11.9,1,1, 8.517, 10526.968, 372.856, 52786.298 23/06/07,06:06:21,03,07,1, 11.9,1,1, 8.517, 10526.971, 372.871, 52786.280 23/06/07,06:06:21,04,07,1, 11.9,1,1, 8.517, 10526.971, 372.860, 52786.268 23/06/07,06:06:21,05,07,1, 11.9,1,1, 8.517, 10526.957, 372.877, 52786.301 23/06/07,06:06:21,06,07,1, 11.9,1,1, 8.517, 10526.975, 372.863, 52786.275 23/06/07,06:06:21,07,07,1, 11.9,1,1, 8.517, 10526.968, 372.890, 52786.270 23/06/07,06:06:21,08,07,1, 11.9,1,1, 8.517, 10526.946, 372.879, 52786.330 23/06/07,06:06:21,09,07,1, 11.9,1,1, 8.517, 10526.991, 372.861, 52786.315 23/06/07,06:06:21,10,07,1, 11.9,1,1, 8.517, 10526.976, 372.881, 52786.269 23/06/07,06:06:21,11,07,1, 11.9,1,1, 8.517, 10526.968, 372.865, 52786.286 23/06/07,06:06:21,12,07,1, 11.9,1,1, 8.517, 10526.985, 372.865, 52786.289 23/06/07,06:06:21,13,07,1, 11.9,1,1, 8.517, 10526.989, 372.870, 52786.306 23/06/07,06:06:21,14,07,1, 11.9,1,1, 8.517, 10526.995, 372.847, 52786.284 23/06/07,06:06:21,15,07,1, 11.9,1,1, 8.517, 10527.007, 372.852, 52786.282 23/06/07,06:06:21,16,07,1, 11.9,1,1, 8.517, 10526.999, 372.850, 52786.273 23/06/07,06:06:21,17,07,1, 11.9,1,1, 8.517, 10526.990, 372.858, 52786.270 23/06/07,06:06:21,18,07,1, 11.9,1,1, 8.517, 10526.998, 372.863, 52786.273 23/06/07,06:06:21,19,07,1, 11.9,1,1, 8.517, 10527.005, 372.864, 52786.259 23/06/07,06:06:22,00,07,1, 11.9,1,1, 8.521, 10527.002, 372.864, 52786.259 23/06/07,06:06:22,01,07,1, 11.9,1,1, 8.521, 10526.978, 372.857, 52786.251 23/06/07,06:06:22,02,07,1, 11.9,1,1, 8.521, 10527.007, 372.844, 52786.295 23/06/07,06:06:22,03,07,1, 11.9,1,1, 8.521, 10527.013, 372.841, 52786.301 23/06/07,06:06:22,04,07,1, 11.9,1,1, 8.521, 10526.992, 372.837, 52786.277 23/06/07,06:06:22,05,07,1, 11.9,1,1, 8.521, 10527.014, 372.845, 52786.309 23/06/07,06:06:22,06,07,1, 11.9,1,1, 8.521, 10527.010, 372.837, 52786.276 23/06/07,06:06:22,07,07,1, 11.9,1,1, 8.521, 10527.054, 372.833, 52786.282 23/06/07,06:06:22,08,07,1, 11.9,1,1, 8.521, 10527.017, 372.848, 52786.303 23/06/07,06:06:22,09,07,1, 11.9,1,1, 8.521, 10527.044, 372.851, 52786.301 23/06/07,06:06:22,10,07,1, 11.9,1,1, 8.521, 10527.037, 372.846, 52786.298 23/06/07,06:06:22,11,07,1, 11.9,1,1, 8.521, 10527.053, 372.846, 52786.264 23/06/07,06:06:22,12,07,1, 11.9,1,1, 8.521, 10527.014, 372.865, 52786.268 23/06/07,06:06:22,13,07,1, 11.9,1,1, 8.521, 10527.049, 372.852, 52786.242 23/06/07,06:06:22,14,07,1, 11.9,1,1, 8.521, 10527.030, 372.870, 52786.261 23/06/07,06:06:22,15,07,1, 11.9,1,1, 8.521, 10527.033, 372.862, 52786.249 23/06/07,06:06:22,16,07,1, 11.9,1,1, 8.521, 10527.017, 372.860, 52786.275 23/06/07,06:06:22,17,07,1, 11.9,1,1, 8.521, 10527.062, 372.851, 52786.275 23/06/07,06:06:22,18,07,1, 11.9,1,1, 8.521, 10527.052, 372.818, 52786.299 23/06/07,06:06:22,19,07,1, 11.9,1,1, 8.521, 10527.060, 372.871, 52786.253 23/06/07,06:06:23,00,07,1, 11.9,1,1, 8.522, 10527.060, 372.871, 52786.253 23/06/07,06:06:23,01,07,1, 11.9,1,1, 8.522, 10527.037, 372.858, 52786.268 23/06/07,06:06:23,02,07,1, 11.9,1,1, 8.522, 10527.036, 372.825, 52786.259 23/06/07,06:06:23,03,07,1, 11.9,1,1, 8.522, 10527.060, 372.824, 52786.219 23/06/07,06:06:23,04,07,1, 11.9,1,1, 8.522, 10527.059, 372.849, 52786.250 23/06/07,06:06:23,05,07,1, 11.9,1,1, 8.522, 10527.066, 372.826, 52786.258 23/06/07,06:06:23,06,07,1, 11.9,1,1, 8.522, 10527.037, 372.851, 52786.235 23/06/07,06:06:23,07,07,1, 11.9,1,1, 8.522, 10527.060, 372.835, 52786.238 23/06/07,06:06:23,08,07,1, 11.9,1,1, 8.522, 10527.034, 372.833, 52786.274 23/06/07,06:06:23,09,07,1, 11.9,1,1, 8.522, 10527.079, 372.844, 52786.268 23/06/07,06:06:23,10,07,1, 11.9,1,1, 8.522, 10527.086, 372.824, 52786.231 23/06/07,06:06:23,11,07,1, 11.9,1,1, 8.522, 10527.080, 372.828, 52786.223 23/06/07,06:06:23,12,07,1, 11.9,1,1, 8.522, 10527.066, 372.831, 52786.279 23/06/07,06:06:23,13,07,1, 11.9,1,1, 8.522, 10527.074, 372.828, 52786.227 23/06/07,06:06:23,14,07,1, 11.9,1,1, 8.522, 10527.049, 372.830, 52786.239 23/06/07,06:06:23,15,07,1, 11.9,1,1, 8.522, 10527.063, 372.820, 52786.266 23/06/07,06:06:23,16,07,1, 11.9,1,1, 8.522, 10527.073, 372.823, 52786.240 23/06/07,06:06:23,17,07,1, 11.9,1,1, 8.522, 10527.081, 372.822, 52786.214 23/06/07,06:06:23,18,07,1, 11.9,1,1, 8.522, 10527.064, 372.821, 52786.232 23/06/07,06:06:23,19,07,1, 11.9,1,1, 8.522, 10527.053, 372.836, 52786.297 23/06/07,06:06:24,00,07,1, 11.9,1,1, 8.520, 10527.052, 372.836, 52786.297 23/06/07,06:06:24,01,07,1, 11.9,1,1, 8.520, 10527.062, 372.828, 52786.358 23/06/07,06:06:24,02,07,1, 11.9,1,1, 8.520, 10527.125, 372.790, 52786.230 23/06/07,06:06:24,03,07,1, 11.9,1,1, 8.520, 10527.096, 372.809, 52786.246 23/06/07,06:06:24,04,07,1, 11.9,1,1, 8.520, 10527.071, 372.819, 52786.169 23/06/07,06:06:24,05,07,1, 11.9,1,1, 8.520, 10527.103, 372.801, 52786.212 23/06/07,06:06:24,06,07,1, 11.9,1,1, 8.520, 10527.087, 372.820, 52786.221 23/06/07,06:06:24,07,07,1, 11.9,1,1, 8.520, 10527.090, 372.823, 52786.224 23/06/07,06:06:24,08,07,1, 11.9,1,1, 8.520, 10527.110, 372.789, 52786.211 23/06/07,06:06:24,09,07,1, 11.9,1,1, 8.520, 10527.087, 372.811, 52786.234 23/06/07,06:06:24,10,07,1, 11.9,1,1, 8.520, 10527.090, 372.809, 52786.218 23/06/07,06:06:24,11,07,1, 11.9,1,1, 8.520, 10527.082, 372.798, 52786.255 23/06/07,06:06:24,12,07,1, 11.9,1,1, 8.520, 10527.100, 372.820, 52786.188 23/06/07,06:06:24,13,07,1, 11.9,1,1, 8.520, 10527.074, 372.840, 52786.184 23/06/07,06:06:24,14,07,1, 11.9,1,1, 8.520, 10527.122, 372.817, 52786.247 23/06/07,06:06:24,15,07,1, 11.9,1,1, 8.520, 10527.113, 372.781, 52786.194 23/06/07,06:06:24,16,07,1, 11.9,1,1, 8.520, 10527.094, 372.819, 52786.213 23/06/07,06:06:24,17,07,1, 11.9,1,1, 8.520, 10527.109, 372.797, 52786.230 23/06/07,06:06:24,18,07,1, 11.9,1,1, 8.520, 10527.107, 372.810, 52786.235 23/06/07,06:06:24,19,07,1, 11.9,1,1, 8.520, 10527.098, 372.814, 52786.253 23/06/07,06:06:25,00,07,1, 11.8,1,1, 8.518, 10527.093, 372.814, 52786.253 23/06/07,06:06:25,01,07,1, 11.8,1,1, 8.518, 10527.108, 372.820, 52786.285 23/06/07,06:06:25,02,07,1, 11.8,1,1, 8.518, 10527.123, 372.789, 52786.207 23/06/07,06:06:25,03,07,1, 11.8,1,1, 8.518, 10527.106, 372.802, 52786.216 23/06/07,06:06:25,04,07,1, 11.8,1,1, 8.518, 10527.139, 372.801, 52786.231 23/06/07,06:06:25,05,07,1, 11.8,1,1, 8.518, 10527.147, 372.816, 52786.211 23/06/07,06:06:25,06,07,1, 11.8,1,1, 8.518, 10527.113, 372.790, 52786.208 23/06/07,06:06:25,07,07,1, 11.8,1,1, 8.518, 10527.130, 372.779, 52786.249 23/06/07,06:06:25,08,07,1, 11.8,1,1, 8.518, 10527.112, 372.785, 52786.237 23/06/07,06:06:25,09,07,1, 11.8,1,1, 8.518, 10527.109, 372.781, 52786.195 23/06/07,06:06:25,10,07,1, 11.8,1,1, 8.518, 10527.123, 372.800, 52786.246 23/06/07,06:06:25,11,07,1, 11.8,1,1, 8.518, 10527.124, 372.784, 52786.217 23/06/07,06:06:25,12,07,1, 11.8,1,1, 8.518, 10527.136, 372.828, 52786.205 23/06/07,06:06:25,13,07,1, 11.8,1,1, 8.518, 10527.130, 372.800, 52786.217 23/06/07,06:06:25,14,07,1, 11.8,1,1, 8.518, 10527.131, 372.770, 52786.216 23/06/07,06:06:25,15,07,1, 11.8,1,1, 8.518, 10527.128, 372.793, 52786.206 23/06/07,06:06:25,16,07,1, 11.8,1,1, 8.518, 10527.131, 372.817, 52786.219 23/06/07,06:06:25,17,07,1, 11.8,1,1, 8.518, 10527.142, 372.785, 52786.223 23/06/07,06:06:25,18,07,1, 11.8,1,1, 8.518, 10527.124, 372.794, 52786.234 23/06/07,06:06:25,19,07,1, 11.8,1,1, 8.518, 10527.120, 372.776, 52786.194 23/06/07,06:06:26,00,07,1, 11.9,1,1, 8.520, 10527.118, 372.776, 52786.194 23/06/07,06:06:26,01,07,1, 11.9,1,1, 8.520, 10527.138, 372.782, 52786.188 23/06/07,06:06:26,02,07,1, 11.9,1,1, 8.520, 10527.143, 372.811, 52786.225 23/06/07,06:06:26,03,07,1, 11.9,1,1, 8.520, 10527.128, 372.739, 52786.137 23/06/07,06:06:26,04,07,1, 11.9,1,1, 8.520, 10527.155, 372.767, 52786.221 23/06/07,06:06:26,05,07,1, 11.9,1,1, 8.520, 10527.148, 372.777, 52786.215 23/06/07,06:06:26,06,07,1, 11.9,1,1, 8.520, 10527.156, 372.761, 52786.205 23/06/07,06:06:26,07,07,1, 11.9,1,1, 8.520, 10527.151, 372.766, 52786.216 23/06/07,06:06:26,08,07,1, 11.9,1,1, 8.520, 10527.161, 372.773, 52786.183 23/06/07,06:06:26,09,07,1, 11.9,1,1, 8.520, 10527.153, 372.780, 52786.199 23/06/07,06:06:26,10,07,1, 11.9,1,1, 8.520, 10527.154, 372.793, 52786.246 23/06/07,06:06:26,11,07,1, 11.9,1,1, 8.520, 10527.157, 372.764, 52786.209 23/06/07,06:06:26,12,07,1, 11.9,1,1, 8.520, 10527.166, 372.776, 52786.199 23/06/07,06:06:26,13,07,1, 11.9,1,1, 8.520, 10527.163, 372.769, 52786.191 23/06/07,06:06:26,14,07,1, 11.9,1,1, 8.520, 10527.150, 372.752, 52786.229 23/06/07,06:06:26,15,07,1, 11.9,1,1, 8.520, 10527.154, 372.791, 52786.193 23/06/07,06:06:26,16,07,1, 11.9,1,1, 8.520, 10527.159, 372.777, 52786.198 23/06/07,06:06:26,17,07,1, 11.9,1,1, 8.520, 10527.167, 372.762, 52786.169 23/06/07,06:06:26,18,07,1, 11.9,1,1, 8.520, 10527.182, 372.767, 52786.184 23/06/07,06:06:26,19,07,1, 11.9,1,1, 8.520, 10527.169, 372.750, 52786.172 23/06/07,06:06:27,00,06,1, 11.9,1,1, 8.521, 10527.169, 372.750, 52786.172 23/06/07,06:06:27,01,06,1, 11.9,1,1, 8.521, 10527.128, 372.723, 52786.154 23/06/07,06:06:27,02,06,1, 11.9,1,1, 8.521, 10527.165, 372.741, 52786.125 23/06/07,06:06:27,03,06,1, 11.9,1,1, 8.521, 10527.162, 372.742, 52786.175 23/06/07,06:06:27,04,06,1, 11.9,1,1, 8.521, 10527.160, 372.767, 52786.178 23/06/07,06:06:27,05,06,1, 11.9,1,1, 8.521, 10527.149, 372.762, 52786.147 23/06/07,06:06:27,06,06,1, 11.9,1,1, 8.521, 10527.160, 372.736, 52786.157 23/06/07,06:06:27,07,06,1, 11.9,1,1, 8.521, 10527.144, 372.768, 52786.162 23/06/07,06:06:27,08,06,1, 11.9,1,1, 8.521, 10527.176, 372.758, 52786.178 23/06/07,06:06:27,09,06,1, 11.9,1,1, 8.521, 10527.151, 372.773, 52786.172 23/06/07,06:06:27,10,06,1, 11.9,1,1, 8.521, 10527.155, 372.741, 52786.160 23/06/07,06:06:27,11,06,1, 11.9,1,1, 8.521, 10527.171, 372.770, 52786.183 23/06/07,06:06:27,12,06,1, 11.9,1,1, 8.521, 10527.193, 372.748, 52786.169 23/06/07,06:06:27,13,06,1, 11.9,1,1, 8.521, 10527.168, 372.748, 52786.144 23/06/07,06:06:27,14,06,1, 11.9,1,1, 8.521, 10527.171, 372.742, 52786.130 23/06/07,06:06:27,15,06,1, 11.9,1,1, 8.521, 10527.191, 372.741, 52786.179 23/06/07,06:06:27,16,06,1, 11.9,1,1, 8.521, 10527.201, 372.751, 52786.166 23/06/07,06:06:27,17,06,1, 11.9,1,1, 8.521, 10527.163, 372.740, 52786.172 23/06/07,06:06:27,18,06,1, 11.9,1,1, 8.521, 10527.208, 372.785, 52786.185 23/06/07,06:06:27,19,06,1, 11.9,1,1, 8.521, 10527.189, 372.743, 52786.164 23/06/07,06:06:28,00,07,1, 11.8,1,1, 8.519, 10527.185, 372.743, 52786.164 23/06/07,06:06:28,01,07,1, 11.8,1,1, 8.519, 10527.199, 372.751, 52786.184 23/06/07,06:06:28,02,07,1, 11.8,1,1, 8.519, 10527.206, 372.746, 52786.178 23/06/07,06:06:28,03,07,1, 11.8,1,1, 8.519, 10527.205, 372.751, 52786.189 23/06/07,06:06:28,04,07,1, 11.8,1,1, 8.519, 10527.200, 372.762, 52786.180 23/06/07,06:06:28,05,07,1, 11.8,1,1, 8.519, 10527.174, 372.738, 52786.170 23/06/07,06:06:28,06,07,1, 11.8,1,1, 8.519, 10527.169, 372.769, 52786.213 23/06/07,06:06:28,07,07,1, 11.8,1,1, 8.519, 10527.169, 372.762, 52786.177 23/06/07,06:06:28,08,07,1, 11.8,1,1, 8.519, 10527.169, 372.770, 52786.144 23/06/07,06:06:28,09,07,1, 11.8,1,1, 8.519, 10527.170, 372.737, 52786.154 23/06/07,06:06:28,10,07,1, 11.8,1,1, 8.519, 10527.201, 372.755, 52786.236 23/06/07,06:06:28,11,07,1, 11.8,1,1, 8.519, 10527.233, 372.740, 52786.167 23/06/07,06:06:28,12,07,1, 11.8,1,1, 8.519, 10527.196, 372.768, 52786.186 23/06/07,06:06:28,13,07,1, 11.8,1,1, 8.519, 10527.210, 372.763, 52786.216 23/06/07,06:06:28,14,07,1, 11.8,1,1, 8.519, 10527.218, 372.750, 52786.175 23/06/07,06:06:28,15,07,1, 11.8,1,1, 8.519, 10527.195, 372.763, 52786.218 23/06/07,06:06:28,16,07,1, 11.8,1,1, 8.519, 10527.235, 372.730, 52786.161 23/06/07,06:06:28,17,07,1, 11.8,1,1, 8.519, 10527.229, 372.758, 52786.205 23/06/07,06:06:28,18,07,1, 11.8,1,1, 8.519, 10527.217, 372.727, 52786.170 23/06/07,06:06:28,19,07,1, 11.8,1,1, 8.519, 10527.220, 372.736, 52786.142 23/06/07,06:06:29,00,07,1, 11.9,1,1, 8.521, 10527.219, 372.736, 52786.142 23/06/07,06:06:29,01,07,1, 11.9,1,1, 8.521, 10527.234, 372.728, 52786.137 23/06/07,06:06:29,02,07,1, 11.9,1,1, 8.521, 10527.234, 372.742, 52786.170 23/06/07,06:06:29,03,07,1, 11.9,1,1, 8.521, 10527.245, 372.739, 52786.171 23/06/07,06:06:29,04,07,1, 11.9,1,1, 8.521, 10527.254, 372.730, 52786.155 23/06/07,06:06:29,05,07,1, 11.9,1,1, 8.521, 10527.210, 372.752, 52786.189 23/06/07,06:06:29,06,07,1, 11.9,1,1, 8.521, 10527.226, 372.750, 52786.186 23/06/07,06:06:29,07,07,1, 11.9,1,1, 8.521, 10527.237, 372.735, 52786.137 23/06/07,06:06:29,08,07,1, 11.9,1,1, 8.521, 10527.223, 372.721, 52786.178 23/06/07,06:06:29,09,07,1, 11.9,1,1, 8.521, 10527.229, 372.736, 52786.119 23/06/07,06:06:29,10,07,1, 11.9,1,1, 8.521, 10527.265, 372.731, 52786.173 23/06/07,06:06:29,11,07,1, 11.9,1,1, 8.521, 10527.224, 372.763, 52786.150 23/06/07,06:06:29,12,07,1, 11.9,1,1, 8.521, 10527.250, 372.748, 52786.142 23/06/07,06:06:29,13,07,1, 11.9,1,1, 8.521, 10527.255, 372.747, 52786.115 23/06/07,06:06:29,14,07,1, 11.9,1,1, 8.521, 10527.253, 372.741, 52786.161 23/06/07,06:06:29,15,07,1, 11.9,1,1, 8.521, 10527.273, 372.753, 52786.153 23/06/07,06:06:29,16,07,1, 11.9,1,1, 8.521, 10527.257, 372.742, 52786.121 23/06/07,06:06:29,17,07,1, 11.9,1,1, 8.521, 10527.254, 372.764, 52786.153 23/06/07,06:06:29,18,07,1, 11.9,1,1, 8.521, 10527.241, 372.729, 52786.158 23/06/07,06:06:29,19,07,1, 11.9,1,1, 8.521, 10527.266, 372.757, 52786.180 23/06/07,06:06:30,00,07,1, 11.8,1,1, 8.519, 10527.260, 372.757, 52786.180 23/06/07,06:06:30,01,07,1, 11.8,1,1, 8.519, 10527.247, 372.744, 52786.160 23/06/07,06:06:30,02,07,1, 11.8,1,1, 8.519, 10527.256, 372.773, 52786.093 23/06/07,06:06:30,03,07,1, 11.8,1,1, 8.519, 10527.263, 372.758, 52786.154 23/06/07,06:06:30,04,07,1, 11.8,1,1, 8.519, 10527.270, 372.744, 52786.152 23/06/07,06:06:30,05,07,1, 11.8,1,1, 8.519, 10527.263, 372.754, 52786.186 23/06/07,06:06:30,06,07,1, 11.8,1,1, 8.519, 10527.274, 372.757, 52786.167 23/06/07,06:06:30,07,07,1, 11.8,1,1, 8.519, 10527.278, 372.759, 52786.123 23/06/07,06:06:30,08,07,1, 11.8,1,1, 8.519, 10527.275, 372.767, 52786.147 23/06/07,06:06:30,09,07,1, 11.8,1,1, 8.519, 10527.252, 372.762, 52786.166 23/06/07,06:06:30,10,07,1, 11.8,1,1, 8.519, 10527.278, 372.743, 52786.125 23/06/07,06:06:30,11,07,1, 11.8,1,1, 8.519, 10527.250, 372.772, 52786.171 23/06/07,06:06:30,12,07,1, 11.8,1,1, 8.519, 10527.280, 372.736, 52786.163 23/06/07,06:06:30,13,07,1, 11.8,1,1, 8.519, 10527.256, 372.754, 52786.154 23/06/07,06:06:30,14,07,1, 11.8,1,1, 8.519, 10527.259, 372.756, 52786.141 23/06/07,06:06:30,15,07,1, 11.8,1,1, 8.519, 10527.275, 372.729, 52786.145 23/06/07,06:06:30,16,07,1, 11.8,1,1, 8.519, 10527.263, 372.740, 52786.135 23/06/07,06:06:30,17,07,1, 11.8,1,1, 8.519, 10527.274, 372.734, 52786.155 23/06/07,06:06:30,18,07,1, 11.8,1,1, 8.519, 10527.317, 372.759, 52786.145 23/06/07,06:06:30,19,07,1, 11.8,1,1, 8.519, 10527.282, 372.749, 52786.168 23/06/07,06:06:31,00,07,1, 11.9,1,1, 8.522, 10527.277, 372.749, 52786.168 23/06/07,06:06:31,01,07,1, 11.9,1,1, 8.522, 10527.302, 372.738, 52786.139 23/06/07,06:06:31,02,07,1, 11.9,1,1, 8.522, 10527.277, 372.755, 52786.177 23/06/07,06:06:31,03,07,1, 11.9,1,1, 8.522, 10527.271, 372.754, 52786.151 23/06/07,06:06:31,04,07,1, 11.9,1,1, 8.522, 10527.277, 372.760, 52786.152 23/06/07,06:06:31,05,07,1, 11.9,1,1, 8.522, 10527.272, 372.737, 52786.168 23/06/07,06:06:31,06,07,1, 11.9,1,1, 8.522, 10527.286, 372.774, 52786.130 23/06/07,06:06:31,07,07,1, 11.9,1,1, 8.522, 10527.281, 372.747, 52786.127 23/06/07,06:06:31,08,07,1, 11.9,1,1, 8.522, 10527.312, 372.774, 52786.158 23/06/07,06:06:31,09,07,1, 11.9,1,1, 8.522, 10527.293, 372.771, 52786.164 23/06/07,06:06:31,10,07,1, 11.9,1,1, 8.522, 10527.304, 372.770, 52786.122 23/06/07,06:06:31,11,07,1, 11.9,1,1, 8.522, 10527.298, 372.792, 52786.108 23/06/07,06:06:31,12,07,1, 11.9,1,1, 8.522, 10527.291, 372.777, 52786.153 23/06/07,06:06:31,13,07,1, 11.9,1,1, 8.522, 10527.329, 372.766, 52786.130 23/06/07,06:06:31,14,07,1, 11.9,1,1, 8.522, 10527.290, 372.767, 52786.138 23/06/07,06:06:31,15,07,1, 11.9,1,1, 8.522, 10527.305, 372.751, 52786.101 23/06/07,06:06:31,16,07,1, 11.9,1,1, 8.522, 10527.297, 372.771, 52786.179 23/06/07,06:06:31,17,07,1, 11.9,1,1, 8.522, 10527.279, 372.756, 52786.142 23/06/07,06:06:31,18,07,1, 11.9,1,1, 8.522, 10527.284, 372.771, 52786.133 23/06/07,06:06:31,19,07,1, 11.9,1,1, 8.522, 10527.295, 372.757, 52786.147 23/06/07,06:06:32,00,07,1, 11.9,1,1, 8.521, 10527.294, 372.757, 52786.147 23/06/07,06:06:32,01,07,1, 11.9,1,1, 8.521, 10527.298, 372.787, 52786.132 23/06/07,06:06:32,02,07,1, 11.9,1,1, 8.521, 10527.307, 372.810, 52786.139 23/06/07,06:06:32,03,07,1, 11.9,1,1, 8.521, 10527.323, 372.762, 52786.124 23/06/07,06:06:32,04,07,1, 11.9,1,1, 8.521, 10527.287, 372.801, 52786.168 23/06/07,06:06:32,05,07,1, 11.9,1,1, 8.521, 10527.313, 372.777, 52786.161 23/06/07,06:06:32,06,07,1, 11.9,1,1, 8.521, 10527.286, 372.779, 52786.124 23/06/07,06:06:32,07,07,1, 11.9,1,1, 8.521, 10527.297, 372.770, 52786.129 23/06/07,06:06:32,08,07,1, 11.9,1,1, 8.521, 10527.288, 372.780, 52786.119 23/06/07,06:06:32,09,07,1, 11.9,1,1, 8.521, 10527.302, 372.778, 52786.112 23/06/07,06:06:32,10,07,1, 11.9,1,1, 8.521, 10527.297, 372.788, 52786.131 23/06/07,06:06:32,11,07,1, 11.9,1,1, 8.521, 10527.300, 372.786, 52786.147 23/06/07,06:06:32,12,07,1, 11.9,1,1, 8.521, 10527.318, 372.798, 52786.148 23/06/07,06:06:32,13,07,1, 11.9,1,1, 8.521, 10527.303, 372.800, 52786.145 23/06/07,06:06:32,14,07,1, 11.9,1,1, 8.521, 10527.318, 372.773, 52786.176 23/06/07,06:06:32,15,07,1, 11.9,1,1, 8.521, 10527.334, 372.783, 52786.149 23/06/07,06:06:32,16,07,1, 11.9,1,1, 8.521, 10527.299, 372.785, 52786.101 23/06/07,06:06:32,17,07,1, 11.9,1,1, 8.521, 10527.319, 372.777, 52786.141 23/06/07,06:06:32,18,07,1, 11.9,1,1, 8.521, 10527.329, 372.783, 52786.083 23/06/07,06:06:32,19,07,1, 11.9,1,1, 8.521, 10527.299, 372.772, 52786.122 23/06/07,06:06:33,00,08,1, 11.9,1,1, 8.520, 10527.294, 372.772, 52786.122 23/06/07,06:06:33,01,08,1, 11.9,1,1, 8.520, 10527.328, 372.795, 52786.145 23/06/07,06:06:33,02,08,1, 11.9,1,1, 8.520, 10527.303, 372.783, 52786.141 23/06/07,06:06:33,03,08,1, 11.9,1,1, 8.520, 10527.323, 372.805, 52786.133 23/06/07,06:06:33,04,08,1, 11.9,1,1, 8.520, 10527.300, 372.789, 52786.169 23/06/07,06:06:33,05,08,1, 11.9,1,1, 8.520, 10527.341, 372.805, 52786.145 23/06/07,06:06:33,06,08,1, 11.9,1,1, 8.520, 10527.288, 372.782, 52786.132 23/06/07,06:06:33,07,08,1, 11.9,1,1, 8.520, 10527.319, 372.811, 52786.150 23/06/07,06:06:33,08,08,1, 11.9,1,1, 8.520, 10527.296, 372.825, 52786.167 23/06/07,06:06:33,09,08,1, 11.9,1,1, 8.520, 10527.304, 372.798, 52786.124 23/06/07,06:06:33,10,08,1, 11.9,1,1, 8.520, 10527.303, 372.792, 52786.149 23/06/07,06:06:33,11,08,1, 11.9,1,1, 8.520, 10527.312, 372.793, 52786.122 23/06/07,06:06:33,12,08,1, 11.9,1,1, 8.520, 10527.297, 372.804, 52786.133 23/06/07,06:06:33,13,08,1, 11.9,1,1, 8.520, 10527.299, 372.810, 52786.130 23/06/07,06:06:33,14,08,1, 11.9,1,1, 8.520, 10527.305, 372.807, 52786.145 23/06/07,06:06:33,15,08,1, 11.9,1,1, 8.520, 10527.329, 372.804, 52786.130 23/06/07,06:06:33,16,08,1, 11.9,1,1, 8.520, 10527.315, 372.818, 52786.165 23/06/07,06:06:33,17,08,1, 11.9,1,1, 8.520, 10527.293, 372.814, 52786.163 23/06/07,06:06:33,18,08,1, 11.9,1,1, 8.520, 10527.308, 372.810, 52786.133 23/06/07,06:06:33,19,08,1, 11.9,1,1, 8.520, 10527.301, 372.816, 52786.115 23/06/07,06:06:34,00,07,1, 11.8,1,1, 8.519, 10527.294, 372.816, 52786.115 23/06/07,06:06:34,01,07,1, 11.8,1,1, 8.519, 10527.301, 372.816, 52786.107 23/06/07,06:06:34,02,07,1, 11.8,1,1, 8.519, 10527.320, 372.826, 52786.143 23/06/07,06:06:34,03,07,1, 11.8,1,1, 8.519, 10527.293, 372.827, 52786.159 23/06/07,06:06:34,04,07,1, 11.8,1,1, 8.519, 10527.312, 372.806, 52786.136 23/06/07,06:06:34,05,07,1, 11.8,1,1, 8.519, 10527.302, 372.824, 52786.133 23/06/07,06:06:34,06,07,1, 11.8,1,1, 8.519, 10527.302, 372.828, 52786.127 23/06/07,06:06:34,07,07,1, 11.8,1,1, 8.519, 10527.305, 372.809, 52786.114 23/06/07,06:06:34,08,07,1, 11.8,1,1, 8.519, 10527.303, 372.800, 52786.121 23/06/07,06:06:34,09,07,1, 11.8,1,1, 8.519, 10527.283, 372.819, 52786.143 23/06/07,06:06:34,10,07,1, 11.8,1,1, 8.519, 10527.304, 372.805, 52786.132 23/06/07,06:06:34,11,07,1, 11.8,1,1, 8.519, 10527.289, 372.842, 52786.130 23/06/07,06:06:34,12,07,1, 11.8,1,1, 8.519, 10527.313, 372.832, 52786.155 23/06/07,06:06:34,13,07,1, 11.8,1,1, 8.519, 10527.292, 372.850, 52786.124 23/06/07,06:06:34,14,07,1, 11.8,1,1, 8.519, 10527.306, 372.833, 52786.121 23/06/07,06:06:34,15,07,1, 11.8,1,1, 8.519, 10527.275, 372.830, 52786.145 23/06/07,06:06:34,16,07,1, 11.8,1,1, 8.519, 10527.283, 372.826, 52786.145 23/06/07,06:06:34,17,07,1, 11.8,1,1, 8.519, 10527.304, 372.833, 52786.142 23/06/07,06:06:34,18,07,1, 11.8,1,1, 8.519, 10527.276, 372.858, 52786.186 23/06/07,06:06:34,19,07,1, 11.8,1,1, 8.519, 10527.291, 372.844, 52786.181 23/06/07,06:06:35,00,08,1, 11.9,1,1, 8.515, 10527.285, 372.844, 52786.181 23/06/07,06:06:35,01,08,1, 11.9,1,1, 8.515, 10527.288, 372.847, 52786.143 23/06/07,06:06:35,02,08,1, 11.9,1,1, 8.515, 10527.295, 372.856, 52786.118 23/06/07,06:06:35,03,08,1, 11.9,1,1, 8.515, 10527.280, 372.830, 52786.149 23/06/07,06:06:35,04,08,1, 11.9,1,1, 8.515, 10527.303, 372.850, 52786.104 23/06/07,06:06:35,05,08,1, 11.9,1,1, 8.515, 10527.277, 372.866, 52786.187 23/06/07,06:06:35,06,08,1, 11.9,1,1, 8.515, 10527.300, 372.852, 52786.119 23/06/07,06:06:35,07,08,1, 11.9,1,1, 8.515, 10527.281, 372.846, 52786.130 23/06/07,06:06:35,08,08,1, 11.9,1,1, 8.515, 10527.273, 372.841, 52786.134 23/06/07,06:06:35,09,08,1, 11.9,1,1, 8.515, 10527.277, 372.837, 52786.109 23/06/07,06:06:35,10,08,1, 11.9,1,1, 8.515, 10527.282, 372.883, 52786.163 23/06/07,06:06:35,11,08,1, 11.9,1,1, 8.515, 10527.305, 372.829, 52786.167 23/06/07,06:06:35,12,08,1, 11.9,1,1, 8.515, 10527.314, 372.851, 52786.149 23/06/07,06:06:35,13,08,1, 11.9,1,1, 8.515, 10527.288, 372.872, 52786.174 23/06/07,06:06:35,14,08,1, 11.9,1,1, 8.515, 10527.310, 372.862, 52786.163 23/06/07,06:06:35,15,08,1, 11.9,1,1, 8.515, 10527.274, 372.865, 52786.141 23/06/07,06:06:35,16,08,1, 11.9,1,1, 8.515, 10527.282, 372.871, 52786.154 23/06/07,06:06:35,17,08,1, 11.9,1,1, 8.515, 10527.270, 372.880, 52786.161 23/06/07,06:06:35,18,08,1, 11.9,1,1, 8.515, 10527.301, 372.870, 52786.123 23/06/07,06:06:35,19,08,1, 11.9,1,1, 8.515, 10527.306, 372.896, 52786.162 23/06/07,06:06:36,00,07,1, 11.9,1,1, 8.521, 10527.302, 372.896, 52786.162 23/06/07,06:06:36,01,07,1, 11.9,1,1, 8.521, 10527.291, 372.885, 52786.142 23/06/07,06:06:36,02,07,1, 11.9,1,1, 8.521, 10527.310, 372.867, 52786.145 23/06/07,06:06:36,03,07,1, 11.9,1,1, 8.521, 10527.258, 372.872, 52786.104 23/06/07,06:06:36,04,07,1, 11.9,1,1, 8.521, 10527.296, 372.866, 52786.163 23/06/07,06:06:36,05,07,1, 11.9,1,1, 8.521, 10527.291, 372.889, 52786.129 23/06/07,06:06:36,06,07,1, 11.9,1,1, 8.521, 10527.304, 372.889, 52786.161 23/06/07,06:06:36,07,07,1, 11.9,1,1, 8.521, 10527.265, 372.882, 52786.150 23/06/07,06:06:36,08,07,1, 11.9,1,1, 8.521, 10527.294, 372.896, 52786.110 23/06/07,06:06:36,09,07,1, 11.9,1,1, 8.521, 10527.279, 372.892, 52786.164 23/06/07,06:06:36,10,07,1, 11.9,1,1, 8.521, 10527.299, 372.874, 52786.149 23/06/07,06:06:36,11,07,1, 11.9,1,1, 8.521, 10527.281, 372.871, 52786.136 23/06/07,06:06:36,12,07,1, 11.9,1,1, 8.521, 10527.250, 372.908, 52786.147 23/06/07,06:06:36,13,07,1, 11.9,1,1, 8.521, 10527.295, 372.867, 52786.163 23/06/07,06:06:36,14,07,1, 11.9,1,1, 8.521, 10527.260, 372.904, 52786.163 23/06/07,06:06:36,15,07,1, 11.9,1,1, 8.521, 10527.284, 372.902, 52786.155 23/06/07,06:06:36,16,07,1, 11.9,1,1, 8.521, 10527.285, 372.890, 52786.155 23/06/07,06:06:36,17,07,1, 11.9,1,1, 8.521, 10527.265, 372.882, 52786.180 23/06/07,06:06:36,18,07,1, 11.9,1,1, 8.521, 10527.304, 372.902, 52786.123 23/06/07,06:06:36,19,07,1, 11.9,1,1, 8.521, 10527.280, 372.905, 52786.164 23/06/07,06:06:37,00,07,1, 11.9,1,1, 8.522, 10527.277, 372.905, 52786.164 23/06/07,06:06:37,01,07,1, 11.9,1,1, 8.522, 10527.269, 372.905, 52786.184 23/06/07,06:06:37,02,07,1, 11.9,1,1, 8.522, 10527.261, 372.925, 52786.180 23/06/07,06:06:37,03,07,1, 11.9,1,1, 8.522, 10527.294, 372.909, 52786.133 23/06/07,06:06:37,04,07,1, 11.9,1,1, 8.522, 10527.248, 372.933, 52786.152 23/06/07,06:06:37,05,07,1, 11.9,1,1, 8.522, 10527.264, 372.936, 52786.161 23/06/07,06:06:37,06,07,1, 11.9,1,1, 8.522, 10527.279, 372.913, 52786.190 23/06/07,06:06:37,07,07,1, 11.9,1,1, 8.522, 10527.253, 372.907, 52786.152 23/06/07,06:06:37,08,07,1, 11.9,1,1, 8.522, 10527.272, 372.934, 52786.173 23/06/07,06:06:37,09,07,1, 11.9,1,1, 8.522, 10527.267, 372.953, 52786.167 23/06/07,06:06:37,10,07,1, 11.9,1,1, 8.522, 10527.271, 372.928, 52786.116 23/06/07,06:06:37,11,07,1, 11.9,1,1, 8.522, 10527.247, 372.961, 52786.194 23/06/07,06:06:37,12,07,1, 11.9,1,1, 8.522, 10527.288, 372.939, 52786.171 23/06/07,06:06:37,13,07,1, 11.9,1,1, 8.522, 10527.259, 372.951, 52786.158 23/06/07,06:06:37,14,07,1, 11.9,1,1, 8.522, 10527.261, 372.921, 52786.161 23/06/07,06:06:37,15,07,1, 11.9,1,1, 8.522, 10527.241, 372.955, 52786.185 23/06/07,06:06:37,16,07,1, 11.9,1,1, 8.522, 10527.229, 372.933, 52786.184 23/06/07,06:06:37,17,07,1, 11.9,1,1, 8.522, 10527.236, 372.984, 52786.196 23/06/07,06:06:37,18,07,1, 11.9,1,1, 8.522, 10527.232, 372.960, 52786.166 23/06/07,06:06:37,19,07,1, 11.9,1,1, 8.522, 10527.236, 372.955, 52786.138 23/06/07,06:06:38,00,07,1, 11.9,1,1, 8.520, 10527.235, 372.955, 52786.138 23/06/07,06:06:38,01,07,1, 11.9,1,1, 8.520, 10527.227, 372.961, 52786.157 23/06/07,06:06:38,02,07,1, 11.9,1,1, 8.520, 10527.214, 372.941, 52786.145 23/06/07,06:06:38,03,07,1, 11.9,1,1, 8.520, 10527.242, 372.953, 52786.189 23/06/07,06:06:38,04,07,1, 11.9,1,1, 8.520, 10527.237, 372.991, 52786.191 23/06/07,06:06:38,05,07,1, 11.9,1,1, 8.520, 10527.249, 372.970, 52786.147 23/06/07,06:06:38,06,07,1, 11.9,1,1, 8.520, 10527.222, 372.953, 52786.162 23/06/07,06:06:38,07,07,1, 11.9,1,1, 8.520, 10527.225, 372.952, 52786.159 23/06/07,06:06:38,08,07,1, 11.9,1,1, 8.520, 10527.228, 372.956, 52786.164 23/06/07,06:06:38,09,07,1, 11.9,1,1, 8.520, 10527.215, 372.969, 52786.178 23/06/07,06:06:38,10,07,1, 11.9,1,1, 8.520, 10527.244, 372.970, 52786.168 23/06/07,06:06:38,11,07,1, 11.9,1,1, 8.520, 10527.226, 372.942, 52786.156 23/06/07,06:06:38,12,07,1, 11.9,1,1, 8.520, 10527.222, 372.966, 52786.159 23/06/07,06:06:38,13,07,1, 11.9,1,1, 8.520, 10527.233, 372.951, 52786.187 23/06/07,06:06:38,14,07,1, 11.9,1,1, 8.520, 10527.193, 372.956, 52786.149 23/06/07,06:06:38,15,07,1, 11.9,1,1, 8.520, 10527.210, 372.957, 52786.099 23/06/07,06:06:38,16,07,1, 11.9,1,1, 8.520, 10527.209, 372.963, 52786.177 23/06/07,06:06:38,17,07,1, 11.9,1,1, 8.520, 10527.221, 372.976, 52786.195 23/06/07,06:06:38,18,07,1, 11.9,1,1, 8.520, 10527.215, 373.000, 52786.196 23/06/07,06:06:38,19,07,1, 11.9,1,1, 8.520, 10527.231, 372.985, 52786.196 23/06/07,06:06:39,00,08,1, 11.9,1,1, 8.522, 10527.227, 372.985, 52786.196 23/06/07,06:06:39,01,08,1, 11.9,1,1, 8.522, 10527.217, 372.990, 52786.157 23/06/07,06:06:39,02,08,1, 11.9,1,1, 8.522, 10527.218, 372.992, 52786.168 23/06/07,06:06:39,03,08,1, 11.9,1,1, 8.522, 10527.183, 373.007, 52786.177 23/06/07,06:06:39,04,08,1, 11.9,1,1, 8.522, 10527.211, 372.997, 52786.166 23/06/07,06:06:39,05,08,1, 11.9,1,1, 8.522, 10527.206, 372.999, 52786.149 23/06/07,06:06:39,06,08,1, 11.9,1,1, 8.522, 10527.226, 372.986, 52786.217 23/06/07,06:06:39,07,08,1, 11.9,1,1, 8.522, 10527.193, 372.962, 52786.197 23/06/07,06:06:39,08,08,1, 11.9,1,1, 8.522, 10527.193, 372.995, 52786.184 23/06/07,06:06:39,09,08,1, 11.9,1,1, 8.522, 10527.211, 373.010, 52786.168 23/06/07,06:06:39,10,08,1, 11.9,1,1, 8.522, 10527.203, 373.019, 52786.174 23/06/07,06:06:39,11,08,1, 11.9,1,1, 8.522, 10527.201, 373.025, 52786.165 23/06/07,06:06:39,12,08,1, 11.9,1,1, 8.522, 10527.211, 373.001, 52786.210 23/06/07,06:06:39,13,08,1, 11.9,1,1, 8.522, 10527.201, 373.009, 52786.141 23/06/07,06:06:39,14,08,1, 11.9,1,1, 8.522, 10527.168, 373.034, 52786.174 23/06/07,06:06:39,15,08,1, 11.9,1,1, 8.522, 10527.189, 373.027, 52786.221 23/06/07,06:06:39,16,08,1, 11.9,1,1, 8.522, 10527.176, 373.036, 52786.193 23/06/07,06:06:39,17,08,1, 11.9,1,1, 8.522, 10527.201, 373.003, 52786.213 23/06/07,06:06:39,18,08,1, 11.9,1,1, 8.522, 10527.189, 373.007, 52786.178 23/06/07,06:06:39,19,08,1, 11.9,1,1, 8.522, 10527.204, 373.020, 52786.150 23/06/07,06:06:40,00,07,1, 11.9,1,1, 8.522, 10527.202, 373.020, 52786.150 23/06/07,06:06:40,01,07,1, 11.9,1,1, 8.522, 10527.161, 373.030, 52786.166 23/06/07,06:06:40,02,07,1, 11.9,1,1, 8.522, 10527.179, 373.014, 52786.182 23/06/07,06:06:40,03,07,1, 11.9,1,1, 8.522, 10527.154, 373.040, 52786.178 23/06/07,06:06:40,04,07,1, 11.9,1,1, 8.522, 10527.158, 373.038, 52786.177 23/06/07,06:06:40,05,07,1, 11.9,1,1, 8.522, 10527.173, 373.045, 52786.166 23/06/07,06:06:40,06,07,1, 11.9,1,1, 8.522, 10527.160, 373.047, 52786.168 23/06/07,06:06:40,07,07,1, 11.9,1,1, 8.522, 10527.155, 373.042, 52786.202 23/06/07,06:06:40,08,07,1, 11.9,1,1, 8.522, 10527.155, 373.040, 52786.141 23/06/07,06:06:40,09,07,1, 11.9,1,1, 8.522, 10527.157, 373.025, 52786.131 23/06/07,06:06:40,10,07,1, 11.9,1,1, 8.522, 10527.140, 373.050, 52786.150 23/06/07,06:06:40,11,07,1, 11.9,1,1, 8.522, 10527.137, 373.020, 52786.210 23/06/07,06:06:40,12,07,1, 11.9,1,1, 8.522, 10527.134, 373.041, 52786.165 23/06/07,06:06:40,13,07,1, 11.9,1,1, 8.522, 10527.135, 373.058, 52786.180 23/06/07,06:06:40,14,07,1, 11.9,1,1, 8.522, 10527.148, 373.066, 52786.197 23/06/07,06:06:40,15,07,1, 11.9,1,1, 8.522, 10527.168, 373.043, 52786.196 23/06/07,06:06:40,16,07,1, 11.9,1,1, 8.522, 10527.131, 373.038, 52786.175 23/06/07,06:06:40,17,07,1, 11.9,1,1, 8.522, 10527.137, 373.048, 52786.157 23/06/07,06:06:40,18,07,1, 11.9,1,1, 8.522, 10527.132, 373.054, 52786.218 23/06/07,06:06:40,19,07,1, 11.9,1,1, 8.522, 10527.137, 373.049, 52786.196 23/06/07,06:06:41,00,07,1, 11.9,1,1, 8.521, 10527.135, 373.049, 52786.196 23/06/07,06:06:41,01,07,1, 11.9,1,1, 8.521, 10527.126, 373.058, 52786.207 23/06/07,06:06:41,02,07,1, 11.9,1,1, 8.521, 10527.128, 373.081, 52786.185 23/06/07,06:06:41,03,07,1, 11.9,1,1, 8.521, 10527.150, 373.084, 52786.176 23/06/07,06:06:41,04,07,1, 11.9,1,1, 8.521, 10527.121, 373.076, 52786.177 23/06/07,06:06:41,05,07,1, 11.9,1,1, 8.521, 10527.123, 373.089, 52786.230 23/06/07,06:06:41,06,07,1, 11.9,1,1, 8.521, 10527.112, 373.073, 52786.181 23/06/07,06:06:41,07,07,1, 11.9,1,1, 8.521, 10527.113, 373.076, 52786.164 23/06/07,06:06:41,08,07,1, 11.9,1,1, 8.521, 10527.104, 373.058, 52786.182 23/06/07,06:06:41,09,07,1, 11.9,1,1, 8.521, 10527.108, 373.078, 52786.206 23/06/07,06:06:41,10,07,1, 11.9,1,1, 8.521, 10527.104, 373.085, 52786.222 23/06/07,06:06:41,11,07,1, 11.9,1,1, 8.521, 10527.132, 373.089, 52786.203 23/06/07,06:06:41,12,07,1, 11.9,1,1, 8.521, 10527.092, 373.096, 52786.180 23/06/07,06:06:41,13,07,1, 11.9,1,1, 8.521, 10527.076, 373.075, 52786.178 23/06/07,06:06:41,14,07,1, 11.9,1,1, 8.521, 10527.061, 373.077, 52786.184 23/06/07,06:06:41,15,07,1, 11.9,1,1, 8.521, 10527.098, 373.097, 52786.195 23/06/07,06:06:41,16,07,1, 11.9,1,1, 8.521, 10527.074, 373.119, 52786.176 23/06/07,06:06:41,17,07,1, 11.9,1,1, 8.521, 10527.094, 373.091, 52786.166 23/06/07,06:06:41,18,07,1, 11.9,1,1, 8.521, 10527.077, 373.107, 52786.201 23/06/07,06:06:41,19,07,1, 11.9,1,1, 8.521, 10527.084, 373.096, 52786.165 23/06/07,06:06:42,00,07,1, 11.9,1,1, 8.522, 10527.077, 373.096, 52786.165 23/06/07,06:06:42,01,07,1, 11.9,1,1, 8.522, 10527.063, 373.075, 52786.179 23/06/07,06:06:42,02,07,1, 11.9,1,1, 8.522, 10527.097, 373.092, 52786.165 23/06/07,06:06:42,03,07,1, 11.9,1,1, 8.522, 10527.087, 373.098, 52786.175 23/06/07,06:06:42,04,07,1, 11.9,1,1, 8.522, 10527.059, 373.111, 52786.228 23/06/07,06:06:42,05,07,1, 11.9,1,1, 8.522, 10527.050, 373.103, 52786.210 23/06/07,06:06:42,06,07,1, 11.9,1,1, 8.522, 10527.060, 373.090, 52786.223 23/06/07,06:06:42,07,07,1, 11.9,1,1, 8.522, 10527.059, 373.088, 52786.175 23/06/07,06:06:42,08,07,1, 11.9,1,1, 8.522, 10527.069, 373.097, 52786.192 23/06/07,06:06:42,09,07,1, 11.9,1,1, 8.522, 10527.064, 373.090, 52786.200 23/06/07,06:06:42,10,07,1, 11.9,1,1, 8.522, 10527.037, 373.091, 52786.191 23/06/07,06:06:42,11,07,1, 11.9,1,1, 8.522, 10527.046, 373.081, 52786.222 23/06/07,06:06:42,12,07,1, 11.9,1,1, 8.522, 10527.035, 373.099, 52786.161 23/06/07,06:06:42,13,07,1, 11.9,1,1, 8.522, 10527.050, 373.096, 52786.248 23/06/07,06:06:42,14,07,1, 11.9,1,1, 8.522, 10527.052, 373.103, 52786.218 23/06/07,06:06:42,15,07,1, 11.9,1,1, 8.522, 10527.047, 373.123, 52786.222 23/06/07,06:06:42,16,07,1, 11.9,1,1, 8.522, 10527.061, 373.087, 52786.228 23/06/07,06:06:42,17,07,1, 11.9,1,1, 8.522, 10527.032, 373.100, 52786.197 23/06/07,06:06:42,18,07,1, 11.9,1,1, 8.522, 10527.059, 373.107, 52786.234 23/06/07,06:06:42,19,07,1, 11.9,1,1, 8.522, 10527.043, 373.130, 52786.198 23/06/07,06:06:43,00,08,1, 11.9,1,1, 8.521, 10527.035, 373.130, 52786.198 23/06/07,06:06:43,01,08,1, 11.9,1,1, 8.521, 10527.034, 373.109, 52786.204 23/06/07,06:06:43,02,08,1, 11.9,1,1, 8.521, 10527.029, 373.144, 52786.219 23/06/07,06:06:43,03,08,1, 11.9,1,1, 8.521, 10527.034, 373.091, 52786.178 23/06/07,06:06:43,04,08,1, 11.9,1,1, 8.521, 10527.013, 373.105, 52786.190 23/06/07,06:06:43,05,08,1, 11.9,1,1, 8.521, 10527.013, 373.131, 52786.182 23/06/07,06:06:43,06,08,1, 11.9,1,1, 8.521, 10527.032, 373.132, 52786.206 23/06/07,06:06:43,07,08,1, 11.9,1,1, 8.521, 10527.017, 373.118, 52786.187 23/06/07,06:06:43,08,08,1, 11.9,1,1, 8.521, 10527.040, 373.117, 52786.210 23/06/07,06:06:43,09,08,1, 11.9,1,1, 8.521, 10527.014, 373.111, 52786.230 23/06/07,06:06:43,10,08,1, 11.9,1,1, 8.521, 10527.018, 373.128, 52786.219 23/06/07,06:06:43,11,08,1, 11.9,1,1, 8.521, 10527.020, 373.123, 52786.231 23/06/07,06:06:43,12,08,1, 11.9,1,1, 8.521, 10526.999, 373.122, 52786.184 23/06/07,06:06:43,13,08,1, 11.9,1,1, 8.521, 10526.996, 373.149, 52786.425 23/06/07,06:06:43,14,08,1, 11.9,1,1, 8.521, 10527.029, 373.105, 52786.106 23/06/07,06:06:43,15,08,1, 11.9,1,1, 8.521, 10527.032, 373.113, 52786.109 23/06/07,06:06:43,16,08,1, 11.9,1,1, 8.521, 10527.016, 373.119, 52786.149 23/06/07,06:06:43,17,08,1, 11.9,1,1, 8.521, 10527.018, 373.133, 52786.180 23/06/07,06:06:43,18,08,1, 11.9,1,1, 8.521, 10527.002, 373.137, 52786.192 23/06/07,06:06:43,19,08,1, 11.9,1,1, 8.521, 10527.010, 373.120, 52786.194 23/06/07,06:06:44,00,07,1, 12.0,1,1, 8.521, 10527.002, 373.120, 52786.194 23/06/07,06:06:44,01,07,1, 12.0,1,1, 8.521, 10526.979, 373.128, 52786.220 23/06/07,06:06:44,02,07,1, 12.0,1,1, 8.521, 10526.969, 373.129, 52786.233 23/06/07,06:06:44,03,07,1, 12.0,1,1, 8.521, 10526.970, 373.126, 52786.224 23/06/07,06:06:44,04,07,1, 12.0,1,1, 8.521, 10526.975, 373.124, 52786.206 23/06/07,06:06:44,05,07,1, 12.0,1,1, 8.521, 10526.966, 373.147, 52786.195 23/06/07,06:06:44,06,07,1, 12.0,1,1, 8.521, 10526.976, 373.148, 52786.198 23/06/07,06:06:44,07,07,1, 12.0,1,1, 8.521, 10526.990, 373.148, 52786.192 23/06/07,06:06:44,08,07,1, 12.0,1,1, 8.521, 10526.993, 373.129, 52786.208 23/06/07,06:06:44,09,07,1, 12.0,1,1, 8.521, 10526.963, 373.147, 52786.210 23/06/07,06:06:44,10,07,1, 12.0,1,1, 8.521, 10526.970, 373.150, 52786.190 23/06/07,06:06:44,11,07,1, 12.0,1,1, 8.521, 10526.974, 373.148, 52786.211 23/06/07,06:06:44,12,07,1, 12.0,1,1, 8.521, 10526.947, 373.128, 52786.191 23/06/07,06:06:44,13,07,1, 12.0,1,1, 8.521, 10526.948, 373.150, 52786.171 23/06/07,06:06:44,14,07,1, 12.0,1,1, 8.521, 10526.956, 373.151, 52786.183 23/06/07,06:06:44,15,07,1, 12.0,1,1, 8.521, 10526.964, 373.158, 52786.193 23/06/07,06:06:44,16,07,1, 12.0,1,1, 8.521, 10526.951, 373.172, 52786.179 23/06/07,06:06:44,17,07,1, 12.0,1,1, 8.521, 10526.969, 373.152, 52786.181 23/06/07,06:06:44,18,07,1, 12.0,1,1, 8.521, 10526.969, 373.154, 52786.156 23/06/07,06:06:44,19,07,1, 12.0,1,1, 8.521, 10526.954, 373.162, 52786.195 23/06/07,06:06:45,00,07,1, 11.9,1,1, 8.521, 10526.952, 373.162, 52786.195 23/06/07,06:06:45,01,07,1, 11.9,1,1, 8.521, 10526.953, 373.161, 52786.162 23/06/07,06:06:45,02,07,1, 11.9,1,1, 8.521, 10526.958, 373.156, 52786.137 23/06/07,06:06:45,03,07,1, 11.9,1,1, 8.521, 10526.961, 373.139, 52786.152 23/06/07,06:06:45,04,07,1, 11.9,1,1, 8.521, 10526.928, 373.140, 52786.158 23/06/07,06:06:45,05,07,1, 11.9,1,1, 8.521, 10526.933, 373.163, 52786.171 23/06/07,06:06:45,06,07,1, 11.9,1,1, 8.521, 10526.953, 373.170, 52786.149 23/06/07,06:06:45,07,07,1, 11.9,1,1, 8.521, 10526.970, 373.189, 52786.059 23/06/07,06:06:45,08,07,1, 11.9,1,1, 8.521, 10526.989, 373.149, 52786.137 23/06/07,06:06:45,09,07,1, 11.9,1,1, 8.521, 10526.934, 373.161, 52786.197 23/06/07,06:06:45,10,07,1, 11.9,1,1, 8.521, 10526.954, 373.181, 52786.211 23/06/07,06:06:45,11,07,1, 11.9,1,1, 8.521, 10526.936, 373.168, 52786.203 23/06/07,06:06:45,12,07,1, 11.9,1,1, 8.521, 10526.919, 373.186, 52786.226 23/06/07,06:06:45,13,07,1, 11.9,1,1, 8.521, 10526.934, 373.159, 52786.171 23/06/07,06:06:45,14,07,1, 11.9,1,1, 8.521, 10526.951, 373.166, 52786.011 23/06/07,06:06:45,15,07,1, 11.9,1,1, 8.521, 10526.930, 373.172, 52786.099 23/06/07,06:06:45,16,07,1, 11.9,1,1, 8.521, 10526.916, 373.180, 52786.191 23/06/07,06:06:45,17,07,1, 11.9,1,1, 8.521, 10526.923, 373.192, 52786.197 23/06/07,06:06:45,18,07,1, 11.9,1,1, 8.521, 10526.944, 373.171, 52786.196 23/06/07,06:06:45,19,07,1, 11.9,1,1, 8.521, 10526.905, 373.173, 52786.204 23/06/07,06:06:46,00,07,1, 11.9,1,1, 8.522, 10526.901, 373.173, 52786.204 23/06/07,06:06:46,01,07,1, 11.9,1,1, 8.522, 10526.952, 373.157, 52786.279 23/06/07,06:06:46,02,07,1, 11.9,1,1, 8.522, 10526.884, 373.186, 52786.152 23/06/07,06:06:46,03,07,1, 11.9,1,1, 8.522, 10526.909, 373.193, 52786.231 23/06/07,06:06:46,04,07,1, 11.9,1,1, 8.522, 10526.903, 373.185, 52786.194 23/06/07,06:06:46,05,07,1, 11.9,1,1, 8.522, 10526.916, 373.184, 52786.230 23/06/07,06:06:46,06,07,1, 11.9,1,1, 8.522, 10526.924, 373.197, 52786.189 23/06/07,06:06:46,07,07,1, 11.9,1,1, 8.522, 10526.918, 373.183, 52786.203 23/06/07,06:06:46,08,07,1, 11.9,1,1, 8.522, 10526.923, 373.198, 52786.192 23/06/07,06:06:46,09,07,1, 11.9,1,1, 8.522, 10526.900, 373.193, 52786.179 23/06/07,06:06:46,10,07,1, 11.9,1,1, 8.522, 10526.898, 373.182, 52786.192 23/06/07,06:06:46,11,07,1, 11.9,1,1, 8.522, 10526.907, 373.210, 52786.139 23/06/07,06:06:46,12,07,1, 11.9,1,1, 8.522, 10526.902, 373.193, 52786.165 23/06/07,06:06:46,13,07,1, 11.9,1,1, 8.522, 10526.890, 373.230, 52786.194 23/06/07,06:06:46,14,07,1, 11.9,1,1, 8.522, 10526.911, 373.185, 52786.170 23/06/07,06:06:46,15,07,1, 11.9,1,1, 8.522, 10526.885, 373.224, 52786.209 23/06/07,06:06:46,16,07,1, 11.9,1,1, 8.522, 10526.876, 373.208, 52786.154 23/06/07,06:06:46,17,07,1, 11.9,1,1, 8.522, 10526.883, 373.245, 52786.201 23/06/07,06:06:46,18,07,1, 11.9,1,1, 8.522, 10526.887, 373.182, 52786.159 23/06/07,06:06:46,19,07,1, 11.9,1,1, 8.522, 10526.891, 373.198, 52786.196 23/06/07,06:06:47,00,08,1, 11.9,1,1, 8.523, 10526.885, 373.198, 52786.196 23/06/07,06:06:47,01,08,1, 11.9,1,1, 8.523, 10526.901, 373.208, 52786.154 23/06/07,06:06:47,02,08,1, 11.9,1,1, 8.523, 10526.870, 373.186, 52786.181 23/06/07,06:06:47,03,08,1, 11.9,1,1, 8.523, 10526.867, 373.217, 52786.160 23/06/07,06:06:47,04,08,1, 11.9,1,1, 8.523, 10526.879, 373.209, 52786.214 23/06/07,06:06:47,05,08,1, 11.9,1,1, 8.523, 10526.902, 373.201, 52786.194 23/06/07,06:06:47,06,08,1, 11.9,1,1, 8.523, 10526.891, 373.207, 52786.195 23/06/07,06:06:47,07,08,1, 11.9,1,1, 8.523, 10526.867, 373.211, 52786.181 23/06/07,06:06:47,08,08,1, 11.9,1,1, 8.523, 10526.874, 373.216, 52786.212 23/06/07,06:06:47,09,08,1, 11.9,1,1, 8.523, 10526.876, 373.185, 52786.205 23/06/07,06:06:47,10,08,1, 11.9,1,1, 8.523, 10526.881, 373.224, 52786.216 23/06/07,06:06:47,11,08,1, 11.9,1,1, 8.523, 10526.878, 373.225, 52786.228 23/06/07,06:06:47,12,08,1, 11.9,1,1, 8.523, 10526.896, 373.238, 52786.211 23/06/07,06:06:47,13,08,1, 11.9,1,1, 8.523, 10526.869, 373.235, 52786.231 23/06/07,06:06:47,14,08,1, 11.9,1,1, 8.523, 10526.858, 373.217, 52786.201 23/06/07,06:06:47,15,08,1, 11.9,1,1, 8.523, 10526.875, 373.215, 52786.210 23/06/07,06:06:47,16,08,1, 11.9,1,1, 8.523, 10526.865, 373.202, 52786.181 23/06/07,06:06:47,17,08,1, 11.9,1,1, 8.523, 10526.857, 373.219, 52786.186 23/06/07,06:06:47,18,08,1, 11.9,1,1, 8.523, 10526.857, 373.234, 52786.231 23/06/07,06:06:47,19,08,1, 11.9,1,1, 8.523, 10526.843, 373.229, 52786.198 23/06/07,06:06:48,00,08,1, 11.9,1,1, 8.524, 10526.835, 373.229, 52786.198 23/06/07,06:06:48,01,08,1, 11.9,1,1, 8.524, 10526.841, 373.214, 52786.218 23/06/07,06:06:48,02,08,1, 11.9,1,1, 8.524, 10526.834, 373.237, 52786.190 23/06/07,06:06:48,03,08,1, 11.9,1,1, 8.524, 10526.873, 373.255, 52786.231 23/06/07,06:06:48,04,08,1, 11.9,1,1, 8.524, 10526.850, 373.213, 52786.194 23/06/07,06:06:48,05,08,1, 11.9,1,1, 8.524, 10526.871, 373.235, 52786.195 23/06/07,06:06:48,06,08,1, 11.9,1,1, 8.524, 10526.851, 373.245, 52786.186 23/06/07,06:06:48,07,08,1, 11.9,1,1, 8.524, 10526.848, 373.229, 52786.159 23/06/07,06:06:48,08,08,1, 11.9,1,1, 8.524, 10526.852, 373.240, 52786.190 23/06/07,06:06:48,09,08,1, 11.9,1,1, 8.524, 10526.850, 373.239, 52786.178 23/06/07,06:06:48,10,08,1, 11.9,1,1, 8.524, 10526.855, 373.238, 52786.202 23/06/07,06:06:48,11,08,1, 11.9,1,1, 8.524, 10526.852, 373.232, 52786.187 23/06/07,06:06:48,12,08,1, 11.9,1,1, 8.524, 10526.853, 373.256, 52786.235 23/06/07,06:06:48,13,08,1, 11.9,1,1, 8.524, 10526.859, 373.249, 52786.178 23/06/07,06:06:48,14,08,1, 11.9,1,1, 8.524, 10526.842, 373.230, 52786.220 23/06/07,06:06:48,15,08,1, 11.9,1,1, 8.524, 10526.845, 373.230, 52786.177 23/06/07,06:06:48,16,08,1, 11.9,1,1, 8.524, 10526.845, 373.245, 52786.187 23/06/07,06:06:48,17,08,1, 11.9,1,1, 8.524, 10526.832, 373.251, 52786.177 23/06/07,06:06:48,18,08,1, 11.9,1,1, 8.524, 10526.836, 373.240, 52786.147 23/06/07,06:06:48,19,08,1, 11.9,1,1, 8.524, 10526.852, 373.239, 52786.199 23/06/07,06:06:49,00,08,1, 11.8,1,1, 8.522, 10526.851, 373.239, 52786.199 23/06/07,06:06:49,01,08,1, 11.8,1,1, 8.522, 10526.809, 373.258, 52786.180 23/06/07,06:06:49,02,08,1, 11.8,1,1, 8.522, 10526.829, 373.264, 52786.221 23/06/07,06:06:49,03,08,1, 11.8,1,1, 8.522, 10526.836, 373.261, 52786.239 23/06/07,06:06:49,04,08,1, 11.8,1,1, 8.522, 10526.836, 373.248, 52786.182 23/06/07,06:06:49,05,08,1, 11.8,1,1, 8.522, 10526.835, 373.253, 52786.165 23/06/07,06:06:49,06,08,1, 11.8,1,1, 8.522, 10526.834, 373.232, 52786.199 23/06/07,06:06:49,07,08,1, 11.8,1,1, 8.522, 10526.846, 373.273, 52786.172 23/06/07,06:06:49,08,08,1, 11.8,1,1, 8.522, 10526.829, 373.258, 52786.184 23/06/07,06:06:49,09,08,1, 11.8,1,1, 8.522, 10526.836, 373.253, 52786.185 23/06/07,06:06:49,10,08,1, 11.8,1,1, 8.522, 10526.825, 373.247, 52786.223 23/06/07,06:06:49,11,08,1, 11.8,1,1, 8.522, 10526.826, 373.257, 52786.204 23/06/07,06:06:49,12,08,1, 11.8,1,1, 8.522, 10526.828, 373.282, 52786.150 23/06/07,06:06:49,13,08,1, 11.8,1,1, 8.522, 10526.806, 373.262, 52786.211 23/06/07,06:06:49,14,08,1, 11.8,1,1, 8.522, 10526.818, 373.287, 52786.217 23/06/07,06:06:49,15,08,1, 11.8,1,1, 8.522, 10526.789, 373.274, 52786.038 23/06/07,06:06:49,16,08,1, 11.8,1,1, 8.522, 10526.815, 373.262, 52786.266 23/06/07,06:06:49,17,08,1, 11.8,1,1, 8.522, 10526.811, 373.252, 52786.215 23/06/07,06:06:49,18,08,1, 11.8,1,1, 8.522, 10526.807, 373.279, 52786.205 23/06/07,06:06:49,19,08,1, 11.8,1,1, 8.522, 10526.817, 373.263, 52786.194 23/06/07,06:06:50,00,08,1, 11.9,1,1, 8.522, 10526.810, 373.263, 52786.194 23/06/07,06:06:50,01,08,1, 11.9,1,1, 8.522, 10526.819, 373.275, 52786.207 23/06/07,06:06:50,02,08,1, 11.9,1,1, 8.522, 10526.815, 373.272, 52786.218 23/06/07,06:06:50,03,08,1, 11.9,1,1, 8.522, 10526.811, 373.260, 52786.208 23/06/07,06:06:50,04,08,1, 11.9,1,1, 8.522, 10526.820, 373.269, 52786.204 23/06/07,06:06:50,05,08,1, 11.9,1,1, 8.522, 10526.813, 373.257, 52786.174 23/06/07,06:06:50,06,08,1, 11.9,1,1, 8.522, 10526.822, 373.276, 52786.193 23/06/07,06:06:50,07,08,1, 11.9,1,1, 8.522, 10526.805, 373.259, 52786.175 23/06/07,06:06:50,08,08,1, 11.9,1,1, 8.522, 10526.822, 373.272, 52786.173 23/06/07,06:06:50,09,08,1, 11.9,1,1, 8.522, 10526.786, 373.268, 52786.177 23/06/07,06:06:50,10,08,1, 11.9,1,1, 8.522, 10526.796, 373.269, 52786.218 23/06/07,06:06:50,11,08,1, 11.9,1,1, 8.522, 10526.805, 373.264, 52786.178 23/06/07,06:06:50,12,08,1, 11.9,1,1, 8.522, 10526.786, 373.258, 52786.202 23/06/07,06:06:50,13,08,1, 11.9,1,1, 8.522, 10526.785, 373.267, 52786.176 23/06/07,06:06:50,14,08,1, 11.9,1,1, 8.522, 10526.798, 373.251, 52786.187 23/06/07,06:06:50,15,08,1, 11.9,1,1, 8.522, 10526.808, 373.272, 52786.120 23/06/07,06:06:50,16,08,1, 11.9,1,1, 8.522, 10526.807, 373.260, 52786.181 23/06/07,06:06:50,17,08,1, 11.9,1,1, 8.522, 10526.786, 373.271, 52786.180 23/06/07,06:06:50,18,08,1, 11.9,1,1, 8.522, 10526.820, 373.271, 52786.174 23/06/07,06:06:50,19,08,1, 11.9,1,1, 8.522, 10526.799, 373.257, 52786.211 23/06/07,06:06:51,00,08,1, 11.9,1,1, 8.521, 10526.793, 373.257, 52786.211 23/06/07,06:06:51,01,08,1, 11.9,1,1, 8.521, 10526.770, 373.274, 52786.227 23/06/07,06:06:51,02,08,1, 11.9,1,1, 8.521, 10526.804, 373.264, 52786.164 23/06/07,06:06:51,03,08,1, 11.9,1,1, 8.521, 10526.787, 373.292, 52786.142 23/06/07,06:06:51,04,08,1, 11.9,1,1, 8.521, 10526.790, 373.250, 52786.169 23/06/07,06:06:51,05,08,1, 11.9,1,1, 8.521, 10526.791, 373.260, 52786.214 23/06/07,06:06:51,06,08,1, 11.9,1,1, 8.521, 10526.787, 373.307, 52786.200 23/06/07,06:06:51,07,08,1, 11.9,1,1, 8.521, 10526.802, 373.282, 52786.208 23/06/07,06:06:51,08,08,1, 11.9,1,1, 8.521, 10526.810, 373.306, 52786.212 23/06/07,06:06:51,09,08,1, 11.9,1,1, 8.521, 10526.775, 373.273, 52786.190 23/06/07,06:06:51,10,08,1, 11.9,1,1, 8.521, 10526.778, 373.281, 52786.187 23/06/07,06:06:51,11,08,1, 11.9,1,1, 8.521, 10526.799, 373.288, 52786.209 23/06/07,06:06:51,12,08,1, 11.9,1,1, 8.521, 10526.789, 373.289, 52786.197 23/06/07,06:06:51,13,08,1, 11.9,1,1, 8.521, 10526.791, 373.286, 52786.209 23/06/07,06:06:51,14,08,1, 11.9,1,1, 8.521, 10526.786, 373.287, 52786.167 23/06/07,06:06:51,15,08,1, 11.9,1,1, 8.521, 10526.785, 373.297, 52786.192 23/06/07,06:06:51,16,08,1, 11.9,1,1, 8.521, 10526.790, 373.285, 52786.186 23/06/07,06:06:51,17,08,1, 11.9,1,1, 8.521, 10526.789, 373.293, 52786.182 23/06/07,06:06:51,18,08,1, 11.9,1,1, 8.521, 10526.756, 373.293, 52786.221 23/06/07,06:06:51,19,08,1, 11.9,1,1, 8.521, 10526.780, 373.286, 52786.175 23/06/07,06:06:52,00,08,1, 11.9,1,1, 8.520, 10526.776, 373.286, 52786.175 23/06/07,06:06:52,01,08,1, 11.9,1,1, 8.520, 10526.780, 373.277, 52786.152 23/06/07,06:06:52,02,08,1, 11.9,1,1, 8.520, 10526.775, 373.257, 52786.175 23/06/07,06:06:52,03,08,1, 11.9,1,1, 8.520, 10526.755, 373.259, 52786.163 23/06/07,06:06:52,04,08,1, 11.9,1,1, 8.520, 10526.749, 373.267, 52786.164 23/06/07,06:06:52,05,08,1, 11.9,1,1, 8.520, 10526.797, 373.280, 52786.291 23/06/07,06:06:52,06,08,1, 11.9,1,1, 8.520, 10526.789, 373.300, 52786.129 23/06/07,06:06:52,07,08,1, 11.9,1,1, 8.520, 10526.781, 373.279, 52786.173 23/06/07,06:06:52,08,08,1, 11.9,1,1, 8.520, 10526.786, 373.295, 52786.189 23/06/07,06:06:52,09,08,1, 11.9,1,1, 8.520, 10526.798, 373.297, 52786.171 23/06/07,06:06:52,10,08,1, 11.9,1,1, 8.520, 10526.798, 373.308, 52786.188 23/06/07,06:06:52,11,08,1, 11.9,1,1, 8.520, 10526.790, 373.296, 52786.181 23/06/07,06:06:52,12,08,1, 11.9,1,1, 8.520, 10526.778, 373.290, 52786.188 23/06/07,06:06:52,13,08,1, 11.9,1,1, 8.520, 10526.762, 373.288, 52786.212 23/06/07,06:06:52,14,08,1, 11.9,1,1, 8.520, 10526.786, 373.284, 52786.162 23/06/07,06:06:52,15,08,1, 11.9,1,1, 8.520, 10526.766, 373.288, 52786.204 23/06/07,06:06:52,16,08,1, 11.9,1,1, 8.520, 10526.799, 373.277, 52786.194 23/06/07,06:06:52,17,08,1, 11.9,1,1, 8.520, 10526.773, 373.287, 52786.192 23/06/07,06:06:52,18,08,1, 11.9,1,1, 8.520, 10526.786, 373.283, 52786.187 23/06/07,06:06:52,19,08,1, 11.9,1,1, 8.520, 10526.765, 373.280, 52786.194 23/06/07,06:06:53,00,07,1, 11.9,1,1, 8.520, 10526.760, 373.280, 52786.194 23/06/07,06:06:53,01,07,1, 11.9,1,1, 8.520, 10526.763, 373.291, 52786.183 23/06/07,06:06:53,02,07,1, 11.9,1,1, 8.520, 10526.767, 373.291, 52786.162 23/06/07,06:06:53,03,07,1, 11.9,1,1, 8.520, 10526.785, 373.275, 52786.151 23/06/07,06:06:53,04,07,1, 11.9,1,1, 8.520, 10526.757, 373.283, 52786.159 23/06/07,06:06:53,05,07,1, 11.9,1,1, 8.520, 10526.771, 373.259, 52786.151 23/06/07,06:06:53,06,07,1, 11.9,1,1, 8.520, 10526.794, 373.285, 52786.171 23/06/07,06:06:53,07,07,1, 11.9,1,1, 8.520, 10526.751, 373.283, 52786.182 23/06/07,06:06:53,08,07,1, 11.9,1,1, 8.520, 10526.771, 373.293, 52786.191 23/06/07,06:06:53,09,07,1, 11.9,1,1, 8.520, 10526.786, 373.276, 52786.163 23/06/07,06:06:53,10,07,1, 11.9,1,1, 8.520, 10526.765, 373.297, 52786.165 23/06/07,06:06:53,11,07,1, 11.9,1,1, 8.520, 10526.760, 373.310, 52786.145 23/06/07,06:06:53,12,07,1, 11.9,1,1, 8.520, 10526.766, 373.286, 52786.135 23/06/07,06:06:53,13,07,1, 11.9,1,1, 8.520, 10526.775, 373.287, 52786.162 23/06/07,06:06:53,14,07,1, 11.9,1,1, 8.520, 10526.779, 373.299, 52786.140 23/06/07,06:06:53,15,07,1, 11.9,1,1, 8.520, 10526.757, 373.292, 52786.166 23/06/07,06:06:53,16,07,1, 11.9,1,1, 8.520, 10526.774, 373.292, 52786.147 23/06/07,06:06:53,17,07,1, 11.9,1,1, 8.520, 10526.775, 373.317, 52786.140 23/06/07,06:06:53,18,07,1, 11.9,1,1, 8.520, 10526.785, 373.300, 52786.145 23/06/07,06:06:53,19,07,1, 11.9,1,1, 8.520, 10526.779, 373.298, 52786.172 23/06/07,06:06:54,00,08,1, 11.9,1,1, 8.523, 10526.776, 373.298, 52786.172 23/06/07,06:06:54,01,08,1, 11.9,1,1, 8.523, 10526.766, 373.308, 52786.156 23/06/07,06:06:54,02,08,1, 11.9,1,1, 8.523, 10526.774, 373.313, 52786.164 23/06/07,06:06:54,03,08,1, 11.9,1,1, 8.523, 10526.750, 373.308, 52786.172 23/06/07,06:06:54,04,08,1, 11.9,1,1, 8.523, 10526.765, 373.327, 52786.135 23/06/07,06:06:54,05,08,1, 11.9,1,1, 8.523, 10526.763, 373.309, 52786.127 23/06/07,06:06:54,06,08,1, 11.9,1,1, 8.523, 10526.759, 373.318, 52786.152 23/06/07,06:06:54,07,08,1, 11.9,1,1, 8.523, 10526.787, 373.322, 52786.154 23/06/07,06:06:54,08,08,1, 11.9,1,1, 8.523, 10526.774, 373.306, 52786.181 23/06/07,06:06:54,09,08,1, 11.9,1,1, 8.523, 10526.767, 373.331, 52786.165 23/06/07,06:06:54,10,08,1, 11.9,1,1, 8.523, 10526.794, 373.312, 52786.132 23/06/07,06:06:54,11,08,1, 11.9,1,1, 8.523, 10526.773, 373.273, 52786.133 23/06/07,06:06:54,12,08,1, 11.9,1,1, 8.523, 10526.775, 373.317, 52786.180 23/06/07,06:06:54,13,08,1, 11.9,1,1, 8.523, 10526.774, 373.303, 52786.144 23/06/07,06:06:54,14,08,1, 11.9,1,1, 8.523, 10526.788, 373.321, 52786.103 23/06/07,06:06:54,15,08,1, 11.9,1,1, 8.523, 10526.780, 373.332, 52786.179 23/06/07,06:06:54,16,08,1, 11.9,1,1, 8.523, 10526.781, 373.352, 52786.148 23/06/07,06:06:54,17,08,1, 11.9,1,1, 8.523, 10526.785, 373.340, 52786.143 23/06/07,06:06:54,18,08,1, 11.9,1,1, 8.523, 10526.771, 373.329, 52786.124 23/06/07,06:06:54,19,08,1, 11.9,1,1, 8.523, 10526.798, 373.322, 52786.123 23/06/07,06:06:55,00,08,1, 11.9,1,1, 8.523, 10526.793, 373.322, 52786.123 23/06/07,06:06:55,01,08,1, 11.9,1,1, 8.523, 10526.777, 373.345, 52786.113 23/06/07,06:06:55,02,08,1, 11.9,1,1, 8.523, 10526.795, 373.325, 52786.122 23/06/07,06:06:55,03,08,1, 11.9,1,1, 8.523, 10526.769, 373.330, 52786.167 23/06/07,06:06:55,04,08,1, 11.9,1,1, 8.523, 10526.742, 373.342, 52786.153 23/06/07,06:06:55,05,08,1, 11.9,1,1, 8.523, 10526.785, 373.302, 52786.137 23/06/07,06:06:55,06,08,1, 11.9,1,1, 8.523, 10526.784, 373.335, 52786.167 23/06/07,06:06:55,07,08,1, 11.9,1,1, 8.523, 10526.773, 373.326, 52786.157 23/06/07,06:06:55,08,08,1, 11.9,1,1, 8.523, 10526.791, 373.321, 52786.162 23/06/07,06:06:55,09,08,1, 11.9,1,1, 8.523, 10526.777, 373.313, 52786.161 23/06/07,06:06:55,10,08,1, 11.9,1,1, 8.523, 10526.796, 373.356, 52786.135 23/06/07,06:06:55,11,08,1, 11.9,1,1, 8.523, 10526.801, 373.330, 52786.198 23/06/07,06:06:55,12,08,1, 11.9,1,1, 8.523, 10526.763, 373.330, 52786.176 23/06/07,06:06:55,13,08,1, 11.9,1,1, 8.523, 10526.782, 373.350, 52786.200 23/06/07,06:06:55,14,08,1, 11.9,1,1, 8.523, 10526.783, 373.352, 52786.118 23/06/07,06:06:55,15,08,1, 11.9,1,1, 8.523, 10526.790, 373.348, 52786.160 23/06/07,06:06:55,16,08,1, 11.9,1,1, 8.523, 10526.761, 373.351, 52786.157 23/06/07,06:06:55,17,08,1, 11.9,1,1, 8.523, 10526.809, 373.344, 52786.141 23/06/07,06:06:55,18,08,1, 11.9,1,1, 8.523, 10526.788, 373.353, 52786.129 23/06/07,06:06:55,19,08,1, 11.9,1,1, 8.523, 10526.800, 373.339, 52786.181 23/06/07,06:06:56,00,07,1, 12.0,1,1, 8.523, 10526.793, 373.339, 52786.181 23/06/07,06:06:56,01,07,1, 12.0,1,1, 8.523, 10526.803, 373.361, 52786.157 23/06/07,06:06:56,02,07,1, 12.0,1,1, 8.523, 10526.776, 373.352, 52786.156 23/06/07,06:06:56,03,07,1, 12.0,1,1, 8.523, 10526.797, 373.351, 52786.162 23/06/07,06:06:56,04,07,1, 12.0,1,1, 8.523, 10526.785, 373.357, 52786.184 23/06/07,06:06:56,05,07,1, 12.0,1,1, 8.523, 10526.801, 373.367, 52786.144 23/06/07,06:06:56,06,07,1, 12.0,1,1, 8.523, 10526.812, 373.370, 52786.196 23/06/07,06:06:56,07,07,1, 12.0,1,1, 8.523, 10526.795, 373.377, 52786.168 23/06/07,06:06:56,08,07,1, 12.0,1,1, 8.523, 10526.804, 373.370, 52786.116 23/06/07,06:06:56,09,07,1, 12.0,1,1, 8.523, 10526.804, 373.367, 52786.166 23/06/07,06:06:56,10,07,1, 12.0,1,1, 8.523, 10526.795, 373.387, 52786.143 23/06/07,06:06:56,11,07,1, 12.0,1,1, 8.523, 10526.806, 373.388, 52786.157 23/06/07,06:06:56,12,07,1, 12.0,1,1, 8.523, 10526.793, 373.368, 52786.122 23/06/07,06:06:56,13,07,1, 12.0,1,1, 8.523, 10526.785, 373.385, 52786.142 23/06/07,06:06:56,14,07,1, 12.0,1,1, 8.523, 10526.800, 373.394, 52786.124 23/06/07,06:06:56,15,07,1, 12.0,1,1, 8.523, 10526.789, 373.386, 52786.144 23/06/07,06:06:56,16,07,1, 12.0,1,1, 8.523, 10526.803, 373.417, 52786.097 23/06/07,06:06:56,17,07,1, 12.0,1,1, 8.523, 10526.793, 373.402, 52786.147 23/06/07,06:06:56,18,07,1, 12.0,1,1, 8.523, 10526.796, 373.397, 52786.153 23/06/07,06:06:56,19,07,1, 12.0,1,1, 8.523, 10526.789, 373.399, 52786.140 23/06/07,06:06:57,00,07,1, 11.9,1,1, 8.523, 10526.785, 373.399, 52786.140 23/06/07,06:06:57,01,07,1, 11.9,1,1, 8.523, 10526.802, 373.425, 52786.152 23/06/07,06:06:57,02,07,1, 11.9,1,1, 8.523, 10526.798, 373.406, 52786.147 23/06/07,06:06:57,03,07,1, 11.9,1,1, 8.523, 10526.813, 373.388, 52786.212 23/06/07,06:06:57,04,07,1, 11.9,1,1, 8.523, 10526.812, 373.381, 52786.152 23/06/07,06:06:57,05,07,1, 11.9,1,1, 8.523, 10526.800, 373.396, 52786.140 23/06/07,06:06:57,06,07,1, 11.9,1,1, 8.523, 10526.798, 373.405, 52786.148 23/06/07,06:06:57,07,07,1, 11.9,1,1, 8.523, 10526.796, 373.429, 52786.128 23/06/07,06:06:57,08,07,1, 11.9,1,1, 8.523, 10526.796, 373.433, 52786.152 23/06/07,06:06:57,09,07,1, 11.9,1,1, 8.523, 10526.817, 373.422, 52786.143 23/06/07,06:06:57,10,07,1, 11.9,1,1, 8.523, 10526.808, 373.398, 52786.139 23/06/07,06:06:57,11,07,1, 11.9,1,1, 8.523, 10526.818, 373.438, 52786.183 23/06/07,06:06:57,12,07,1, 11.9,1,1, 8.523, 10526.810, 373.429, 52786.139 23/06/07,06:06:57,13,07,1, 11.9,1,1, 8.523, 10526.783, 373.425, 52786.141 23/06/07,06:06:57,14,07,1, 11.9,1,1, 8.523, 10526.824, 373.404, 52786.151 23/06/07,06:06:57,15,07,1, 11.9,1,1, 8.523, 10526.808, 373.413, 52786.131 23/06/07,06:06:57,16,07,1, 11.9,1,1, 8.523, 10526.797, 373.426, 52786.134 23/06/07,06:06:57,17,07,1, 11.9,1,1, 8.523, 10526.811, 373.423, 52786.202 23/06/07,06:06:57,18,07,1, 11.9,1,1, 8.523, 10526.815, 373.407, 52786.166 23/06/07,06:06:57,19,07,1, 11.9,1,1, 8.523, 10526.789, 373.424, 52786.137 23/06/07,06:06:58,00,08,1, 11.9,1,1, 8.527, 10526.785, 373.424, 52786.137 23/06/07,06:06:58,01,08,1, 11.9,1,1, 8.527, 10526.828, 373.451, 52786.173 23/06/07,06:06:58,02,08,1, 11.9,1,1, 8.527, 10526.805, 373.429, 52786.118 23/06/07,06:06:58,03,08,1, 11.9,1,1, 8.527, 10526.815, 373.455, 52786.156 23/06/07,06:06:58,04,08,1, 11.9,1,1, 8.527, 10526.804, 373.447, 52786.175 23/06/07,06:06:58,05,08,1, 11.9,1,1, 8.527, 10526.809, 373.433, 52786.172 23/06/07,06:06:58,06,08,1, 11.9,1,1, 8.527, 10526.818, 373.464, 52786.174 23/06/07,06:06:58,07,08,1, 11.9,1,1, 8.527, 10526.799, 373.469, 52786.182 23/06/07,06:06:58,08,08,1, 11.9,1,1, 8.527, 10526.806, 373.459, 52786.157 23/06/07,06:06:58,09,08,1, 11.9,1,1, 8.527, 10526.801, 373.467, 52786.181 23/06/07,06:06:58,10,08,1, 11.9,1,1, 8.527, 10526.806, 373.423, 52786.147 23/06/07,06:06:58,11,08,1, 11.9,1,1, 8.527, 10526.801, 373.462, 52786.139 23/06/07,06:06:58,12,08,1, 11.9,1,1, 8.527, 10526.808, 373.460, 52786.174 23/06/07,06:06:58,13,08,1, 11.9,1,1, 8.527, 10526.792, 373.461, 52786.161 23/06/07,06:06:58,14,08,1, 11.9,1,1, 8.527, 10526.790, 373.436, 52786.134 23/06/07,06:06:58,15,08,1, 11.9,1,1, 8.527, 10526.814, 373.455, 52786.178 23/06/07,06:06:58,16,08,1, 11.9,1,1, 8.527, 10526.821, 373.459, 52786.119 23/06/07,06:06:58,17,08,1, 11.9,1,1, 8.527, 10526.827, 373.439, 52786.163 23/06/07,06:06:58,18,08,1, 11.9,1,1, 8.527, 10526.821, 373.468, 52786.138 23/06/07,06:06:58,19,08,1, 11.9,1,1, 8.527, 10526.803, 373.462, 52786.141 23/06/07,06:06:59,00,07,1, 11.8,1,1, 8.524, 10526.801, 373.462, 52786.141 23/06/07,06:06:59,01,07,1, 11.8,1,1, 8.524, 10526.804, 373.467, 52786.140 23/06/07,06:06:59,02,07,1, 11.8,1,1, 8.524, 10526.812, 373.469, 52786.143 23/06/07,06:06:59,03,07,1, 11.8,1,1, 8.524, 10526.812, 373.477, 52786.144 23/06/07,06:06:59,04,07,1, 11.8,1,1, 8.524, 10526.819, 373.482, 52786.138 23/06/07,06:06:59,05,07,1, 11.8,1,1, 8.524, 10526.793, 373.467, 52786.153 23/06/07,06:06:59,06,07,1, 11.8,1,1, 8.524, 10526.818, 373.483, 52786.114 23/06/07,06:06:59,07,07,1, 11.8,1,1, 8.524, 10526.804, 373.502, 52786.101 23/06/07,06:06:59,08,07,1, 11.8,1,1, 8.524, 10526.821, 373.481, 52786.137 23/06/07,06:06:59,09,07,1, 11.8,1,1, 8.524, 10526.829, 373.501, 52786.156 23/06/07,06:06:59,10,07,1, 11.8,1,1, 8.524, 10526.817, 373.510, 52786.145 23/06/07,06:06:59,11,07,1, 11.8,1,1, 8.524, 10526.825, 373.529, 52786.193 23/06/07,06:06:59,12,07,1, 11.8,1,1, 8.524, 10526.827, 373.515, 52786.109 23/06/07,06:06:59,13,07,1, 11.8,1,1, 8.524, 10526.833, 373.504, 52786.121 23/06/07,06:06:59,14,07,1, 11.8,1,1, 8.524, 10526.814, 373.517, 52786.133 23/06/07,06:06:59,15,07,1, 11.8,1,1, 8.524, 10526.831, 373.514, 52786.092 23/06/07,06:06:59,16,07,1, 11.8,1,1, 8.524, 10526.812, 373.510, 52786.109 23/06/07,06:06:59,17,07,1, 11.8,1,1, 8.524, 10526.797, 373.524, 52786.175 23/06/07,06:06:59,18,07,1, 11.8,1,1, 8.524, 10526.820, 373.516, 52786.124 23/06/07,06:06:59,19,07,1, 11.8,1,1, 8.524, 10526.798, 373.514, 52786.120 23/06/07,06:07:00,00,07,1, 11.9,1,1, 8.522, 10526.793, 373.514, 52786.120 23/06/07,06:07:00,01,07,1, 11.9,1,1, 8.522, 10526.842, 373.528, 52786.086 23/06/07,06:07:00,02,07,1, 11.9,1,1, 8.522, 10526.807, 373.533, 52786.126 23/06/07,06:07:00,03,07,1, 11.9,1,1, 8.522, 10526.800, 373.546, 52786.091 23/06/07,06:07:00,04,07,1, 11.9,1,1, 8.522, 10526.787, 373.547, 52786.105 23/06/07,06:07:00,05,07,1, 11.9,1,1, 8.522, 10526.807, 373.541, 52786.063 23/06/07,06:07:00,06,07,1, 11.9,1,1, 8.522, 10526.832, 373.530, 52786.104 23/06/07,06:07:00,07,07,1, 11.9,1,1, 8.522, 10526.792, 373.531, 52786.106 23/06/07,06:07:00,08,07,1, 11.9,1,1, 8.522, 10526.787, 373.534, 52786.097 23/06/07,06:07:00,09,07,1, 11.9,1,1, 8.522, 10526.816, 373.527, 52786.066 23/06/07,06:07:00,10,07,1, 11.9,1,1, 8.522, 10526.835, 373.533, 52786.084 23/06/07,06:07:00,11,07,1, 11.9,1,1, 8.522, 10526.828, 373.565, 52786.074 23/06/07,06:07:00,12,07,1, 11.9,1,1, 8.522, 10526.819, 373.540, 52786.103 23/06/07,06:07:00,13,07,1, 11.9,1,1, 8.522, 10526.805, 373.546, 52786.097 23/06/07,06:07:00,14,07,1, 11.9,1,1, 8.522, 10526.811, 373.545, 52786.128 23/06/07,06:07:00,15,07,1, 11.9,1,1, 8.522, 10526.837, 373.546, 52786.094 23/06/07,06:07:00,16,07,1, 11.9,1,1, 8.522, 10526.821, 373.558, 52786.105 23/06/07,06:07:00,17,07,1, 11.9,1,1, 8.522, 10526.839, 373.543, 52786.088 23/06/07,06:07:00,18,07,1, 11.9,1,1, 8.522, 10526.833, 373.534, 52786.078 23/06/07,06:07:00,19,07,1, 11.9,1,1, 8.522, 10526.827, 373.563, 52786.072 23/06/07,06:07:01,00,07,1, 11.9,1,1, 8.521, 10526.826, 373.563, 52786.072 23/06/07,06:07:01,01,07,1, 11.9,1,1, 8.521, 10526.816, 373.550, 52786.090 23/06/07,06:07:01,02,07,1, 11.9,1,1, 8.521, 10526.835, 373.568, 52786.107 23/06/07,06:07:01,03,07,1, 11.9,1,1, 8.521, 10526.848, 373.558, 52786.100 23/06/07,06:07:01,04,07,1, 11.9,1,1, 8.521, 10526.844, 373.571, 52786.065 23/06/07,06:07:01,05,07,1, 11.9,1,1, 8.521, 10526.835, 373.592, 52786.097 23/06/07,06:07:01,06,07,1, 11.9,1,1, 8.521, 10526.848, 373.569, 52786.099 23/06/07,06:07:01,07,07,1, 11.9,1,1, 8.521, 10526.826, 373.579, 52786.115 23/06/07,06:07:01,08,07,1, 11.9,1,1, 8.521, 10526.844, 373.592, 52786.082 23/06/07,06:07:01,09,07,1, 11.9,1,1, 8.521, 10526.826, 373.597, 52786.086 23/06/07,06:07:01,10,07,1, 11.9,1,1, 8.521, 10526.827, 373.589, 52786.081 23/06/07,06:07:01,11,07,1, 11.9,1,1, 8.521, 10526.825, 373.597, 52786.075 23/06/07,06:07:01,12,07,1, 11.9,1,1, 8.521, 10526.844, 373.586, 52786.108 23/06/07,06:07:01,13,07,1, 11.9,1,1, 8.521, 10526.826, 373.590, 52786.091 23/06/07,06:07:01,14,07,1, 11.9,1,1, 8.521, 10526.833, 373.603, 52786.068 23/06/07,06:07:01,15,07,1, 11.9,1,1, 8.521, 10526.847, 373.601, 52786.085 23/06/07,06:07:01,16,07,1, 11.9,1,1, 8.521, 10526.822, 373.599, 52786.135 23/06/07,06:07:01,17,07,1, 11.9,1,1, 8.521, 10526.826, 373.604, 52786.081 23/06/07,06:07:01,18,07,1, 11.9,1,1, 8.521, 10526.843, 373.612, 52786.122 23/06/07,06:07:01,19,07,1, 11.9,1,1, 8.521, 10526.828, 373.592, 52786.098 23/06/07,06:07:02,00,07,1, 11.9,1,1, 8.528, 10526.826, 373.592, 52786.098 23/06/07,06:07:02,01,07,1, 11.9,1,1, 8.528, 10526.844, 373.609, 52786.105 23/06/07,06:07:02,02,07,1, 11.9,1,1, 8.528, 10526.826, 373.612, 52786.080 23/06/07,06:07:02,03,07,1, 11.9,1,1, 8.528, 10526.817, 373.630, 52786.045 23/06/07,06:07:02,04,07,1, 11.9,1,1, 8.528, 10526.821, 373.598, 52786.062 23/06/07,06:07:02,05,07,1, 11.9,1,1, 8.528, 10526.814, 373.614, 52786.067 23/06/07,06:07:02,06,07,1, 11.9,1,1, 8.528, 10526.837, 373.598, 52786.029 23/06/07,06:07:02,07,07,1, 11.9,1,1, 8.528, 10526.817, 373.614, 52786.059 23/06/07,06:07:02,08,07,1, 11.9,1,1, 8.528, 10526.827, 373.627, 52786.067 23/06/07,06:07:02,09,07,1, 11.9,1,1, 8.528, 10526.851, 373.618, 52786.089 23/06/07,06:07:02,10,07,1, 11.9,1,1, 8.528, 10526.818, 373.601, 52786.069 23/06/07,06:07:02,11,07,1, 11.9,1,1, 8.528, 10526.849, 373.624, 52786.075 23/06/07,06:07:02,12,07,1, 11.9,1,1, 8.528, 10526.834, 373.647, 52786.097 23/06/07,06:07:02,13,07,1, 11.9,1,1, 8.528, 10526.828, 373.638, 52786.053 23/06/07,06:07:02,14,07,1, 11.9,1,1, 8.528, 10526.844, 373.649, 52786.057 23/06/07,06:07:02,15,07,1, 11.9,1,1, 8.528, 10526.817, 373.659, 52786.036 23/06/07,06:07:02,16,07,1, 11.9,1,1, 8.528, 10526.826, 373.653, 52786.019 23/06/07,06:07:02,17,07,1, 11.9,1,1, 8.528, 10526.838, 373.647, 52786.049 23/06/07,06:07:02,18,07,1, 11.9,1,1, 8.528, 10526.837, 373.648, 52786.086 23/06/07,06:07:02,19,07,1, 11.9,1,1, 8.528, 10526.842, 373.653, 52786.063 23/06/07,06:07:03,00,07,1, 11.9,1,1, 8.526, 10526.835, 373.653, 52786.063 23/06/07,06:07:03,01,07,1, 11.9,1,1, 8.526, 10526.819, 373.640, 52786.033 23/06/07,06:07:03,02,07,1, 11.9,1,1, 8.526, 10526.848, 373.665, 52786.032 23/06/07,06:07:03,03,07,1, 11.9,1,1, 8.526, 10526.836, 373.649, 52786.034 23/06/07,06:07:03,04,07,1, 11.9,1,1, 8.526, 10526.849, 373.657, 52786.083 23/06/07,06:07:03,05,07,1, 11.9,1,1, 8.526, 10526.836, 373.680, 52786.052 23/06/07,06:07:03,06,07,1, 11.9,1,1, 8.526, 10526.833, 373.672, 52786.098 23/06/07,06:07:03,07,07,1, 11.9,1,1, 8.526, 10526.825, 373.678, 52786.067 23/06/07,06:07:03,08,07,1, 11.9,1,1, 8.526, 10526.871, 373.652, 52786.028 23/06/07,06:07:03,09,07,1, 11.9,1,1, 8.526, 10526.854, 373.686, 52786.093 23/06/07,06:07:03,10,07,1, 11.9,1,1, 8.526, 10526.846, 373.654, 52786.077 23/06/07,06:07:03,11,07,1, 11.9,1,1, 8.526, 10526.844, 373.658, 52786.077 23/06/07,06:07:03,12,07,1, 11.9,1,1, 8.526, 10526.843, 373.668, 52786.042 23/06/07,06:07:03,13,07,1, 11.9,1,1, 8.526, 10526.826, 373.676, 52786.069 23/06/07,06:07:03,14,07,1, 11.9,1,1, 8.526, 10526.843, 373.686, 52786.050 23/06/07,06:07:03,15,07,1, 11.9,1,1, 8.526, 10526.836, 373.692, 52786.062 23/06/07,06:07:03,16,07,1, 11.9,1,1, 8.526, 10526.831, 373.688, 52786.066 23/06/07,06:07:03,17,07,1, 11.9,1,1, 8.526, 10526.854, 373.690, 52786.016 23/06/07,06:07:03,18,07,1, 11.9,1,1, 8.526, 10526.821, 373.697, 52786.139 23/06/07,06:07:03,19,07,1, 11.9,1,1, 8.526, 10526.822, 373.681, 52786.058 23/06/07,06:07:04,00,07,1, 11.9,1,1, 8.527, 10526.818, 373.681, 52786.058 23/06/07,06:07:04,01,07,1, 11.9,1,1, 8.527, 10526.851, 373.698, 52786.070 23/06/07,06:07:04,02,07,1, 11.9,1,1, 8.527, 10526.844, 373.717, 52786.045 23/06/07,06:07:04,03,07,1, 11.9,1,1, 8.527, 10526.834, 373.704, 52786.064 23/06/07,06:07:04,04,07,1, 11.9,1,1, 8.527, 10526.853, 373.704, 52786.102 23/06/07,06:07:04,05,07,1, 11.9,1,1, 8.527, 10526.847, 373.694, 52786.089 23/06/07,06:07:04,06,07,1, 11.9,1,1, 8.527, 10526.856, 373.713, 52786.067 23/06/07,06:07:04,07,07,1, 11.9,1,1, 8.527, 10526.838, 373.715, 52786.099 23/06/07,06:07:04,08,07,1, 11.9,1,1, 8.527, 10526.843, 373.698, 52786.055 23/06/07,06:07:04,09,07,1, 11.9,1,1, 8.527, 10526.857, 373.688, 52786.095 23/06/07,06:07:04,10,07,1, 11.9,1,1, 8.527, 10526.855, 373.704, 52786.079 23/06/07,06:07:04,11,07,1, 11.9,1,1, 8.527, 10526.852, 373.688, 52786.085 23/06/07,06:07:04,12,07,1, 11.9,1,1, 8.527, 10526.865, 373.745, 52786.071 23/06/07,06:07:04,13,07,1, 11.9,1,1, 8.527, 10526.852, 373.727, 52786.117 23/06/07,06:07:04,14,07,1, 11.9,1,1, 8.527, 10526.848, 373.728, 52786.065 23/06/07,06:07:04,15,07,1, 11.9,1,1, 8.527, 10526.831, 373.724, 52786.076 23/06/07,06:07:04,16,07,1, 11.9,1,1, 8.527, 10526.847, 373.719, 52786.076 23/06/07,06:07:04,17,07,1, 11.9,1,1, 8.527, 10526.845, 373.751, 52786.126 23/06/07,06:07:04,18,07,1, 11.9,1,1, 8.527, 10526.864, 373.725, 52786.048 23/06/07,06:07:04,19,07,1, 11.9,1,1, 8.527, 10526.866, 373.741, 52786.126 23/06/07,06:07:05,00,07,1, 11.9,1,1, 8.522, 10526.860, 373.741, 52786.126 23/06/07,06:07:05,01,07,1, 11.9,1,1, 8.522, 10526.867, 373.733, 52786.093 23/06/07,06:07:05,02,07,1, 11.9,1,1, 8.522, 10526.869, 373.748, 52786.089 23/06/07,06:07:05,03,07,1, 11.9,1,1, 8.522, 10526.837, 373.760, 52786.093 23/06/07,06:07:05,04,07,1, 11.9,1,1, 8.522, 10526.854, 373.745, 52786.069 23/06/07,06:07:05,05,07,1, 11.9,1,1, 8.522, 10526.855, 373.761, 52786.035 23/06/07,06:07:05,06,07,1, 11.9,1,1, 8.522, 10526.849, 373.768, 52786.099 23/06/07,06:07:05,07,07,1, 11.9,1,1, 8.522, 10526.861, 373.771, 52786.078 23/06/07,06:07:05,08,07,1, 11.9,1,1, 8.522, 10526.869, 373.766, 52786.093 23/06/07,06:07:05,09,07,1, 11.9,1,1, 8.522, 10526.847, 373.760, 52786.081 23/06/07,06:07:05,10,07,1, 11.9,1,1, 8.522, 10526.854, 373.773, 52786.128 23/06/07,06:07:05,11,07,1, 11.9,1,1, 8.522, 10526.851, 373.780, 52786.104 23/06/07,06:07:05,12,07,1, 11.9,1,1, 8.522, 10526.861, 373.768, 52786.071 23/06/07,06:07:05,13,07,1, 11.9,1,1, 8.522, 10526.859, 373.773, 52786.091 23/06/07,06:07:05,14,07,1, 11.9,1,1, 8.522, 10526.839, 373.769, 52786.110 23/06/07,06:07:05,15,07,1, 11.9,1,1, 8.522, 10526.859, 373.781, 52786.043 23/06/07,06:07:05,16,07,1, 11.9,1,1, 8.522, 10526.843, 373.771, 52786.043 23/06/07,06:07:05,17,07,1, 11.9,1,1, 8.522, 10526.848, 373.801, 52786.071 23/06/07,06:07:05,18,07,1, 11.9,1,1, 8.522, 10526.873, 373.808, 52786.074 23/06/07,06:07:05,19,07,1, 11.9,1,1, 8.522, 10526.868, 373.807, 52786.077 23/06/07,06:07:06,00,07,1, 11.9,1,1, 8.527, 10526.868, 373.807, 52786.077 23/06/07,06:07:06,01,07,1, 11.9,1,1, 8.527, 10526.847, 373.806, 52786.103 23/06/07,06:07:06,02,07,1, 11.9,1,1, 8.527, 10526.870, 373.806, 52786.076 23/06/07,06:07:06,03,07,1, 11.9,1,1, 8.527, 10526.868, 373.821, 52786.067 23/06/07,06:07:06,04,07,1, 11.9,1,1, 8.527, 10526.864, 373.824, 52786.049 23/06/07,06:07:06,05,07,1, 11.9,1,1, 8.527, 10526.855, 373.815, 52786.120 23/06/07,06:07:06,06,07,1, 11.9,1,1, 8.527, 10526.858, 373.819, 52786.067 23/06/07,06:07:06,07,07,1, 11.9,1,1, 8.527, 10526.866, 373.824, 52786.057 23/06/07,06:07:06,08,07,1, 11.9,1,1, 8.527, 10526.857, 373.819, 52786.060 23/06/07,06:07:06,09,07,1, 11.9,1,1, 8.527, 10526.837, 373.831, 52786.052 23/06/07,06:07:06,10,07,1, 11.9,1,1, 8.527, 10526.862, 373.833, 52786.078 23/06/07,06:07:06,11,07,1, 11.9,1,1, 8.527, 10526.848, 373.809, 52786.044 23/06/07,06:07:06,12,07,1, 11.9,1,1, 8.527, 10526.858, 373.819, 52786.051 23/06/07,06:07:06,13,07,1, 11.9,1,1, 8.527, 10526.835, 373.800, 52786.071 23/06/07,06:07:06,14,07,1, 11.9,1,1, 8.527, 10526.873, 373.850, 52786.034 23/06/07,06:07:06,15,07,1, 11.9,1,1, 8.527, 10526.853, 373.838, 52786.039 23/06/07,06:07:06,16,07,1, 11.9,1,1, 8.527, 10526.871, 373.845, 52786.024 23/06/07,06:07:06,17,07,1, 11.9,1,1, 8.527, 10526.859, 373.859, 52786.072 23/06/07,06:07:06,18,07,1, 11.9,1,1, 8.527, 10526.848, 373.816, 52786.072 23/06/07,06:07:06,19,07,1, 11.9,1,1, 8.527, 10526.865, 373.838, 52786.043 23/06/07,06:07:07,00,07,1, 11.9,1,1, 8.526, 10526.860, 373.838, 52786.043 23/06/07,06:07:07,01,07,1, 11.9,1,1, 8.526, 10526.850, 373.836, 52786.033 23/06/07,06:07:07,02,07,1, 11.9,1,1, 8.526, 10526.865, 373.855, 52786.030 23/06/07,06:07:07,03,07,1, 11.9,1,1, 8.526, 10526.849, 373.855, 52786.021 23/06/07,06:07:07,04,07,1, 11.9,1,1, 8.526, 10526.871, 373.863, 52786.078 23/06/07,06:07:07,05,07,1, 11.9,1,1, 8.526, 10526.847, 373.845, 52785.997 23/06/07,06:07:07,06,07,1, 11.9,1,1, 8.526, 10526.872, 373.876, 52786.044 23/06/07,06:07:07,07,07,1, 11.9,1,1, 8.526, 10526.855, 373.874, 52786.037 23/06/07,06:07:07,08,07,1, 11.9,1,1, 8.526, 10526.875, 373.865, 52786.043 23/06/07,06:07:07,09,07,1, 11.9,1,1, 8.526, 10526.858, 373.847, 52786.023 23/06/07,06:07:07,10,07,1, 11.9,1,1, 8.526, 10526.825, 373.857, 52786.066 23/06/07,06:07:07,11,07,1, 11.9,1,1, 8.526, 10526.868, 373.872, 52786.077 23/06/07,06:07:07,12,07,1, 11.9,1,1, 8.526, 10526.864, 373.846, 52786.057 23/06/07,06:07:07,13,07,1, 11.9,1,1, 8.526, 10526.859, 373.879, 52786.078 23/06/07,06:07:07,14,07,1, 11.9,1,1, 8.526, 10526.857, 373.864, 52786.040 23/06/07,06:07:07,15,07,1, 11.9,1,1, 8.526, 10526.875, 373.886, 52786.077 23/06/07,06:07:07,16,07,1, 11.9,1,1, 8.526, 10526.847, 373.881, 52786.060 23/06/07,06:07:07,17,07,1, 11.9,1,1, 8.526, 10526.855, 373.886, 52786.038 23/06/07,06:07:07,18,07,1, 11.9,1,1, 8.526, 10526.852, 373.897, 52786.056 23/06/07,06:07:07,19,07,1, 11.9,1,1, 8.526, 10526.850, 373.874, 52786.083 23/06/07,06:07:08,00,07,1, 11.9,1,1, 8.528, 10526.843, 373.874, 52786.083 23/06/07,06:07:08,01,07,1, 11.9,1,1, 8.528, 10526.852, 373.880, 52786.076 23/06/07,06:07:08,02,07,1, 11.9,1,1, 8.528, 10526.861, 373.898, 52786.079 23/06/07,06:07:08,03,07,1, 11.9,1,1, 8.528, 10526.856, 373.889, 52786.088 23/06/07,06:07:08,04,07,1, 11.9,1,1, 8.528, 10526.880, 373.895, 52786.097 23/06/07,06:07:08,05,07,1, 11.9,1,1, 8.528, 10526.860, 373.898, 52786.068 23/06/07,06:07:08,06,07,1, 11.9,1,1, 8.528, 10526.865, 373.913, 52786.039 23/06/07,06:07:08,07,07,1, 11.9,1,1, 8.528, 10526.855, 373.912, 52786.061 23/06/07,06:07:08,08,07,1, 11.9,1,1, 8.528, 10526.858, 373.900, 52786.033 23/06/07,06:07:08,09,07,1, 11.9,1,1, 8.528, 10526.840, 373.884, 52786.064 23/06/07,06:07:08,10,07,1, 11.9,1,1, 8.528, 10526.860, 373.899, 52786.055 23/06/07,06:07:08,11,07,1, 11.9,1,1, 8.528, 10526.867, 373.907, 52786.068 23/06/07,06:07:08,12,07,1, 11.9,1,1, 8.528, 10526.867, 373.909, 52786.028 23/06/07,06:07:08,13,07,1, 11.9,1,1, 8.528, 10526.839, 373.914, 52786.045 23/06/07,06:07:08,14,07,1, 11.9,1,1, 8.528, 10526.851, 373.894, 52786.050 23/06/07,06:07:08,15,07,1, 11.9,1,1, 8.528, 10526.869, 373.929, 52786.016 23/06/07,06:07:08,16,07,1, 11.9,1,1, 8.528, 10526.883, 373.922, 52786.035 23/06/07,06:07:08,17,07,1, 11.9,1,1, 8.528, 10526.867, 373.922, 52786.032 23/06/07,06:07:08,18,07,1, 11.9,1,1, 8.528, 10526.854, 373.922, 52786.037 23/06/07,06:07:08,19,07,1, 11.9,1,1, 8.528, 10526.875, 373.929, 52785.993 23/06/07,06:07:09,00,07,1, 11.9,1,1, 8.524, 10526.868, 373.929, 52785.993 23/06/07,06:07:09,01,07,1, 11.9,1,1, 8.524, 10526.877, 373.933, 52786.033 23/06/07,06:07:09,02,07,1, 11.9,1,1, 8.524, 10526.869, 373.938, 52786.037 23/06/07,06:07:09,03,07,1, 11.9,1,1, 8.524, 10526.852, 373.922, 52786.032 23/06/07,06:07:09,04,07,1, 11.9,1,1, 8.524, 10526.879, 373.937, 52786.060 23/06/07,06:07:09,05,07,1, 11.9,1,1, 8.524, 10526.883, 373.919, 52786.034 23/06/07,06:07:09,06,07,1, 11.9,1,1, 8.524, 10526.880, 373.935, 52786.036 23/06/07,06:07:09,07,07,1, 11.9,1,1, 8.524, 10526.875, 373.917, 52786.014 23/06/07,06:07:09,08,07,1, 11.9,1,1, 8.524, 10526.867, 373.931, 52786.045 23/06/07,06:07:09,09,07,1, 11.9,1,1, 8.524, 10526.887, 373.929, 52786.061 23/06/07,06:07:09,10,07,1, 11.9,1,1, 8.524, 10526.853, 373.943, 52786.024 23/06/07,06:07:09,11,07,1, 11.9,1,1, 8.524, 10526.877, 373.975, 52786.024 23/06/07,06:07:09,12,07,1, 11.9,1,1, 8.524, 10526.844, 373.957, 52786.040 23/06/07,06:07:09,13,07,1, 11.9,1,1, 8.524, 10526.860, 373.939, 52786.017 23/06/07,06:07:09,14,07,1, 11.9,1,1, 8.524, 10526.871, 373.931, 52786.030 23/06/07,06:07:09,15,07,1, 11.9,1,1, 8.524, 10526.883, 373.949, 52786.052 23/06/07,06:07:09,16,07,1, 11.9,1,1, 8.524, 10526.877, 373.972, 52786.065 23/06/07,06:07:09,17,07,1, 11.9,1,1, 8.524, 10526.863, 373.962, 52786.082 23/06/07,06:07:09,18,07,1, 11.9,1,1, 8.524, 10526.885, 373.959, 52786.048 23/06/07,06:07:09,19,07,1, 11.9,1,1, 8.524, 10526.886, 373.978, 52786.051 23/06/07,06:07:10,00,07,1, 11.9,1,1, 8.525, 10526.885, 373.978, 52786.051 23/06/07,06:07:10,01,07,1, 11.9,1,1, 8.525, 10526.885, 373.960, 52786.027 23/06/07,06:07:10,02,07,1, 11.9,1,1, 8.525, 10526.862, 373.951, 52786.040 23/06/07,06:07:10,03,07,1, 11.9,1,1, 8.525, 10526.867, 373.974, 52786.040 23/06/07,06:07:10,04,07,1, 11.9,1,1, 8.525, 10526.890, 373.950, 52786.052 23/06/07,06:07:10,05,07,1, 11.9,1,1, 8.525, 10526.875, 373.959, 52786.060 23/06/07,06:07:10,06,07,1, 11.9,1,1, 8.525, 10526.860, 373.956, 52786.038 23/06/07,06:07:10,07,07,1, 11.9,1,1, 8.525, 10526.879, 373.954, 52786.047 23/06/07,06:07:10,08,07,1, 11.9,1,1, 8.525, 10526.842, 373.955, 52786.048 23/06/07,06:07:10,09,07,1, 11.9,1,1, 8.525, 10526.875, 373.970, 52786.058 23/06/07,06:07:10,10,07,1, 11.9,1,1, 8.525, 10526.868, 373.960, 52786.035 23/06/07,06:07:10,11,07,1, 11.9,1,1, 8.525, 10526.884, 373.984, 52786.068 23/06/07,06:07:10,12,07,1, 11.9,1,1, 8.525, 10526.871, 373.975, 52786.019 23/06/07,06:07:10,13,07,1, 11.9,1,1, 8.525, 10526.889, 373.984, 52786.048 23/06/07,06:07:10,14,07,1, 11.9,1,1, 8.525, 10526.845, 373.986, 52785.992 23/06/07,06:07:10,15,07,1, 11.9,1,1, 8.525, 10526.862, 373.983, 52786.037 23/06/07,06:07:10,16,07,1, 11.9,1,1, 8.525, 10526.856, 373.985, 52786.046 23/06/07,06:07:10,17,07,1, 11.9,1,1, 8.525, 10526.846, 373.983, 52786.032 23/06/07,06:07:10,18,07,1, 11.9,1,1, 8.525, 10526.839, 373.988, 52786.042 23/06/07,06:07:10,19,07,1, 11.9,1,1, 8.525, 10526.839, 374.008, 52786.037 23/06/07,06:07:11,00,07,1, 11.9,1,1, 8.527, 10526.835, 374.008, 52786.037 23/06/07,06:07:11,01,07,1, 11.9,1,1, 8.527, 10526.869, 373.990, 52786.019 23/06/07,06:07:11,02,07,1, 11.9,1,1, 8.527, 10526.854, 373.990, 52786.063 23/06/07,06:07:11,03,07,1, 11.9,1,1, 8.527, 10526.823, 373.975, 52786.017 23/06/07,06:07:11,04,07,1, 11.9,1,1, 8.527, 10526.883, 374.007, 52785.984 23/06/07,06:07:11,05,07,1, 11.9,1,1, 8.527, 10526.844, 374.007, 52786.028 23/06/07,06:07:11,06,07,1, 11.9,1,1, 8.527, 10526.853, 374.006, 52786.017 23/06/07,06:07:11,07,07,1, 11.9,1,1, 8.527, 10526.864, 374.003, 52786.040 23/06/07,06:07:11,08,07,1, 11.9,1,1, 8.527, 10526.852, 374.010, 52785.996 23/06/07,06:07:11,09,07,1, 11.9,1,1, 8.527, 10526.858, 373.977, 52786.019 23/06/07,06:07:11,10,07,1, 11.9,1,1, 8.527, 10526.860, 374.023, 52786.015 23/06/07,06:07:11,11,07,1, 11.9,1,1, 8.527, 10526.864, 374.004, 52786.034 23/06/07,06:07:11,12,07,1, 11.9,1,1, 8.527, 10526.858, 374.009, 52786.027 23/06/07,06:07:11,13,07,1, 11.9,1,1, 8.527, 10526.864, 374.010, 52786.025 23/06/07,06:07:11,14,07,1, 11.9,1,1, 8.527, 10526.863, 374.015, 52786.020 23/06/07,06:07:11,15,07,1, 11.9,1,1, 8.527, 10526.853, 373.989, 52786.023 23/06/07,06:07:11,16,07,1, 11.9,1,1, 8.527, 10526.849, 374.007, 52786.046 23/06/07,06:07:11,17,07,1, 11.9,1,1, 8.527, 10526.863, 374.002, 52786.053 23/06/07,06:07:11,18,07,1, 11.9,1,1, 8.527, 10526.823, 374.008, 52786.067 23/06/07,06:07:11,19,07,1, 11.9,1,1, 8.527, 10526.856, 374.017, 52786.049 23/06/07,06:07:12,00,07,1, 11.9,1,1, 8.524, 10526.851, 374.017, 52786.049 23/06/07,06:07:12,01,07,1, 11.9,1,1, 8.524, 10526.853, 374.004, 52786.067 23/06/07,06:07:12,02,07,1, 11.9,1,1, 8.524, 10526.846, 374.010, 52786.040 23/06/07,06:07:12,03,07,1, 11.9,1,1, 8.524, 10526.835, 374.031, 52786.059 23/06/07,06:07:12,04,07,1, 11.9,1,1, 8.524, 10526.862, 374.045, 52786.046 23/06/07,06:07:12,05,07,1, 11.9,1,1, 8.524, 10526.847, 374.027, 52786.033 23/06/07,06:07:12,06,07,1, 11.9,1,1, 8.524, 10526.846, 374.038, 52786.022 23/06/07,06:07:12,07,07,1, 11.9,1,1, 8.524, 10526.848, 374.018, 52786.006 23/06/07,06:07:12,08,07,1, 11.9,1,1, 8.524, 10526.837, 374.008, 52786.011 23/06/07,06:07:12,09,07,1, 11.9,1,1, 8.524, 10526.823, 374.012, 52786.026 23/06/07,06:07:12,10,07,1, 11.9,1,1, 8.524, 10526.842, 374.059, 52786.043 23/06/07,06:07:12,11,07,1, 11.9,1,1, 8.524, 10526.841, 374.034, 52786.004 23/06/07,06:07:12,12,07,1, 11.9,1,1, 8.524, 10526.860, 374.020, 52786.007 23/06/07,06:07:12,13,07,1, 11.9,1,1, 8.524, 10526.829, 374.037, 52786.066 23/06/07,06:07:12,14,07,1, 11.9,1,1, 8.524, 10526.852, 374.036, 52785.984 23/06/07,06:07:12,15,07,1, 11.9,1,1, 8.524, 10526.843, 374.048, 52785.971 23/06/07,06:07:12,16,07,1, 11.9,1,1, 8.524, 10526.855, 374.032, 52786.000 23/06/07,06:07:12,17,07,1, 11.9,1,1, 8.524, 10526.848, 374.047, 52786.029 23/06/07,06:07:12,18,07,1, 11.9,1,1, 8.524, 10526.843, 374.038, 52786.047 23/06/07,06:07:12,19,07,1, 11.9,1,1, 8.524, 10526.866, 374.053, 52786.030 23/06/07,06:07:13,00,07,1, 11.9,1,1, 8.524, 10526.860, 374.053, 52786.030 23/06/07,06:07:13,01,07,1, 11.9,1,1, 8.524, 10526.818, 374.033, 52786.034 23/06/07,06:07:13,02,07,1, 11.9,1,1, 8.524, 10526.846, 374.042, 52785.997 23/06/07,06:07:13,03,07,1, 11.9,1,1, 8.524, 10526.828, 374.027, 52786.043 23/06/07,06:07:13,04,07,1, 11.9,1,1, 8.524, 10526.836, 374.049, 52786.040 23/06/07,06:07:13,05,07,1, 11.9,1,1, 8.524, 10526.834, 374.028, 52786.025 23/06/07,06:07:13,06,07,1, 11.9,1,1, 8.524, 10526.837, 374.052, 52786.030 23/06/07,06:07:13,07,07,1, 11.9,1,1, 8.524, 10526.837, 374.031, 52786.036 23/06/07,06:07:13,08,07,1, 11.9,1,1, 8.524, 10526.847, 374.042, 52786.012 23/06/07,06:07:13,09,07,1, 11.9,1,1, 8.524, 10526.843, 374.046, 52786.070 23/06/07,06:07:13,10,07,1, 11.9,1,1, 8.524, 10526.841, 374.047, 52786.071 23/06/07,06:07:13,11,07,1, 11.9,1,1, 8.524, 10526.828, 374.045, 52786.047 23/06/07,06:07:13,12,07,1, 11.9,1,1, 8.524, 10526.857, 374.042, 52786.070 23/06/07,06:07:13,13,07,1, 11.9,1,1, 8.524, 10526.843, 374.037, 52786.086 23/06/07,06:07:13,14,07,1, 11.9,1,1, 8.524, 10526.836, 374.048, 52786.032 23/06/07,06:07:13,15,07,1, 11.9,1,1, 8.524, 10526.857, 374.017, 52786.034 23/06/07,06:07:13,16,07,1, 11.9,1,1, 8.524, 10526.840, 374.029, 52786.035 23/06/07,06:07:13,17,07,1, 11.9,1,1, 8.524, 10526.836, 374.014, 52786.024 23/06/07,06:07:13,18,07,1, 11.9,1,1, 8.524, 10526.831, 374.032, 52786.056 23/06/07,06:07:13,19,07,1, 11.9,1,1, 8.524, 10526.835, 374.023, 52786.032 23/06/07,06:07:14,00,07,1, 11.9,1,1, 8.530, 10526.835, 374.023, 52786.032 23/06/07,06:07:14,01,07,1, 11.9,1,1, 8.530, 10526.828, 374.042, 52786.025 23/06/07,06:07:14,02,07,1, 11.9,1,1, 8.530, 10526.825, 374.021, 52786.018 23/06/07,06:07:14,03,07,1, 11.9,1,1, 8.530, 10526.834, 374.034, 52786.037 23/06/07,06:07:14,04,07,1, 11.9,1,1, 8.530, 10526.844, 374.023, 52786.016 23/06/07,06:07:14,05,07,1, 11.9,1,1, 8.530, 10526.841, 374.020, 52786.064 23/06/07,06:07:14,06,07,1, 11.9,1,1, 8.530, 10526.838, 374.022, 52786.026 23/06/07,06:07:14,07,07,1, 11.9,1,1, 8.530, 10526.835, 374.025, 52785.999 23/06/07,06:07:14,08,07,1, 11.9,1,1, 8.530, 10526.828, 374.027, 52786.039 23/06/07,06:07:14,09,07,1, 11.9,1,1, 8.530, 10526.839, 374.002, 52785.943 23/06/07,06:07:14,10,07,1, 11.9,1,1, 8.530, 10526.811, 374.024, 52785.957 23/06/07,06:07:14,11,07,1, 11.9,1,1, 8.530, 10526.823, 374.038, 52785.986 23/06/07,06:07:14,12,07,1, 11.9,1,1, 8.530, 10526.852, 374.020, 52785.957 23/06/07,06:07:14,13,07,1, 11.9,1,1, 8.530, 10526.825, 374.046, 52786.007 23/06/07,06:07:14,14,07,1, 11.9,1,1, 8.530, 10526.817, 374.006, 52786.013 23/06/07,06:07:14,15,07,1, 11.9,1,1, 8.530, 10526.818, 374.015, 52786.043 23/06/07,06:07:14,16,07,1, 11.9,1,1, 8.530, 10526.826, 373.995, 52786.000 23/06/07,06:07:14,17,07,1, 11.9,1,1, 8.530, 10526.822, 374.014, 52786.008 23/06/07,06:07:14,18,07,1, 11.9,1,1, 8.530, 10526.827, 374.018, 52785.971 23/06/07,06:07:14,19,07,1, 11.9,1,1, 8.530, 10526.831, 374.011, 52785.981 23/06/07,06:07:15,00,07,1, 11.9,1,1, 8.529, 10526.826, 374.011, 52785.981 23/06/07,06:07:15,01,07,1, 11.9,1,1, 8.529, 10526.837, 374.007, 52785.978 23/06/07,06:07:15,02,07,1, 11.9,1,1, 8.529, 10526.820, 374.008, 52785.965 23/06/07,06:07:15,03,07,1, 11.9,1,1, 8.529, 10526.825, 374.014, 52786.029 23/06/07,06:07:15,04,07,1, 11.9,1,1, 8.529, 10526.824, 374.018, 52785.946 23/06/07,06:07:15,05,07,1, 11.9,1,1, 8.529, 10526.831, 374.019, 52785.989 23/06/07,06:07:15,06,07,1, 11.9,1,1, 8.529, 10526.817, 374.012, 52785.967 23/06/07,06:07:15,07,07,1, 11.9,1,1, 8.529, 10526.833, 374.023, 52785.932 23/06/07,06:07:15,08,07,1, 11.9,1,1, 8.529, 10526.828, 374.016, 52785.992 23/06/07,06:07:15,09,07,1, 11.9,1,1, 8.529, 10526.820, 374.003, 52786.000 23/06/07,06:07:15,10,07,1, 11.9,1,1, 8.529, 10526.842, 374.005, 52786.026 23/06/07,06:07:15,11,07,1, 11.9,1,1, 8.529, 10526.839, 374.004, 52786.030 23/06/07,06:07:15,12,07,1, 11.9,1,1, 8.529, 10526.837, 374.012, 52785.978 23/06/07,06:07:15,13,07,1, 11.9,1,1, 8.529, 10526.817, 374.006, 52785.982 23/06/07,06:07:15,14,07,1, 11.9,1,1, 8.529, 10526.821, 373.988, 52785.988 23/06/07,06:07:15,15,07,1, 11.9,1,1, 8.529, 10526.835, 374.016, 52785.969 23/06/07,06:07:15,16,07,1, 11.9,1,1, 8.529, 10526.827, 374.007, 52785.980 23/06/07,06:07:15,17,07,1, 11.9,1,1, 8.529, 10526.823, 374.006, 52786.022 23/06/07,06:07:15,18,07,1, 11.9,1,1, 8.529, 10526.821, 373.975, 52785.980 23/06/07,06:07:15,19,07,1, 11.9,1,1, 8.529, 10526.844, 374.005, 52785.991 23/06/07,06:07:16,00,08,1, 11.9,1,1, 8.530, 10526.843, 374.005, 52785.991 23/06/07,06:07:16,01,08,1, 11.9,1,1, 8.530, 10526.827, 374.008, 52785.959 23/06/07,06:07:16,02,08,1, 11.9,1,1, 8.530, 10526.817, 374.001, 52785.961 23/06/07,06:07:16,03,08,1, 11.9,1,1, 8.530, 10526.825, 373.994, 52785.983 23/06/07,06:07:16,04,08,1, 11.9,1,1, 8.530, 10526.819, 373.996, 52785.972 23/06/07,06:07:16,05,08,1, 11.9,1,1, 8.530, 10526.824, 373.992, 52785.938 23/06/07,06:07:16,06,08,1, 11.9,1,1, 8.530, 10526.828, 373.998, 52785.978 23/06/07,06:07:16,07,08,1, 11.9,1,1, 8.530, 10526.837, 373.980, 52785.969 23/06/07,06:07:16,08,08,1, 11.9,1,1, 8.530, 10526.814, 373.969, 52785.917 23/06/07,06:07:16,09,08,1, 11.9,1,1, 8.530, 10526.816, 373.993, 52785.966 23/06/07,06:07:16,10,08,1, 11.9,1,1, 8.530, 10526.822, 373.965, 52785.958 23/06/07,06:07:16,11,08,1, 11.9,1,1, 8.530, 10526.807, 373.972, 52785.956 23/06/07,06:07:16,12,08,1, 11.9,1,1, 8.530, 10526.831, 373.961, 52785.946 23/06/07,06:07:16,13,08,1, 11.9,1,1, 8.530, 10526.860, 373.963, 52785.958 23/06/07,06:07:16,14,08,1, 11.9,1,1, 8.530, 10526.803, 373.963, 52785.931 23/06/07,06:07:16,15,08,1, 11.9,1,1, 8.530, 10526.801, 373.970, 52785.943 23/06/07,06:07:16,16,08,1, 11.9,1,1, 8.530, 10526.815, 373.976, 52785.956 23/06/07,06:07:16,17,08,1, 11.9,1,1, 8.530, 10526.831, 373.959, 52785.926 23/06/07,06:07:16,18,08,1, 11.9,1,1, 8.530, 10526.842, 373.960, 52785.936 23/06/07,06:07:16,19,08,1, 11.9,1,1, 8.530, 10526.827, 373.960, 52785.954 23/06/07,06:07:17,00,08,1, 11.9,1,1, 8.532, 10526.826, 373.960, 52785.954 23/06/07,06:07:17,01,08,1, 11.9,1,1, 8.532, 10526.832, 373.957, 52785.938 23/06/07,06:07:17,02,08,1, 11.9,1,1, 8.532, 10526.822, 373.965, 52786.039 23/06/07,06:07:17,03,08,1, 11.9,1,1, 8.532, 10526.828, 373.953, 52785.857 23/06/07,06:07:17,04,08,1, 11.9,1,1, 8.532, 10526.842, 373.947, 52785.908 23/06/07,06:07:17,05,08,1, 11.9,1,1, 8.532, 10526.819, 373.946, 52785.884 23/06/07,06:07:17,06,08,1, 11.9,1,1, 8.532, 10526.837, 373.966, 52785.954 23/06/07,06:07:17,07,08,1, 11.9,1,1, 8.532, 10526.838, 373.969, 52785.937 23/06/07,06:07:17,08,08,1, 11.9,1,1, 8.532, 10526.815, 373.949, 52785.937 23/06/07,06:07:17,09,08,1, 11.9,1,1, 8.532, 10526.853, 373.953, 52785.912 23/06/07,06:07:17,10,08,1, 11.9,1,1, 8.532, 10526.827, 373.940, 52785.812 23/06/07,06:07:17,11,08,1, 11.9,1,1, 8.532, 10526.826, 373.961, 52785.963 23/06/07,06:07:17,12,08,1, 11.9,1,1, 8.532, 10526.822, 373.937, 52785.957 23/06/07,06:07:17,13,08,1, 11.9,1,1, 8.532, 10526.813, 373.960, 52785.923 23/06/07,06:07:17,14,08,1, 11.9,1,1, 8.532, 10526.841, 373.952, 52785.930 23/06/07,06:07:17,15,08,1, 11.9,1,1, 8.532, 10526.839, 373.959, 52785.906 23/06/07,06:07:17,16,08,1, 11.9,1,1, 8.532, 10526.840, 373.941, 52785.946 23/06/07,06:07:17,17,08,1, 11.9,1,1, 8.532, 10526.817, 373.939, 52785.923 23/06/07,06:07:17,18,08,1, 11.9,1,1, 8.532, 10526.829, 373.959, 52785.898 23/06/07,06:07:17,19,08,1, 11.9,1,1, 8.532, 10526.819, 373.934, 52785.902 23/06/07,06:07:18,00,08,1, 11.9,1,1, 8.528, 10526.818, 373.934, 52785.902 23/06/07,06:07:18,01,08,1, 11.9,1,1, 8.528, 10526.831, 373.933, 52785.930 23/06/07,06:07:18,02,08,1, 11.9,1,1, 8.528, 10526.847, 373.926, 52785.931 23/06/07,06:07:18,03,08,1, 11.9,1,1, 8.528, 10526.817, 373.952, 52785.919 23/06/07,06:07:18,04,08,1, 11.9,1,1, 8.528, 10526.846, 373.939, 52785.976 23/06/07,06:07:18,05,08,1, 11.9,1,1, 8.528, 10526.846, 373.926, 52785.948 23/06/07,06:07:18,06,08,1, 11.9,1,1, 8.528, 10526.850, 373.928, 52785.932 23/06/07,06:07:18,07,08,1, 11.9,1,1, 8.528, 10526.832, 373.921, 52785.966 23/06/07,06:07:18,08,08,1, 11.9,1,1, 8.528, 10526.852, 373.921, 52785.948 23/06/07,06:07:18,09,08,1, 11.9,1,1, 8.528, 10526.847, 373.911, 52785.966 23/06/07,06:07:18,10,08,1, 11.9,1,1, 8.528, 10526.852, 373.912, 52785.910 23/06/07,06:07:18,11,08,1, 11.9,1,1, 8.528, 10526.842, 373.914, 52785.945 23/06/07,06:07:18,12,08,1, 11.9,1,1, 8.528, 10526.848, 373.892, 52785.918 23/06/07,06:07:18,13,08,1, 11.9,1,1, 8.528, 10526.830, 373.889, 52785.919 23/06/07,06:07:18,14,08,1, 11.9,1,1, 8.528, 10526.820, 373.894, 52785.953 23/06/07,06:07:18,15,08,1, 11.9,1,1, 8.528, 10526.882, 373.855, 52785.721 23/06/07,06:07:18,16,08,1, 11.9,1,1, 8.528, 10526.863, 373.878, 52785.852 23/06/07,06:07:18,17,08,1, 11.9,1,1, 8.528, 10526.834, 373.862, 52785.912 23/06/07,06:07:18,18,08,1, 11.9,1,1, 8.528, 10526.870, 373.864, 52785.928 23/06/07,06:07:18,19,08,1, 11.9,1,1, 8.528, 10526.844, 373.875, 52785.911 23/06/07,06:07:19,00,07,1, 11.8,1,1, 8.527, 10526.843, 373.875, 52785.911 23/06/07,06:07:19,01,07,1, 11.8,1,1, 8.527, 10526.864, 373.882, 52785.926 23/06/07,06:07:19,02,07,1, 11.8,1,1, 8.527, 10526.843, 373.882, 52785.915 23/06/07,06:07:19,03,07,1, 11.8,1,1, 8.527, 10526.843, 373.870, 52785.924 23/06/07,06:07:19,04,07,1, 11.8,1,1, 8.527, 10526.854, 373.846, 52785.912 23/06/07,06:07:19,05,07,1, 11.8,1,1, 8.527, 10526.854, 373.877, 52785.920 23/06/07,06:07:19,06,07,1, 11.8,1,1, 8.527, 10526.852, 373.868, 52785.909 23/06/07,06:07:19,07,07,1, 11.8,1,1, 8.527, 10526.861, 373.861, 52785.924 23/06/07,06:07:19,08,07,1, 11.8,1,1, 8.527, 10526.842, 373.845, 52785.892 23/06/07,06:07:19,09,07,1, 11.8,1,1, 8.527, 10526.842, 373.844, 52785.874 23/06/07,06:07:19,10,07,1, 11.8,1,1, 8.527, 10526.866, 373.851, 52785.935 23/06/07,06:07:19,11,07,1, 11.8,1,1, 8.527, 10526.882, 373.849, 52785.901 23/06/07,06:07:19,12,07,1, 11.8,1,1, 8.527, 10526.848, 373.862, 52785.917 23/06/07,06:07:19,13,07,1, 11.8,1,1, 8.527, 10526.866, 373.858, 52785.944 23/06/07,06:07:19,14,07,1, 11.8,1,1, 8.527, 10526.867, 373.839, 52785.902 23/06/07,06:07:19,15,07,1, 11.8,1,1, 8.527, 10526.857, 373.847, 52785.924 23/06/07,06:07:19,16,07,1, 11.8,1,1, 8.527, 10526.886, 373.822, 52785.880 23/06/07,06:07:19,17,07,1, 11.8,1,1, 8.527, 10526.876, 373.845, 52785.918 23/06/07,06:07:19,18,07,1, 11.8,1,1, 8.527, 10526.869, 373.826, 52785.891 23/06/07,06:07:19,19,07,1, 11.8,1,1, 8.527, 10526.891, 373.808, 52785.877 23/06/07,06:07:20,00,07,1, 11.9,1,1, 8.527, 10526.885, 373.808, 52785.877 23/06/07,06:07:20,01,07,1, 11.9,1,1, 8.527, 10526.887, 373.846, 52785.950 23/06/07,06:07:20,02,07,1, 11.9,1,1, 8.527, 10526.853, 373.832, 52785.957 23/06/07,06:07:20,03,07,1, 11.9,1,1, 8.527, 10526.891, 373.829, 52785.893 23/06/07,06:07:20,04,07,1, 11.9,1,1, 8.527, 10526.867, 373.834, 52785.868 23/06/07,06:07:20,05,07,1, 11.9,1,1, 8.527, 10526.886, 373.830, 52785.938 23/06/07,06:07:20,06,07,1, 11.9,1,1, 8.527, 10526.869, 373.802, 52785.932 23/06/07,06:07:20,07,07,1, 11.9,1,1, 8.527, 10526.885, 373.851, 52785.933 23/06/07,06:07:20,08,07,1, 11.9,1,1, 8.527, 10526.858, 373.817, 52785.937 23/06/07,06:07:20,09,07,1, 11.9,1,1, 8.527, 10526.880, 373.828, 52785.925 23/06/07,06:07:20,10,07,1, 11.9,1,1, 8.527, 10526.866, 373.793, 52785.923 23/06/07,06:07:20,11,07,1, 11.9,1,1, 8.527, 10526.876, 373.790, 52785.863 23/06/07,06:07:20,12,07,1, 11.9,1,1, 8.527, 10526.861, 373.794, 52785.908 23/06/07,06:07:20,13,07,1, 11.9,1,1, 8.527, 10526.889, 373.798, 52785.908 23/06/07,06:07:20,14,07,1, 11.9,1,1, 8.527, 10526.884, 373.775, 52785.896 23/06/07,06:07:20,15,07,1, 11.9,1,1, 8.527, 10526.882, 373.775, 52785.929 23/06/07,06:07:20,16,07,1, 11.9,1,1, 8.527, 10526.871, 373.808, 52785.875 23/06/07,06:07:20,17,07,1, 11.9,1,1, 8.527, 10526.875, 373.782, 52785.937 23/06/07,06:07:20,18,07,1, 11.9,1,1, 8.527, 10526.892, 373.753, 52785.877 23/06/07,06:07:20,19,07,1, 11.9,1,1, 8.527, 10526.895, 373.772, 52785.888 23/06/07,06:07:21,00,08,1, 11.9,1,1, 8.532, 10526.893, 373.772, 52785.888 23/06/07,06:07:21,01,08,1, 11.9,1,1, 8.532, 10526.887, 373.779, 52785.911 23/06/07,06:07:21,02,08,1, 11.9,1,1, 8.532, 10526.890, 373.769, 52785.890 23/06/07,06:07:21,03,08,1, 11.9,1,1, 8.532, 10526.870, 373.769, 52785.881 23/06/07,06:07:21,04,08,1, 11.9,1,1, 8.532, 10526.882, 373.743, 52785.897 23/06/07,06:07:21,05,08,1, 11.9,1,1, 8.532, 10526.876, 373.790, 52785.861 23/06/07,06:07:21,06,08,1, 11.9,1,1, 8.532, 10526.887, 373.792, 52785.896 23/06/07,06:07:21,07,08,1, 11.9,1,1, 8.532, 10526.917, 373.764, 52785.905 23/06/07,06:07:21,08,08,1, 11.9,1,1, 8.532, 10526.877, 373.786, 52785.860 23/06/07,06:07:21,09,08,1, 11.9,1,1, 8.532, 10526.908, 373.789, 52785.925 23/06/07,06:07:21,10,08,1, 11.9,1,1, 8.532, 10526.874, 373.759, 52785.856 23/06/07,06:07:21,11,08,1, 11.9,1,1, 8.532, 10526.882, 373.764, 52785.934 23/06/07,06:07:21,12,08,1, 11.9,1,1, 8.532, 10526.899, 373.751, 52785.890 23/06/07,06:07:21,13,08,1, 11.9,1,1, 8.532, 10526.896, 373.739, 52785.854 23/06/07,06:07:21,14,08,1, 11.9,1,1, 8.532, 10526.901, 373.750, 52785.852 23/06/07,06:07:21,15,08,1, 11.9,1,1, 8.532, 10526.903, 373.745, 52785.902 23/06/07,06:07:21,16,08,1, 11.9,1,1, 8.532, 10526.880, 373.778, 52785.910 23/06/07,06:07:21,17,08,1, 11.9,1,1, 8.532, 10526.910, 373.738, 52785.859 23/06/07,06:07:21,18,08,1, 11.9,1,1, 8.532, 10526.893, 373.744, 52785.880 23/06/07,06:07:21,19,08,1, 11.9,1,1, 8.532, 10526.927, 373.747, 52785.884 23/06/07,06:07:22,00,08,1, 11.9,1,1, 8.531, 10526.927, 373.747, 52785.884 23/06/07,06:07:22,01,08,1, 11.9,1,1, 8.531, 10526.921, 373.719, 52785.898 23/06/07,06:07:22,02,08,1, 11.9,1,1, 8.531, 10526.904, 373.752, 52785.859 23/06/07,06:07:22,03,08,1, 11.9,1,1, 8.531, 10526.908, 373.740, 52785.745 23/06/07,06:07:22,04,08,1, 11.9,1,1, 8.531, 10526.904, 373.727, 52785.823 23/06/07,06:07:22,05,08,1, 11.9,1,1, 8.531, 10526.903, 373.726, 52785.847 23/06/07,06:07:22,06,08,1, 11.9,1,1, 8.531, 10526.945, 373.702, 52785.852 23/06/07,06:07:22,07,08,1, 11.9,1,1, 8.531, 10526.914, 373.724, 52785.860 23/06/07,06:07:22,08,08,1, 11.9,1,1, 8.531, 10526.915, 373.708, 52785.849 23/06/07,06:07:22,09,08,1, 11.9,1,1, 8.531, 10526.914, 373.706, 52785.848 23/06/07,06:07:22,10,08,1, 11.9,1,1, 8.531, 10526.917, 373.717, 52785.863 23/06/07,06:07:22,11,08,1, 11.9,1,1, 8.531, 10526.926, 373.701, 52785.828 23/06/07,06:07:22,12,08,1, 11.9,1,1, 8.531, 10526.960, 373.691, 52785.833 23/06/07,06:07:22,13,08,1, 11.9,1,1, 8.531, 10526.952, 373.680, 52785.828 23/06/07,06:07:22,14,08,1, 11.9,1,1, 8.531, 10526.944, 373.701, 52785.832 23/06/07,06:07:22,15,08,1, 11.9,1,1, 8.531, 10526.947, 373.688, 52785.856 23/06/07,06:07:22,16,08,1, 11.9,1,1, 8.531, 10526.931, 373.694, 52785.841 23/06/07,06:07:22,17,08,1, 11.9,1,1, 8.531, 10526.952, 373.693, 52785.819 23/06/07,06:07:22,18,08,1, 11.9,1,1, 8.531, 10526.948, 373.692, 52785.850 23/06/07,06:07:22,19,08,1, 11.9,1,1, 8.531, 10526.953, 373.680, 52785.888 23/06/07,06:07:23,00,08,1, 11.9,1,1, 8.530, 10526.952, 373.680, 52785.888 23/06/07,06:07:23,01,08,1, 11.9,1,1, 8.530, 10526.961, 373.643, 52785.828 23/06/07,06:07:23,02,08,1, 11.9,1,1, 8.530, 10526.943, 373.670, 52785.854 23/06/07,06:07:23,03,08,1, 11.9,1,1, 8.530, 10526.937, 373.682, 52785.819 23/06/07,06:07:23,04,08,1, 11.9,1,1, 8.530, 10526.948, 373.663, 52785.857 23/06/07,06:07:23,05,08,1, 11.9,1,1, 8.530, 10526.939, 373.637, 52785.825 23/06/07,06:07:23,06,08,1, 11.9,1,1, 8.530, 10526.949, 373.657, 52785.830 23/06/07,06:07:23,07,08,1, 11.9,1,1, 8.530, 10526.957, 373.652, 52785.837 23/06/07,06:07:23,08,08,1, 11.9,1,1, 8.530, 10526.940, 373.642, 52785.812 23/06/07,06:07:23,09,08,1, 11.9,1,1, 8.530, 10526.943, 373.675, 52785.840 23/06/07,06:07:23,10,08,1, 11.9,1,1, 8.530, 10526.938, 373.679, 52785.823 23/06/07,06:07:23,11,08,1, 11.9,1,1, 8.530, 10526.942, 373.670, 52785.827 23/06/07,06:07:23,12,08,1, 11.9,1,1, 8.530, 10526.969, 373.661, 52785.806 23/06/07,06:07:23,13,08,1, 11.9,1,1, 8.530, 10526.962, 373.673, 52785.857 23/06/07,06:07:23,14,08,1, 11.9,1,1, 8.530, 10526.987, 373.652, 52785.858 23/06/07,06:07:23,15,08,1, 11.9,1,1, 8.530, 10526.961, 373.666, 52785.898 23/06/07,06:07:23,16,08,1, 11.9,1,1, 8.530, 10527.002, 373.647, 52785.866 23/06/07,06:07:23,17,08,1, 11.9,1,1, 8.530, 10526.986, 373.628, 52785.793 23/06/07,06:07:23,18,08,1, 11.9,1,1, 8.530, 10526.972, 373.626, 52785.798 23/06/07,06:07:23,19,08,1, 11.9,1,1, 8.530, 10526.985, 373.632, 52785.849 23/06/07,06:07:24,00,07,1, 11.9,1,1, 8.531, 10526.985, 373.632, 52785.849 23/06/07,06:07:24,01,07,1, 11.9,1,1, 8.531, 10526.964, 373.641, 52785.830 23/06/07,06:07:24,02,07,1, 11.9,1,1, 8.531, 10526.976, 373.623, 52785.830 23/06/07,06:07:24,03,07,1, 11.9,1,1, 8.531, 10526.989, 373.644, 52785.795 23/06/07,06:07:24,04,07,1, 11.9,1,1, 8.531, 10526.986, 373.633, 52785.827 23/06/07,06:07:24,05,07,1, 11.9,1,1, 8.531, 10526.985, 373.616, 52785.809 23/06/07,06:07:24,06,07,1, 11.9,1,1, 8.531, 10526.983, 373.616, 52785.823 23/06/07,06:07:24,07,07,1, 11.9,1,1, 8.531, 10526.984, 373.630, 52785.804 23/06/07,06:07:24,08,07,1, 11.9,1,1, 8.531, 10526.970, 373.603, 52785.799 23/06/07,06:07:24,09,07,1, 11.9,1,1, 8.531, 10526.986, 373.602, 52785.805 23/06/07,06:07:24,10,07,1, 11.9,1,1, 8.531, 10527.008, 373.586, 52785.843 23/06/07,06:07:24,11,07,1, 11.9,1,1, 8.531, 10526.993, 373.608, 52785.823 23/06/07,06:07:24,12,07,1, 11.9,1,1, 8.531, 10526.994, 373.605, 52785.831 23/06/07,06:07:24,13,07,1, 11.9,1,1, 8.531, 10527.007, 373.605, 52785.852 23/06/07,06:07:24,14,07,1, 11.9,1,1, 8.531, 10526.979, 373.585, 52785.826 23/06/07,06:07:24,15,07,1, 11.9,1,1, 8.531, 10526.988, 373.591, 52785.799 23/06/07,06:07:24,16,07,1, 11.9,1,1, 8.531, 10526.972, 373.582, 52785.786 23/06/07,06:07:24,17,07,1, 11.9,1,1, 8.531, 10526.981, 373.570, 52785.834 23/06/07,06:07:24,18,07,1, 11.9,1,1, 8.531, 10527.001, 373.586, 52785.791 23/06/07,06:07:24,19,07,1, 11.9,1,1, 8.531, 10527.007, 373.585, 52785.820 23/06/07,06:07:25,00,08,1, 11.9,1,1, 8.526, 10527.002, 373.585, 52785.820 23/06/07,06:07:25,01,08,1, 11.9,1,1, 8.526, 10527.012, 373.564, 52785.827 23/06/07,06:07:25,02,08,1, 11.9,1,1, 8.526, 10527.029, 373.573, 52785.789 23/06/07,06:07:25,03,08,1, 11.9,1,1, 8.526, 10527.012, 373.594, 52785.799 23/06/07,06:07:25,04,08,1, 11.9,1,1, 8.526, 10527.022, 373.585, 52785.824 23/06/07,06:07:25,05,08,1, 11.9,1,1, 8.526, 10527.014, 373.582, 52785.782 23/06/07,06:07:25,06,08,1, 11.9,1,1, 8.526, 10527.012, 373.581, 52785.824 23/06/07,06:07:25,07,08,1, 11.9,1,1, 8.526, 10527.043, 373.568, 52785.862 23/06/07,06:07:25,08,08,1, 11.9,1,1, 8.526, 10527.048, 373.567, 52785.851 23/06/07,06:07:25,09,08,1, 11.9,1,1, 8.526, 10527.035, 373.558, 52785.834 23/06/07,06:07:25,10,08,1, 11.9,1,1, 8.526, 10527.014, 373.572, 52785.795 23/06/07,06:07:25,11,08,1, 11.9,1,1, 8.526, 10527.026, 373.547, 52785.825 23/06/07,06:07:25,12,08,1, 11.9,1,1, 8.526, 10527.055, 373.564, 52785.857 23/06/07,06:07:25,13,08,1, 11.9,1,1, 8.526, 10527.031, 373.567, 52785.805 23/06/07,06:07:25,14,08,1, 11.9,1,1, 8.526, 10527.052, 373.584, 52785.811 23/06/07,06:07:25,15,08,1, 11.9,1,1, 8.526, 10527.049, 373.564, 52785.834 23/06/07,06:07:25,16,08,1, 11.9,1,1, 8.526, 10527.064, 373.574, 52785.832 23/06/07,06:07:25,17,08,1, 11.9,1,1, 8.526, 10527.067, 373.563, 52785.821 23/06/07,06:07:25,18,08,1, 11.9,1,1, 8.526, 10527.055, 373.573, 52785.820 23/06/07,06:07:25,19,08,1, 11.9,1,1, 8.526, 10527.049, 373.575, 52785.833 23/06/07,06:07:26,00,06,1, 11.8,1,1, 8.529, 10527.043, 373.575, 52785.833 23/06/07,06:07:26,01,06,1, 11.8,1,1, 8.529, 10527.086, 373.572, 52785.811 23/06/07,06:07:26,02,06,1, 11.8,1,1, 8.529, 10527.071, 373.546, 52785.819 23/06/07,06:07:26,03,06,1, 11.8,1,1, 8.529, 10527.069, 373.561, 52785.822 23/06/07,06:07:26,04,06,1, 11.8,1,1, 8.529, 10527.055, 373.558, 52785.838 23/06/07,06:07:26,05,06,1, 11.8,1,1, 8.529, 10527.077, 373.541, 52785.797 23/06/07,06:07:26,06,06,1, 11.8,1,1, 8.529, 10527.065, 373.538, 52785.788 23/06/07,06:07:26,07,06,1, 11.8,1,1, 8.529, 10527.075, 373.531, 52785.804 23/06/07,06:07:26,08,06,1, 11.8,1,1, 8.529, 10527.063, 373.566, 52785.806 23/06/07,06:07:26,09,06,1, 11.8,1,1, 8.529, 10527.095, 373.544, 52785.790 23/06/07,06:07:26,10,06,1, 11.8,1,1, 8.529, 10527.084, 373.553, 52785.784 23/06/07,06:07:26,11,06,1, 11.8,1,1, 8.529, 10527.086, 373.532, 52785.776 23/06/07,06:07:26,12,06,1, 11.8,1,1, 8.529, 10527.091, 373.559, 52785.810 23/06/07,06:07:26,13,06,1, 11.8,1,1, 8.529, 10527.086, 373.546, 52785.796 23/06/07,06:07:26,14,06,1, 11.8,1,1, 8.529, 10527.098, 373.556, 52785.774 23/06/07,06:07:26,15,06,1, 11.8,1,1, 8.529, 10527.106, 373.547, 52785.779 23/06/07,06:07:26,16,06,1, 11.8,1,1, 8.529, 10527.135, 373.538, 52785.778 23/06/07,06:07:26,17,06,1, 11.8,1,1, 8.529, 10527.082, 373.524, 52785.800 23/06/07,06:07:26,18,06,1, 11.8,1,1, 8.529, 10527.096, 373.539, 52785.788 23/06/07,06:07:26,19,06,1, 11.8,1,1, 8.529, 10527.082, 373.547, 52785.811 23/06/07,06:07:27,00,06,1, 11.8,1,1, 8.527, 10527.077, 373.547, 52785.811 23/06/07,06:07:27,01,06,1, 11.8,1,1, 8.527, 10527.101, 373.524, 52785.778 23/06/07,06:07:27,02,06,1, 11.8,1,1, 8.527, 10527.116, 373.547, 52785.770 23/06/07,06:07:27,03,06,1, 11.8,1,1, 8.527, 10527.095, 373.540, 52785.768 23/06/07,06:07:27,04,06,1, 11.8,1,1, 8.527, 10527.118, 373.529, 52785.794 23/06/07,06:07:27,05,06,1, 11.8,1,1, 8.527, 10527.118, 373.519, 52785.735 23/06/07,06:07:27,06,06,1, 11.8,1,1, 8.527, 10527.123, 373.531, 52785.767 23/06/07,06:07:27,07,06,1, 11.8,1,1, 8.527, 10527.112, 373.523, 52785.762 23/06/07,06:07:27,08,06,1, 11.8,1,1, 8.527, 10527.114, 373.540, 52785.747 23/06/07,06:07:27,09,06,1, 11.8,1,1, 8.527, 10527.125, 373.523, 52785.729 23/06/07,06:07:27,10,06,1, 11.8,1,1, 8.527, 10527.126, 373.516, 52785.792 23/06/07,06:07:27,11,06,1, 11.8,1,1, 8.527, 10527.114, 373.526, 52785.742 23/06/07,06:07:27,12,06,1, 11.8,1,1, 8.527, 10527.118, 373.528, 52785.769 23/06/07,06:07:27,13,06,1, 11.8,1,1, 8.527, 10527.109, 373.522, 52785.776 23/06/07,06:07:27,14,06,1, 11.8,1,1, 8.527, 10527.125, 373.510, 52785.754 23/06/07,06:07:27,15,06,1, 11.8,1,1, 8.527, 10527.117, 373.527, 52785.764 23/06/07,06:07:27,16,06,1, 11.8,1,1, 8.527, 10527.120, 373.526, 52785.763 23/06/07,06:07:27,17,06,1, 11.8,1,1, 8.527, 10527.137, 373.527, 52785.730 23/06/07,06:07:27,18,06,1, 11.8,1,1, 8.527, 10527.116, 373.514, 52785.739 23/06/07,06:07:27,19,06,1, 11.8,1,1, 8.527, 10527.137, 373.518, 52785.798 23/06/07,06:07:28,00,06,1, 11.9,1,1, 8.528, 10527.135, 373.518, 52785.798 23/06/07,06:07:28,01,06,1, 11.9,1,1, 8.528, 10527.164, 373.503, 52785.801 23/06/07,06:07:28,02,06,1, 11.9,1,1, 8.528, 10527.139, 373.518, 52785.793 23/06/07,06:07:28,03,06,1, 11.9,1,1, 8.528, 10527.151, 373.510, 52785.787 23/06/07,06:07:28,04,06,1, 11.9,1,1, 8.528, 10527.141, 373.506, 52785.752 23/06/07,06:07:28,05,06,1, 11.9,1,1, 8.528, 10527.143, 373.506, 52785.751 23/06/07,06:07:28,06,06,1, 11.9,1,1, 8.528, 10527.136, 373.519, 52785.776 23/06/07,06:07:28,07,06,1, 11.9,1,1, 8.528, 10527.137, 373.510, 52785.783 23/06/07,06:07:28,08,06,1, 11.9,1,1, 8.528, 10527.155, 373.494, 52785.773 23/06/07,06:07:28,09,06,1, 11.9,1,1, 8.528, 10527.145, 373.517, 52785.746 23/06/07,06:07:28,10,06,1, 11.9,1,1, 8.528, 10527.174, 373.525, 52785.776 23/06/07,06:07:28,11,06,1, 11.9,1,1, 8.528, 10527.150, 373.517, 52785.742 23/06/07,06:07:28,12,06,1, 11.9,1,1, 8.528, 10527.162, 373.533, 52785.770 23/06/07,06:07:28,13,06,1, 11.9,1,1, 8.528, 10527.188, 373.506, 52785.773 23/06/07,06:07:28,14,06,1, 11.9,1,1, 8.528, 10527.156, 373.505, 52785.773 23/06/07,06:07:28,15,06,1, 11.9,1,1, 8.528, 10527.177, 373.504, 52785.759 23/06/07,06:07:28,16,06,1, 11.9,1,1, 8.528, 10527.140, 373.541, 52785.778 23/06/07,06:07:28,17,06,1, 11.9,1,1, 8.528, 10527.183, 373.509, 52785.794 23/06/07,06:07:28,18,06,1, 11.9,1,1, 8.528, 10527.138, 373.523, 52785.747 23/06/07,06:07:28,19,06,1, 11.9,1,1, 8.528, 10527.175, 373.488, 52785.779 23/06/07,06:07:29,00,07,1, 11.9,1,1, 8.528, 10527.169, 373.488, 52785.779 23/06/07,06:07:29,01,07,1, 11.9,1,1, 8.528, 10527.201, 373.528, 52785.766 23/06/07,06:07:29,02,07,1, 11.9,1,1, 8.528, 10527.187, 373.547, 52785.811 23/06/07,06:07:29,03,07,1, 11.9,1,1, 8.528, 10527.182, 373.519, 52785.748 23/06/07,06:07:29,04,07,1, 11.9,1,1, 8.528, 10527.210, 373.514, 52785.739 23/06/07,06:07:29,05,07,1, 11.9,1,1, 8.528, 10527.184, 373.513, 52785.745 23/06/07,06:07:29,06,07,1, 11.9,1,1, 8.528, 10527.176, 373.525, 52785.733 23/06/07,06:07:29,07,07,1, 11.9,1,1, 8.528, 10527.192, 373.514, 52785.694 23/06/07,06:07:29,08,07,1, 11.9,1,1, 8.528, 10527.182, 373.531, 52785.762 23/06/07,06:07:29,09,07,1, 11.9,1,1, 8.528, 10527.207, 373.513, 52785.743 23/06/07,06:07:29,10,07,1, 11.9,1,1, 8.528, 10527.183, 373.509, 52785.776 23/06/07,06:07:29,11,07,1, 11.9,1,1, 8.528, 10527.232, 373.501, 52785.769 23/06/07,06:07:29,12,07,1, 11.9,1,1, 8.528, 10527.217, 373.504, 52785.741 23/06/07,06:07:29,13,07,1, 11.9,1,1, 8.528, 10527.211, 373.506, 52785.783 23/06/07,06:07:29,14,07,1, 11.9,1,1, 8.528, 10527.207, 373.524, 52785.772 23/06/07,06:07:29,15,07,1, 11.9,1,1, 8.528, 10527.221, 373.502, 52785.766 23/06/07,06:07:29,16,07,1, 11.9,1,1, 8.528, 10527.236, 373.517, 52785.737 23/06/07,06:07:29,17,07,1, 11.9,1,1, 8.528, 10527.223, 373.514, 52785.761 23/06/07,06:07:29,18,07,1, 11.9,1,1, 8.528, 10527.217, 373.524, 52785.726 23/06/07,06:07:29,19,07,1, 11.9,1,1, 8.528, 10527.216, 373.491, 52785.733 23/06/07,06:07:30,00,07,1, 11.9,1,1, 8.531, 10527.210, 373.491, 52785.733 23/06/07,06:07:30,01,07,1, 11.9,1,1, 8.531, 10527.206, 373.498, 52785.734 23/06/07,06:07:30,02,07,1, 11.9,1,1, 8.531, 10527.242, 373.507, 52785.722 23/06/07,06:07:30,03,07,1, 11.9,1,1, 8.531, 10527.217, 373.497, 52785.726 23/06/07,06:07:30,04,07,1, 11.9,1,1, 8.531, 10527.230, 373.518, 52785.726 23/06/07,06:07:30,05,07,1, 11.9,1,1, 8.531, 10527.226, 373.524, 52785.720 23/06/07,06:07:30,06,07,1, 11.9,1,1, 8.531, 10527.239, 373.512, 52785.739 23/06/07,06:07:30,07,07,1, 11.9,1,1, 8.531, 10527.240, 373.511, 52785.731 23/06/07,06:07:30,08,07,1, 11.9,1,1, 8.531, 10527.238, 373.503, 52785.712 23/06/07,06:07:30,09,07,1, 11.9,1,1, 8.531, 10527.235, 373.521, 52785.790 23/06/07,06:07:30,10,07,1, 11.9,1,1, 8.531, 10527.232, 373.538, 52785.752 23/06/07,06:07:30,11,07,1, 11.9,1,1, 8.531, 10527.242, 373.506, 52785.766 23/06/07,06:07:30,12,07,1, 11.9,1,1, 8.531, 10527.246, 373.529, 52785.755 23/06/07,06:07:30,13,07,1, 11.9,1,1, 8.531, 10527.261, 373.526, 52785.714 23/06/07,06:07:30,14,07,1, 11.9,1,1, 8.531, 10527.224, 373.510, 52785.736 23/06/07,06:07:30,15,07,1, 11.9,1,1, 8.531, 10527.292, 373.516, 52785.649 23/06/07,06:07:30,16,07,1, 11.9,1,1, 8.531, 10527.258, 373.495, 52785.556 23/06/07,06:07:30,17,07,1, 11.9,1,1, 8.531, 10527.243, 373.522, 52785.792 23/06/07,06:07:30,18,07,1, 11.9,1,1, 8.531, 10527.260, 373.530, 52785.773 23/06/07,06:07:30,19,07,1, 11.9,1,1, 8.531, 10527.269, 373.504, 52785.734 23/06/07,06:07:31,00,06,1, 11.9,1,1, 8.531, 10527.269, 373.504, 52785.734 23/06/07,06:07:31,01,06,1, 11.9,1,1, 8.531, 10527.240, 373.520, 52785.799 23/06/07,06:07:31,02,06,1, 11.9,1,1, 8.531, 10527.257, 373.500, 52785.712 23/06/07,06:07:31,03,06,1, 11.9,1,1, 8.531, 10527.263, 373.522, 52785.690 23/06/07,06:07:31,04,06,1, 11.9,1,1, 8.531, 10527.274, 373.538, 52785.741 23/06/07,06:07:31,05,06,1, 11.9,1,1, 8.531, 10527.280, 373.499, 52785.746 23/06/07,06:07:31,06,06,1, 11.9,1,1, 8.531, 10527.262, 373.498, 52785.750 23/06/07,06:07:31,07,06,1, 11.9,1,1, 8.531, 10527.255, 373.510, 52785.745 23/06/07,06:07:31,08,06,1, 11.9,1,1, 8.531, 10527.275, 373.526, 52785.760 23/06/07,06:07:31,09,06,1, 11.9,1,1, 8.531, 10527.284, 373.528, 52785.727 23/06/07,06:07:31,10,06,1, 11.9,1,1, 8.531, 10527.284, 373.512, 52785.749 23/06/07,06:07:31,11,06,1, 11.9,1,1, 8.531, 10527.279, 373.518, 52785.727 23/06/07,06:07:31,12,06,1, 11.9,1,1, 8.531, 10527.265, 373.537, 52785.737 23/06/07,06:07:31,13,06,1, 11.9,1,1, 8.531, 10527.272, 373.535, 52785.738 23/06/07,06:07:31,14,06,1, 11.9,1,1, 8.531, 10527.288, 373.559, 52785.784 23/06/07,06:07:31,15,06,1, 11.9,1,1, 8.531, 10527.283, 373.528, 52785.744 23/06/07,06:07:31,16,06,1, 11.9,1,1, 8.531, 10527.290, 373.525, 52785.747 23/06/07,06:07:31,17,06,1, 11.9,1,1, 8.531, 10527.327, 373.543, 52785.805 23/06/07,06:07:31,18,06,1, 11.9,1,1, 8.531, 10527.298, 373.541, 52785.757 23/06/07,06:07:31,19,06,1, 11.9,1,1, 8.531, 10527.315, 373.559, 52785.736 23/06/07,06:07:32,00,07,1, 11.9,1,1, 8.530, 10527.310, 373.559, 52785.736 23/06/07,06:07:32,01,07,1, 11.9,1,1, 8.530, 10527.313, 373.550, 52785.763 23/06/07,06:07:32,02,07,1, 11.9,1,1, 8.530, 10527.309, 373.562, 52785.774 23/06/07,06:07:32,03,07,1, 11.9,1,1, 8.530, 10527.305, 373.552, 52785.794 23/06/07,06:07:32,04,07,1, 11.9,1,1, 8.530, 10527.311, 373.529, 52785.730 23/06/07,06:07:32,05,07,1, 11.9,1,1, 8.530, 10527.333, 373.559, 52785.777 23/06/07,06:07:32,06,07,1, 11.9,1,1, 8.530, 10527.329, 373.534, 52785.728 23/06/07,06:07:32,07,07,1, 11.9,1,1, 8.530, 10527.324, 373.537, 52785.747 23/06/07,06:07:32,08,07,1, 11.9,1,1, 8.530, 10527.336, 373.545, 52785.753 23/06/07,06:07:32,09,07,1, 11.9,1,1, 8.530, 10527.330, 373.555, 52785.767 23/06/07,06:07:32,10,07,1, 11.9,1,1, 8.530, 10527.318, 373.555, 52785.765 23/06/07,06:07:32,11,07,1, 11.9,1,1, 8.530, 10527.335, 373.555, 52785.768 23/06/07,06:07:32,12,07,1, 11.9,1,1, 8.530, 10527.342, 373.557, 52785.766 23/06/07,06:07:32,13,07,1, 11.9,1,1, 8.530, 10527.348, 373.560, 52785.773 23/06/07,06:07:32,14,07,1, 11.9,1,1, 8.530, 10527.350, 373.569, 52785.769 23/06/07,06:07:32,15,07,1, 11.9,1,1, 8.530, 10527.366, 373.567, 52785.737 23/06/07,06:07:32,16,07,1, 11.9,1,1, 8.530, 10527.362, 373.558, 52785.769 23/06/07,06:07:32,17,07,1, 11.9,1,1, 8.530, 10527.351, 373.547, 52785.742 23/06/07,06:07:32,18,07,1, 11.9,1,1, 8.530, 10527.359, 373.579, 52785.778 23/06/07,06:07:32,19,07,1, 11.9,1,1, 8.530, 10527.351, 373.551, 52785.740 23/06/07,06:07:33,00,06,1, 11.9,1,1, 8.529, 10527.344, 373.551, 52785.740 23/06/07,06:07:33,01,06,1, 11.9,1,1, 8.529, 10527.353, 373.575, 52785.747 23/06/07,06:07:33,02,06,1, 11.9,1,1, 8.529, 10527.371, 373.575, 52785.743 23/06/07,06:07:33,03,06,1, 11.9,1,1, 8.529, 10527.372, 373.583, 52785.802 23/06/07,06:07:33,04,06,1, 11.9,1,1, 8.529, 10527.370, 373.579, 52785.756 23/06/07,06:07:33,05,06,1, 11.9,1,1, 8.529, 10527.357, 373.577, 52785.722 23/06/07,06:07:33,06,06,1, 11.9,1,1, 8.529, 10527.374, 373.596, 52785.746 23/06/07,06:07:33,07,06,1, 11.9,1,1, 8.529, 10527.359, 373.561, 52785.759 23/06/07,06:07:33,08,06,1, 11.9,1,1, 8.529, 10527.378, 373.573, 52785.757 23/06/07,06:07:33,09,06,1, 11.9,1,1, 8.529, 10527.358, 373.567, 52785.760 23/06/07,06:07:33,10,06,1, 11.9,1,1, 8.529, 10527.391, 373.588, 52785.745 23/06/07,06:07:33,11,06,1, 11.9,1,1, 8.529, 10527.365, 373.589, 52785.742 23/06/07,06:07:33,12,06,1, 11.9,1,1, 8.529, 10527.376, 373.587, 52785.770 23/06/07,06:07:33,13,06,1, 11.9,1,1, 8.529, 10527.375, 373.597, 52785.741 23/06/07,06:07:33,14,06,1, 11.9,1,1, 8.529, 10527.394, 373.614, 52785.748 23/06/07,06:07:33,15,06,1, 11.9,1,1, 8.529, 10527.355, 373.601, 52785.742 23/06/07,06:07:33,16,06,1, 11.9,1,1, 8.529, 10527.361, 373.616, 52785.729 23/06/07,06:07:33,17,06,1, 11.9,1,1, 8.529, 10527.392, 373.610, 52785.750 23/06/07,06:07:33,18,06,1, 11.9,1,1, 8.529, 10527.393, 373.598, 52785.750 23/06/07,06:07:33,19,06,1, 11.9,1,1, 8.529, 10527.394, 373.593, 52785.750 23/06/07,06:07:34,00,06,1, 11.9,1,1, 8.532, 10527.394, 373.593, 52785.750 23/06/07,06:07:34,01,06,1, 11.9,1,1, 8.532, 10527.425, 373.598, 52785.765 23/06/07,06:07:34,02,06,1, 11.9,1,1, 8.532, 10527.396, 373.597, 52785.737 23/06/07,06:07:34,03,06,1, 11.9,1,1, 8.532, 10527.412, 373.593, 52785.726 23/06/07,06:07:34,04,06,1, 11.9,1,1, 8.532, 10527.416, 373.613, 52785.739 23/06/07,06:07:34,05,06,1, 11.9,1,1, 8.532, 10527.405, 373.635, 52785.707 23/06/07,06:07:34,06,06,1, 11.9,1,1, 8.532, 10527.398, 373.631, 52785.746 23/06/07,06:07:34,07,06,1, 11.9,1,1, 8.532, 10527.427, 373.613, 52785.784 23/06/07,06:07:34,08,06,1, 11.9,1,1, 8.532, 10527.441, 373.613, 52785.766 23/06/07,06:07:34,09,06,1, 11.9,1,1, 8.532, 10527.429, 373.636, 52785.713 23/06/07,06:07:34,10,06,1, 11.9,1,1, 8.532, 10527.445, 373.614, 52785.746 23/06/07,06:07:34,11,06,1, 11.9,1,1, 8.532, 10527.406, 373.644, 52785.696 23/06/07,06:07:34,12,06,1, 11.9,1,1, 8.532, 10527.449, 373.623, 52785.766 23/06/07,06:07:34,13,06,1, 11.9,1,1, 8.532, 10527.451, 373.629, 52785.762 23/06/07,06:07:34,14,06,1, 11.9,1,1, 8.532, 10527.428, 373.624, 52785.745 23/06/07,06:07:34,15,06,1, 11.9,1,1, 8.532, 10527.445, 373.631, 52785.771 23/06/07,06:07:34,16,06,1, 11.9,1,1, 8.532, 10527.454, 373.639, 52785.773 23/06/07,06:07:34,17,06,1, 11.9,1,1, 8.532, 10527.421, 373.639, 52785.752 23/06/07,06:07:34,18,06,1, 11.9,1,1, 8.532, 10527.455, 373.642, 52785.766 23/06/07,06:07:34,19,06,1, 11.9,1,1, 8.532, 10527.445, 373.624, 52785.752 23/06/07,06:07:35,00,06,1, 11.9,1,1, 8.530, 10527.444, 373.624, 52785.752 23/06/07,06:07:35,01,06,1, 11.9,1,1, 8.530, 10527.490, 373.629, 52785.731 23/06/07,06:07:35,02,06,1, 11.9,1,1, 8.530, 10527.473, 373.646, 52785.725 23/06/07,06:07:35,03,06,1, 11.9,1,1, 8.530, 10527.473, 373.668, 52785.752 23/06/07,06:07:35,04,06,1, 11.9,1,1, 8.530, 10527.463, 373.659, 52785.776 23/06/07,06:07:35,05,06,1, 11.9,1,1, 8.530, 10527.470, 373.648, 52785.725 23/06/07,06:07:35,06,06,1, 11.9,1,1, 8.530, 10527.460, 373.662, 52785.717 23/06/07,06:07:35,07,06,1, 11.9,1,1, 8.530, 10527.462, 373.668, 52785.731 23/06/07,06:07:35,08,06,1, 11.9,1,1, 8.530, 10527.467, 373.645, 52785.750 23/06/07,06:07:35,09,06,1, 11.9,1,1, 8.530, 10527.462, 373.656, 52785.773 23/06/07,06:07:35,10,06,1, 11.9,1,1, 8.530, 10527.492, 373.658, 52785.779 23/06/07,06:07:35,11,06,1, 11.9,1,1, 8.530, 10527.487, 373.666, 52785.746 23/06/07,06:07:35,12,06,1, 11.9,1,1, 8.530, 10527.489, 373.654, 52785.773 23/06/07,06:07:35,13,06,1, 11.9,1,1, 8.530, 10527.483, 373.688, 52785.770 23/06/07,06:07:35,14,06,1, 11.9,1,1, 8.530, 10527.493, 373.668, 52785.765 23/06/07,06:07:35,15,06,1, 11.9,1,1, 8.530, 10527.462, 373.663, 52785.711 23/06/07,06:07:35,16,06,1, 11.9,1,1, 8.530, 10527.463, 373.693, 52785.762 23/06/07,06:07:35,17,06,1, 11.9,1,1, 8.530, 10527.483, 373.708, 52785.766 23/06/07,06:07:35,18,06,1, 11.9,1,1, 8.530, 10527.497, 373.715, 52785.756 23/06/07,06:07:35,19,06,1, 11.9,1,1, 8.530, 10527.469, 373.700, 52785.756 23/06/07,06:07:36,00,07,1, 11.9,1,1, 8.528, 10527.469, 373.700, 52785.756 23/06/07,06:07:36,01,07,1, 11.9,1,1, 8.528, 10527.504, 373.690, 52785.737 23/06/07,06:07:36,02,07,1, 11.9,1,1, 8.528, 10527.498, 373.716, 52785.744 23/06/07,06:07:36,03,07,1, 11.9,1,1, 8.528, 10527.504, 373.682, 52785.738 23/06/07,06:07:36,04,07,1, 11.9,1,1, 8.528, 10527.510, 373.712, 52785.759 23/06/07,06:07:36,05,07,1, 11.9,1,1, 8.528, 10527.524, 373.703, 52785.783 23/06/07,06:07:36,06,07,1, 11.9,1,1, 8.528, 10527.479, 373.708, 52785.748 23/06/07,06:07:36,07,07,1, 11.9,1,1, 8.528, 10527.470, 373.732, 52785.753 23/06/07,06:07:36,08,07,1, 11.9,1,1, 8.528, 10527.515, 373.700, 52785.746 23/06/07,06:07:36,09,07,1, 11.9,1,1, 8.528, 10527.524, 373.722, 52785.764 23/06/07,06:07:36,10,07,1, 11.9,1,1, 8.528, 10527.528, 373.739, 52785.761 23/06/07,06:07:36,11,07,1, 11.9,1,1, 8.528, 10527.528, 373.714, 52785.751 23/06/07,06:07:36,12,07,1, 11.9,1,1, 8.528, 10527.517, 373.730, 52785.748 23/06/07,06:07:36,13,07,1, 11.9,1,1, 8.528, 10527.519, 373.730, 52785.757 23/06/07,06:07:36,14,07,1, 11.9,1,1, 8.528, 10527.511, 373.723, 52785.761 23/06/07,06:07:36,15,07,1, 11.9,1,1, 8.528, 10527.507, 373.708, 52785.760 23/06/07,06:07:36,16,07,1, 11.9,1,1, 8.528, 10527.523, 373.701, 52785.737 23/06/07,06:07:36,17,07,1, 11.9,1,1, 8.528, 10527.523, 373.744, 52785.769 23/06/07,06:07:36,18,07,1, 11.9,1,1, 8.528, 10527.532, 373.744, 52785.731 23/06/07,06:07:36,19,07,1, 11.9,1,1, 8.528, 10527.537, 373.757, 52785.766 23/06/07,06:07:37,00,07,1, 11.9,1,1, 8.531, 10527.536, 373.757, 52785.766 23/06/07,06:07:37,01,07,1, 11.9,1,1, 8.531, 10527.528, 373.752, 52785.745 23/06/07,06:07:37,02,07,1, 11.9,1,1, 8.531, 10527.551, 373.740, 52785.749 23/06/07,06:07:37,03,07,1, 11.9,1,1, 8.531, 10527.559, 373.740, 52785.734 23/06/07,06:07:37,04,07,1, 11.9,1,1, 8.531, 10527.515, 373.756, 52785.732 23/06/07,06:07:37,05,07,1, 11.9,1,1, 8.531, 10527.522, 373.746, 52785.738 23/06/07,06:07:37,06,07,1, 11.9,1,1, 8.531, 10527.531, 373.717, 52785.798 23/06/07,06:07:37,07,07,1, 11.9,1,1, 8.531, 10527.531, 373.747, 52785.729 23/06/07,06:07:37,08,07,1, 11.9,1,1, 8.531, 10527.535, 373.741, 52785.744 23/06/07,06:07:37,09,07,1, 11.9,1,1, 8.531, 10527.534, 373.731, 52785.763 23/06/07,06:07:37,10,07,1, 11.9,1,1, 8.531, 10527.538, 373.742, 52785.705 23/06/07,06:07:37,11,07,1, 11.9,1,1, 8.531, 10527.547, 373.754, 52785.731 23/06/07,06:07:37,12,07,1, 11.9,1,1, 8.531, 10527.546, 373.735, 52785.718 23/06/07,06:07:37,13,07,1, 11.9,1,1, 8.531, 10527.561, 373.762, 52785.675 23/06/07,06:07:37,14,07,1, 11.9,1,1, 8.531, 10527.583, 373.761, 52785.718 23/06/07,06:07:37,15,07,1, 11.9,1,1, 8.531, 10527.556, 373.737, 52785.731 23/06/07,06:07:37,16,07,1, 11.9,1,1, 8.531, 10527.580, 373.765, 52785.706 23/06/07,06:07:37,17,07,1, 11.9,1,1, 8.531, 10527.577, 373.779, 52785.704 23/06/07,06:07:37,18,07,1, 11.9,1,1, 8.531, 10527.573, 373.768, 52785.733 23/06/07,06:07:37,19,07,1, 11.9,1,1, 8.531, 10527.584, 373.769, 52785.719 23/06/07,06:07:38,00,06,1, 11.9,1,1, 8.534, 10527.577, 373.769, 52785.719 23/06/07,06:07:38,01,06,1, 11.9,1,1, 8.534, 10527.563, 373.776, 52785.706 23/06/07,06:07:38,02,06,1, 11.9,1,1, 8.534, 10527.580, 373.772, 52785.708 23/06/07,06:07:38,03,06,1, 11.9,1,1, 8.534, 10527.588, 373.780, 52785.721 23/06/07,06:07:38,04,06,1, 11.9,1,1, 8.534, 10527.595, 373.787, 52785.722 23/06/07,06:07:38,05,06,1, 11.9,1,1, 8.534, 10527.595, 373.788, 52785.695 23/06/07,06:07:38,06,06,1, 11.9,1,1, 8.534, 10527.602, 373.775, 52785.737 23/06/07,06:07:38,07,06,1, 11.9,1,1, 8.534, 10527.595, 373.785, 52785.733 23/06/07,06:07:38,08,06,1, 11.9,1,1, 8.534, 10527.592, 373.791, 52785.756 23/06/07,06:07:38,09,06,1, 11.9,1,1, 8.534, 10527.606, 373.784, 52785.725 23/06/07,06:07:38,10,06,1, 11.9,1,1, 8.534, 10527.612, 373.792, 52785.731 23/06/07,06:07:38,11,06,1, 11.9,1,1, 8.534, 10527.580, 373.807, 52785.705 23/06/07,06:07:38,12,06,1, 11.9,1,1, 8.534, 10527.594, 373.784, 52785.728 23/06/07,06:07:38,13,06,1, 11.9,1,1, 8.534, 10527.582, 373.782, 52785.734 23/06/07,06:07:38,14,06,1, 11.9,1,1, 8.534, 10527.594, 373.821, 52785.776 23/06/07,06:07:38,15,06,1, 11.9,1,1, 8.534, 10527.600, 373.814, 52785.787 23/06/07,06:07:38,16,06,1, 11.9,1,1, 8.534, 10527.596, 373.809, 52785.785 23/06/07,06:07:38,17,06,1, 11.9,1,1, 8.534, 10527.597, 373.780, 52785.752 23/06/07,06:07:38,18,06,1, 11.9,1,1, 8.534, 10527.584, 373.836, 52785.772 23/06/07,06:07:38,19,06,1, 11.9,1,1, 8.534, 10527.608, 373.805, 52785.779 23/06/07,06:07:39,00,07,1, 11.9,1,1, 8.530, 10527.602, 373.805, 52785.779 23/06/07,06:07:39,01,07,1, 11.9,1,1, 8.530, 10527.606, 373.828, 52785.748 23/06/07,06:07:39,02,07,1, 11.9,1,1, 8.530, 10527.605, 373.797, 52785.742 23/06/07,06:07:39,03,07,1, 11.9,1,1, 8.530, 10527.593, 373.822, 52785.716 23/06/07,06:07:39,04,07,1, 11.9,1,1, 8.530, 10527.591, 373.828, 52785.747 23/06/07,06:07:39,05,07,1, 11.9,1,1, 8.530, 10527.616, 373.829, 52785.763 23/06/07,06:07:39,06,07,1, 11.9,1,1, 8.530, 10527.593, 373.826, 52785.726 23/06/07,06:07:39,07,07,1, 11.9,1,1, 8.530, 10527.615, 373.834, 52785.748 23/06/07,06:07:39,08,07,1, 11.9,1,1, 8.530, 10527.631, 373.814, 52785.746 23/06/07,06:07:39,09,07,1, 11.9,1,1, 8.530, 10527.648, 373.836, 52785.738 23/06/07,06:07:39,10,07,1, 11.9,1,1, 8.530, 10527.647, 373.857, 52785.739 23/06/07,06:07:39,11,07,1, 11.9,1,1, 8.530, 10527.647, 373.823, 52785.740 23/06/07,06:07:39,12,07,1, 11.9,1,1, 8.530, 10527.614, 373.814, 52785.754 23/06/07,06:07:39,13,07,1, 11.9,1,1, 8.530, 10527.615, 373.836, 52785.749 23/06/07,06:07:39,14,07,1, 11.9,1,1, 8.530, 10527.629, 373.840, 52785.754 23/06/07,06:07:39,15,07,1, 11.9,1,1, 8.530, 10527.604, 373.845, 52785.748 23/06/07,06:07:39,16,07,1, 11.9,1,1, 8.530, 10527.609, 373.852, 52785.730 23/06/07,06:07:39,17,07,1, 11.9,1,1, 8.530, 10527.635, 373.848, 52785.747 23/06/07,06:07:39,18,07,1, 11.9,1,1, 8.530, 10527.617, 373.856, 52785.764 23/06/07,06:07:39,19,07,1, 11.9,1,1, 8.530, 10527.644, 373.851, 52785.781 23/06/07,06:07:40,00,07,1, 11.9,1,1, 8.526, 10527.636, 373.851, 52785.781 23/06/07,06:07:40,01,07,1, 11.9,1,1, 8.526, 10527.633, 373.838, 52785.732 23/06/07,06:07:40,02,07,1, 11.9,1,1, 8.526, 10527.656, 373.856, 52785.744 23/06/07,06:07:40,03,07,1, 11.9,1,1, 8.526, 10527.661, 373.841, 52785.744 23/06/07,06:07:40,04,07,1, 11.9,1,1, 8.526, 10527.626, 373.845, 52785.753 23/06/07,06:07:40,05,07,1, 11.9,1,1, 8.526, 10527.658, 373.883, 52785.753 23/06/07,06:07:40,06,07,1, 11.9,1,1, 8.526, 10527.640, 373.841, 52785.701 23/06/07,06:07:40,07,07,1, 11.9,1,1, 8.526, 10527.642, 373.854, 52785.739 23/06/07,06:07:40,08,07,1, 11.9,1,1, 8.526, 10527.671, 373.875, 52785.745 23/06/07,06:07:40,09,07,1, 11.9,1,1, 8.526, 10527.645, 373.867, 52785.746 23/06/07,06:07:40,10,07,1, 11.9,1,1, 8.526, 10527.652, 373.878, 52785.701 23/06/07,06:07:40,11,07,1, 11.9,1,1, 8.526, 10527.647, 373.885, 52785.708 23/06/07,06:07:40,12,07,1, 11.9,1,1, 8.526, 10527.624, 373.853, 52785.746 23/06/07,06:07:40,13,07,1, 11.9,1,1, 8.526, 10527.656, 373.867, 52785.694 23/06/07,06:07:40,14,07,1, 11.9,1,1, 8.526, 10527.648, 373.871, 52785.702 23/06/07,06:07:40,15,07,1, 11.9,1,1, 8.526, 10527.673, 373.864, 52785.723 23/06/07,06:07:40,16,07,1, 11.9,1,1, 8.526, 10527.654, 373.879, 52785.712 23/06/07,06:07:40,17,07,1, 11.9,1,1, 8.526, 10527.655, 373.862, 52785.740 23/06/07,06:07:40,18,07,1, 11.9,1,1, 8.526, 10527.662, 373.879, 52785.726 23/06/07,06:07:40,19,07,1, 11.9,1,1, 8.526, 10527.671, 373.877, 52785.723 23/06/07,06:07:41,00,06,1, 11.8,1,1, 8.531, 10527.669, 373.877, 52785.723 23/06/07,06:07:41,01,06,1, 11.8,1,1, 8.531, 10527.663, 373.870, 52785.702 23/06/07,06:07:41,02,06,1, 11.8,1,1, 8.531, 10527.665, 373.891, 52785.716 23/06/07,06:07:41,03,06,1, 11.8,1,1, 8.531, 10527.651, 373.903, 52785.729 23/06/07,06:07:41,04,06,1, 11.8,1,1, 8.531, 10527.672, 373.903, 52785.734 23/06/07,06:07:41,05,06,1, 11.8,1,1, 8.531, 10527.654, 373.904, 52785.681 23/06/07,06:07:41,06,06,1, 11.8,1,1, 8.531, 10527.648, 373.876, 52785.744 23/06/07,06:07:41,07,06,1, 11.8,1,1, 8.531, 10527.655, 373.912, 52785.734 23/06/07,06:07:41,08,06,1, 11.8,1,1, 8.531, 10527.674, 373.912, 52785.697 23/06/07,06:07:41,09,06,1, 11.8,1,1, 8.531, 10527.658, 373.921, 52785.708 23/06/07,06:07:41,10,06,1, 11.8,1,1, 8.531, 10527.661, 373.885, 52785.685 23/06/07,06:07:41,11,06,1, 11.8,1,1, 8.531, 10527.651, 373.897, 52785.677 23/06/07,06:07:41,12,06,1, 11.8,1,1, 8.531, 10527.673, 373.895, 52785.702 23/06/07,06:07:41,13,06,1, 11.8,1,1, 8.531, 10527.665, 373.924, 52785.696 23/06/07,06:07:41,14,06,1, 11.8,1,1, 8.531, 10527.660, 373.910, 52785.726 23/06/07,06:07:41,15,06,1, 11.8,1,1, 8.531, 10527.661, 373.909, 52785.668 23/06/07,06:07:41,16,06,1, 11.8,1,1, 8.531, 10527.663, 373.909, 52785.708 23/06/07,06:07:41,17,06,1, 11.8,1,1, 8.531, 10527.670, 373.904, 52785.725 23/06/07,06:07:41,18,06,1, 11.8,1,1, 8.531, 10527.643, 373.905, 52785.724 23/06/07,06:07:41,19,06,1, 11.8,1,1, 8.531, 10527.663, 373.918, 52785.716 23/06/07,06:07:42,00,07,1, 12.0,1,1, 8.526, 10527.661, 373.918, 52785.716 23/06/07,06:07:42,01,07,1, 12.0,1,1, 8.526, 10527.667, 373.897, 52785.712 23/06/07,06:07:42,02,07,1, 12.0,1,1, 8.526, 10527.691, 373.913, 52785.695 23/06/07,06:07:42,03,07,1, 12.0,1,1, 8.526, 10527.676, 373.913, 52785.688 23/06/07,06:07:42,04,07,1, 12.0,1,1, 8.526, 10527.667, 373.904, 52785.741 23/06/07,06:07:42,05,07,1, 12.0,1,1, 8.526, 10527.708, 373.912, 52785.719 23/06/07,06:07:42,06,07,1, 12.0,1,1, 8.526, 10527.688, 373.917, 52785.672 23/06/07,06:07:42,07,07,1, 12.0,1,1, 8.526, 10527.660, 373.945, 52785.716 23/06/07,06:07:42,08,07,1, 12.0,1,1, 8.526, 10527.702, 373.923, 52785.686 23/06/07,06:07:42,09,07,1, 12.0,1,1, 8.526, 10527.667, 373.911, 52785.690 23/06/07,06:07:42,10,07,1, 12.0,1,1, 8.526, 10527.664, 373.923, 52785.688 23/06/07,06:07:42,11,07,1, 12.0,1,1, 8.526, 10527.655, 373.899, 52785.659 23/06/07,06:07:42,12,07,1, 12.0,1,1, 8.526, 10527.681, 373.917, 52785.701 23/06/07,06:07:42,13,07,1, 12.0,1,1, 8.526, 10527.676, 373.923, 52785.673 23/06/07,06:07:42,14,07,1, 12.0,1,1, 8.526, 10527.681, 373.928, 52785.696 23/06/07,06:07:42,15,07,1, 12.0,1,1, 8.526, 10527.657, 373.895, 52785.693 23/06/07,06:07:42,16,07,1, 12.0,1,1, 8.526, 10527.679, 373.936, 52785.718 23/06/07,06:07:42,17,07,1, 12.0,1,1, 8.526, 10527.679, 373.908, 52785.692 23/06/07,06:07:42,18,07,1, 12.0,1,1, 8.526, 10527.677, 373.927, 52785.708 23/06/07,06:07:42,19,07,1, 12.0,1,1, 8.526, 10527.683, 373.914, 52785.665 23/06/07,06:07:43,00,08,1, 11.9,1,1, 8.530, 10527.678, 373.914, 52785.665 23/06/07,06:07:43,01,08,1, 11.9,1,1, 8.530, 10527.674, 373.931, 52785.668 23/06/07,06:07:43,02,08,1, 11.9,1,1, 8.530, 10527.690, 373.935, 52785.704 23/06/07,06:07:43,03,08,1, 11.9,1,1, 8.530, 10527.670, 373.949, 52785.673 23/06/07,06:07:43,04,08,1, 11.9,1,1, 8.530, 10527.704, 373.963, 52785.707 23/06/07,06:07:43,05,08,1, 11.9,1,1, 8.530, 10527.692, 373.957, 52785.709 23/06/07,06:07:43,06,08,1, 11.9,1,1, 8.530, 10527.680, 373.930, 52785.688 23/06/07,06:07:43,07,08,1, 11.9,1,1, 8.530, 10527.685, 373.931, 52785.686 23/06/07,06:07:43,08,08,1, 11.9,1,1, 8.530, 10527.665, 373.936, 52785.651 23/06/07,06:07:43,09,08,1, 11.9,1,1, 8.530, 10527.695, 373.923, 52785.672 23/06/07,06:07:43,10,08,1, 11.9,1,1, 8.530, 10527.696, 373.954, 52785.679 23/06/07,06:07:43,11,08,1, 11.9,1,1, 8.530, 10527.679, 373.896, 52785.667 23/06/07,06:07:43,12,08,1, 11.9,1,1, 8.530, 10527.678, 373.920, 52785.656 23/06/07,06:07:43,13,08,1, 11.9,1,1, 8.530, 10527.671, 373.930, 52785.695 23/06/07,06:07:43,14,08,1, 11.9,1,1, 8.530, 10527.682, 373.923, 52785.703 23/06/07,06:07:43,15,08,1, 11.9,1,1, 8.530, 10527.698, 373.986, 52785.666 23/06/07,06:07:43,16,08,1, 11.9,1,1, 8.530, 10527.709, 373.968, 52785.708 23/06/07,06:07:43,17,08,1, 11.9,1,1, 8.530, 10527.691, 373.946, 52785.688 23/06/07,06:07:43,18,08,1, 11.9,1,1, 8.530, 10527.697, 373.972, 52785.666 23/06/07,06:07:43,19,08,1, 11.9,1,1, 8.530, 10527.684, 373.970, 52785.691 23/06/07,06:07:44,00,07,1, 11.9,1,1, 8.529, 10527.678, 373.970, 52785.691 23/06/07,06:07:44,01,07,1, 11.9,1,1, 8.529, 10527.685, 373.955, 52785.645 23/06/07,06:07:44,02,07,1, 11.9,1,1, 8.529, 10527.682, 373.956, 52785.637 23/06/07,06:07:44,03,07,1, 11.9,1,1, 8.529, 10527.709, 373.975, 52785.668 23/06/07,06:07:44,04,07,1, 11.9,1,1, 8.529, 10527.720, 373.935, 52785.647 23/06/07,06:07:44,05,07,1, 11.9,1,1, 8.529, 10527.707, 373.953, 52785.679 23/06/07,06:07:44,06,07,1, 11.9,1,1, 8.529, 10527.726, 373.974, 52785.635 23/06/07,06:07:44,07,07,1, 11.9,1,1, 8.529, 10527.724, 373.958, 52785.618 23/06/07,06:07:44,08,07,1, 11.9,1,1, 8.529, 10527.708, 373.957, 52785.642 23/06/07,06:07:44,09,07,1, 11.9,1,1, 8.529, 10527.706, 373.951, 52785.637 23/06/07,06:07:44,10,07,1, 11.9,1,1, 8.529, 10527.722, 373.996, 52785.669 23/06/07,06:07:44,11,07,1, 11.9,1,1, 8.529, 10527.727, 373.971, 52785.619 23/06/07,06:07:44,12,07,1, 11.9,1,1, 8.529, 10527.713, 373.949, 52785.598 23/06/07,06:07:44,13,07,1, 11.9,1,1, 8.529, 10527.704, 373.933, 52785.620 23/06/07,06:07:44,14,07,1, 11.9,1,1, 8.529, 10527.727, 373.964, 52785.646 23/06/07,06:07:44,15,07,1, 11.9,1,1, 8.529, 10527.705, 373.947, 52785.630 23/06/07,06:07:44,16,07,1, 11.9,1,1, 8.529, 10527.711, 373.971, 52785.711 23/06/07,06:07:44,17,07,1, 11.9,1,1, 8.529, 10527.710, 373.935, 52785.636 23/06/07,06:07:44,18,07,1, 11.9,1,1, 8.529, 10527.713, 373.951, 52785.654 23/06/07,06:07:44,19,07,1, 11.9,1,1, 8.529, 10527.698, 373.954, 52785.642 23/06/07,06:07:45,00,07,1, 11.9,1,1, 8.530, 10527.694, 373.954, 52785.642 23/06/07,06:07:45,01,07,1, 11.9,1,1, 8.530, 10527.714, 373.941, 52785.637 23/06/07,06:07:45,02,07,1, 11.9,1,1, 8.530, 10527.706, 373.942, 52785.637 23/06/07,06:07:45,03,07,1, 11.9,1,1, 8.530, 10527.732, 373.957, 52785.658 23/06/07,06:07:45,04,07,1, 11.9,1,1, 8.530, 10527.715, 373.989, 52785.665 23/06/07,06:07:45,05,07,1, 11.9,1,1, 8.530, 10527.707, 373.942, 52785.620 23/06/07,06:07:45,06,07,1, 11.9,1,1, 8.530, 10527.712, 373.952, 52785.655 23/06/07,06:07:45,07,07,1, 11.9,1,1, 8.530, 10527.716, 373.945, 52785.632 23/06/07,06:07:45,08,07,1, 11.9,1,1, 8.530, 10527.728, 373.973, 52785.630 23/06/07,06:07:45,09,07,1, 11.9,1,1, 8.530, 10527.695, 373.948, 52785.643 23/06/07,06:07:45,10,07,1, 11.9,1,1, 8.530, 10527.701, 373.961, 52785.663 23/06/07,06:07:45,11,07,1, 11.9,1,1, 8.530, 10527.705, 373.926, 52785.600 23/06/07,06:07:45,12,07,1, 11.9,1,1, 8.530, 10527.715, 373.951, 52785.633 23/06/07,06:07:45,13,07,1, 11.9,1,1, 8.530, 10527.720, 373.937, 52785.666 23/06/07,06:07:45,14,07,1, 11.9,1,1, 8.530, 10527.713, 373.935, 52785.666 23/06/07,06:07:45,15,07,1, 11.9,1,1, 8.530, 10527.733, 373.929, 52785.612 23/06/07,06:07:45,16,07,1, 11.9,1,1, 8.530, 10527.718, 373.949, 52785.639 23/06/07,06:07:45,17,07,1, 11.9,1,1, 8.530, 10527.734, 373.921, 52785.683 23/06/07,06:07:45,18,07,1, 11.9,1,1, 8.530, 10527.736, 373.940, 52785.631 23/06/07,06:07:45,19,07,1, 11.9,1,1, 8.530, 10527.711, 373.955, 52785.683 23/06/07,06:07:46,00,08,1, 11.8,1,1, 8.534, 10527.703, 373.955, 52785.683 23/06/07,06:07:46,01,08,1, 11.8,1,1, 8.534, 10527.707, 373.943, 52785.649 23/06/07,06:07:46,02,08,1, 11.8,1,1, 8.534, 10527.739, 373.939, 52785.646 23/06/07,06:07:46,03,08,1, 11.8,1,1, 8.534, 10527.708, 373.945, 52785.668 23/06/07,06:07:46,04,08,1, 11.8,1,1, 8.534, 10527.738, 373.937, 52785.643 23/06/07,06:07:46,05,08,1, 11.8,1,1, 8.534, 10527.711, 373.906, 52785.647 23/06/07,06:07:46,06,08,1, 11.8,1,1, 8.534, 10527.753, 373.929, 52785.669 23/06/07,06:07:46,07,08,1, 11.8,1,1, 8.534, 10527.710, 373.924, 52785.697 23/06/07,06:07:46,08,08,1, 11.8,1,1, 8.534, 10527.730, 373.936, 52785.648 23/06/07,06:07:46,09,08,1, 11.8,1,1, 8.534, 10527.731, 373.944, 52785.667 23/06/07,06:07:46,10,08,1, 11.8,1,1, 8.534, 10527.742, 373.924, 52785.699 23/06/07,06:07:46,11,08,1, 11.8,1,1, 8.534, 10527.728, 373.919, 52785.645 23/06/07,06:07:46,12,08,1, 11.8,1,1, 8.534, 10527.722, 373.940, 52785.618 23/06/07,06:07:46,13,08,1, 11.8,1,1, 8.534, 10527.720, 373.936, 52785.645 23/06/07,06:07:46,14,08,1, 11.8,1,1, 8.534, 10527.737, 373.933, 52785.651 23/06/07,06:07:46,15,08,1, 11.8,1,1, 8.534, 10527.726, 373.928, 52785.660 23/06/07,06:07:46,16,08,1, 11.8,1,1, 8.534, 10527.711, 373.922, 52785.641 23/06/07,06:07:46,17,08,1, 11.8,1,1, 8.534, 10527.730, 373.929, 52785.623 23/06/07,06:07:46,18,08,1, 11.8,1,1, 8.534, 10527.719, 373.952, 52785.618 23/06/07,06:07:46,19,08,1, 11.8,1,1, 8.534, 10527.709, 373.932, 52785.635 23/06/07,06:07:47,00,07,1, 11.9,1,1, 8.533, 10527.703, 373.932, 52785.635 23/06/07,06:07:47,01,07,1, 11.9,1,1, 8.533, 10527.713, 373.918, 52785.622 23/06/07,06:07:47,02,07,1, 11.9,1,1, 8.533, 10527.739, 373.925, 52785.667 23/06/07,06:07:47,03,07,1, 11.9,1,1, 8.533, 10527.721, 373.934, 52785.620 23/06/07,06:07:47,04,07,1, 11.9,1,1, 8.533, 10527.725, 373.928, 52785.678 23/06/07,06:07:47,05,07,1, 11.9,1,1, 8.533, 10527.741, 373.912, 52785.614 23/06/07,06:07:47,06,07,1, 11.9,1,1, 8.533, 10527.729, 373.932, 52785.652 23/06/07,06:07:47,07,07,1, 11.9,1,1, 8.533, 10527.700, 373.930, 52785.633 23/06/07,06:07:47,08,07,1, 11.9,1,1, 8.533, 10527.713, 373.916, 52785.611 23/06/07,06:07:47,09,07,1, 11.9,1,1, 8.533, 10527.685, 373.932, 52785.629 23/06/07,06:07:47,10,07,1, 11.9,1,1, 8.533, 10527.708, 373.913, 52785.625 23/06/07,06:07:47,11,07,1, 11.9,1,1, 8.533, 10527.702, 373.898, 52785.621 23/06/07,06:07:47,12,07,1, 11.9,1,1, 8.533, 10527.720, 373.907, 52785.603 23/06/07,06:07:47,13,07,1, 11.9,1,1, 8.533, 10527.719, 373.901, 52785.605 23/06/07,06:07:47,14,07,1, 11.9,1,1, 8.533, 10527.740, 373.923, 52785.661 23/06/07,06:07:47,15,07,1, 11.9,1,1, 8.533, 10527.736, 373.897, 52785.653 23/06/07,06:07:47,16,07,1, 11.9,1,1, 8.533, 10527.730, 373.907, 52785.601 23/06/07,06:07:47,17,07,1, 11.9,1,1, 8.533, 10527.713, 373.887, 52785.619 23/06/07,06:07:47,18,07,1, 11.9,1,1, 8.533, 10527.724, 373.917, 52785.634 23/06/07,06:07:47,19,07,1, 11.9,1,1, 8.533, 10527.718, 373.927, 52785.670 23/06/07,06:07:48,00,07,1, 11.9,1,1, 8.532, 10527.711, 373.927, 52785.670 23/06/07,06:07:48,01,07,1, 11.9,1,1, 8.532, 10527.729, 373.896, 52785.627 23/06/07,06:07:48,02,07,1, 11.9,1,1, 8.532, 10527.713, 373.896, 52785.633 23/06/07,06:07:48,03,07,1, 11.9,1,1, 8.532, 10527.745, 373.908, 52785.653 23/06/07,06:07:48,04,07,1, 11.9,1,1, 8.532, 10527.696, 373.900, 52785.620 23/06/07,06:07:48,05,07,1, 11.9,1,1, 8.532, 10527.718, 373.925, 52785.606 23/06/07,06:07:48,06,07,1, 11.9,1,1, 8.532, 10527.715, 373.905, 52785.628 23/06/07,06:07:48,07,07,1, 11.9,1,1, 8.532, 10527.709, 373.909, 52785.609 23/06/07,06:07:48,08,07,1, 11.9,1,1, 8.532, 10527.690, 373.904, 52785.615 23/06/07,06:07:48,09,07,1, 11.9,1,1, 8.532, 10527.699, 373.907, 52785.594 23/06/07,06:07:48,10,07,1, 11.9,1,1, 8.532, 10527.705, 373.907, 52785.613 23/06/07,06:07:48,11,07,1, 11.9,1,1, 8.532, 10527.696, 373.862, 52785.605 23/06/07,06:07:48,12,07,1, 11.9,1,1, 8.532, 10527.720, 373.883, 52785.573 23/06/07,06:07:48,13,07,1, 11.9,1,1, 8.532, 10527.709, 373.886, 52785.565 23/06/07,06:07:48,14,07,1, 11.9,1,1, 8.532, 10527.730, 373.896, 52785.600 23/06/07,06:07:48,15,07,1, 11.9,1,1, 8.532, 10527.730, 373.890, 52785.601 23/06/07,06:07:48,16,07,1, 11.9,1,1, 8.532, 10527.692, 373.920, 52785.988 23/06/07,06:07:48,17,07,1, 11.9,1,1, 8.532, 10527.753, 373.889, 52785.542 23/06/07,06:07:48,18,07,1, 11.9,1,1, 8.532, 10527.739, 373.879, 52785.600 23/06/07,06:07:48,19,07,1, 11.9,1,1, 8.532, 10527.707, 373.880, 52785.561 23/06/07,06:07:49,00,07,1, 11.9,1,1, 8.532, 10527.703, 373.880, 52785.561 23/06/07,06:07:49,01,07,1, 11.9,1,1, 8.532, 10527.693, 373.871, 52785.558 23/06/07,06:07:49,02,07,1, 11.9,1,1, 8.532, 10527.724, 373.881, 52785.626 23/06/07,06:07:49,03,07,1, 11.9,1,1, 8.532, 10527.700, 373.870, 52785.594 23/06/07,06:07:49,04,07,1, 11.9,1,1, 8.532, 10527.712, 373.875, 52785.581 23/06/07,06:07:49,05,07,1, 11.9,1,1, 8.532, 10527.695, 373.876, 52785.650 23/06/07,06:07:49,06,07,1, 11.9,1,1, 8.532, 10527.709, 373.891, 52785.480 23/06/07,06:07:49,07,07,1, 11.9,1,1, 8.532, 10527.693, 373.857, 52785.667 23/06/07,06:07:49,08,07,1, 11.9,1,1, 8.532, 10527.712, 373.866, 52785.634 23/06/07,06:07:49,09,07,1, 11.9,1,1, 8.532, 10527.706, 373.831, 52785.589 23/06/07,06:07:49,10,07,1, 11.9,1,1, 8.532, 10527.690, 373.862, 52785.646 23/06/07,06:07:49,11,07,1, 11.9,1,1, 8.532, 10527.706, 373.864, 52785.561 23/06/07,06:07:49,12,07,1, 11.9,1,1, 8.532, 10527.688, 373.834, 52785.585 23/06/07,06:07:49,13,07,1, 11.9,1,1, 8.532, 10527.719, 373.856, 52785.599 23/06/07,06:07:49,14,07,1, 11.9,1,1, 8.532, 10527.709, 373.862, 52785.581 23/06/07,06:07:49,15,07,1, 11.9,1,1, 8.532, 10527.722, 373.878, 52785.601 23/06/07,06:07:49,16,07,1, 11.9,1,1, 8.532, 10527.694, 373.852, 52785.583 23/06/07,06:07:49,17,07,1, 11.9,1,1, 8.532, 10527.719, 373.871, 52785.595 23/06/07,06:07:49,18,07,1, 11.9,1,1, 8.532, 10527.717, 373.842, 52785.603 23/06/07,06:07:49,19,07,1, 11.9,1,1, 8.532, 10527.722, 373.848, 52785.621 23/06/07,06:07:50,00,07,1, 11.9,1,1, 8.532, 10527.719, 373.848, 52785.621 23/06/07,06:07:50,01,07,1, 11.9,1,1, 8.532, 10527.719, 373.848, 52785.596 23/06/07,06:07:50,02,07,1, 11.9,1,1, 8.532, 10527.713, 373.864, 52785.576 23/06/07,06:07:50,03,07,1, 11.9,1,1, 8.532, 10527.711, 373.863, 52785.594 23/06/07,06:07:50,04,07,1, 11.9,1,1, 8.532, 10527.690, 373.839, 52785.587 23/06/07,06:07:50,05,07,1, 11.9,1,1, 8.532, 10527.718, 373.837, 52785.568 23/06/07,06:07:50,06,07,1, 11.9,1,1, 8.532, 10527.692, 373.829, 52785.593 23/06/07,06:07:50,07,07,1, 11.9,1,1, 8.532, 10527.673, 373.835, 52785.588 23/06/07,06:07:50,08,07,1, 11.9,1,1, 8.532, 10527.687, 373.834, 52785.584 23/06/07,06:07:50,09,07,1, 11.9,1,1, 8.532, 10527.683, 373.837, 52785.595 23/06/07,06:07:50,10,07,1, 11.9,1,1, 8.532, 10527.708, 373.853, 52785.817 23/06/07,06:07:50,11,07,1, 11.9,1,1, 8.532, 10527.735, 373.857, 52785.549 23/06/07,06:07:50,12,07,1, 11.9,1,1, 8.532, 10527.687, 373.831, 52785.513 23/06/07,06:07:50,13,07,1, 11.9,1,1, 8.532, 10527.706, 373.820, 52785.533 23/06/07,06:07:50,14,07,1, 11.9,1,1, 8.532, 10527.701, 373.820, 52785.546 23/06/07,06:07:50,15,07,1, 11.9,1,1, 8.532, 10527.712, 373.811, 52785.570 23/06/07,06:07:50,16,07,1, 11.9,1,1, 8.532, 10527.689, 373.800, 52785.579 23/06/07,06:07:50,17,07,1, 11.9,1,1, 8.532, 10527.690, 373.817, 52785.611 23/06/07,06:07:50,18,07,1, 11.9,1,1, 8.532, 10527.690, 373.809, 52785.615 23/06/07,06:07:50,19,07,1, 11.9,1,1, 8.532, 10527.695, 373.784, 52785.573 23/06/07,06:07:51,00,08,1, 11.9,1,1, 8.532, 10527.694, 373.784, 52785.573 23/06/07,06:07:51,01,08,1, 11.9,1,1, 8.532, 10527.670, 373.797, 52785.532 23/06/07,06:07:51,02,08,1, 11.9,1,1, 8.532, 10527.671, 373.781, 52785.587 23/06/07,06:07:51,03,08,1, 11.9,1,1, 8.532, 10527.681, 373.783, 52785.543 23/06/07,06:07:51,04,08,1, 11.9,1,1, 8.532, 10527.665, 373.793, 52785.571 23/06/07,06:07:51,05,08,1, 11.9,1,1, 8.532, 10527.665, 373.758, 52785.607 23/06/07,06:07:51,06,08,1, 11.9,1,1, 8.532, 10527.680, 373.787, 52785.552 23/06/07,06:07:51,07,08,1, 11.9,1,1, 8.532, 10527.677, 373.791, 52785.540 23/06/07,06:07:51,08,08,1, 11.9,1,1, 8.532, 10527.694, 373.768, 52785.581 23/06/07,06:07:51,09,08,1, 11.9,1,1, 8.532, 10527.673, 373.781, 52785.577 23/06/07,06:07:51,10,08,1, 11.9,1,1, 8.532, 10527.673, 373.777, 52785.588 23/06/07,06:07:51,11,08,1, 11.9,1,1, 8.532, 10527.683, 373.780, 52785.596 23/06/07,06:07:51,12,08,1, 11.9,1,1, 8.532, 10527.678, 373.768, 52785.595 23/06/07,06:07:51,13,08,1, 11.9,1,1, 8.532, 10527.691, 373.758, 52785.582 23/06/07,06:07:51,14,08,1, 11.9,1,1, 8.532, 10527.682, 373.767, 52785.563 23/06/07,06:07:51,15,08,1, 11.9,1,1, 8.532, 10527.662, 373.761, 52785.541 23/06/07,06:07:51,16,08,1, 11.9,1,1, 8.532, 10527.655, 373.770, 52785.521 23/06/07,06:07:51,17,08,1, 11.9,1,1, 8.532, 10527.689, 373.777, 52785.606 23/06/07,06:07:51,18,08,1, 11.9,1,1, 8.532, 10527.666, 373.773, 52785.530 23/06/07,06:07:51,19,08,1, 11.9,1,1, 8.532, 10527.674, 373.760, 52785.557 23/06/07,06:07:52,00,08,1, 11.9,1,1, 8.530, 10527.669, 373.760, 52785.557 23/06/07,06:07:52,01,08,1, 11.9,1,1, 8.530, 10527.675, 373.772, 52785.562 23/06/07,06:07:52,02,08,1, 11.9,1,1, 8.530, 10527.653, 373.766, 52785.548 23/06/07,06:07:52,03,08,1, 11.9,1,1, 8.530, 10527.699, 373.732, 52785.422 23/06/07,06:07:52,04,08,1, 11.9,1,1, 8.530, 10527.648, 373.748, 52785.575 23/06/07,06:07:52,05,08,1, 11.9,1,1, 8.530, 10527.654, 373.776, 52785.589 23/06/07,06:07:52,06,08,1, 11.9,1,1, 8.530, 10527.658, 373.744, 52785.568 23/06/07,06:07:52,07,08,1, 11.9,1,1, 8.530, 10527.680, 373.751, 52785.570 23/06/07,06:07:52,08,08,1, 11.9,1,1, 8.530, 10527.676, 373.727, 52785.607 23/06/07,06:07:52,09,08,1, 11.9,1,1, 8.530, 10527.689, 373.737, 52785.565 23/06/07,06:07:52,10,08,1, 11.9,1,1, 8.530, 10527.688, 373.739, 52785.556 23/06/07,06:07:52,11,08,1, 11.9,1,1, 8.530, 10527.702, 373.740, 52785.558 23/06/07,06:07:52,12,08,1, 11.9,1,1, 8.530, 10527.700, 373.736, 52785.549 23/06/07,06:07:52,13,08,1, 11.9,1,1, 8.530, 10527.665, 373.720, 52785.598 23/06/07,06:07:52,14,08,1, 11.9,1,1, 8.530, 10527.655, 373.706, 52785.550 23/06/07,06:07:52,15,08,1, 11.9,1,1, 8.530, 10527.673, 373.707, 52785.571 23/06/07,06:07:52,16,08,1, 11.9,1,1, 8.530, 10527.682, 373.705, 52785.592 23/06/07,06:07:52,17,08,1, 11.9,1,1, 8.530, 10527.676, 373.699, 52785.553 23/06/07,06:07:52,18,08,1, 11.9,1,1, 8.530, 10527.654, 373.716, 52785.597 23/06/07,06:07:52,19,08,1, 11.9,1,1, 8.530, 10527.678, 373.700, 52785.523 23/06/07,06:07:53,00,07,1, 11.9,1,1, 8.525, 10527.678, 373.700, 52785.523 23/06/07,06:07:53,01,07,1, 11.9,1,1, 8.525, 10527.663, 373.693, 52785.551 23/06/07,06:07:53,02,07,1, 11.9,1,1, 8.525, 10527.657, 373.702, 52785.562 23/06/07,06:07:53,03,07,1, 11.9,1,1, 8.525, 10527.652, 373.738, 52785.554 23/06/07,06:07:53,04,07,1, 11.9,1,1, 8.525, 10527.654, 373.701, 52785.544 23/06/07,06:07:53,05,07,1, 11.9,1,1, 8.525, 10527.657, 373.688, 52785.562 23/06/07,06:07:53,06,07,1, 11.9,1,1, 8.525, 10527.652, 373.704, 52785.568 23/06/07,06:07:53,07,07,1, 11.9,1,1, 8.525, 10527.662, 373.698, 52785.556 23/06/07,06:07:53,08,07,1, 11.9,1,1, 8.525, 10527.685, 373.701, 52785.557 23/06/07,06:07:53,09,07,1, 11.9,1,1, 8.525, 10527.667, 373.691, 52785.546 23/06/07,06:07:53,10,07,1, 11.9,1,1, 8.525, 10527.649, 373.680, 52785.528 23/06/07,06:07:53,11,07,1, 11.9,1,1, 8.525, 10527.669, 373.694, 52785.564 23/06/07,06:07:53,12,07,1, 11.9,1,1, 8.525, 10527.672, 373.690, 52785.565 23/06/07,06:07:53,13,07,1, 11.9,1,1, 8.525, 10527.656, 373.664, 52785.557 23/06/07,06:07:53,14,07,1, 11.9,1,1, 8.525, 10527.646, 373.691, 52785.540 23/06/07,06:07:53,15,07,1, 11.9,1,1, 8.525, 10527.655, 373.689, 52785.547 23/06/07,06:07:53,16,07,1, 11.9,1,1, 8.525, 10527.661, 373.674, 52785.531 23/06/07,06:07:53,17,07,1, 11.9,1,1, 8.525, 10527.667, 373.695, 52785.606 23/06/07,06:07:53,18,07,1, 11.9,1,1, 8.525, 10527.646, 373.684, 52785.546 23/06/07,06:07:53,19,07,1, 11.9,1,1, 8.525, 10527.663, 373.697, 52785.582 23/06/07,06:07:54,00,07,1, 11.8,1,1, 8.532, 10527.661, 373.697, 52785.582 23/06/07,06:07:54,01,07,1, 11.8,1,1, 8.532, 10527.649, 373.667, 52785.568 23/06/07,06:07:54,02,07,1, 11.8,1,1, 8.532, 10527.641, 373.694, 52785.679 23/06/07,06:07:54,03,07,1, 11.8,1,1, 8.532, 10527.636, 373.653, 52785.552 23/06/07,06:07:54,04,07,1, 11.8,1,1, 8.532, 10527.638, 373.663, 52785.578 23/06/07,06:07:54,05,07,1, 11.8,1,1, 8.532, 10527.653, 373.644, 52785.543 23/06/07,06:07:54,06,07,1, 11.8,1,1, 8.532, 10527.637, 373.636, 52785.535 23/06/07,06:07:54,07,07,1, 11.8,1,1, 8.532, 10527.648, 373.654, 52785.540 23/06/07,06:07:54,08,07,1, 11.8,1,1, 8.532, 10527.631, 373.659, 52785.570 23/06/07,06:07:54,09,07,1, 11.8,1,1, 8.532, 10527.635, 373.638, 52785.575 23/06/07,06:07:54,10,07,1, 11.8,1,1, 8.532, 10527.641, 373.634, 52785.523 23/06/07,06:07:54,11,07,1, 11.8,1,1, 8.532, 10527.663, 373.648, 52785.432 23/06/07,06:07:54,12,07,1, 11.8,1,1, 8.532, 10527.676, 373.627, 52785.476 23/06/07,06:07:54,13,07,1, 11.8,1,1, 8.532, 10527.644, 373.625, 52785.487 23/06/07,06:07:54,14,07,1, 11.8,1,1, 8.532, 10527.662, 373.643, 52785.554 23/06/07,06:07:54,15,07,1, 11.8,1,1, 8.532, 10527.648, 373.614, 52785.537 23/06/07,06:07:54,16,07,1, 11.8,1,1, 8.532, 10527.607, 373.625, 52785.515 23/06/07,06:07:54,17,07,1, 11.8,1,1, 8.532, 10527.639, 373.627, 52785.558 23/06/07,06:07:54,18,07,1, 11.8,1,1, 8.532, 10527.642, 373.621, 52785.517 23/06/07,06:07:54,19,07,1, 11.8,1,1, 8.532, 10527.627, 373.603, 52785.515 23/06/07,06:07:55,00,06,1, 11.9,1,1, 8.530, 10527.619, 373.603, 52785.515 23/06/07,06:07:55,01,06,1, 11.9,1,1, 8.530, 10527.629, 373.624, 52785.528 23/06/07,06:07:55,02,06,1, 11.9,1,1, 8.530, 10527.648, 373.625, 52785.527 23/06/07,06:07:55,03,06,1, 11.9,1,1, 8.530, 10527.690, 373.612, 52785.534 23/06/07,06:07:55,04,06,1, 11.9,1,1, 8.530, 10527.654, 373.589, 52785.533 23/06/07,06:07:55,05,06,1, 11.9,1,1, 8.530, 10527.648, 373.577, 52785.514 23/06/07,06:07:55,06,06,1, 11.9,1,1, 8.530, 10527.655, 373.605, 52785.566 23/06/07,06:07:55,07,06,1, 11.9,1,1, 8.530, 10527.620, 373.600, 52785.534 23/06/07,06:07:55,08,06,1, 11.9,1,1, 8.530, 10527.666, 373.584, 52785.542 23/06/07,06:07:55,09,06,1, 11.9,1,1, 8.530, 10527.644, 373.562, 52785.502 23/06/07,06:07:55,10,06,1, 11.9,1,1, 8.530, 10527.637, 373.571, 52785.500 23/06/07,06:07:55,11,06,1, 11.9,1,1, 8.530, 10527.656, 373.598, 52785.478 23/06/07,06:07:55,12,06,1, 11.9,1,1, 8.530, 10527.617, 373.589, 52785.507 23/06/07,06:07:55,13,06,1, 11.9,1,1, 8.530, 10527.647, 373.598, 52785.489 23/06/07,06:07:55,14,06,1, 11.9,1,1, 8.530, 10527.634, 373.596, 52785.500 23/06/07,06:07:55,15,06,1, 11.9,1,1, 8.530, 10527.646, 373.597, 52785.494 23/06/07,06:07:55,16,06,1, 11.9,1,1, 8.530, 10527.643, 373.589, 52785.501 23/06/07,06:07:55,17,06,1, 11.9,1,1, 8.530, 10527.629, 373.579, 52785.522 23/06/07,06:07:55,18,06,1, 11.9,1,1, 8.530, 10527.608, 373.597, 52785.497 23/06/07,06:07:55,19,06,1, 11.9,1,1, 8.530, 10527.627, 373.582, 52785.512 23/06/07,06:07:56,00,07,1, 11.9,1,1, 8.529, 10527.619, 373.582, 52785.512 23/06/07,06:07:56,01,07,1, 11.9,1,1, 8.529, 10527.627, 373.565, 52785.484 23/06/07,06:07:56,02,07,1, 11.9,1,1, 8.529, 10527.619, 373.596, 52785.449 23/06/07,06:07:56,03,07,1, 11.9,1,1, 8.529, 10527.637, 373.565, 52785.505 23/06/07,06:07:56,04,07,1, 11.9,1,1, 8.529, 10527.623, 373.572, 52785.515 23/06/07,06:07:56,05,07,1, 11.9,1,1, 8.529, 10527.642, 373.559, 52785.494 23/06/07,06:07:56,06,07,1, 11.9,1,1, 8.529, 10527.646, 373.566, 52785.531 23/06/07,06:07:56,07,07,1, 11.9,1,1, 8.529, 10527.642, 373.562, 52785.465 23/06/07,06:07:56,08,07,1, 11.9,1,1, 8.529, 10527.630, 373.570, 52785.515 23/06/07,06:07:56,09,07,1, 11.9,1,1, 8.529, 10527.634, 373.542, 52785.523 23/06/07,06:07:56,10,07,1, 11.9,1,1, 8.529, 10527.640, 373.541, 52785.495 23/06/07,06:07:56,11,07,1, 11.9,1,1, 8.529, 10527.651, 373.546, 52785.519 23/06/07,06:07:56,12,07,1, 11.9,1,1, 8.529, 10527.638, 373.541, 52785.543 23/06/07,06:07:56,13,07,1, 11.9,1,1, 8.529, 10527.652, 373.540, 52785.527 23/06/07,06:07:56,14,07,1, 11.9,1,1, 8.529, 10527.623, 373.557, 52785.541 23/06/07,06:07:56,15,07,1, 11.9,1,1, 8.529, 10527.650, 373.548, 52785.486 23/06/07,06:07:56,16,07,1, 11.9,1,1, 8.529, 10527.615, 373.534, 52785.480 23/06/07,06:07:56,17,07,1, 11.9,1,1, 8.529, 10527.637, 373.565, 52785.572 23/06/07,06:07:56,18,07,1, 11.9,1,1, 8.529, 10527.634, 373.542, 52785.553 23/06/07,06:07:56,19,07,1, 11.9,1,1, 8.529, 10527.635, 373.530, 52785.542 23/06/07,06:07:57,00,07,1, 12.0,1,1, 8.534, 10527.627, 373.530, 52785.542 23/06/07,06:07:57,01,07,1, 12.0,1,1, 8.534, 10527.638, 373.541, 52785.533 23/06/07,06:07:57,02,07,1, 12.0,1,1, 8.534, 10527.643, 373.554, 52785.561 23/06/07,06:07:57,03,07,1, 12.0,1,1, 8.534, 10527.654, 373.547, 52785.606 23/06/07,06:07:57,04,07,1, 12.0,1,1, 8.534, 10527.656, 373.545, 52785.564 23/06/07,06:07:57,05,07,1, 12.0,1,1, 8.534, 10527.630, 373.531, 52785.546 23/06/07,06:07:57,06,07,1, 12.0,1,1, 8.534, 10527.628, 373.535, 52785.545 23/06/07,06:07:57,07,07,1, 12.0,1,1, 8.534, 10527.664, 373.543, 52785.534 23/06/07,06:07:57,08,07,1, 12.0,1,1, 8.534, 10527.669, 373.534, 52785.515 23/06/07,06:07:57,09,07,1, 12.0,1,1, 8.534, 10527.665, 373.542, 52785.528 23/06/07,06:07:57,10,07,1, 12.0,1,1, 8.534, 10527.649, 373.534, 52785.571 23/06/07,06:07:57,11,07,1, 12.0,1,1, 8.534, 10527.624, 373.541, 52785.542 23/06/07,06:07:57,12,07,1, 12.0,1,1, 8.534, 10527.653, 373.544, 52785.545 23/06/07,06:07:57,13,07,1, 12.0,1,1, 8.534, 10527.639, 373.535, 52785.523 23/06/07,06:07:57,14,07,1, 12.0,1,1, 8.534, 10527.637, 373.539, 52785.556 23/06/07,06:07:57,15,07,1, 12.0,1,1, 8.534, 10527.654, 373.516, 52785.501 23/06/07,06:07:57,16,07,1, 12.0,1,1, 8.534, 10527.634, 373.516, 52785.548 23/06/07,06:07:57,17,07,1, 12.0,1,1, 8.534, 10527.633, 373.506, 52785.524 23/06/07,06:07:57,18,07,1, 12.0,1,1, 8.534, 10527.625, 373.516, 52785.536 23/06/07,06:07:57,19,07,1, 12.0,1,1, 8.534, 10527.665, 373.515, 52785.525 23/06/07,06:07:58,00,08,1, 12.0,1,1, 8.530, 10527.661, 373.515, 52785.525 23/06/07,06:07:58,01,08,1, 12.0,1,1, 8.530, 10527.612, 373.504, 52785.533 23/06/07,06:07:58,02,08,1, 12.0,1,1, 8.530, 10527.615, 373.507, 52785.565 23/06/07,06:07:58,03,08,1, 12.0,1,1, 8.530, 10527.615, 373.507, 52785.522 23/06/07,06:07:58,04,08,1, 12.0,1,1, 8.530, 10527.603, 373.506, 52785.519 23/06/07,06:07:58,05,08,1, 12.0,1,1, 8.530, 10527.623, 373.511, 52785.508 23/06/07,06:07:58,06,08,1, 12.0,1,1, 8.530, 10527.627, 373.499, 52785.508 23/06/07,06:07:58,07,08,1, 12.0,1,1, 8.530, 10527.624, 373.520, 52785.537 23/06/07,06:07:58,08,08,1, 12.0,1,1, 8.530, 10527.603, 373.505, 52785.466 23/06/07,06:07:58,09,08,1, 12.0,1,1, 8.530, 10527.606, 373.507, 52785.504 23/06/07,06:07:58,10,08,1, 12.0,1,1, 8.530, 10527.629, 373.503, 52785.534 23/06/07,06:07:58,11,08,1, 12.0,1,1, 8.530, 10527.635, 373.513, 52785.510 23/06/07,06:07:58,12,08,1, 12.0,1,1, 8.530, 10527.647, 373.505, 52785.472 23/06/07,06:07:58,13,08,1, 12.0,1,1, 8.530, 10527.628, 373.499, 52785.504 23/06/07,06:07:58,14,08,1, 12.0,1,1, 8.530, 10527.634, 373.527, 52785.484 23/06/07,06:07:58,15,08,1, 12.0,1,1, 8.530, 10527.650, 373.477, 52785.504 23/06/07,06:07:58,16,08,1, 12.0,1,1, 8.530, 10527.641, 373.500, 52785.487 23/06/07,06:07:58,17,08,1, 12.0,1,1, 8.530, 10527.653, 373.493, 52785.548 23/06/07,06:07:58,18,08,1, 12.0,1,1, 8.530, 10527.631, 373.504, 52785.518 23/06/07,06:07:58,19,08,1, 12.0,1,1, 8.530, 10527.621, 373.486, 52785.544 23/06/07,06:07:59,00,07,1, 11.9,1,1, 8.534, 10527.619, 373.486, 52785.544 23/06/07,06:07:59,01,07,1, 11.9,1,1, 8.534, 10527.646, 373.508, 52785.513 23/06/07,06:07:59,02,07,1, 11.9,1,1, 8.534, 10527.640, 373.504, 52785.524 23/06/07,06:07:59,03,07,1, 11.9,1,1, 8.534, 10527.624, 373.492, 52785.545 23/06/07,06:07:59,04,07,1, 11.9,1,1, 8.534, 10527.652, 373.490, 52785.523 23/06/07,06:07:59,05,07,1, 11.9,1,1, 8.534, 10527.638, 373.498, 52785.533 23/06/07,06:07:59,06,07,1, 11.9,1,1, 8.534, 10527.649, 373.498, 52785.566 23/06/07,06:07:59,07,07,1, 11.9,1,1, 8.534, 10527.664, 373.490, 52785.527 23/06/07,06:07:59,08,07,1, 11.9,1,1, 8.534, 10527.659, 373.493, 52785.488 23/06/07,06:07:59,09,07,1, 11.9,1,1, 8.534, 10527.652, 373.478, 52785.528 23/06/07,06:07:59,10,07,1, 11.9,1,1, 8.534, 10527.646, 373.486, 52785.528 23/06/07,06:07:59,11,07,1, 11.9,1,1, 8.534, 10527.633, 373.491, 52785.536 23/06/07,06:07:59,12,07,1, 11.9,1,1, 8.534, 10527.646, 373.498, 52785.529 23/06/07,06:07:59,13,07,1, 11.9,1,1, 8.534, 10527.649, 373.466, 52785.544 23/06/07,06:07:59,14,07,1, 11.9,1,1, 8.534, 10527.655, 373.498, 52785.545 23/06/07,06:07:59,15,07,1, 11.9,1,1, 8.534, 10527.641, 373.482, 52785.532 23/06/07,06:07:59,16,07,1, 11.9,1,1, 8.534, 10527.639, 373.481, 52785.576 23/06/07,06:07:59,17,07,1, 11.9,1,1, 8.534, 10527.644, 373.485, 52785.538 23/06/07,06:07:59,18,07,1, 11.9,1,1, 8.534, 10527.631, 373.494, 52785.509 23/06/07,06:07:59,19,07,1, 11.9,1,1, 8.534, 10527.630, 373.486, 52785.491 23/06/07,06:08:00,00,07,1, 11.9,1,1, 8.535, 10527.627, 373.486, 52785.491 23/06/07,06:08:00,01,07,1, 11.9,1,1, 8.535, 10527.637, 373.470, 52785.487 23/06/07,06:08:00,02,07,1, 11.9,1,1, 8.535, 10527.649, 373.475, 52785.533 23/06/07,06:08:00,03,07,1, 11.9,1,1, 8.535, 10527.637, 373.474, 52785.495 23/06/07,06:08:00,04,07,1, 11.9,1,1, 8.535, 10527.635, 373.460, 52785.514 23/06/07,06:08:00,05,07,1, 11.9,1,1, 8.535, 10527.657, 373.498, 52785.516 23/06/07,06:08:00,06,07,1, 11.9,1,1, 8.535, 10527.664, 373.492, 52785.497 23/06/07,06:08:00,07,07,1, 11.9,1,1, 8.535, 10527.671, 373.478, 52785.537 23/06/07,06:08:00,08,07,1, 11.9,1,1, 8.535, 10527.650, 373.471, 52785.471 23/06/07,06:08:00,09,07,1, 11.9,1,1, 8.535, 10527.645, 373.470, 52785.522 23/06/07,06:08:00,10,07,1, 11.9,1,1, 8.535, 10527.639, 373.472, 52785.518 23/06/07,06:08:00,11,07,1, 11.9,1,1, 8.535, 10527.642, 373.457, 52785.482 23/06/07,06:08:00,12,07,1, 11.9,1,1, 8.535, 10527.661, 373.469, 52785.543 23/06/07,06:08:00,13,07,1, 11.9,1,1, 8.535, 10527.668, 373.458, 52785.532 23/06/07,06:08:00,14,07,1, 11.9,1,1, 8.535, 10527.679, 373.485, 52785.543 23/06/07,06:08:00,15,07,1, 11.9,1,1, 8.535, 10527.677, 373.494, 52785.499 23/06/07,06:08:00,16,07,1, 11.9,1,1, 8.535, 10527.692, 373.474, 52785.541 23/06/07,06:08:00,17,07,1, 11.9,1,1, 8.535, 10527.685, 373.480, 52785.532 23/06/07,06:08:00,18,07,1, 11.9,1,1, 8.535, 10527.656, 373.474, 52785.542 23/06/07,06:08:00,19,07,1, 11.9,1,1, 8.535, 10527.631, 373.472, 52785.525 23/06/07,06:08:01,00,07,1, 11.9,1,1, 8.532, 10527.627, 373.472, 52785.525 23/06/07,06:08:01,01,07,1, 11.9,1,1, 8.532, 10527.629, 373.494, 52785.534 23/06/07,06:08:01,02,07,1, 11.9,1,1, 8.532, 10527.663, 373.485, 52785.541 23/06/07,06:08:01,03,07,1, 11.9,1,1, 8.532, 10527.663, 373.463, 52785.525 23/06/07,06:08:01,04,07,1, 11.9,1,1, 8.532, 10527.677, 373.496, 52785.559 23/06/07,06:08:01,05,07,1, 11.9,1,1, 8.532, 10527.670, 373.470, 52785.530 23/06/07,06:08:01,06,07,1, 11.9,1,1, 8.532, 10527.665, 373.478, 52785.509 23/06/07,06:08:01,07,07,1, 11.9,1,1, 8.532, 10527.698, 373.493, 52785.550 23/06/07,06:08:01,08,07,1, 11.9,1,1, 8.532, 10527.674, 373.481, 52785.473 23/06/07,06:08:01,09,07,1, 11.9,1,1, 8.532, 10527.659, 373.455, 52785.522 23/06/07,06:08:01,10,07,1, 11.9,1,1, 8.532, 10527.696, 373.477, 52785.510 23/06/07,06:08:01,11,07,1, 11.9,1,1, 8.532, 10527.681, 373.521, 52785.519 23/06/07,06:08:01,12,07,1, 11.9,1,1, 8.532, 10527.692, 373.475, 52785.473 23/06/07,06:08:01,13,07,1, 11.9,1,1, 8.532, 10527.687, 373.505, 52785.517 23/06/07,06:08:01,14,07,1, 11.9,1,1, 8.532, 10527.680, 373.480, 52785.514 23/06/07,06:08:01,15,07,1, 11.9,1,1, 8.532, 10527.687, 373.484, 52785.517 23/06/07,06:08:01,16,07,1, 11.9,1,1, 8.532, 10527.686, 373.462, 52785.492 23/06/07,06:08:01,17,07,1, 11.9,1,1, 8.532, 10527.676, 373.482, 52785.489 23/06/07,06:08:01,18,07,1, 11.9,1,1, 8.532, 10527.674, 373.492, 52785.509 23/06/07,06:08:01,19,07,1, 11.9,1,1, 8.532, 10527.685, 373.505, 52785.540 23/06/07,06:08:02,00,07,1, 11.9,1,1, 8.531, 10527.678, 373.505, 52785.540 23/06/07,06:08:02,01,07,1, 11.9,1,1, 8.531, 10527.696, 373.474, 52785.495 23/06/07,06:08:02,02,07,1, 11.9,1,1, 8.531, 10527.678, 373.472, 52785.508 23/06/07,06:08:02,03,07,1, 11.9,1,1, 8.531, 10527.696, 373.482, 52785.506 23/06/07,06:08:02,04,07,1, 11.9,1,1, 8.531, 10527.703, 373.482, 52785.509 23/06/07,06:08:02,05,07,1, 11.9,1,1, 8.531, 10527.675, 373.478, 52785.544 23/06/07,06:08:02,06,07,1, 11.9,1,1, 8.531, 10527.689, 373.473, 52785.491 23/06/07,06:08:02,07,07,1, 11.9,1,1, 8.531, 10527.703, 373.478, 52785.514 23/06/07,06:08:02,08,07,1, 11.9,1,1, 8.531, 10527.699, 373.513, 52785.523 23/06/07,06:08:02,09,07,1, 11.9,1,1, 8.531, 10527.699, 373.519, 52785.519 23/06/07,06:08:02,10,07,1, 11.9,1,1, 8.531, 10527.676, 373.500, 52785.536 23/06/07,06:08:02,11,07,1, 11.9,1,1, 8.531, 10527.690, 373.484, 52785.502 23/06/07,06:08:02,12,07,1, 11.9,1,1, 8.531, 10527.703, 373.501, 52785.512 23/06/07,06:08:02,13,07,1, 11.9,1,1, 8.531, 10527.697, 373.485, 52785.518 23/06/07,06:08:02,14,07,1, 11.9,1,1, 8.531, 10527.686, 373.485, 52785.529 23/06/07,06:08:02,15,07,1, 11.9,1,1, 8.531, 10527.699, 373.482, 52785.527 23/06/07,06:08:02,16,07,1, 11.9,1,1, 8.531, 10527.699, 373.482, 52785.521 23/06/07,06:08:02,17,07,1, 11.9,1,1, 8.531, 10527.704, 373.486, 52785.529 23/06/07,06:08:02,18,07,1, 11.9,1,1, 8.531, 10527.701, 373.483, 52785.564 23/06/07,06:08:02,19,07,1, 11.9,1,1, 8.531, 10527.723, 373.498, 52785.510 23/06/07,06:08:03,00,07,1, 11.9,1,1, 8.533, 10527.719, 373.498, 52785.510 23/06/07,06:08:03,01,07,1, 11.9,1,1, 8.533, 10527.706, 373.476, 52785.504 23/06/07,06:08:03,02,07,1, 11.9,1,1, 8.533, 10527.711, 373.461, 52785.509 23/06/07,06:08:03,03,07,1, 11.9,1,1, 8.533, 10527.706, 373.491, 52785.507 23/06/07,06:08:03,04,07,1, 11.9,1,1, 8.533, 10527.723, 373.465, 52785.535 23/06/07,06:08:03,05,07,1, 11.9,1,1, 8.533, 10527.709, 373.475, 52785.538 23/06/07,06:08:03,06,07,1, 11.9,1,1, 8.533, 10527.718, 373.492, 52785.500 23/06/07,06:08:03,07,07,1, 11.9,1,1, 8.533, 10527.729, 373.507, 52785.566 23/06/07,06:08:03,08,07,1, 11.9,1,1, 8.533, 10527.693, 373.492, 52785.475 23/06/07,06:08:03,09,07,1, 11.9,1,1, 8.533, 10527.710, 373.470, 52785.484 23/06/07,06:08:03,10,07,1, 11.9,1,1, 8.533, 10527.714, 373.493, 52785.497 23/06/07,06:08:03,11,07,1, 11.9,1,1, 8.533, 10527.703, 373.476, 52785.524 23/06/07,06:08:03,12,07,1, 11.9,1,1, 8.533, 10527.719, 373.482, 52785.504 23/06/07,06:08:03,13,07,1, 11.9,1,1, 8.533, 10527.711, 373.489, 52785.512 23/06/07,06:08:03,14,07,1, 11.9,1,1, 8.533, 10527.704, 373.469, 52785.515 23/06/07,06:08:03,15,07,1, 11.9,1,1, 8.533, 10527.728, 373.484, 52785.532 23/06/07,06:08:03,16,07,1, 11.9,1,1, 8.533, 10527.738, 373.445, 52785.502 23/06/07,06:08:03,17,07,1, 11.9,1,1, 8.533, 10527.724, 373.497, 52785.527 23/06/07,06:08:03,18,07,1, 11.9,1,1, 8.533, 10527.738, 373.495, 52785.531 23/06/07,06:08:03,19,07,1, 11.9,1,1, 8.533, 10527.723, 373.493, 52785.503 23/06/07,06:08:04,00,08,1, 11.9,1,1, 8.533, 10527.719, 373.493, 52785.503 23/06/07,06:08:04,01,08,1, 11.9,1,1, 8.533, 10527.727, 373.524, 52785.525 23/06/07,06:08:04,02,08,1, 11.9,1,1, 8.533, 10527.742, 373.506, 52785.515 23/06/07,06:08:04,03,08,1, 11.9,1,1, 8.533, 10527.738, 373.511, 52785.520 23/06/07,06:08:04,04,08,1, 11.9,1,1, 8.533, 10527.749, 373.525, 52785.540 23/06/07,06:08:04,05,08,1, 11.9,1,1, 8.533, 10527.727, 373.504, 52785.514 23/06/07,06:08:04,06,08,1, 11.9,1,1, 8.533, 10527.741, 373.499, 52785.477 23/06/07,06:08:04,07,08,1, 11.9,1,1, 8.533, 10527.735, 373.527, 52785.495 23/06/07,06:08:04,08,08,1, 11.9,1,1, 8.533, 10527.757, 373.518, 52785.532 23/06/07,06:08:04,09,08,1, 11.9,1,1, 8.533, 10527.771, 373.516, 52785.516 23/06/07,06:08:04,10,08,1, 11.9,1,1, 8.533, 10527.734, 373.494, 52785.501 23/06/07,06:08:04,11,08,1, 11.9,1,1, 8.533, 10527.745, 373.523, 52785.517 23/06/07,06:08:04,12,08,1, 11.9,1,1, 8.533, 10527.773, 373.513, 52785.526 23/06/07,06:08:04,13,08,1, 11.9,1,1, 8.533, 10527.732, 373.531, 52785.520 23/06/07,06:08:04,14,08,1, 11.9,1,1, 8.533, 10527.767, 373.518, 52785.557 23/06/07,06:08:04,15,08,1, 11.9,1,1, 8.533, 10527.793, 373.506, 52785.502 23/06/07,06:08:04,16,08,1, 11.9,1,1, 8.533, 10527.770, 373.534, 52785.577 23/06/07,06:08:04,17,08,1, 11.9,1,1, 8.533, 10527.781, 373.530, 52785.549 23/06/07,06:08:04,18,08,1, 11.9,1,1, 8.533, 10527.779, 373.520, 52785.481 23/06/07,06:08:04,19,08,1, 11.9,1,1, 8.533, 10527.756, 373.556, 52785.513 23/06/07,06:08:05,00,08,1, 11.9,1,1, 8.534, 10527.753, 373.556, 52785.513 23/06/07,06:08:05,01,08,1, 11.9,1,1, 8.534, 10527.755, 373.501, 52785.494 23/06/07,06:08:05,02,08,1, 11.9,1,1, 8.534, 10527.776, 373.531, 52785.487 23/06/07,06:08:05,03,08,1, 11.9,1,1, 8.534, 10527.764, 373.521, 52785.542 23/06/07,06:08:05,04,08,1, 11.9,1,1, 8.534, 10527.766, 373.520, 52785.517 23/06/07,06:08:05,05,08,1, 11.9,1,1, 8.534, 10527.754, 373.551, 52785.552 23/06/07,06:08:05,06,08,1, 11.9,1,1, 8.534, 10527.789, 373.516, 52785.510 23/06/07,06:08:05,07,08,1, 11.9,1,1, 8.534, 10527.804, 373.540, 52785.485 23/06/07,06:08:05,08,08,1, 11.9,1,1, 8.534, 10527.788, 373.522, 52785.477 23/06/07,06:08:05,09,08,1, 11.9,1,1, 8.534, 10527.813, 373.531, 52785.536 23/06/07,06:08:05,10,08,1, 11.9,1,1, 8.534, 10527.809, 373.542, 52785.491 23/06/07,06:08:05,11,08,1, 11.9,1,1, 8.534, 10527.811, 373.533, 52785.511 23/06/07,06:08:05,12,08,1, 11.9,1,1, 8.534, 10527.799, 373.527, 52785.490 23/06/07,06:08:05,13,08,1, 11.9,1,1, 8.534, 10527.820, 373.539, 52785.446 23/06/07,06:08:05,14,08,1, 11.9,1,1, 8.534, 10527.809, 373.555, 52785.594 23/06/07,06:08:05,15,08,1, 11.9,1,1, 8.534, 10527.803, 373.563, 52785.576 23/06/07,06:08:05,16,08,1, 11.9,1,1, 8.534, 10527.827, 373.533, 52785.534 23/06/07,06:08:05,17,08,1, 11.9,1,1, 8.534, 10527.810, 373.550, 52785.533 23/06/07,06:08:05,18,08,1, 11.9,1,1, 8.534, 10527.830, 373.563, 52785.517 23/06/07,06:08:05,19,08,1, 11.9,1,1, 8.534, 10527.836, 373.537, 52785.533 23/06/07,06:08:06,00,08,1, 11.9,1,1, 8.536, 10527.828, 373.537, 52785.533 23/06/07,06:08:06,01,08,1, 11.9,1,1, 8.536, 10527.814, 373.547, 52785.543 23/06/07,06:08:06,02,08,1, 11.9,1,1, 8.536, 10527.809, 373.538, 52785.529 23/06/07,06:08:06,03,08,1, 11.9,1,1, 8.536, 10527.814, 373.534, 52785.545 23/06/07,06:08:06,04,08,1, 11.9,1,1, 8.536, 10527.822, 373.543, 52785.508 23/06/07,06:08:06,05,08,1, 11.9,1,1, 8.536, 10527.824, 373.569, 52785.502 23/06/07,06:08:06,06,08,1, 11.9,1,1, 8.536, 10527.821, 373.559, 52785.565 23/06/07,06:08:06,07,08,1, 11.9,1,1, 8.536, 10527.844, 373.533, 52785.512 23/06/07,06:08:06,08,08,1, 11.9,1,1, 8.536, 10527.823, 373.574, 52785.552 23/06/07,06:08:06,09,08,1, 11.9,1,1, 8.536, 10527.835, 373.554, 52785.515 23/06/07,06:08:06,10,08,1, 11.9,1,1, 8.536, 10527.835, 373.564, 52785.537 23/06/07,06:08:06,11,08,1, 11.9,1,1, 8.536, 10527.835, 373.554, 52785.497 23/06/07,06:08:06,12,08,1, 11.9,1,1, 8.536, 10527.848, 373.575, 52785.501 23/06/07,06:08:06,13,08,1, 11.9,1,1, 8.536, 10527.827, 373.571, 52785.521 23/06/07,06:08:06,14,08,1, 11.9,1,1, 8.536, 10527.848, 373.583, 52785.549 23/06/07,06:08:06,15,08,1, 11.9,1,1, 8.536, 10527.839, 373.559, 52785.514 23/06/07,06:08:06,16,08,1, 11.9,1,1, 8.536, 10527.837, 373.581, 52785.542 23/06/07,06:08:06,17,08,1, 11.9,1,1, 8.536, 10527.860, 373.580, 52785.517 23/06/07,06:08:06,18,08,1, 11.9,1,1, 8.536, 10527.838, 373.602, 52785.519 23/06/07,06:08:06,19,08,1, 11.9,1,1, 8.536, 10527.861, 373.600, 52785.536 23/06/07,06:08:07,00,08,1, 11.9,1,1, 8.535, 10527.861, 373.600, 52785.536 23/06/07,06:08:07,01,08,1, 11.9,1,1, 8.535, 10527.842, 373.580, 52785.512 23/06/07,06:08:07,02,08,1, 11.9,1,1, 8.535, 10527.847, 373.603, 52785.563 23/06/07,06:08:07,03,08,1, 11.9,1,1, 8.535, 10527.852, 373.605, 52785.517 23/06/07,06:08:07,04,08,1, 11.9,1,1, 8.535, 10527.852, 373.613, 52785.565 23/06/07,06:08:07,05,08,1, 11.9,1,1, 8.535, 10527.843, 373.603, 52785.538 23/06/07,06:08:07,06,08,1, 11.9,1,1, 8.535, 10527.851, 373.610, 52785.543 23/06/07,06:08:07,07,08,1, 11.9,1,1, 8.535, 10527.873, 373.594, 52785.508 23/06/07,06:08:07,08,08,1, 11.9,1,1, 8.535, 10527.859, 373.599, 52785.520 23/06/07,06:08:07,09,08,1, 11.9,1,1, 8.535, 10527.871, 373.601, 52785.529 23/06/07,06:08:07,10,08,1, 11.9,1,1, 8.535, 10527.837, 373.609, 52785.517 23/06/07,06:08:07,11,08,1, 11.9,1,1, 8.535, 10527.860, 373.616, 52785.551 23/06/07,06:08:07,12,08,1, 11.9,1,1, 8.535, 10527.860, 373.620, 52785.507 23/06/07,06:08:07,13,08,1, 11.9,1,1, 8.535, 10527.866, 373.627, 52785.543 23/06/07,06:08:07,14,08,1, 11.9,1,1, 8.535, 10527.887, 373.615, 52785.505 23/06/07,06:08:07,15,08,1, 11.9,1,1, 8.535, 10527.862, 373.625, 52785.531 23/06/07,06:08:07,16,08,1, 11.9,1,1, 8.535, 10527.867, 373.611, 52785.537 23/06/07,06:08:07,17,08,1, 11.9,1,1, 8.535, 10527.885, 373.620, 52785.536 23/06/07,06:08:07,18,08,1, 11.9,1,1, 8.535, 10527.901, 373.625, 52785.557 23/06/07,06:08:07,19,08,1, 11.9,1,1, 8.535, 10527.882, 373.642, 52785.535 23/06/07,06:08:08,00,08,1, 11.9,1,1, 8.535, 10527.878, 373.642, 52785.535 23/06/07,06:08:08,01,08,1, 11.9,1,1, 8.535, 10527.905, 373.625, 52785.529 23/06/07,06:08:08,02,08,1, 11.9,1,1, 8.535, 10527.906, 373.645, 52785.504 23/06/07,06:08:08,03,08,1, 11.9,1,1, 8.535, 10527.915, 373.661, 52785.539 23/06/07,06:08:08,04,08,1, 11.9,1,1, 8.535, 10527.894, 373.652, 52785.550 23/06/07,06:08:08,05,08,1, 11.9,1,1, 8.535, 10527.909, 373.642, 52785.523 23/06/07,06:08:08,06,08,1, 11.9,1,1, 8.535, 10527.878, 373.620, 52785.537 23/06/07,06:08:08,07,08,1, 11.9,1,1, 8.535, 10527.912, 373.657, 52785.557 23/06/07,06:08:08,08,08,1, 11.9,1,1, 8.535, 10527.912, 373.640, 52785.548 23/06/07,06:08:08,09,08,1, 11.9,1,1, 8.535, 10527.920, 373.644, 52785.568 23/06/07,06:08:08,10,08,1, 11.9,1,1, 8.535, 10527.921, 373.629, 52785.519 23/06/07,06:08:08,11,08,1, 11.9,1,1, 8.535, 10527.906, 373.665, 52785.535 23/06/07,06:08:08,12,08,1, 11.9,1,1, 8.535, 10527.919, 373.657, 52785.515 23/06/07,06:08:08,13,08,1, 11.9,1,1, 8.535, 10527.893, 373.663, 52785.563 23/06/07,06:08:08,14,08,1, 11.9,1,1, 8.535, 10527.929, 373.655, 52785.559 23/06/07,06:08:08,15,08,1, 11.9,1,1, 8.535, 10527.916, 373.671, 52785.547 23/06/07,06:08:08,16,08,1, 11.9,1,1, 8.535, 10527.928, 373.645, 52785.529 23/06/07,06:08:08,17,08,1, 11.9,1,1, 8.535, 10527.922, 373.673, 52785.492 23/06/07,06:08:08,18,08,1, 11.9,1,1, 8.535, 10527.923, 373.690, 52785.515 23/06/07,06:08:08,19,08,1, 11.9,1,1, 8.535, 10527.917, 373.680, 52785.527 23/06/07,06:08:09,00,06,1, 11.9,1,1, 8.535, 10527.911, 373.680, 52785.527 23/06/07,06:08:09,01,06,1, 11.9,1,1, 8.535, 10527.948, 373.690, 52785.523 23/06/07,06:08:09,02,06,1, 11.9,1,1, 8.535, 10527.927, 373.684, 52785.532 23/06/07,06:08:09,03,06,1, 11.9,1,1, 8.535, 10527.929, 373.709, 52785.527 23/06/07,06:08:09,04,06,1, 11.9,1,1, 8.535, 10527.930, 373.694, 52785.514 23/06/07,06:08:09,05,06,1, 11.9,1,1, 8.535, 10527.931, 373.691, 52785.521 23/06/07,06:08:09,06,06,1, 11.9,1,1, 8.535, 10527.943, 373.685, 52785.507 23/06/07,06:08:09,07,06,1, 11.9,1,1, 8.535, 10527.947, 373.710, 52785.491 23/06/07,06:08:09,08,06,1, 11.9,1,1, 8.535, 10527.938, 373.708, 52785.520 23/06/07,06:08:09,09,06,1, 11.9,1,1, 8.535, 10527.941, 373.680, 52785.547 23/06/07,06:08:09,10,06,1, 11.9,1,1, 8.535, 10527.932, 373.693, 52785.498 23/06/07,06:08:09,11,06,1, 11.9,1,1, 8.535, 10527.913, 373.695, 52785.507 23/06/07,06:08:09,12,06,1, 11.9,1,1, 8.535, 10527.941, 373.703, 52785.473 23/06/07,06:08:09,13,06,1, 11.9,1,1, 8.535, 10527.943, 373.711, 52785.509 23/06/07,06:08:09,14,06,1, 11.9,1,1, 8.535, 10527.957, 373.728, 52785.502 23/06/07,06:08:09,15,06,1, 11.9,1,1, 8.535, 10527.923, 373.718, 52785.494 23/06/07,06:08:09,16,06,1, 11.9,1,1, 8.535, 10527.940, 373.723, 52785.538 23/06/07,06:08:09,17,06,1, 11.9,1,1, 8.535, 10527.936, 373.718, 52785.511 23/06/07,06:08:09,18,06,1, 11.9,1,1, 8.535, 10527.958, 373.721, 52785.572 23/06/07,06:08:09,19,06,1, 11.9,1,1, 8.535, 10527.981, 373.700, 52785.565 23/06/07,06:08:10,00,07,1, 12.0,1,1, 8.532, 10527.978, 373.700, 52785.565 23/06/07,06:08:10,01,07,1, 12.0,1,1, 8.532, 10527.975, 373.751, 52785.498 23/06/07,06:08:10,02,07,1, 12.0,1,1, 8.532, 10527.992, 373.723, 52785.483 23/06/07,06:08:10,03,07,1, 12.0,1,1, 8.532, 10527.951, 373.690, 52785.493 23/06/07,06:08:10,04,07,1, 12.0,1,1, 8.532, 10527.958, 373.724, 52785.502 23/06/07,06:08:10,05,07,1, 12.0,1,1, 8.532, 10527.968, 373.739, 52785.531 23/06/07,06:08:10,06,07,1, 12.0,1,1, 8.532, 10527.968, 373.746, 52785.512 23/06/07,06:08:10,07,07,1, 12.0,1,1, 8.532, 10527.975, 373.749, 52785.553 23/06/07,06:08:10,08,07,1, 12.0,1,1, 8.532, 10527.988, 373.740, 52785.524 23/06/07,06:08:10,09,07,1, 12.0,1,1, 8.532, 10527.957, 373.746, 52785.530 23/06/07,06:08:10,10,07,1, 12.0,1,1, 8.532, 10527.989, 373.743, 52785.566 23/06/07,06:08:10,11,07,1, 12.0,1,1, 8.532, 10527.969, 373.743, 52785.531 23/06/07,06:08:10,12,07,1, 12.0,1,1, 8.532, 10527.964, 373.740, 52785.500 23/06/07,06:08:10,13,07,1, 12.0,1,1, 8.532, 10527.971, 373.750, 52785.531 23/06/07,06:08:10,14,07,1, 12.0,1,1, 8.532, 10527.979, 373.740, 52785.499 23/06/07,06:08:10,15,07,1, 12.0,1,1, 8.532, 10527.967, 373.779, 52785.531 23/06/07,06:08:10,16,07,1, 12.0,1,1, 8.532, 10527.995, 373.757, 52785.507 23/06/07,06:08:10,17,07,1, 12.0,1,1, 8.532, 10528.006, 373.763, 52785.503 23/06/07,06:08:10,18,07,1, 12.0,1,1, 8.532, 10528.004, 373.756, 52785.507 23/06/07,06:08:10,19,07,1, 12.0,1,1, 8.532, 10528.018, 373.797, 52785.525 23/06/07,06:08:11,00,07,1, 11.9,1,1, 8.532, 10528.011, 373.797, 52785.525 23/06/07,06:08:11,01,07,1, 11.9,1,1, 8.532, 10528.021, 373.750, 52785.558 23/06/07,06:08:11,02,07,1, 11.9,1,1, 8.532, 10527.992, 373.776, 52785.570 23/06/07,06:08:11,03,07,1, 11.9,1,1, 8.532, 10528.008, 373.742, 52785.491 23/06/07,06:08:11,04,07,1, 11.9,1,1, 8.532, 10528.013, 373.789, 52785.527 23/06/07,06:08:11,05,07,1, 11.9,1,1, 8.532, 10528.016, 373.781, 52785.509 23/06/07,06:08:11,06,07,1, 11.9,1,1, 8.532, 10528.005, 373.776, 52785.529 23/06/07,06:08:11,07,07,1, 11.9,1,1, 8.532, 10528.028, 373.791, 52785.513 23/06/07,06:08:11,08,07,1, 11.9,1,1, 8.532, 10528.023, 373.773, 52785.524 23/06/07,06:08:11,09,07,1, 11.9,1,1, 8.532, 10528.042, 373.796, 52785.558 23/06/07,06:08:11,10,07,1, 11.9,1,1, 8.532, 10528.042, 373.779, 52785.573 23/06/07,06:08:11,11,07,1, 11.9,1,1, 8.532, 10528.030, 373.795, 52785.555 23/06/07,06:08:11,12,07,1, 11.9,1,1, 8.532, 10528.029, 373.784, 52785.507 23/06/07,06:08:11,13,07,1, 11.9,1,1, 8.532, 10528.026, 373.794, 52785.513 23/06/07,06:08:11,14,07,1, 11.9,1,1, 8.532, 10528.027, 373.800, 52785.514 23/06/07,06:08:11,15,07,1, 11.9,1,1, 8.532, 10528.033, 373.801, 52785.514 23/06/07,06:08:11,16,07,1, 11.9,1,1, 8.532, 10528.034, 373.814, 52785.508 23/06/07,06:08:11,17,07,1, 11.9,1,1, 8.532, 10528.035, 373.808, 52785.517 23/06/07,06:08:11,18,07,1, 11.9,1,1, 8.532, 10528.042, 373.812, 52785.532 23/06/07,06:08:11,19,07,1, 11.9,1,1, 8.532, 10528.062, 373.819, 52785.552 23/06/07,06:08:12,00,07,1, 11.9,1,1, 8.535, 10528.061, 373.819, 52785.552 23/06/07,06:08:12,01,07,1, 11.9,1,1, 8.535, 10528.053, 373.823, 52785.500 23/06/07,06:08:12,02,07,1, 11.9,1,1, 8.535, 10528.050, 373.825, 52785.506 23/06/07,06:08:12,03,07,1, 11.9,1,1, 8.535, 10528.075, 373.834, 52785.518 23/06/07,06:08:12,04,07,1, 11.9,1,1, 8.535, 10528.032, 373.824, 52785.481 23/06/07,06:08:12,05,07,1, 11.9,1,1, 8.535, 10528.059, 373.828, 52785.566 23/06/07,06:08:12,06,07,1, 11.9,1,1, 8.535, 10528.048, 373.828, 52785.515 23/06/07,06:08:12,07,07,1, 11.9,1,1, 8.535, 10528.041, 373.851, 52785.534 23/06/07,06:08:12,08,07,1, 11.9,1,1, 8.535, 10528.057, 373.826, 52785.540 23/06/07,06:08:12,09,07,1, 11.9,1,1, 8.535, 10528.082, 373.863, 52785.551 23/06/07,06:08:12,10,07,1, 11.9,1,1, 8.535, 10528.070, 373.841, 52785.515 23/06/07,06:08:12,11,07,1, 11.9,1,1, 8.535, 10528.064, 373.834, 52785.539 23/06/07,06:08:12,12,07,1, 11.9,1,1, 8.535, 10528.071, 373.850, 52785.496 23/06/07,06:08:12,13,07,1, 11.9,1,1, 8.535, 10528.077, 373.849, 52785.552 23/06/07,06:08:12,14,07,1, 11.9,1,1, 8.535, 10528.068, 373.842, 52785.531 23/06/07,06:08:12,15,07,1, 11.9,1,1, 8.535, 10528.088, 373.880, 52785.518 23/06/07,06:08:12,16,07,1, 11.9,1,1, 8.535, 10528.048, 373.878, 52785.518 23/06/07,06:08:12,17,07,1, 11.9,1,1, 8.535, 10528.089, 373.870, 52785.553 23/06/07,06:08:12,18,07,1, 11.9,1,1, 8.535, 10528.087, 373.882, 52785.491 23/06/07,06:08:12,19,07,1, 11.9,1,1, 8.535, 10528.065, 373.854, 52785.516 23/06/07,06:08:13,00,07,1, 11.9,1,1, 8.533, 10528.061, 373.854, 52785.516 23/06/07,06:08:13,01,07,1, 11.9,1,1, 8.533, 10528.076, 373.841, 52785.505 23/06/07,06:08:13,02,07,1, 11.9,1,1, 8.533, 10528.073, 373.867, 52785.500 23/06/07,06:08:13,03,07,1, 11.9,1,1, 8.533, 10528.076, 373.882, 52785.518 23/06/07,06:08:13,04,07,1, 11.9,1,1, 8.533, 10528.086, 373.851, 52785.509 23/06/07,06:08:13,05,07,1, 11.9,1,1, 8.533, 10528.113, 373.882, 52785.525 23/06/07,06:08:13,06,07,1, 11.9,1,1, 8.533, 10528.097, 373.877, 52785.567 23/06/07,06:08:13,07,07,1, 11.9,1,1, 8.533, 10528.098, 373.858, 52785.555 23/06/07,06:08:13,08,07,1, 11.9,1,1, 8.533, 10528.076, 373.884, 52785.535 23/06/07,06:08:13,09,07,1, 11.9,1,1, 8.533, 10528.104, 373.895, 52785.530 23/06/07,06:08:13,10,07,1, 11.9,1,1, 8.533, 10528.099, 373.905, 52785.507 23/06/07,06:08:13,11,07,1, 11.9,1,1, 8.533, 10528.078, 373.888, 52785.500 23/06/07,06:08:13,12,07,1, 11.9,1,1, 8.533, 10528.106, 373.906, 52785.521 23/06/07,06:08:13,13,07,1, 11.9,1,1, 8.533, 10528.121, 373.938, 52785.474 23/06/07,06:08:13,14,07,1, 11.9,1,1, 8.533, 10528.082, 373.925, 52785.510 23/06/07,06:08:13,15,07,1, 11.9,1,1, 8.533, 10528.078, 373.924, 52785.527 23/06/07,06:08:13,16,07,1, 11.9,1,1, 8.533, 10528.093, 373.915, 52785.502 23/06/07,06:08:13,17,07,1, 11.9,1,1, 8.533, 10528.097, 373.918, 52785.526 23/06/07,06:08:13,18,07,1, 11.9,1,1, 8.533, 10528.136, 373.901, 52785.509 23/06/07,06:08:13,19,07,1, 11.9,1,1, 8.533, 10528.147, 373.934, 52785.513 23/06/07,06:08:14,00,07,1, 11.9,1,1, 8.534, 10528.145, 373.934, 52785.513 23/06/07,06:08:14,01,07,1, 11.9,1,1, 8.534, 10528.104, 373.924, 52785.480 23/06/07,06:08:14,02,07,1, 11.9,1,1, 8.534, 10528.129, 373.912, 52785.481 23/06/07,06:08:14,03,07,1, 11.9,1,1, 8.534, 10528.102, 373.945, 52785.519 23/06/07,06:08:14,04,07,1, 11.9,1,1, 8.534, 10528.117, 373.933, 52785.460 23/06/07,06:08:14,05,07,1, 11.9,1,1, 8.534, 10528.112, 373.948, 52785.557 23/06/07,06:08:14,06,07,1, 11.9,1,1, 8.534, 10528.125, 373.957, 52785.504 23/06/07,06:08:14,07,07,1, 11.9,1,1, 8.534, 10528.148, 373.950, 52785.516 23/06/07,06:08:14,08,07,1, 11.9,1,1, 8.534, 10528.139, 373.937, 52785.521 23/06/07,06:08:14,09,07,1, 11.9,1,1, 8.534, 10528.119, 373.960, 52785.542 23/06/07,06:08:14,10,07,1, 11.9,1,1, 8.534, 10528.124, 373.940, 52785.514 23/06/07,06:08:14,11,07,1, 11.9,1,1, 8.534, 10528.102, 373.936, 52785.510 23/06/07,06:08:14,12,07,1, 11.9,1,1, 8.534, 10528.153, 373.959, 52785.517 23/06/07,06:08:14,13,07,1, 11.9,1,1, 8.534, 10528.144, 373.955, 52785.487 23/06/07,06:08:14,14,07,1, 11.9,1,1, 8.534, 10528.126, 373.946, 52785.491 23/06/07,06:08:14,15,07,1, 11.9,1,1, 8.534, 10528.139, 373.973, 52785.445 23/06/07,06:08:14,16,07,1, 11.9,1,1, 8.534, 10528.120, 373.973, 52785.453 23/06/07,06:08:14,17,07,1, 11.9,1,1, 8.534, 10528.128, 373.964, 52785.465 23/06/07,06:08:14,18,07,1, 11.9,1,1, 8.534, 10528.148, 373.947, 52785.487 23/06/07,06:08:14,19,07,1, 11.9,1,1, 8.534, 10528.133, 373.963, 52785.449 23/06/07,06:08:15,00,07,1, 11.9,1,1, 8.537, 10528.128, 373.963, 52785.449 23/06/07,06:08:15,01,07,1, 11.9,1,1, 8.537, 10528.156, 373.965, 52785.455 23/06/07,06:08:15,02,07,1, 11.9,1,1, 8.537, 10528.181, 373.974, 52785.509 23/06/07,06:08:15,03,07,1, 11.9,1,1, 8.537, 10528.154, 373.986, 52785.469 23/06/07,06:08:15,04,07,1, 11.9,1,1, 8.537, 10528.144, 373.971, 52785.464 23/06/07,06:08:15,05,07,1, 11.9,1,1, 8.537, 10528.146, 373.981, 52785.513 23/06/07,06:08:15,06,07,1, 11.9,1,1, 8.537, 10528.155, 373.960, 52785.469 23/06/07,06:08:15,07,07,1, 11.9,1,1, 8.537, 10528.148, 373.975, 52785.491 23/06/07,06:08:15,08,07,1, 11.9,1,1, 8.537, 10528.144, 373.984, 52785.551 23/06/07,06:08:15,09,07,1, 11.9,1,1, 8.537, 10528.173, 373.968, 52785.511 23/06/07,06:08:15,10,07,1, 11.9,1,1, 8.537, 10528.176, 374.000, 52785.519 23/06/07,06:08:15,11,07,1, 11.9,1,1, 8.537, 10528.159, 373.970, 52785.522 23/06/07,06:08:15,12,07,1, 11.9,1,1, 8.537, 10528.165, 373.995, 52785.545 23/06/07,06:08:15,13,07,1, 11.9,1,1, 8.537, 10528.184, 374.006, 52785.498 23/06/07,06:08:15,14,07,1, 11.9,1,1, 8.537, 10528.166, 373.988, 52785.558 23/06/07,06:08:15,15,07,1, 11.9,1,1, 8.537, 10528.157, 374.000, 52785.525 23/06/07,06:08:15,16,07,1, 11.9,1,1, 8.537, 10528.187, 374.016, 52785.520 23/06/07,06:08:15,17,07,1, 11.9,1,1, 8.537, 10528.142, 374.001, 52785.504 23/06/07,06:08:15,18,07,1, 11.9,1,1, 8.537, 10528.177, 374.017, 52785.550 23/06/07,06:08:15,19,07,1, 11.9,1,1, 8.537, 10528.193, 374.017, 52785.538 23/06/07,06:08:16,00,07,1, 11.9,1,1, 8.534, 10528.187, 374.017, 52785.538 23/06/07,06:08:16,01,07,1, 11.9,1,1, 8.534, 10528.170, 374.027, 52785.545 23/06/07,06:08:16,02,07,1, 11.9,1,1, 8.534, 10528.192, 374.003, 52785.501 23/06/07,06:08:16,03,07,1, 11.9,1,1, 8.534, 10528.185, 374.030, 52785.526 23/06/07,06:08:16,04,07,1, 11.9,1,1, 8.534, 10528.185, 374.021, 52785.510 23/06/07,06:08:16,05,07,1, 11.9,1,1, 8.534, 10528.189, 374.011, 52785.496 23/06/07,06:08:16,06,07,1, 11.9,1,1, 8.534, 10528.172, 374.024, 52785.487 23/06/07,06:08:16,07,07,1, 11.9,1,1, 8.534, 10528.183, 373.994, 52785.473 23/06/07,06:08:16,08,07,1, 11.9,1,1, 8.534, 10528.191, 374.030, 52785.515 23/06/07,06:08:16,09,07,1, 11.9,1,1, 8.534, 10528.178, 374.024, 52785.506 23/06/07,06:08:16,10,07,1, 11.9,1,1, 8.534, 10528.208, 374.026, 52785.517 23/06/07,06:08:16,11,07,1, 11.9,1,1, 8.534, 10528.167, 374.028, 52785.554 23/06/07,06:08:16,12,07,1, 11.9,1,1, 8.534, 10528.170, 374.010, 52785.478 23/06/07,06:08:16,13,07,1, 11.9,1,1, 8.534, 10528.176, 374.007, 52785.468 23/06/07,06:08:16,14,07,1, 11.9,1,1, 8.534, 10528.206, 374.021, 52785.496 23/06/07,06:08:16,15,07,1, 11.9,1,1, 8.534, 10528.189, 374.029, 52785.546 23/06/07,06:08:16,16,07,1, 11.9,1,1, 8.534, 10528.206, 374.011, 52785.496 23/06/07,06:08:16,17,07,1, 11.9,1,1, 8.534, 10528.187, 374.017, 52785.497 23/06/07,06:08:16,18,07,1, 11.9,1,1, 8.534, 10528.195, 374.035, 52785.463 23/06/07,06:08:16,19,07,1, 11.9,1,1, 8.534, 10528.198, 374.038, 52785.521 23/06/07,06:08:17,00,07,1, 11.8,1,1, 8.534, 10528.195, 374.038, 52785.521 23/06/07,06:08:17,01,07,1, 11.8,1,1, 8.534, 10528.187, 374.033, 52785.470 23/06/07,06:08:17,02,07,1, 11.8,1,1, 8.534, 10528.205, 374.044, 52785.469 23/06/07,06:08:17,03,07,1, 11.8,1,1, 8.534, 10528.206, 374.058, 52785.509 23/06/07,06:08:17,04,07,1, 11.8,1,1, 8.534, 10528.204, 374.035, 52785.510 23/06/07,06:08:17,05,07,1, 11.8,1,1, 8.534, 10528.208, 374.055, 52785.499 23/06/07,06:08:17,06,07,1, 11.8,1,1, 8.534, 10528.183, 374.055, 52785.530 23/06/07,06:08:17,07,07,1, 11.8,1,1, 8.534, 10528.196, 374.034, 52785.532 23/06/07,06:08:17,08,07,1, 11.8,1,1, 8.534, 10528.200, 374.075, 52785.535 23/06/07,06:08:17,09,07,1, 11.8,1,1, 8.534, 10528.229, 374.067, 52785.519 23/06/07,06:08:17,10,07,1, 11.8,1,1, 8.534, 10528.225, 374.050, 52785.505 23/06/07,06:08:17,11,07,1, 11.8,1,1, 8.534, 10528.201, 374.074, 52785.505 23/06/07,06:08:17,12,07,1, 11.8,1,1, 8.534, 10528.227, 374.074, 52785.492 23/06/07,06:08:17,13,07,1, 11.8,1,1, 8.534, 10528.221, 374.073, 52785.501 23/06/07,06:08:17,14,07,1, 11.8,1,1, 8.534, 10528.210, 374.078, 52785.502 23/06/07,06:08:17,15,07,1, 11.8,1,1, 8.534, 10528.186, 374.071, 52785.518 23/06/07,06:08:17,16,07,1, 11.8,1,1, 8.534, 10528.211, 374.049, 52785.499 23/06/07,06:08:17,17,07,1, 11.8,1,1, 8.534, 10528.207, 374.080, 52785.479 23/06/07,06:08:17,18,07,1, 11.8,1,1, 8.534, 10528.188, 374.079, 52785.479 23/06/07,06:08:17,19,07,1, 11.8,1,1, 8.534, 10528.209, 374.075, 52785.510 23/06/07,06:08:18,00,07,1, 11.8,1,1, 8.538, 10528.203, 374.075, 52785.510 23/06/07,06:08:18,01,07,1, 11.8,1,1, 8.538, 10528.221, 374.078, 52785.458 23/06/07,06:08:18,02,07,1, 11.8,1,1, 8.538, 10528.206, 374.082, 52785.530 23/06/07,06:08:18,03,07,1, 11.8,1,1, 8.538, 10528.224, 374.075, 52785.478 23/06/07,06:08:18,04,07,1, 11.8,1,1, 8.538, 10528.220, 374.093, 52785.442 23/06/07,06:08:18,05,07,1, 11.8,1,1, 8.538, 10528.221, 374.097, 52785.445 23/06/07,06:08:18,06,07,1, 11.8,1,1, 8.538, 10528.243, 374.097, 52785.520 23/06/07,06:08:18,07,07,1, 11.8,1,1, 8.538, 10528.226, 374.127, 52785.482 23/06/07,06:08:18,08,07,1, 11.8,1,1, 8.538, 10528.214, 374.096, 52785.496 23/06/07,06:08:18,09,07,1, 11.8,1,1, 8.538, 10528.215, 374.080, 52785.508 23/06/07,06:08:18,10,07,1, 11.8,1,1, 8.538, 10528.230, 374.107, 52785.484 23/06/07,06:08:18,11,07,1, 11.8,1,1, 8.538, 10528.242, 374.083, 52785.481 23/06/07,06:08:18,12,07,1, 11.8,1,1, 8.538, 10528.207, 374.091, 52785.498 23/06/07,06:08:18,13,07,1, 11.8,1,1, 8.538, 10528.260, 374.095, 52785.429 23/06/07,06:08:18,14,07,1, 11.8,1,1, 8.538, 10528.219, 374.090, 52785.503 23/06/07,06:08:18,15,07,1, 11.8,1,1, 8.538, 10528.239, 374.117, 52785.502 23/06/07,06:08:18,16,07,1, 11.8,1,1, 8.538, 10528.239, 374.098, 52785.481 23/06/07,06:08:18,17,07,1, 11.8,1,1, 8.538, 10528.267, 374.116, 52785.490 23/06/07,06:08:18,18,07,1, 11.8,1,1, 8.538, 10528.239, 374.104, 52785.461 23/06/07,06:08:18,19,07,1, 11.8,1,1, 8.538, 10528.219, 374.118, 52785.468 23/06/07,06:08:19,00,07,1, 12.0,1,1, 8.540, 10528.212, 374.118, 52785.468 23/06/07,06:08:19,01,07,1, 12.0,1,1, 8.540, 10528.231, 374.086, 52785.474 23/06/07,06:08:19,02,07,1, 12.0,1,1, 8.540, 10528.259, 374.094, 52785.488 23/06/07,06:08:19,03,07,1, 12.0,1,1, 8.540, 10528.244, 374.118, 52785.496 23/06/07,06:08:19,04,07,1, 12.0,1,1, 8.540, 10528.236, 374.118, 52785.490 23/06/07,06:08:19,05,07,1, 12.0,1,1, 8.540, 10528.243, 374.095, 52785.503 23/06/07,06:08:19,06,07,1, 12.0,1,1, 8.540, 10528.260, 374.110, 52785.465 23/06/07,06:08:19,07,07,1, 12.0,1,1, 8.540, 10528.233, 374.134, 52785.467 23/06/07,06:08:19,08,07,1, 12.0,1,1, 8.540, 10528.235, 374.106, 52785.472 23/06/07,06:08:19,09,07,1, 12.0,1,1, 8.540, 10528.258, 374.081, 52785.482 23/06/07,06:08:19,10,07,1, 12.0,1,1, 8.540, 10528.250, 374.105, 52785.473 23/06/07,06:08:19,11,07,1, 12.0,1,1, 8.540, 10528.252, 374.113, 52785.463 23/06/07,06:08:19,12,07,1, 12.0,1,1, 8.540, 10528.233, 374.127, 52785.432 23/06/07,06:08:19,13,07,1, 12.0,1,1, 8.540, 10528.239, 374.098, 52785.468 23/06/07,06:08:19,14,07,1, 12.0,1,1, 8.540, 10528.243, 374.137, 52785.518 23/06/07,06:08:19,15,07,1, 12.0,1,1, 8.540, 10528.244, 374.100, 52785.458 23/06/07,06:08:19,16,07,1, 12.0,1,1, 8.540, 10528.260, 374.107, 52785.504 23/06/07,06:08:19,17,07,1, 12.0,1,1, 8.540, 10528.259, 374.119, 52785.482 23/06/07,06:08:19,18,07,1, 12.0,1,1, 8.540, 10528.243, 374.134, 52785.463 23/06/07,06:08:19,19,07,1, 12.0,1,1, 8.540, 10528.245, 374.112, 52785.474 23/06/07,06:08:20,00,08,1, 11.9,1,1, 8.534, 10528.237, 374.112, 52785.474 23/06/07,06:08:20,01,08,1, 11.9,1,1, 8.534, 10528.257, 374.118, 52785.423 23/06/07,06:08:20,02,08,1, 11.9,1,1, 8.534, 10528.289, 374.140, 52785.488 23/06/07,06:08:20,03,08,1, 11.9,1,1, 8.534, 10528.245, 374.139, 52785.467 23/06/07,06:08:20,04,08,1, 11.9,1,1, 8.534, 10528.257, 374.135, 52785.519 23/06/07,06:08:20,05,08,1, 11.9,1,1, 8.534, 10528.264, 374.139, 52785.489 23/06/07,06:08:20,06,08,1, 11.9,1,1, 8.534, 10528.259, 374.138, 52785.451 23/06/07,06:08:20,07,08,1, 11.9,1,1, 8.534, 10528.264, 374.127, 52785.500 23/06/07,06:08:20,08,08,1, 11.9,1,1, 8.534, 10528.262, 374.115, 52785.480 23/06/07,06:08:20,09,08,1, 11.9,1,1, 8.534, 10528.258, 374.135, 52785.514 23/06/07,06:08:20,10,08,1, 11.9,1,1, 8.534, 10528.277, 374.127, 52785.485 23/06/07,06:08:20,11,08,1, 11.9,1,1, 8.534, 10528.256, 374.142, 52785.486 23/06/07,06:08:20,12,08,1, 11.9,1,1, 8.534, 10528.246, 374.142, 52785.508 23/06/07,06:08:20,13,08,1, 11.9,1,1, 8.534, 10528.254, 374.155, 52785.467 23/06/07,06:08:20,14,08,1, 11.9,1,1, 8.534, 10528.237, 374.145, 52785.497 23/06/07,06:08:20,15,08,1, 11.9,1,1, 8.534, 10528.256, 374.135, 52785.509 23/06/07,06:08:20,16,08,1, 11.9,1,1, 8.534, 10528.261, 374.135, 52785.518 23/06/07,06:08:20,17,08,1, 11.9,1,1, 8.534, 10528.274, 374.123, 52785.481 23/06/07,06:08:20,18,08,1, 11.9,1,1, 8.534, 10528.262, 374.148, 52785.497 23/06/07,06:08:20,19,08,1, 11.9,1,1, 8.534, 10528.264, 374.123, 52785.474 23/06/07,06:08:21,00,07,1, 11.9,1,1, 8.537, 10528.262, 374.123, 52785.474 23/06/07,06:08:21,01,07,1, 11.9,1,1, 8.537, 10528.233, 374.146, 52785.439 23/06/07,06:08:21,02,07,1, 11.9,1,1, 8.537, 10528.282, 374.136, 52785.497 23/06/07,06:08:21,03,07,1, 11.9,1,1, 8.537, 10528.258, 374.142, 52785.465 23/06/07,06:08:21,04,07,1, 11.9,1,1, 8.537, 10528.251, 374.176, 52785.476 23/06/07,06:08:21,05,07,1, 11.9,1,1, 8.537, 10528.279, 374.177, 52785.504 23/06/07,06:08:21,06,07,1, 11.9,1,1, 8.537, 10528.289, 374.134, 52785.468 23/06/07,06:08:21,07,07,1, 11.9,1,1, 8.537, 10528.277, 374.169, 52785.470 23/06/07,06:08:21,08,07,1, 11.9,1,1, 8.537, 10528.264, 374.140, 52785.445 23/06/07,06:08:21,09,07,1, 11.9,1,1, 8.537, 10528.268, 374.160, 52785.477 23/06/07,06:08:21,10,07,1, 11.9,1,1, 8.537, 10528.280, 374.157, 52785.462 23/06/07,06:08:21,11,07,1, 11.9,1,1, 8.537, 10528.250, 374.173, 52785.488 23/06/07,06:08:21,12,07,1, 11.9,1,1, 8.537, 10528.274, 374.175, 52785.462 23/06/07,06:08:21,13,07,1, 11.9,1,1, 8.537, 10528.273, 374.151, 52785.483 23/06/07,06:08:21,14,07,1, 11.9,1,1, 8.537, 10528.265, 374.164, 52785.503 23/06/07,06:08:21,15,07,1, 11.9,1,1, 8.537, 10528.275, 374.163, 52785.471 23/06/07,06:08:21,16,07,1, 11.9,1,1, 8.537, 10528.258, 374.161, 52785.507 23/06/07,06:08:21,17,07,1, 11.9,1,1, 8.537, 10528.273, 374.144, 52785.495 23/06/07,06:08:21,18,07,1, 11.9,1,1, 8.537, 10528.252, 374.155, 52785.504 23/06/07,06:08:21,19,07,1, 11.9,1,1, 8.537, 10528.277, 374.164, 52785.505 23/06/07,06:08:22,00,06,1, 11.9,1,1, 8.536, 10528.270, 374.164, 52785.505 23/06/07,06:08:22,01,06,1, 11.9,1,1, 8.536, 10528.285, 374.163, 52785.519 23/06/07,06:08:22,02,06,1, 11.9,1,1, 8.536, 10528.292, 374.154, 52785.483 23/06/07,06:08:22,03,06,1, 11.9,1,1, 8.536, 10528.282, 374.182, 52785.480 23/06/07,06:08:22,04,06,1, 11.9,1,1, 8.536, 10528.280, 374.176, 52785.523 23/06/07,06:08:22,05,06,1, 11.9,1,1, 8.536, 10528.283, 374.167, 52785.448 23/06/07,06:08:22,06,06,1, 11.9,1,1, 8.536, 10528.263, 374.160, 52785.519 23/06/07,06:08:22,07,06,1, 11.9,1,1, 8.536, 10528.288, 374.172, 52785.499 23/06/07,06:08:22,08,06,1, 11.9,1,1, 8.536, 10528.270, 374.151, 52785.496 23/06/07,06:08:22,09,06,1, 11.9,1,1, 8.536, 10528.258, 374.180, 52785.454 23/06/07,06:08:22,10,06,1, 11.9,1,1, 8.536, 10528.273, 374.172, 52785.524 23/06/07,06:08:22,11,06,1, 11.9,1,1, 8.536, 10528.279, 374.172, 52785.482 23/06/07,06:08:22,12,06,1, 11.9,1,1, 8.536, 10528.273, 374.183, 52785.463 23/06/07,06:08:22,13,06,1, 11.9,1,1, 8.536, 10528.265, 374.186, 52785.472 23/06/07,06:08:22,14,06,1, 11.9,1,1, 8.536, 10528.275, 374.187, 52785.444 23/06/07,06:08:22,15,06,1, 11.9,1,1, 8.536, 10528.270, 374.200, 52785.504 23/06/07,06:08:22,16,06,1, 11.9,1,1, 8.536, 10528.286, 374.192, 52785.463 23/06/07,06:08:22,17,06,1, 11.9,1,1, 8.536, 10528.278, 374.184, 52785.457 23/06/07,06:08:22,18,06,1, 11.9,1,1, 8.536, 10528.252, 374.200, 52785.512 23/06/07,06:08:22,19,06,1, 11.9,1,1, 8.536, 10528.259, 374.193, 52785.491 23/06/07,06:08:23,00,06,1, 11.9,1,1, 8.535, 10528.253, 374.193, 52785.491 23/06/07,06:08:23,01,06,1, 11.9,1,1, 8.535, 10528.246, 374.199, 52785.475 23/06/07,06:08:23,02,06,1, 11.9,1,1, 8.535, 10528.284, 374.181, 52785.457 23/06/07,06:08:23,03,06,1, 11.9,1,1, 8.535, 10528.278, 374.203, 52785.479 23/06/07,06:08:23,04,06,1, 11.9,1,1, 8.535, 10528.287, 374.181, 52785.456 23/06/07,06:08:23,05,06,1, 11.9,1,1, 8.535, 10528.263, 374.195, 52785.446 23/06/07,06:08:23,06,06,1, 11.9,1,1, 8.535, 10528.246, 374.180, 52785.445 23/06/07,06:08:23,07,06,1, 11.9,1,1, 8.535, 10528.257, 374.197, 52785.436 23/06/07,06:08:23,08,06,1, 11.9,1,1, 8.535, 10528.271, 374.203, 52785.452 23/06/07,06:08:23,09,06,1, 11.9,1,1, 8.535, 10528.266, 374.192, 52785.440 23/06/07,06:08:23,10,06,1, 11.9,1,1, 8.535, 10528.244, 374.223, 52785.479 23/06/07,06:08:23,11,06,1, 11.9,1,1, 8.535, 10528.260, 374.211, 52785.453 23/06/07,06:08:23,12,06,1, 11.9,1,1, 8.535, 10528.263, 374.218, 52785.475 23/06/07,06:08:23,13,06,1, 11.9,1,1, 8.535, 10528.266, 374.183, 52785.435 23/06/07,06:08:23,14,06,1, 11.9,1,1, 8.535, 10528.274, 374.212, 52785.441 23/06/07,06:08:23,15,06,1, 11.9,1,1, 8.535, 10528.290, 374.195, 52785.449 23/06/07,06:08:23,16,06,1, 11.9,1,1, 8.535, 10528.272, 374.207, 52785.402 23/06/07,06:08:23,17,06,1, 11.9,1,1, 8.535, 10528.271, 374.206, 52785.489 23/06/07,06:08:23,18,06,1, 11.9,1,1, 8.535, 10528.308, 374.205, 52785.592 23/06/07,06:08:23,19,06,1, 11.9,1,1, 8.535, 10528.236, 374.195, 52785.380 23/06/07,06:08:24,00,06,1, 12.0,1,1, 8.539, 10528.228, 374.195, 52785.380 23/06/07,06:08:24,01,06,1, 12.0,1,1, 8.539, 10528.252, 374.205, 52785.488 23/06/07,06:08:24,02,06,1, 12.0,1,1, 8.539, 10528.275, 374.193, 52785.433 23/06/07,06:08:24,03,06,1, 12.0,1,1, 8.539, 10528.289, 374.192, 52785.444 23/06/07,06:08:24,04,06,1, 12.0,1,1, 8.539, 10528.245, 374.188, 52785.421 23/06/07,06:08:24,05,06,1, 12.0,1,1, 8.539, 10528.293, 374.185, 52785.448 23/06/07,06:08:24,06,06,1, 12.0,1,1, 8.539, 10528.284, 374.179, 52785.389 23/06/07,06:08:24,07,06,1, 12.0,1,1, 8.539, 10528.277, 374.192, 52785.434 23/06/07,06:08:24,08,06,1, 12.0,1,1, 8.539, 10528.277, 374.189, 52785.405 23/06/07,06:08:24,09,06,1, 12.0,1,1, 8.539, 10528.260, 374.200, 52785.410 23/06/07,06:08:24,10,06,1, 12.0,1,1, 8.539, 10528.264, 374.199, 52785.440 23/06/07,06:08:24,11,06,1, 12.0,1,1, 8.539, 10528.267, 374.186, 52785.429 23/06/07,06:08:24,12,06,1, 12.0,1,1, 8.539, 10528.255, 374.199, 52785.406 23/06/07,06:08:24,13,06,1, 12.0,1,1, 8.539, 10528.268, 374.164, 52785.455 23/06/07,06:08:24,14,06,1, 12.0,1,1, 8.539, 10528.258, 374.197, 52785.466 23/06/07,06:08:24,15,06,1, 12.0,1,1, 8.539, 10528.270, 374.166, 52785.420 23/06/07,06:08:24,16,06,1, 12.0,1,1, 8.539, 10528.294, 374.183, 52785.461 23/06/07,06:08:24,17,06,1, 12.0,1,1, 8.539, 10528.299, 374.204, 52785.502 23/06/07,06:08:24,18,06,1, 12.0,1,1, 8.539, 10528.278, 374.193, 52785.466 23/06/07,06:08:24,19,06,1, 12.0,1,1, 8.539, 10528.269, 374.192, 52785.419 23/06/07,06:08:25,00,08,1, 11.9,1,1, 8.538, 10528.262, 374.192, 52785.419 23/06/07,06:08:25,01,08,1, 11.9,1,1, 8.538, 10528.255, 374.175, 52785.433 23/06/07,06:08:25,02,08,1, 11.9,1,1, 8.538, 10528.265, 374.188, 52785.435 23/06/07,06:08:25,03,08,1, 11.9,1,1, 8.538, 10528.284, 374.189, 52785.451 23/06/07,06:08:25,04,08,1, 11.9,1,1, 8.538, 10528.274, 374.210, 52785.441 23/06/07,06:08:25,05,08,1, 11.9,1,1, 8.538, 10528.270, 374.218, 52785.420 23/06/07,06:08:25,06,08,1, 11.9,1,1, 8.538, 10528.255, 374.174, 52785.459 23/06/07,06:08:25,07,08,1, 11.9,1,1, 8.538, 10528.264, 374.178, 52785.440 23/06/07,06:08:25,08,08,1, 11.9,1,1, 8.538, 10528.268, 374.182, 52785.387 23/06/07,06:08:25,09,08,1, 11.9,1,1, 8.538, 10528.243, 374.195, 52785.428 23/06/07,06:08:25,10,08,1, 11.9,1,1, 8.538, 10528.243, 374.175, 52785.415 23/06/07,06:08:25,11,08,1, 11.9,1,1, 8.538, 10528.249, 374.160, 52785.128 23/06/07,06:08:25,12,08,1, 11.9,1,1, 8.538, 10528.221, 374.171, 52785.454 23/06/07,06:08:25,13,08,1, 11.9,1,1, 8.538, 10528.219, 374.176, 52785.445 23/06/07,06:08:25,14,08,1, 11.9,1,1, 8.538, 10528.267, 374.195, 52785.477 23/06/07,06:08:25,15,08,1, 11.9,1,1, 8.538, 10528.258, 374.206, 52785.427 23/06/07,06:08:25,16,08,1, 11.9,1,1, 8.538, 10528.269, 374.198, 52785.397 23/06/07,06:08:25,17,08,1, 11.9,1,1, 8.538, 10528.269, 374.215, 52785.476 23/06/07,06:08:25,18,08,1, 11.9,1,1, 8.538, 10528.262, 374.185, 52785.415 23/06/07,06:08:25,19,08,1, 11.9,1,1, 8.538, 10528.236, 374.201, 52785.472 23/06/07,06:08:26,00,08,1, 12.0,1,1, 8.539, 10528.228, 374.201, 52785.472 23/06/07,06:08:26,01,08,1, 12.0,1,1, 8.539, 10528.274, 374.219, 52785.431 23/06/07,06:08:26,02,08,1, 12.0,1,1, 8.539, 10528.244, 374.177, 52785.401 23/06/07,06:08:26,03,08,1, 12.0,1,1, 8.539, 10528.237, 374.192, 52785.452 23/06/07,06:08:26,04,08,1, 12.0,1,1, 8.539, 10528.283, 374.160, 52785.448 23/06/07,06:08:26,05,08,1, 12.0,1,1, 8.539, 10528.260, 374.177, 52785.418 23/06/07,06:08:26,06,08,1, 12.0,1,1, 8.539, 10528.253, 374.180, 52785.354 23/06/07,06:08:26,07,08,1, 12.0,1,1, 8.539, 10528.260, 374.173, 52785.435 23/06/07,06:08:26,08,08,1, 12.0,1,1, 8.539, 10528.227, 374.190, 52785.434 23/06/07,06:08:26,09,08,1, 12.0,1,1, 8.539, 10528.239, 374.180, 52785.422 23/06/07,06:08:26,10,08,1, 12.0,1,1, 8.539, 10528.261, 374.178, 52785.417 23/06/07,06:08:26,11,08,1, 12.0,1,1, 8.539, 10528.249, 374.174, 52785.409 23/06/07,06:08:26,12,08,1, 12.0,1,1, 8.539, 10528.240, 374.146, 52785.399 23/06/07,06:08:26,13,08,1, 12.0,1,1, 8.539, 10528.263, 374.193, 52785.442 23/06/07,06:08:26,14,08,1, 12.0,1,1, 8.539, 10528.284, 374.164, 52785.460 23/06/07,06:08:26,15,08,1, 12.0,1,1, 8.539, 10528.257, 374.170, 52785.420 23/06/07,06:08:26,16,08,1, 12.0,1,1, 8.539, 10528.251, 374.166, 52785.422 23/06/07,06:08:26,17,08,1, 12.0,1,1, 8.539, 10528.266, 374.161, 52785.460 23/06/07,06:08:26,18,08,1, 12.0,1,1, 8.539, 10528.246, 374.175, 52785.268 23/06/07,06:08:26,19,08,1, 12.0,1,1, 8.539, 10528.241, 374.175, 52785.469 23/06/07,06:08:27,00,06,1, 12.0,1,1, 8.539, 10528.237, 374.175, 52785.469 23/06/07,06:08:27,01,06,1, 12.0,1,1, 8.539, 10528.272, 374.164, 52785.430 23/06/07,06:08:27,02,06,1, 12.0,1,1, 8.539, 10528.278, 374.149, 52785.551 23/06/07,06:08:27,03,06,1, 12.0,1,1, 8.539, 10528.254, 374.164, 52785.373 23/06/07,06:08:27,04,06,1, 12.0,1,1, 8.539, 10528.222, 374.165, 52785.390 23/06/07,06:08:27,05,06,1, 12.0,1,1, 8.539, 10528.249, 374.165, 52785.408 23/06/07,06:08:27,06,06,1, 12.0,1,1, 8.539, 10528.231, 374.140, 52785.441 23/06/07,06:08:27,07,06,1, 12.0,1,1, 8.539, 10528.246, 374.162, 52785.416 23/06/07,06:08:27,08,06,1, 12.0,1,1, 8.539, 10528.249, 374.149, 52785.435 23/06/07,06:08:27,09,06,1, 12.0,1,1, 8.539, 10528.256, 374.167, 52785.399 23/06/07,06:08:27,10,06,1, 12.0,1,1, 8.539, 10528.240, 374.149, 52785.434 23/06/07,06:08:27,11,06,1, 12.0,1,1, 8.539, 10528.257, 374.139, 52785.405 23/06/07,06:08:27,12,06,1, 12.0,1,1, 8.539, 10528.248, 374.141, 52785.421 23/06/07,06:08:27,13,06,1, 12.0,1,1, 8.539, 10528.270, 374.153, 52785.393 23/06/07,06:08:27,14,06,1, 12.0,1,1, 8.539, 10528.260, 374.143, 52785.440 23/06/07,06:08:27,15,06,1, 12.0,1,1, 8.539, 10528.270, 374.129, 52785.384 23/06/07,06:08:27,16,06,1, 12.0,1,1, 8.539, 10528.276, 374.129, 52785.421 23/06/07,06:08:27,17,06,1, 12.0,1,1, 8.539, 10528.241, 374.150, 52785.422 23/06/07,06:08:27,18,06,1, 12.0,1,1, 8.539, 10528.251, 374.129, 52785.447 23/06/07,06:08:27,19,06,1, 12.0,1,1, 8.539, 10528.241, 374.156, 52785.432 23/06/07,06:08:28,00,07,1, 11.9,1,1, 8.535, 10528.237, 374.156, 52785.432 23/06/07,06:08:28,01,07,1, 11.9,1,1, 8.535, 10528.274, 374.146, 52785.469 23/06/07,06:08:28,02,07,1, 11.9,1,1, 8.535, 10528.251, 374.152, 52785.603 23/06/07,06:08:28,03,07,1, 11.9,1,1, 8.535, 10528.253, 374.139, 52785.454 23/06/07,06:08:28,04,07,1, 11.9,1,1, 8.535, 10528.304, 374.123, 52785.403 23/06/07,06:08:28,05,07,1, 11.9,1,1, 8.535, 10528.244, 374.114, 52785.404 23/06/07,06:08:28,06,07,1, 11.9,1,1, 8.535, 10528.219, 374.109, 52785.407 23/06/07,06:08:28,07,07,1, 11.9,1,1, 8.535, 10528.229, 374.120, 52785.418 23/06/07,06:08:28,08,07,1, 11.9,1,1, 8.535, 10528.275, 374.096, 52785.450 23/06/07,06:08:28,09,07,1, 11.9,1,1, 8.535, 10528.250, 374.097, 52785.406 23/06/07,06:08:28,10,07,1, 11.9,1,1, 8.535, 10528.260, 374.121, 52785.420 23/06/07,06:08:28,11,07,1, 11.9,1,1, 8.535, 10528.228, 374.114, 52785.413 23/06/07,06:08:28,12,07,1, 11.9,1,1, 8.535, 10528.260, 374.131, 52785.405 23/06/07,06:08:28,13,07,1, 11.9,1,1, 8.535, 10528.266, 374.109, 52785.412 23/06/07,06:08:28,14,07,1, 11.9,1,1, 8.535, 10528.235, 374.112, 52785.425 23/06/07,06:08:28,15,07,1, 11.9,1,1, 8.535, 10528.253, 374.108, 52785.401 23/06/07,06:08:28,16,07,1, 11.9,1,1, 8.535, 10528.257, 374.119, 52785.417 23/06/07,06:08:28,17,07,1, 11.9,1,1, 8.535, 10528.232, 374.087, 52785.449 23/06/07,06:08:28,18,07,1, 11.9,1,1, 8.535, 10528.229, 374.096, 52785.376 23/06/07,06:08:28,19,07,1, 11.9,1,1, 8.535, 10528.248, 374.104, 52785.417 23/06/07,06:08:29,00,06,1, 11.9,1,1, 8.535, 10528.245, 374.104, 52785.417 23/06/07,06:08:29,01,06,1, 11.9,1,1, 8.535, 10528.230, 374.089, 52785.384 23/06/07,06:08:29,02,06,1, 11.9,1,1, 8.535, 10528.241, 374.094, 52785.422 23/06/07,06:08:29,03,06,1, 11.9,1,1, 8.535, 10528.236, 374.101, 52785.450 23/06/07,06:08:29,04,06,1, 11.9,1,1, 8.535, 10528.217, 374.087, 52785.429 23/06/07,06:08:29,05,06,1, 11.9,1,1, 8.535, 10528.233, 374.068, 52785.474 23/06/07,06:08:29,06,06,1, 11.9,1,1, 8.535, 10528.250, 374.089, 52785.444 23/06/07,06:08:29,07,06,1, 11.9,1,1, 8.535, 10528.230, 374.095, 52785.408 23/06/07,06:08:29,08,06,1, 11.9,1,1, 8.535, 10528.250, 374.079, 52785.460 23/06/07,06:08:29,09,06,1, 11.9,1,1, 8.535, 10528.226, 374.087, 52785.439 23/06/07,06:08:29,10,06,1, 11.9,1,1, 8.535, 10528.230, 374.062, 52785.459 23/06/07,06:08:29,11,06,1, 11.9,1,1, 8.535, 10528.205, 374.079, 52785.425 23/06/07,06:08:29,12,06,1, 11.9,1,1, 8.535, 10528.222, 374.089, 52785.459 23/06/07,06:08:29,13,06,1, 11.9,1,1, 8.535, 10528.217, 374.078, 52785.409 23/06/07,06:08:29,14,06,1, 11.9,1,1, 8.535, 10528.242, 374.067, 52785.445 23/06/07,06:08:29,15,06,1, 11.9,1,1, 8.535, 10528.236, 374.084, 52785.442 23/06/07,06:08:29,16,06,1, 11.9,1,1, 8.535, 10528.230, 374.070, 52785.471 23/06/07,06:08:29,17,06,1, 11.9,1,1, 8.535, 10528.222, 374.078, 52785.431 23/06/07,06:08:29,18,06,1, 11.9,1,1, 8.535, 10528.216, 374.081, 52785.411 23/06/07,06:08:29,19,06,1, 11.9,1,1, 8.535, 10528.253, 374.076, 52785.441 23/06/07,06:08:30,00,05,1, 11.8,1,1, 8.544, 10528.253, 374.076, 52785.441 23/06/07,06:08:30,01,05,1, 11.8,1,1, 8.544, 10528.230, 374.051, 52785.408 23/06/07,06:08:30,02,05,1, 11.8,1,1, 8.544, 10528.235, 374.055, 52785.426 23/06/07,06:08:30,03,05,1, 11.8,1,1, 8.544, 10528.207, 374.065, 52785.378 23/06/07,06:08:30,04,05,1, 11.8,1,1, 8.544, 10528.220, 374.067, 52785.411 23/06/07,06:08:30,05,05,1, 11.8,1,1, 8.544, 10528.229, 374.044, 52785.391 23/06/07,06:08:30,06,05,1, 11.8,1,1, 8.544, 10528.216, 374.052, 52785.401 23/06/07,06:08:30,07,05,1, 11.8,1,1, 8.544, 10528.226, 374.063, 52785.390 23/06/07,06:08:30,08,05,1, 11.8,1,1, 8.544, 10528.223, 374.070, 52785.448 23/06/07,06:08:30,09,05,1, 11.8,1,1, 8.544, 10528.189, 374.056, 52785.398 23/06/07,06:08:30,10,05,1, 11.8,1,1, 8.544, 10528.217, 374.047, 52785.427 23/06/07,06:08:30,11,05,1, 11.8,1,1, 8.544, 10528.244, 374.048, 52785.376 23/06/07,06:08:30,12,05,1, 11.8,1,1, 8.544, 10528.239, 374.055, 52785.448 23/06/07,06:08:30,13,05,1, 11.8,1,1, 8.544, 10528.255, 374.055, 52785.415 23/06/07,06:08:30,14,05,1, 11.8,1,1, 8.544, 10528.229, 374.046, 52785.407 23/06/07,06:08:30,15,05,1, 11.8,1,1, 8.544, 10528.212, 374.049, 52785.445 23/06/07,06:08:30,16,05,1, 11.8,1,1, 8.544, 10528.226, 374.038, 52785.489 23/06/07,06:08:30,17,05,1, 11.8,1,1, 8.544, 10528.225, 374.041, 52785.432 23/06/07,06:08:30,18,05,1, 11.8,1,1, 8.544, 10528.207, 374.042, 52785.443 23/06/07,06:08:30,19,05,1, 11.8,1,1, 8.544, 10528.222, 374.048, 52785.369 23/06/07,06:08:31,00,06,1, 11.9,1,1, 8.536, 10528.220, 374.048, 52785.369 23/06/07,06:08:31,01,06,1, 11.9,1,1, 8.536, 10528.224, 374.025, 52785.430 23/06/07,06:08:31,02,06,1, 11.9,1,1, 8.536, 10528.226, 374.032, 52785.395 23/06/07,06:08:31,03,06,1, 11.9,1,1, 8.536, 10528.225, 374.029, 52785.444 23/06/07,06:08:31,04,06,1, 11.9,1,1, 8.536, 10528.216, 374.021, 52785.464 23/06/07,06:08:31,05,06,1, 11.9,1,1, 8.536, 10528.227, 374.027, 52785.469 23/06/07,06:08:31,06,06,1, 11.9,1,1, 8.536, 10528.220, 374.006, 52785.434 23/06/07,06:08:31,07,06,1, 11.9,1,1, 8.536, 10528.212, 374.012, 52785.425 23/06/07,06:08:31,08,06,1, 11.9,1,1, 8.536, 10528.232, 374.023, 52785.437 23/06/07,06:08:31,09,06,1, 11.9,1,1, 8.536, 10528.214, 374.047, 52785.404 23/06/07,06:08:31,10,06,1, 11.9,1,1, 8.536, 10528.232, 374.006, 52785.453 23/06/07,06:08:31,11,06,1, 11.9,1,1, 8.536, 10528.193, 374.023, 52785.421 23/06/07,06:08:31,12,06,1, 11.9,1,1, 8.536, 10528.216, 374.003, 52785.438 23/06/07,06:08:31,13,06,1, 11.9,1,1, 8.536, 10528.194, 374.021, 52785.441 23/06/07,06:08:31,14,06,1, 11.9,1,1, 8.536, 10528.207, 374.001, 52785.420 23/06/07,06:08:31,15,06,1, 11.9,1,1, 8.536, 10528.217, 374.015, 52785.398 23/06/07,06:08:31,16,06,1, 11.9,1,1, 8.536, 10528.197, 374.008, 52785.451 23/06/07,06:08:31,17,06,1, 11.9,1,1, 8.536, 10528.208, 374.008, 52785.410 23/06/07,06:08:31,18,06,1, 11.9,1,1, 8.536, 10528.202, 374.040, 52785.442 23/06/07,06:08:31,19,06,1, 11.9,1,1, 8.536, 10528.200, 374.009, 52785.430 23/06/07,06:08:32,00,05,1, 11.9,1,1, 8.538, 10528.195, 374.009, 52785.430 23/06/07,06:08:32,01,05,1, 11.9,1,1, 8.538, 10528.207, 373.987, 52785.426 23/06/07,06:08:32,02,05,1, 11.9,1,1, 8.538, 10528.205, 373.984, 52785.395 23/06/07,06:08:32,03,05,1, 11.9,1,1, 8.538, 10528.221, 374.004, 52785.402 23/06/07,06:08:32,04,05,1, 11.9,1,1, 8.538, 10528.203, 373.989, 52785.412 23/06/07,06:08:32,05,05,1, 11.9,1,1, 8.538, 10528.213, 373.978, 52785.436 23/06/07,06:08:32,06,05,1, 11.9,1,1, 8.538, 10528.223, 373.984, 52785.384 23/06/07,06:08:32,07,05,1, 11.9,1,1, 8.538, 10528.202, 374.002, 52785.412 23/06/07,06:08:32,08,05,1, 11.9,1,1, 8.538, 10528.221, 373.978, 52785.413 23/06/07,06:08:32,09,05,1, 11.9,1,1, 8.538, 10528.208, 373.975, 52785.397 23/06/07,06:08:32,10,05,1, 11.9,1,1, 8.538, 10528.203, 373.979, 52785.420 23/06/07,06:08:32,11,05,1, 11.9,1,1, 8.538, 10528.202, 373.958, 52785.432 23/06/07,06:08:32,12,05,1, 11.9,1,1, 8.538, 10528.196, 373.960, 52785.420 23/06/07,06:08:32,13,05,1, 11.9,1,1, 8.538, 10528.211, 373.963, 52785.423 23/06/07,06:08:32,14,05,1, 11.9,1,1, 8.538, 10528.194, 373.960, 52785.401 23/06/07,06:08:32,15,05,1, 11.9,1,1, 8.538, 10528.183, 373.953, 52785.459 23/06/07,06:08:32,16,05,1, 11.9,1,1, 8.538, 10528.190, 373.952, 52785.415 23/06/07,06:08:32,17,05,1, 11.9,1,1, 8.538, 10528.206, 373.979, 52785.450 23/06/07,06:08:32,18,05,1, 11.9,1,1, 8.538, 10528.202, 373.972, 52785.412 23/06/07,06:08:32,19,05,1, 11.9,1,1, 8.538, 10528.200, 373.946, 52785.410 23/06/07,06:08:33,00,06,1, 11.9,1,1, 8.541, 10528.195, 373.946, 52785.410 23/06/07,06:08:33,01,06,1, 11.9,1,1, 8.541, 10528.197, 373.916, 52785.430 23/06/07,06:08:33,02,06,1, 11.9,1,1, 8.541, 10528.196, 373.913, 52785.464 23/06/07,06:08:33,03,06,1, 11.9,1,1, 8.541, 10528.183, 373.924, 52785.398 23/06/07,06:08:33,04,06,1, 11.9,1,1, 8.541, 10528.174, 373.929, 52785.421 23/06/07,06:08:33,05,06,1, 11.9,1,1, 8.541, 10528.208, 373.917, 52785.461 23/06/07,06:08:33,06,06,1, 11.9,1,1, 8.541, 10528.200, 373.931, 52785.457 23/06/07,06:08:33,07,06,1, 11.9,1,1, 8.541, 10528.208, 373.914, 52785.351 23/06/07,06:08:33,08,06,1, 11.9,1,1, 8.541, 10528.194, 373.881, 52785.429 23/06/07,06:08:33,09,06,1, 11.9,1,1, 8.541, 10528.187, 373.889, 52785.426 23/06/07,06:08:33,10,06,1, 11.9,1,1, 8.541, 10528.179, 373.893, 52785.400 23/06/07,06:08:33,11,06,1, 11.9,1,1, 8.541, 10528.184, 373.904, 52785.434 23/06/07,06:08:33,12,06,1, 11.9,1,1, 8.541, 10528.187, 373.892, 52785.377 23/06/07,06:08:33,13,06,1, 11.9,1,1, 8.541, 10528.191, 373.904, 52785.406 23/06/07,06:08:33,14,06,1, 11.9,1,1, 8.541, 10528.178, 373.876, 52785.406 23/06/07,06:08:33,15,06,1, 11.9,1,1, 8.541, 10528.180, 373.870, 52785.416 23/06/07,06:08:33,16,06,1, 11.9,1,1, 8.541, 10528.185, 373.885, 52785.387 23/06/07,06:08:33,17,06,1, 11.9,1,1, 8.541, 10528.205, 373.881, 52785.391 23/06/07,06:08:33,18,06,1, 11.9,1,1, 8.541, 10528.211, 373.899, 52785.441 23/06/07,06:08:33,19,06,1, 11.9,1,1, 8.541, 10528.189, 373.891, 52785.413 23/06/07,06:08:34,00,06,1, 11.9,1,1, 8.539, 10528.187, 373.891, 52785.413 23/06/07,06:08:34,01,06,1, 11.9,1,1, 8.539, 10528.193, 373.906, 52785.404 23/06/07,06:08:34,02,06,1, 11.9,1,1, 8.539, 10528.200, 373.867, 52785.395 23/06/07,06:08:34,03,06,1, 11.9,1,1, 8.539, 10528.208, 373.877, 52785.414 23/06/07,06:08:34,04,06,1, 11.9,1,1, 8.539, 10528.207, 373.895, 52785.401 23/06/07,06:08:34,05,06,1, 11.9,1,1, 8.539, 10528.173, 373.890, 52785.429 23/06/07,06:08:34,06,06,1, 11.9,1,1, 8.539, 10528.201, 373.893, 52785.408 23/06/07,06:08:34,07,06,1, 11.9,1,1, 8.539, 10528.194, 373.860, 52785.414 23/06/07,06:08:34,08,06,1, 11.9,1,1, 8.539, 10528.199, 373.874, 52785.426 23/06/07,06:08:34,09,06,1, 11.9,1,1, 8.539, 10528.188, 373.884, 52785.396 23/06/07,06:08:34,10,06,1, 11.9,1,1, 8.539, 10528.213, 373.866, 52785.404 23/06/07,06:08:34,11,06,1, 11.9,1,1, 8.539, 10528.197, 373.858, 52785.412 23/06/07,06:08:34,12,06,1, 11.9,1,1, 8.539, 10528.203, 373.872, 52785.412 23/06/07,06:08:34,13,06,1, 11.9,1,1, 8.539, 10528.193, 373.842, 52785.413 23/06/07,06:08:34,14,06,1, 11.9,1,1, 8.539, 10528.197, 373.857, 52785.369 23/06/07,06:08:34,15,06,1, 11.9,1,1, 8.539, 10528.201, 373.856, 52785.409 23/06/07,06:08:34,16,06,1, 11.9,1,1, 8.539, 10528.201, 373.839, 52785.411 23/06/07,06:08:34,17,06,1, 11.9,1,1, 8.539, 10528.188, 373.825, 52785.356 23/06/07,06:08:34,18,06,1, 11.9,1,1, 8.539, 10528.198, 373.809, 52785.409 23/06/07,06:08:34,19,06,1, 11.9,1,1, 8.539, 10528.174, 373.829, 52785.412 23/06/07,06:08:35,00,08,1, 11.9,1,1, 8.536, 10528.170, 373.829, 52785.412 23/06/07,06:08:35,01,08,1, 11.9,1,1, 8.536, 10528.172, 373.813, 52785.409 23/06/07,06:08:35,02,08,1, 11.9,1,1, 8.536, 10528.167, 373.810, 52785.404 23/06/07,06:08:35,03,08,1, 11.9,1,1, 8.536, 10528.185, 373.800, 52785.369 23/06/07,06:08:35,04,08,1, 11.9,1,1, 8.536, 10528.187, 373.803, 52785.405 23/06/07,06:08:35,05,08,1, 11.9,1,1, 8.536, 10528.209, 373.805, 52785.405 23/06/07,06:08:35,06,08,1, 11.9,1,1, 8.536, 10528.172, 373.789, 52785.409 23/06/07,06:08:35,07,08,1, 11.9,1,1, 8.536, 10528.189, 373.796, 52785.376 23/06/07,06:08:35,08,08,1, 11.9,1,1, 8.536, 10528.180, 373.752, 52785.406 23/06/07,06:08:35,09,08,1, 11.9,1,1, 8.536, 10528.197, 373.778, 52785.417 23/06/07,06:08:35,10,08,1, 11.9,1,1, 8.536, 10528.178, 373.775, 52785.448 23/06/07,06:08:35,11,08,1, 11.9,1,1, 8.536, 10528.208, 373.769, 52785.382 23/06/07,06:08:35,12,08,1, 11.9,1,1, 8.536, 10528.190, 373.783, 52785.429 23/06/07,06:08:35,13,08,1, 11.9,1,1, 8.536, 10528.197, 373.782, 52785.387 23/06/07,06:08:35,14,08,1, 11.9,1,1, 8.536, 10528.201, 373.763, 52785.415 23/06/07,06:08:35,15,08,1, 11.9,1,1, 8.536, 10528.184, 373.761, 52785.386 23/06/07,06:08:35,16,08,1, 11.9,1,1, 8.536, 10528.181, 373.745, 52785.397 23/06/07,06:08:35,17,08,1, 11.9,1,1, 8.536, 10528.203, 373.749, 52785.372 23/06/07,06:08:35,18,08,1, 11.9,1,1, 8.536, 10528.212, 373.761, 52785.368 23/06/07,06:08:35,19,08,1, 11.9,1,1, 8.536, 10528.186, 373.756, 52785.392 23/06/07,06:08:36,00,07,1, 11.8,1,1, 8.540, 10528.178, 373.756, 52785.392 23/06/07,06:08:36,01,07,1, 11.8,1,1, 8.540, 10528.184, 373.734, 52785.403 23/06/07,06:08:36,02,07,1, 11.8,1,1, 8.540, 10528.218, 373.741, 52785.371 23/06/07,06:08:36,03,07,1, 11.8,1,1, 8.540, 10528.200, 373.723, 52785.382 23/06/07,06:08:36,04,07,1, 11.8,1,1, 8.540, 10528.210, 373.733, 52785.382 23/06/07,06:08:36,05,07,1, 11.8,1,1, 8.540, 10528.219, 373.727, 52785.388 23/06/07,06:08:36,06,07,1, 11.8,1,1, 8.540, 10528.225, 373.691, 52785.378 23/06/07,06:08:36,07,07,1, 11.8,1,1, 8.540, 10528.192, 373.719, 52785.404 23/06/07,06:08:36,08,07,1, 11.8,1,1, 8.540, 10528.197, 373.709, 52785.384 23/06/07,06:08:36,09,07,1, 11.8,1,1, 8.540, 10528.195, 373.712, 52785.413 23/06/07,06:08:36,10,07,1, 11.8,1,1, 8.540, 10528.204, 373.707, 52785.380 23/06/07,06:08:36,11,07,1, 11.8,1,1, 8.540, 10528.198, 373.723, 52785.402 23/06/07,06:08:36,12,07,1, 11.8,1,1, 8.540, 10528.198, 373.712, 52785.394 23/06/07,06:08:36,13,07,1, 11.8,1,1, 8.540, 10528.204, 373.701, 52785.410 23/06/07,06:08:36,14,07,1, 11.8,1,1, 8.540, 10528.221, 373.702, 52785.415 23/06/07,06:08:36,15,07,1, 11.8,1,1, 8.540, 10528.203, 373.703, 52785.406 23/06/07,06:08:36,16,07,1, 11.8,1,1, 8.540, 10528.204, 373.697, 52785.381 23/06/07,06:08:36,17,07,1, 11.8,1,1, 8.540, 10528.221, 373.695, 52785.423 23/06/07,06:08:36,18,07,1, 11.8,1,1, 8.540, 10528.220, 373.709, 52785.411 23/06/07,06:08:36,19,07,1, 11.8,1,1, 8.540, 10528.215, 373.701, 52785.384 23/06/07,06:08:37,00,07,1, 12.0,1,1, 8.540, 10528.212, 373.701, 52785.384 23/06/07,06:08:37,01,07,1, 12.0,1,1, 8.540, 10528.237, 373.679, 52785.434 23/06/07,06:08:37,02,07,1, 12.0,1,1, 8.540, 10528.241, 373.688, 52785.442 23/06/07,06:08:37,03,07,1, 12.0,1,1, 8.540, 10528.214, 373.661, 52785.417 23/06/07,06:08:37,04,07,1, 12.0,1,1, 8.540, 10528.226, 373.668, 52785.403 23/06/07,06:08:37,05,07,1, 12.0,1,1, 8.540, 10528.231, 373.666, 52785.392 23/06/07,06:08:37,06,07,1, 12.0,1,1, 8.540, 10528.209, 373.655, 52785.401 23/06/07,06:08:37,07,07,1, 12.0,1,1, 8.540, 10528.200, 373.655, 52785.399 23/06/07,06:08:37,08,07,1, 12.0,1,1, 8.540, 10528.211, 373.632, 52785.327 23/06/07,06:08:37,09,07,1, 12.0,1,1, 8.540, 10528.220, 373.653, 52785.368 23/06/07,06:08:37,10,07,1, 12.0,1,1, 8.540, 10528.186, 373.621, 52785.417 23/06/07,06:08:37,11,07,1, 12.0,1,1, 8.540, 10528.204, 373.647, 52785.414 23/06/07,06:08:37,12,07,1, 12.0,1,1, 8.540, 10528.223, 373.634, 52785.377 23/06/07,06:08:37,13,07,1, 12.0,1,1, 8.540, 10528.180, 373.623, 52785.376 23/06/07,06:08:37,14,07,1, 12.0,1,1, 8.540, 10528.237, 373.596, 52785.423 23/06/07,06:08:37,15,07,1, 12.0,1,1, 8.540, 10528.225, 373.620, 52785.399 23/06/07,06:08:37,16,07,1, 12.0,1,1, 8.540, 10528.210, 373.620, 52785.413 23/06/07,06:08:37,17,07,1, 12.0,1,1, 8.540, 10528.232, 373.625, 52785.397 23/06/07,06:08:37,18,07,1, 12.0,1,1, 8.540, 10528.208, 373.602, 52785.372 23/06/07,06:08:37,19,07,1, 12.0,1,1, 8.540, 10528.215, 373.606, 52785.363 23/06/07,06:08:38,00,07,1, 11.8,1,1, 8.539, 10528.212, 373.606, 52785.363 23/06/07,06:08:38,01,07,1, 11.8,1,1, 8.539, 10528.216, 373.565, 52785.380 23/06/07,06:08:38,02,07,1, 11.8,1,1, 8.539, 10528.219, 373.578, 52785.368 23/06/07,06:08:38,03,07,1, 11.8,1,1, 8.539, 10528.221, 373.574, 52785.389 23/06/07,06:08:38,04,07,1, 11.8,1,1, 8.539, 10528.224, 373.590, 52785.351 23/06/07,06:08:38,05,07,1, 11.8,1,1, 8.539, 10528.214, 373.560, 52785.403 23/06/07,06:08:38,06,07,1, 11.8,1,1, 8.539, 10528.227, 373.562, 52785.393 23/06/07,06:08:38,07,07,1, 11.8,1,1, 8.539, 10528.233, 373.553, 52785.385 23/06/07,06:08:38,08,07,1, 11.8,1,1, 8.539, 10528.231, 373.563, 52785.391 23/06/07,06:08:38,09,07,1, 11.8,1,1, 8.539, 10528.228, 373.563, 52785.413 23/06/07,06:08:38,10,07,1, 11.8,1,1, 8.539, 10528.229, 373.545, 52785.388 23/06/07,06:08:38,11,07,1, 11.8,1,1, 8.539, 10528.212, 373.526, 52785.428 23/06/07,06:08:38,12,07,1, 11.8,1,1, 8.539, 10528.218, 373.540, 52785.403 23/06/07,06:08:38,13,07,1, 11.8,1,1, 8.539, 10528.246, 373.546, 52785.388 23/06/07,06:08:38,14,07,1, 11.8,1,1, 8.539, 10528.232, 373.538, 52785.377 23/06/07,06:08:38,15,07,1, 11.8,1,1, 8.539, 10528.221, 373.520, 52785.388 23/06/07,06:08:38,16,07,1, 11.8,1,1, 8.539, 10528.241, 373.528, 52785.325 23/06/07,06:08:38,17,07,1, 11.8,1,1, 8.539, 10528.235, 373.534, 52785.390 23/06/07,06:08:38,18,07,1, 11.8,1,1, 8.539, 10528.228, 373.491, 52785.355 23/06/07,06:08:38,19,07,1, 11.8,1,1, 8.539, 10528.251, 373.502, 52785.363 23/06/07,06:08:39,00,06,1, 11.9,1,1, 8.541, 10528.245, 373.502, 52785.363 23/06/07,06:08:39,01,06,1, 11.9,1,1, 8.541, 10528.229, 373.474, 52785.336 23/06/07,06:08:39,02,06,1, 11.9,1,1, 8.541, 10528.250, 373.478, 52785.373 23/06/07,06:08:39,03,06,1, 11.9,1,1, 8.541, 10528.244, 373.500, 52785.368 23/06/07,06:08:39,04,06,1, 11.9,1,1, 8.541, 10528.244, 373.496, 52785.381 23/06/07,06:08:39,05,06,1, 11.9,1,1, 8.541, 10528.243, 373.498, 52785.394 23/06/07,06:08:39,06,06,1, 11.9,1,1, 8.541, 10528.243, 373.452, 52785.395 23/06/07,06:08:39,07,06,1, 11.9,1,1, 8.541, 10528.244, 373.477, 52785.358 23/06/07,06:08:39,08,06,1, 11.9,1,1, 8.541, 10528.228, 373.491, 52785.380 23/06/07,06:08:39,09,06,1, 11.9,1,1, 8.541, 10528.240, 373.488, 52785.351 23/06/07,06:08:39,10,06,1, 11.9,1,1, 8.541, 10528.227, 373.466, 52785.265 23/06/07,06:08:39,11,06,1, 11.9,1,1, 8.541, 10528.253, 373.473, 52785.391 23/06/07,06:08:39,12,06,1, 11.9,1,1, 8.541, 10528.256, 373.461, 52785.403 23/06/07,06:08:39,13,06,1, 11.9,1,1, 8.541, 10528.253, 373.448, 52785.363 23/06/07,06:08:39,14,06,1, 11.9,1,1, 8.541, 10528.256, 373.446, 52785.363 23/06/07,06:08:39,15,06,1, 11.9,1,1, 8.541, 10528.246, 373.446, 52785.388 23/06/07,06:08:39,16,06,1, 11.9,1,1, 8.541, 10528.222, 373.444, 52785.359 23/06/07,06:08:39,17,06,1, 11.9,1,1, 8.541, 10528.268, 373.434, 52785.386 23/06/07,06:08:39,18,06,1, 11.9,1,1, 8.541, 10528.276, 373.436, 52785.352 23/06/07,06:08:39,19,06,1, 11.9,1,1, 8.541, 10528.257, 373.455, 52785.401 23/06/07,06:08:40,00,06,1, 11.9,1,1, 8.538, 10528.253, 373.455, 52785.401 23/06/07,06:08:40,01,06,1, 11.9,1,1, 8.538, 10528.268, 373.427, 52785.393 23/06/07,06:08:40,02,06,1, 11.9,1,1, 8.538, 10528.235, 373.418, 52785.365 23/06/07,06:08:40,03,06,1, 11.9,1,1, 8.538, 10528.243, 373.423, 52785.392 23/06/07,06:08:40,04,06,1, 11.9,1,1, 8.538, 10528.255, 373.402, 52785.338 23/06/07,06:08:40,05,06,1, 11.9,1,1, 8.538, 10528.269, 373.414, 52785.404 23/06/07,06:08:40,06,06,1, 11.9,1,1, 8.538, 10528.267, 373.409, 52785.368 23/06/07,06:08:40,07,06,1, 11.9,1,1, 8.538, 10528.269, 373.412, 52785.398 23/06/07,06:08:40,08,06,1, 11.9,1,1, 8.538, 10528.282, 373.394, 52785.384 23/06/07,06:08:40,09,06,1, 11.9,1,1, 8.538, 10528.282, 373.396, 52785.355 23/06/07,06:08:40,10,06,1, 11.9,1,1, 8.538, 10528.287, 373.408, 52785.384 23/06/07,06:08:40,11,06,1, 11.9,1,1, 8.538, 10528.275, 373.417, 52785.340 23/06/07,06:08:40,12,06,1, 11.9,1,1, 8.538, 10528.277, 373.393, 52785.384 23/06/07,06:08:40,13,06,1, 11.9,1,1, 8.538, 10528.251, 373.412, 52785.345 23/06/07,06:08:40,14,06,1, 11.9,1,1, 8.538, 10528.278, 373.397, 52785.347 23/06/07,06:08:40,15,06,1, 11.9,1,1, 8.538, 10528.279, 373.382, 52785.393 23/06/07,06:08:40,16,06,1, 11.9,1,1, 8.538, 10528.295, 373.379, 52785.356 23/06/07,06:08:40,17,06,1, 11.9,1,1, 8.538, 10528.270, 373.392, 52785.378 23/06/07,06:08:40,18,06,1, 11.9,1,1, 8.538, 10528.271, 373.390, 52785.379 23/06/07,06:08:40,19,06,1, 11.9,1,1, 8.538, 10528.285, 373.392, 52785.387 23/06/07,06:08:41,00,07,1, 11.9,1,1, 8.541, 10528.278, 373.392, 52785.387 23/06/07,06:08:41,01,07,1, 11.9,1,1, 8.541, 10528.287, 373.370, 52785.421 23/06/07,06:08:41,02,07,1, 11.9,1,1, 8.541, 10528.304, 373.355, 52785.357 23/06/07,06:08:41,03,07,1, 11.9,1,1, 8.541, 10528.273, 373.360, 52785.379 23/06/07,06:08:41,04,07,1, 11.9,1,1, 8.541, 10528.286, 373.358, 52785.395 23/06/07,06:08:41,05,07,1, 11.9,1,1, 8.541, 10528.290, 373.356, 52785.387 23/06/07,06:08:41,06,07,1, 11.9,1,1, 8.541, 10528.300, 373.396, 52785.379 23/06/07,06:08:41,07,07,1, 11.9,1,1, 8.541, 10528.287, 373.361, 52785.383 23/06/07,06:08:41,08,07,1, 11.9,1,1, 8.541, 10528.289, 373.393, 52785.372 23/06/07,06:08:41,09,07,1, 11.9,1,1, 8.541, 10528.310, 373.403, 52785.392 23/06/07,06:08:41,10,07,1, 11.9,1,1, 8.541, 10528.294, 373.358, 52785.384 23/06/07,06:08:41,11,07,1, 11.9,1,1, 8.541, 10528.280, 373.348, 52785.349 23/06/07,06:08:41,12,07,1, 11.9,1,1, 8.541, 10528.301, 373.359, 52785.375 23/06/07,06:08:41,13,07,1, 11.9,1,1, 8.541, 10528.311, 373.366, 52785.391 23/06/07,06:08:41,14,07,1, 11.9,1,1, 8.541, 10528.314, 373.340, 52785.411 23/06/07,06:08:41,15,07,1, 11.9,1,1, 8.541, 10528.310, 373.343, 52785.375 23/06/07,06:08:41,16,07,1, 11.9,1,1, 8.541, 10528.302, 373.356, 52785.349 23/06/07,06:08:41,17,07,1, 11.9,1,1, 8.541, 10528.296, 373.333, 52785.395 23/06/07,06:08:41,18,07,1, 11.9,1,1, 8.541, 10528.313, 373.348, 52785.365 23/06/07,06:08:41,19,07,1, 11.9,1,1, 8.541, 10528.321, 373.337, 52785.373 23/06/07,06:08:42,00,07,1, 12.0,1,1, 8.541, 10528.320, 373.337, 52785.373 23/06/07,06:08:42,01,07,1, 12.0,1,1, 8.541, 10528.307, 373.327, 52785.366 23/06/07,06:08:42,02,07,1, 12.0,1,1, 8.541, 10528.329, 373.338, 52785.404 23/06/07,06:08:42,03,07,1, 12.0,1,1, 8.541, 10528.323, 373.309, 52785.372 23/06/07,06:08:42,04,07,1, 12.0,1,1, 8.541, 10528.322, 373.313, 52785.379 23/06/07,06:08:42,05,07,1, 12.0,1,1, 8.541, 10528.326, 373.294, 52785.395 23/06/07,06:08:42,06,07,1, 12.0,1,1, 8.541, 10528.350, 373.305, 52785.366 23/06/07,06:08:42,07,07,1, 12.0,1,1, 8.541, 10528.334, 373.288, 52785.415 23/06/07,06:08:42,08,07,1, 12.0,1,1, 8.541, 10528.326, 373.305, 52785.390 23/06/07,06:08:42,09,07,1, 12.0,1,1, 8.541, 10528.334, 373.284, 52785.378 23/06/07,06:08:42,10,07,1, 12.0,1,1, 8.541, 10528.327, 373.288, 52785.374 23/06/07,06:08:42,11,07,1, 12.0,1,1, 8.541, 10528.349, 373.257, 52785.363 23/06/07,06:08:42,12,07,1, 12.0,1,1, 8.541, 10528.361, 373.269, 52785.387 23/06/07,06:08:42,13,07,1, 12.0,1,1, 8.541, 10528.340, 373.261, 52785.345 23/06/07,06:08:42,14,07,1, 12.0,1,1, 8.541, 10528.350, 373.282, 52785.386 23/06/07,06:08:42,15,07,1, 12.0,1,1, 8.541, 10528.323, 373.266, 52785.319 23/06/07,06:08:42,16,07,1, 12.0,1,1, 8.541, 10528.359, 373.259, 52785.356 23/06/07,06:08:42,17,07,1, 12.0,1,1, 8.541, 10528.359, 373.272, 52785.363 23/06/07,06:08:42,18,07,1, 12.0,1,1, 8.541, 10528.348, 373.271, 52785.351 23/06/07,06:08:42,19,07,1, 12.0,1,1, 8.541, 10528.351, 373.256, 52785.405 23/06/07,06:08:43,00,06,1, 11.9,1,1, 8.536, 10528.345, 373.256, 52785.405 23/06/07,06:08:43,01,06,1, 11.9,1,1, 8.536, 10528.339, 373.252, 52785.342 23/06/07,06:08:43,02,06,1, 11.9,1,1, 8.536, 10528.359, 373.240, 52785.337 23/06/07,06:08:43,03,06,1, 11.9,1,1, 8.536, 10528.347, 373.256, 52785.337 23/06/07,06:08:43,04,06,1, 11.9,1,1, 8.536, 10528.333, 373.258, 52785.387 23/06/07,06:08:43,05,06,1, 11.9,1,1, 8.536, 10528.370, 373.235, 52785.355 23/06/07,06:08:43,06,06,1, 11.9,1,1, 8.536, 10528.361, 373.235, 52785.391 23/06/07,06:08:43,07,06,1, 11.9,1,1, 8.536, 10528.327, 373.230, 52785.302 23/06/07,06:08:43,08,06,1, 11.9,1,1, 8.536, 10528.357, 373.239, 52785.334 23/06/07,06:08:43,09,06,1, 11.9,1,1, 8.536, 10528.358, 373.216, 52785.350 23/06/07,06:08:43,10,06,1, 11.9,1,1, 8.536, 10528.352, 373.234, 52785.340 23/06/07,06:08:43,11,06,1, 11.9,1,1, 8.536, 10528.390, 373.216, 52785.373 23/06/07,06:08:43,12,06,1, 11.9,1,1, 8.536, 10528.349, 373.212, 52785.391 23/06/07,06:08:43,13,06,1, 11.9,1,1, 8.536, 10528.352, 373.224, 52785.348 23/06/07,06:08:43,14,06,1, 11.9,1,1, 8.536, 10528.392, 373.222, 52785.365 23/06/07,06:08:43,15,06,1, 11.9,1,1, 8.536, 10528.387, 373.208, 52785.355 23/06/07,06:08:43,16,06,1, 11.9,1,1, 8.536, 10528.375, 373.206, 52785.357 23/06/07,06:08:43,17,06,1, 11.9,1,1, 8.536, 10528.402, 373.201, 52785.374 23/06/07,06:08:43,18,06,1, 11.9,1,1, 8.536, 10528.392, 373.202, 52785.354 23/06/07,06:08:43,19,06,1, 11.9,1,1, 8.536, 10528.385, 373.200, 52785.366 23/06/07,06:08:44,00,06,1, 11.9,1,1, 8.539, 10528.378, 373.200, 52785.366 23/06/07,06:08:44,01,06,1, 11.9,1,1, 8.539, 10528.395, 373.197, 52785.344 23/06/07,06:08:44,02,06,1, 11.9,1,1, 8.539, 10528.410, 373.209, 52785.386 23/06/07,06:08:44,03,06,1, 11.9,1,1, 8.539, 10528.394, 373.191, 52785.360 23/06/07,06:08:44,04,06,1, 11.9,1,1, 8.539, 10528.392, 373.197, 52785.313 23/06/07,06:08:44,05,06,1, 11.9,1,1, 8.539, 10528.392, 373.212, 52785.351 23/06/07,06:08:44,06,06,1, 11.9,1,1, 8.539, 10528.423, 373.174, 52785.386 23/06/07,06:08:44,07,06,1, 11.9,1,1, 8.539, 10528.424, 373.188, 52785.338 23/06/07,06:08:44,08,06,1, 11.9,1,1, 8.539, 10528.400, 373.178, 52785.372 23/06/07,06:08:44,09,06,1, 11.9,1,1, 8.539, 10528.429, 373.196, 52785.359 23/06/07,06:08:44,10,06,1, 11.9,1,1, 8.539, 10528.391, 373.177, 52785.352 23/06/07,06:08:44,11,06,1, 11.9,1,1, 8.539, 10528.413, 373.167, 52785.375 23/06/07,06:08:44,12,06,1, 11.9,1,1, 8.539, 10528.437, 373.173, 52785.342 23/06/07,06:08:44,13,06,1, 11.9,1,1, 8.539, 10528.434, 373.183, 52785.357 23/06/07,06:08:44,14,06,1, 11.9,1,1, 8.539, 10528.412, 373.154, 52785.368 23/06/07,06:08:44,15,06,1, 11.9,1,1, 8.539, 10528.420, 373.184, 52785.373 23/06/07,06:08:44,16,06,1, 11.9,1,1, 8.539, 10528.435, 373.167, 52785.369 23/06/07,06:08:44,17,06,1, 11.9,1,1, 8.539, 10528.423, 373.167, 52785.369 23/06/07,06:08:44,18,06,1, 11.9,1,1, 8.539, 10528.415, 373.184, 52785.337 23/06/07,06:08:44,19,06,1, 11.9,1,1, 8.539, 10528.426, 373.159, 52785.362 23/06/07,06:08:45,00,07,1, 11.9,1,1, 8.541, 10528.420, 373.159, 52785.362 23/06/07,06:08:45,01,07,1, 11.9,1,1, 8.541, 10528.428, 373.166, 52785.358 23/06/07,06:08:45,02,07,1, 11.9,1,1, 8.541, 10528.453, 373.186, 52785.353 23/06/07,06:08:45,03,07,1, 11.9,1,1, 8.541, 10528.443, 373.153, 52785.340 23/06/07,06:08:45,04,07,1, 11.9,1,1, 8.541, 10528.478, 373.162, 52785.333 23/06/07,06:08:45,05,07,1, 11.9,1,1, 8.541, 10528.449, 373.143, 52785.342 23/06/07,06:08:45,06,07,1, 11.9,1,1, 8.541, 10528.474, 373.151, 52785.385 23/06/07,06:08:45,07,07,1, 11.9,1,1, 8.541, 10528.463, 373.136, 52785.332 23/06/07,06:08:45,08,07,1, 11.9,1,1, 8.541, 10528.464, 373.153, 52785.332 23/06/07,06:08:45,09,07,1, 11.9,1,1, 8.541, 10528.487, 373.125, 52785.325 23/06/07,06:08:45,10,07,1, 11.9,1,1, 8.541, 10528.468, 373.151, 52785.358 23/06/07,06:08:45,11,07,1, 11.9,1,1, 8.541, 10528.460, 373.146, 52785.387 23/06/07,06:08:45,12,07,1, 11.9,1,1, 8.541, 10528.475, 373.150, 52785.346 23/06/07,06:08:45,13,07,1, 11.9,1,1, 8.541, 10528.455, 373.136, 52785.387 23/06/07,06:08:45,14,07,1, 11.9,1,1, 8.541, 10528.486, 373.162, 52785.361 23/06/07,06:08:45,15,07,1, 11.9,1,1, 8.541, 10528.481, 373.157, 52785.335 23/06/07,06:08:45,16,07,1, 11.9,1,1, 8.541, 10528.469, 373.133, 52785.311 23/06/07,06:08:45,17,07,1, 11.9,1,1, 8.541, 10528.483, 373.138, 52785.363 23/06/07,06:08:45,18,07,1, 11.9,1,1, 8.541, 10528.463, 373.139, 52785.378 23/06/07,06:08:45,19,07,1, 11.9,1,1, 8.541, 10528.472, 373.140, 52785.363 23/06/07,06:08:46,00,07,1, 11.9,1,1, 8.541, 10528.470, 373.140, 52785.363 23/06/07,06:08:46,01,07,1, 11.9,1,1, 8.541, 10528.477, 373.142, 52785.356 23/06/07,06:08:46,02,07,1, 11.9,1,1, 8.541, 10528.483, 373.150, 52785.349 23/06/07,06:08:46,03,07,1, 11.9,1,1, 8.541, 10528.487, 373.128, 52785.306 23/06/07,06:08:46,04,07,1, 11.9,1,1, 8.541, 10528.515, 373.131, 52785.332 23/06/07,06:08:46,05,07,1, 11.9,1,1, 8.541, 10528.487, 373.105, 52785.319 23/06/07,06:08:46,06,07,1, 11.9,1,1, 8.541, 10528.495, 373.116, 52785.328 23/06/07,06:08:46,07,07,1, 11.9,1,1, 8.541, 10528.509, 373.130, 52785.351 23/06/07,06:08:46,08,07,1, 11.9,1,1, 8.541, 10528.487, 373.135, 52785.336 23/06/07,06:08:46,09,07,1, 11.9,1,1, 8.541, 10528.505, 373.100, 52785.339 23/06/07,06:08:46,10,07,1, 11.9,1,1, 8.541, 10528.533, 373.111, 52785.311 23/06/07,06:08:46,11,07,1, 11.9,1,1, 8.541, 10528.539, 373.124, 52785.343 23/06/07,06:08:46,12,07,1, 11.9,1,1, 8.541, 10528.507, 373.131, 52785.328 23/06/07,06:08:46,13,07,1, 11.9,1,1, 8.541, 10528.521, 373.145, 52785.356 23/06/07,06:08:46,14,07,1, 11.9,1,1, 8.541, 10528.536, 373.114, 52785.324 23/06/07,06:08:46,15,07,1, 11.9,1,1, 8.541, 10528.531, 373.112, 52785.373 23/06/07,06:08:46,16,07,1, 11.9,1,1, 8.541, 10528.501, 373.109, 52785.342 23/06/07,06:08:46,17,07,1, 11.9,1,1, 8.541, 10528.534, 373.107, 52785.333 23/06/07,06:08:46,18,07,1, 11.9,1,1, 8.541, 10528.515, 373.108, 52785.291 23/06/07,06:08:46,19,07,1, 11.9,1,1, 8.541, 10528.524, 373.126, 52785.352 23/06/07,06:08:47,00,06,1, 11.9,1,1, 8.539, 10528.520, 373.126, 52785.352 23/06/07,06:08:47,01,06,1, 11.9,1,1, 8.539, 10528.529, 373.124, 52785.316 23/06/07,06:08:47,02,06,1, 11.9,1,1, 8.539, 10528.562, 373.112, 52785.351 23/06/07,06:08:47,03,06,1, 11.9,1,1, 8.539, 10528.536, 373.129, 52785.351 23/06/07,06:08:47,04,06,1, 11.9,1,1, 8.539, 10528.568, 373.108, 52785.328 23/06/07,06:08:47,05,06,1, 11.9,1,1, 8.539, 10528.555, 373.110, 52785.366 23/06/07,06:08:47,06,06,1, 11.9,1,1, 8.539, 10528.543, 373.099, 52785.316 23/06/07,06:08:47,07,06,1, 11.9,1,1, 8.539, 10528.552, 373.101, 52785.365 23/06/07,06:08:47,08,06,1, 11.9,1,1, 8.539, 10528.597, 373.111, 52785.339 23/06/07,06:08:47,09,06,1, 11.9,1,1, 8.539, 10528.555, 373.102, 52785.337 23/06/07,06:08:47,10,06,1, 11.9,1,1, 8.539, 10528.568, 373.100, 52785.396 23/06/07,06:08:47,11,06,1, 11.9,1,1, 8.539, 10528.537, 373.106, 52785.345 23/06/07,06:08:47,12,06,1, 11.9,1,1, 8.539, 10528.572, 373.101, 52785.361 23/06/07,06:08:47,13,06,1, 11.9,1,1, 8.539, 10528.581, 373.098, 52785.345 23/06/07,06:08:47,14,06,1, 11.9,1,1, 8.539, 10528.565, 373.119, 52785.338 23/06/07,06:08:47,15,06,1, 11.9,1,1, 8.539, 10528.581, 373.135, 52785.354 23/06/07,06:08:47,16,06,1, 11.9,1,1, 8.539, 10528.558, 373.105, 52785.313 23/06/07,06:08:47,17,06,1, 11.9,1,1, 8.539, 10528.590, 373.118, 52785.344 23/06/07,06:08:47,18,06,1, 11.9,1,1, 8.539, 10528.614, 373.099, 52785.349 23/06/07,06:08:47,19,06,1, 11.9,1,1, 8.539, 10528.592, 373.099, 52785.370 23/06/07,06:08:48,00,07,1, 12.0,1,1, 8.540, 10528.587, 373.099, 52785.370 23/06/07,06:08:48,01,07,1, 12.0,1,1, 8.540, 10528.587, 373.113, 52785.330 23/06/07,06:08:48,02,07,1, 12.0,1,1, 8.540, 10528.565, 373.116, 52785.327 23/06/07,06:08:48,03,07,1, 12.0,1,1, 8.540, 10528.582, 373.087, 52785.345 23/06/07,06:08:48,04,07,1, 12.0,1,1, 8.540, 10528.580, 373.091, 52785.337 23/06/07,06:08:48,05,07,1, 12.0,1,1, 8.540, 10528.573, 373.115, 52785.402 23/06/07,06:08:48,06,07,1, 12.0,1,1, 8.540, 10528.594, 373.117, 52785.341 23/06/07,06:08:48,07,07,1, 12.0,1,1, 8.540, 10528.592, 373.084, 52785.330 23/06/07,06:08:48,08,07,1, 12.0,1,1, 8.540, 10528.590, 373.103, 52785.357 23/06/07,06:08:48,09,07,1, 12.0,1,1, 8.540, 10528.591, 373.099, 52785.353 23/06/07,06:08:48,10,07,1, 12.0,1,1, 8.540, 10528.615, 373.087, 52785.360 23/06/07,06:08:48,11,07,1, 12.0,1,1, 8.540, 10528.596, 373.100, 52785.384 23/06/07,06:08:48,12,07,1, 12.0,1,1, 8.540, 10528.599, 373.092, 52785.349 23/06/07,06:08:48,13,07,1, 12.0,1,1, 8.540, 10528.625, 373.087, 52785.372 23/06/07,06:08:48,14,07,1, 12.0,1,1, 8.540, 10528.612, 373.085, 52785.311 23/06/07,06:08:48,15,07,1, 12.0,1,1, 8.540, 10528.616, 373.097, 52785.335 23/06/07,06:08:48,16,07,1, 12.0,1,1, 8.540, 10528.605, 373.093, 52785.311 23/06/07,06:08:48,17,07,1, 12.0,1,1, 8.540, 10528.630, 373.093, 52785.346 23/06/07,06:08:48,18,07,1, 12.0,1,1, 8.540, 10528.629, 373.114, 52785.370 23/06/07,06:08:48,19,07,1, 12.0,1,1, 8.540, 10528.639, 373.074, 52785.373 23/06/07,06:08:49,00,07,1, 11.9,1,1, 8.540, 10528.637, 373.074, 52785.373 23/06/07,06:08:49,01,07,1, 11.9,1,1, 8.540, 10528.598, 373.098, 52785.352 23/06/07,06:08:49,02,07,1, 11.9,1,1, 8.540, 10528.624, 373.087, 52785.317 23/06/07,06:08:49,03,07,1, 11.9,1,1, 8.540, 10528.621, 373.103, 52785.377 23/06/07,06:08:49,04,07,1, 11.9,1,1, 8.540, 10528.643, 373.065, 52785.390 23/06/07,06:08:49,05,07,1, 11.9,1,1, 8.540, 10528.636, 373.086, 52785.323 23/06/07,06:08:49,06,07,1, 11.9,1,1, 8.540, 10528.611, 373.094, 52785.338 23/06/07,06:08:49,07,07,1, 11.9,1,1, 8.540, 10528.631, 373.080, 52785.381 23/06/07,06:08:49,08,07,1, 11.9,1,1, 8.540, 10528.654, 373.082, 52785.318 23/06/07,06:08:49,09,07,1, 11.9,1,1, 8.540, 10528.619, 373.102, 52785.357 23/06/07,06:08:49,10,07,1, 11.9,1,1, 8.540, 10528.617, 373.101, 52785.370 23/06/07,06:08:49,11,07,1, 11.9,1,1, 8.540, 10528.637, 373.081, 52785.313 23/06/07,06:08:49,12,07,1, 11.9,1,1, 8.540, 10528.650, 373.088, 52785.338 23/06/07,06:08:49,13,07,1, 11.9,1,1, 8.540, 10528.623, 373.101, 52785.354 23/06/07,06:08:49,14,07,1, 11.9,1,1, 8.540, 10528.624, 373.081, 52785.350 23/06/07,06:08:49,15,07,1, 11.9,1,1, 8.540, 10528.625, 373.091, 52785.372 23/06/07,06:08:49,16,07,1, 11.9,1,1, 8.540, 10528.640, 373.081, 52785.342 23/06/07,06:08:49,17,07,1, 11.9,1,1, 8.540, 10528.655, 373.058, 52785.373 23/06/07,06:08:49,18,07,1, 11.9,1,1, 8.540, 10528.634, 373.057, 52785.330 23/06/07,06:08:49,19,07,1, 11.9,1,1, 8.540, 10528.644, 373.070, 52785.345 23/06/07,06:08:50,00,07,1, 11.9,1,1, 8.541, 10528.637, 373.070, 52785.345 23/06/07,06:08:50,01,07,1, 11.9,1,1, 8.541, 10528.657, 373.076, 52785.355 23/06/07,06:08:50,02,07,1, 11.9,1,1, 8.541, 10528.660, 373.079, 52785.334 23/06/07,06:08:50,03,07,1, 11.9,1,1, 8.541, 10528.669, 373.069, 52785.404 23/06/07,06:08:50,04,07,1, 11.9,1,1, 8.541, 10528.693, 373.082, 52785.333 23/06/07,06:08:50,05,07,1, 11.9,1,1, 8.541, 10528.676, 373.090, 52785.351 23/06/07,06:08:50,06,07,1, 11.9,1,1, 8.541, 10528.668, 373.090, 52785.345 23/06/07,06:08:50,07,07,1, 11.9,1,1, 8.541, 10528.686, 373.085, 52785.344 23/06/07,06:08:50,08,07,1, 11.9,1,1, 8.541, 10528.669, 373.085, 52785.348 23/06/07,06:08:50,09,07,1, 11.9,1,1, 8.541, 10528.673, 373.079, 52785.358 23/06/07,06:08:50,10,07,1, 11.9,1,1, 8.541, 10528.673, 373.092, 52785.324 23/06/07,06:08:50,11,07,1, 11.9,1,1, 8.541, 10528.661, 373.087, 52785.342 23/06/07,06:08:50,12,07,1, 11.9,1,1, 8.541, 10528.704, 373.096, 52785.339 23/06/07,06:08:50,13,07,1, 11.9,1,1, 8.541, 10528.681, 373.077, 52785.328 23/06/07,06:08:50,14,07,1, 11.9,1,1, 8.541, 10528.663, 373.091, 52785.340 23/06/07,06:08:50,15,07,1, 11.9,1,1, 8.541, 10528.694, 373.084, 52785.359 23/06/07,06:08:50,16,07,1, 11.9,1,1, 8.541, 10528.686, 373.072, 52785.286 23/06/07,06:08:50,17,07,1, 11.9,1,1, 8.541, 10528.670, 373.081, 52785.364 23/06/07,06:08:50,18,07,1, 11.9,1,1, 8.541, 10528.700, 373.086, 52785.380 23/06/07,06:08:50,19,07,1, 11.9,1,1, 8.541, 10528.707, 373.091, 52785.288 23/06/07,06:08:51,00,06,1, 11.9,1,1, 8.542, 10528.704, 373.091, 52785.288 23/06/07,06:08:51,01,06,1, 11.9,1,1, 8.542, 10528.698, 373.117, 52785.353 23/06/07,06:08:51,02,06,1, 11.9,1,1, 8.542, 10528.690, 373.100, 52785.382 23/06/07,06:08:51,03,06,1, 11.9,1,1, 8.542, 10528.705, 373.077, 52785.374 23/06/07,06:08:51,04,06,1, 11.9,1,1, 8.542, 10528.705, 373.107, 52785.356 23/06/07,06:08:51,05,06,1, 11.9,1,1, 8.542, 10528.717, 373.095, 52785.360 23/06/07,06:08:51,06,06,1, 11.9,1,1, 8.542, 10528.724, 373.095, 52785.368 23/06/07,06:08:51,07,06,1, 11.9,1,1, 8.542, 10528.715, 373.100, 52785.341 23/06/07,06:08:51,08,06,1, 11.9,1,1, 8.542, 10528.718, 373.106, 52785.333 23/06/07,06:08:51,09,06,1, 11.9,1,1, 8.542, 10528.718, 373.088, 52785.342 23/06/07,06:08:51,10,06,1, 11.9,1,1, 8.542, 10528.704, 373.087, 52785.336 23/06/07,06:08:51,11,06,1, 11.9,1,1, 8.542, 10528.717, 373.108, 52785.349 23/06/07,06:08:51,12,06,1, 11.9,1,1, 8.542, 10528.711, 373.122, 52785.336 23/06/07,06:08:51,13,06,1, 11.9,1,1, 8.542, 10528.723, 373.095, 52785.344 23/06/07,06:08:51,14,06,1, 11.9,1,1, 8.542, 10528.722, 373.116, 52785.306 23/06/07,06:08:51,15,06,1, 11.9,1,1, 8.542, 10528.719, 373.116, 52785.321 23/06/07,06:08:51,16,06,1, 11.9,1,1, 8.542, 10528.726, 373.116, 52785.347 23/06/07,06:08:51,17,06,1, 11.9,1,1, 8.542, 10528.711, 373.106, 52785.308 23/06/07,06:08:51,18,06,1, 11.9,1,1, 8.542, 10528.720, 373.112, 52785.295 23/06/07,06:08:51,19,06,1, 11.9,1,1, 8.542, 10528.712, 373.122, 52785.307 23/06/07,06:08:52,00,07,1, 11.9,1,1, 8.545, 10528.704, 373.122, 52785.307 23/06/07,06:08:52,01,07,1, 11.9,1,1, 8.545, 10528.743, 373.143, 52785.370 23/06/07,06:08:52,02,07,1, 11.9,1,1, 8.545, 10528.723, 373.134, 52785.347 23/06/07,06:08:52,03,07,1, 11.9,1,1, 8.545, 10528.722, 373.135, 52785.369 23/06/07,06:08:52,04,07,1, 11.9,1,1, 8.545, 10528.750, 373.111, 52785.362 23/06/07,06:08:52,05,07,1, 11.9,1,1, 8.545, 10528.768, 373.126, 52785.382 23/06/07,06:08:52,06,07,1, 11.9,1,1, 8.545, 10528.757, 373.112, 52785.338 23/06/07,06:08:52,07,07,1, 11.9,1,1, 8.545, 10528.759, 373.144, 52785.403 23/06/07,06:08:52,08,07,1, 11.9,1,1, 8.545, 10528.767, 373.152, 52785.384 23/06/07,06:08:52,09,07,1, 11.9,1,1, 8.545, 10528.751, 373.134, 52785.357 23/06/07,06:08:52,10,07,1, 11.9,1,1, 8.545, 10528.759, 373.128, 52785.381 23/06/07,06:08:52,11,07,1, 11.9,1,1, 8.545, 10528.781, 373.123, 52785.384 23/06/07,06:08:52,12,07,1, 11.9,1,1, 8.545, 10528.766, 373.114, 52785.360 23/06/07,06:08:52,13,07,1, 11.9,1,1, 8.545, 10528.762, 373.134, 52785.396 23/06/07,06:08:52,14,07,1, 11.9,1,1, 8.545, 10528.774, 373.125, 52785.354 23/06/07,06:08:52,15,07,1, 11.9,1,1, 8.545, 10528.764, 373.115, 52785.348 23/06/07,06:08:52,16,07,1, 11.9,1,1, 8.545, 10528.786, 373.134, 52785.370 23/06/07,06:08:52,17,07,1, 11.9,1,1, 8.545, 10528.749, 373.117, 52785.346 23/06/07,06:08:52,18,07,1, 11.9,1,1, 8.545, 10528.768, 373.140, 52785.289 23/06/07,06:08:52,19,07,1, 11.9,1,1, 8.545, 10528.760, 373.157, 52785.382 23/06/07,06:08:53,00,06,1, 11.9,1,1, 8.538, 10528.754, 373.157, 52785.382 23/06/07,06:08:53,01,06,1, 11.9,1,1, 8.538, 10528.787, 373.141, 52785.363 23/06/07,06:08:53,02,06,1, 11.9,1,1, 8.538, 10528.765, 373.154, 52785.348 23/06/07,06:08:53,03,06,1, 11.9,1,1, 8.538, 10528.753, 373.162, 52785.348 23/06/07,06:08:53,04,06,1, 11.9,1,1, 8.538, 10528.780, 373.152, 52785.362 23/06/07,06:08:53,05,06,1, 11.9,1,1, 8.538, 10528.762, 373.154, 52785.389 23/06/07,06:08:53,06,06,1, 11.9,1,1, 8.538, 10528.767, 373.148, 52785.402 23/06/07,06:08:53,07,06,1, 11.9,1,1, 8.538, 10528.770, 373.169, 52785.365 23/06/07,06:08:53,08,06,1, 11.9,1,1, 8.538, 10528.775, 373.157, 52785.418 23/06/07,06:08:53,09,06,1, 11.9,1,1, 8.538, 10528.774, 373.162, 52785.349 23/06/07,06:08:53,10,06,1, 11.9,1,1, 8.538, 10528.774, 373.174, 52785.391 23/06/07,06:08:53,11,06,1, 11.9,1,1, 8.538, 10528.796, 373.168, 52785.395 23/06/07,06:08:53,12,06,1, 11.9,1,1, 8.538, 10528.779, 373.166, 52785.375 23/06/07,06:08:53,13,06,1, 11.9,1,1, 8.538, 10528.769, 373.164, 52785.402 23/06/07,06:08:53,14,06,1, 11.9,1,1, 8.538, 10528.784, 373.166, 52785.395 23/06/07,06:08:53,15,06,1, 11.9,1,1, 8.538, 10528.775, 373.151, 52785.360 23/06/07,06:08:53,16,06,1, 11.9,1,1, 8.538, 10528.786, 373.156, 52785.397 23/06/07,06:08:53,17,06,1, 11.9,1,1, 8.538, 10528.785, 373.145, 52785.385 23/06/07,06:08:53,18,06,1, 11.9,1,1, 8.538, 10528.775, 373.164, 52785.400 23/06/07,06:08:53,19,06,1, 11.9,1,1, 8.538, 10528.801, 373.151, 52785.373 23/06/07,06:08:54,00,08,1, 11.8,1,1, 8.541, 10528.796, 373.151, 52785.373 23/06/07,06:08:54,01,08,1, 11.8,1,1, 8.541, 10528.791, 373.135, 52785.392 23/06/07,06:08:54,02,08,1, 11.8,1,1, 8.541, 10528.779, 373.179, 52785.385 23/06/07,06:08:54,03,08,1, 11.8,1,1, 8.541, 10528.794, 373.183, 52785.391 23/06/07,06:08:54,04,08,1, 11.8,1,1, 8.541, 10528.791, 373.164, 52785.337 23/06/07,06:08:54,05,08,1, 11.8,1,1, 8.541, 10528.770, 373.149, 52785.359 23/06/07,06:08:54,06,08,1, 11.8,1,1, 8.541, 10528.810, 373.161, 52785.382 23/06/07,06:08:54,07,08,1, 11.8,1,1, 8.541, 10528.786, 373.169, 52785.389 23/06/07,06:08:54,08,08,1, 11.8,1,1, 8.541, 10528.805, 373.167, 52785.374 23/06/07,06:08:54,09,08,1, 11.8,1,1, 8.541, 10528.786, 373.166, 52785.362 23/06/07,06:08:54,10,08,1, 11.8,1,1, 8.541, 10528.810, 373.163, 52785.360 23/06/07,06:08:54,11,08,1, 11.8,1,1, 8.541, 10528.806, 373.186, 52785.374 23/06/07,06:08:54,12,08,1, 11.8,1,1, 8.541, 10528.798, 373.170, 52785.376 23/06/07,06:08:54,13,08,1, 11.8,1,1, 8.541, 10528.802, 373.179, 52785.379 23/06/07,06:08:54,14,08,1, 11.8,1,1, 8.541, 10528.807, 373.180, 52785.336 23/06/07,06:08:54,15,08,1, 11.8,1,1, 8.541, 10528.824, 373.179, 52785.363 23/06/07,06:08:54,16,08,1, 11.8,1,1, 8.541, 10528.799, 373.167, 52785.385 23/06/07,06:08:54,17,08,1, 11.8,1,1, 8.541, 10528.807, 373.176, 52785.368 23/06/07,06:08:54,18,08,1, 11.8,1,1, 8.541, 10528.817, 373.177, 52785.356 23/06/07,06:08:54,19,08,1, 11.8,1,1, 8.541, 10528.811, 373.174, 52785.373 23/06/07,06:08:55,00,07,1, 11.8,1,1, 8.540, 10528.804, 373.174, 52785.373 23/06/07,06:08:55,01,07,1, 11.8,1,1, 8.540, 10528.808, 373.179, 52785.387 23/06/07,06:08:55,02,07,1, 11.8,1,1, 8.540, 10528.809, 373.172, 52785.380 23/06/07,06:08:55,03,07,1, 11.8,1,1, 8.540, 10528.798, 373.184, 52785.349 23/06/07,06:08:55,04,07,1, 11.8,1,1, 8.540, 10528.808, 373.211, 52785.379 23/06/07,06:08:55,05,07,1, 11.8,1,1, 8.540, 10528.822, 373.201, 52785.364 23/06/07,06:08:55,06,07,1, 11.8,1,1, 8.540, 10528.799, 373.188, 52785.359 23/06/07,06:08:55,07,07,1, 11.8,1,1, 8.540, 10528.820, 373.164, 52785.405 23/06/07,06:08:55,08,07,1, 11.8,1,1, 8.540, 10528.823, 373.212, 52785.352 23/06/07,06:08:55,09,07,1, 11.8,1,1, 8.540, 10528.833, 373.210, 52785.341 23/06/07,06:08:55,10,07,1, 11.8,1,1, 8.540, 10528.797, 373.198, 52785.334 23/06/07,06:08:55,11,07,1, 11.8,1,1, 8.540, 10528.823, 373.197, 52785.338 23/06/07,06:08:55,12,07,1, 11.8,1,1, 8.540, 10528.838, 373.199, 52785.370 23/06/07,06:08:55,13,07,1, 11.8,1,1, 8.540, 10528.792, 373.190, 52785.349 23/06/07,06:08:55,14,07,1, 11.8,1,1, 8.540, 10528.821, 373.200, 52785.365 23/06/07,06:08:55,15,07,1, 11.8,1,1, 8.540, 10528.814, 373.198, 52785.343 23/06/07,06:08:55,16,07,1, 11.8,1,1, 8.540, 10528.833, 373.210, 52785.333 23/06/07,06:08:55,17,07,1, 11.8,1,1, 8.540, 10528.828, 373.188, 52785.325 23/06/07,06:08:55,18,07,1, 11.8,1,1, 8.540, 10528.820, 373.190, 52785.372 23/06/07,06:08:55,19,07,1, 11.8,1,1, 8.540, 10528.816, 373.187, 52785.342 23/06/07,06:08:56,00,06,1, 11.9,1,1, 8.543, 10528.812, 373.187, 52785.342 23/06/07,06:08:56,01,06,1, 11.9,1,1, 8.543, 10528.813, 373.184, 52785.375 23/06/07,06:08:56,02,06,1, 11.9,1,1, 8.543, 10528.835, 373.166, 52785.342 23/06/07,06:08:56,03,06,1, 11.9,1,1, 8.543, 10528.827, 373.193, 52785.375 23/06/07,06:08:56,04,06,1, 11.9,1,1, 8.543, 10528.822, 373.206, 52785.363 23/06/07,06:08:56,05,06,1, 11.9,1,1, 8.543, 10528.835, 373.192, 52785.370 23/06/07,06:08:56,06,06,1, 11.9,1,1, 8.543, 10528.828, 373.181, 52785.347 23/06/07,06:08:56,07,06,1, 11.9,1,1, 8.543, 10528.813, 373.209, 52785.372 23/06/07,06:08:56,08,06,1, 11.9,1,1, 8.543, 10528.825, 373.217, 52785.377 23/06/07,06:08:56,09,06,1, 11.9,1,1, 8.543, 10528.827, 373.187, 52785.354 23/06/07,06:08:56,10,06,1, 11.9,1,1, 8.543, 10528.836, 373.209, 52785.337 23/06/07,06:08:56,11,06,1, 11.9,1,1, 8.543, 10528.817, 373.190, 52785.377 23/06/07,06:08:56,12,06,1, 11.9,1,1, 8.543, 10528.845, 373.224, 52785.403 23/06/07,06:08:56,13,06,1, 11.9,1,1, 8.543, 10528.855, 373.190, 52785.367 23/06/07,06:08:56,14,06,1, 11.9,1,1, 8.543, 10528.835, 373.232, 52785.374 23/06/07,06:08:56,15,06,1, 11.9,1,1, 8.543, 10528.857, 373.200, 52785.331 23/06/07,06:08:56,16,06,1, 11.9,1,1, 8.543, 10528.817, 373.193, 52785.331 23/06/07,06:08:56,17,06,1, 11.9,1,1, 8.543, 10528.827, 373.208, 52785.371 23/06/07,06:08:56,18,06,1, 11.9,1,1, 8.543, 10528.836, 373.227, 52785.351 23/06/07,06:08:56,19,06,1, 11.9,1,1, 8.543, 10528.845, 373.227, 52785.349 23/06/07,06:08:57,00,07,1, 11.9,1,1, 8.539, 10528.837, 373.227, 52785.349 23/06/07,06:08:57,01,07,1, 11.9,1,1, 8.539, 10528.831, 373.244, 52785.382 23/06/07,06:08:57,02,07,1, 11.9,1,1, 8.539, 10528.831, 373.219, 52785.339 23/06/07,06:08:57,03,07,1, 11.9,1,1, 8.539, 10528.853, 373.204, 52785.403 23/06/07,06:08:57,04,07,1, 11.9,1,1, 8.539, 10528.836, 373.246, 52785.350 23/06/07,06:08:57,05,07,1, 11.9,1,1, 8.539, 10528.837, 373.225, 52785.366 23/06/07,06:08:57,06,07,1, 11.9,1,1, 8.539, 10528.848, 373.240, 52785.584 23/06/07,06:08:57,07,07,1, 11.9,1,1, 8.539, 10528.858, 373.243, 52785.284 23/06/07,06:08:57,08,07,1, 11.9,1,1, 8.539, 10528.837, 373.259, 52785.361 23/06/07,06:08:57,09,07,1, 11.9,1,1, 8.539, 10528.839, 373.242, 52785.368 23/06/07,06:08:57,10,07,1, 11.9,1,1, 8.539, 10528.835, 373.249, 52785.384 23/06/07,06:08:57,11,07,1, 11.9,1,1, 8.539, 10528.835, 373.231, 52785.378 23/06/07,06:08:57,12,07,1, 11.9,1,1, 8.539, 10528.844, 373.216, 52785.378 23/06/07,06:08:57,13,07,1, 11.9,1,1, 8.539, 10528.822, 373.227, 52785.440 23/06/07,06:08:57,14,07,1, 11.9,1,1, 8.539, 10528.832, 373.234, 52785.413 23/06/07,06:08:57,15,07,1, 11.9,1,1, 8.539, 10528.852, 373.244, 52785.417 23/06/07,06:08:57,16,07,1, 11.9,1,1, 8.539, 10528.839, 373.235, 52785.380 23/06/07,06:08:57,17,07,1, 11.9,1,1, 8.539, 10528.862, 373.242, 52785.441 23/06/07,06:08:57,18,07,1, 11.9,1,1, 8.539, 10528.854, 373.254, 52785.387 23/06/07,06:08:57,19,07,1, 11.9,1,1, 8.539, 10528.843, 373.271, 52785.412 23/06/07,06:08:58,00,06,1, 11.9,1,1, 8.542, 10528.837, 373.271, 52785.412 23/06/07,06:08:58,01,06,1, 11.9,1,1, 8.542, 10528.832, 373.243, 52785.396 23/06/07,06:08:58,02,06,1, 11.9,1,1, 8.542, 10528.844, 373.272, 52785.395 23/06/07,06:08:58,03,06,1, 11.9,1,1, 8.542, 10528.837, 373.233, 52785.394 23/06/07,06:08:58,04,06,1, 11.9,1,1, 8.542, 10528.836, 373.272, 52785.408 23/06/07,06:08:58,05,06,1, 11.9,1,1, 8.542, 10528.830, 373.272, 52785.433 23/06/07,06:08:58,06,06,1, 11.9,1,1, 8.542, 10528.855, 373.265, 52785.379 23/06/07,06:08:58,07,06,1, 11.9,1,1, 8.542, 10528.845, 373.261, 52785.361 23/06/07,06:08:58,08,06,1, 11.9,1,1, 8.542, 10528.820, 373.254, 52785.362 23/06/07,06:08:58,09,06,1, 11.9,1,1, 8.542, 10528.834, 373.270, 52785.360 23/06/07,06:08:58,10,06,1, 11.9,1,1, 8.542, 10528.833, 373.238, 52785.382 23/06/07,06:08:58,11,06,1, 11.9,1,1, 8.542, 10528.832, 373.258, 52785.391 23/06/07,06:08:58,12,06,1, 11.9,1,1, 8.542, 10528.843, 373.254, 52785.409 23/06/07,06:08:58,13,06,1, 11.9,1,1, 8.542, 10528.832, 373.263, 52785.371 23/06/07,06:08:58,14,06,1, 11.9,1,1, 8.542, 10528.827, 373.259, 52785.388 23/06/07,06:08:58,15,06,1, 11.9,1,1, 8.542, 10528.849, 373.276, 52785.404 23/06/07,06:08:58,16,06,1, 11.9,1,1, 8.542, 10528.836, 373.270, 52785.413 23/06/07,06:08:58,17,06,1, 11.9,1,1, 8.542, 10528.833, 373.273, 52785.389 23/06/07,06:08:58,18,06,1, 11.9,1,1, 8.542, 10528.784, 373.260, 52785.192 23/06/07,06:08:58,19,06,1, 11.9,1,1, 8.542, 10528.828, 373.306, 52785.483 23/06/07,06:08:59,00,06,1, 11.9,1,1, 8.541, 10528.821, 373.306, 52785.483 23/06/07,06:08:59,01,06,1, 11.9,1,1, 8.541, 10528.839, 373.275, 52785.502 23/06/07,06:08:59,02,06,1, 11.9,1,1, 8.541, 10528.867, 373.268, 52785.389 23/06/07,06:08:59,03,06,1, 11.9,1,1, 8.541, 10528.836, 373.258, 52785.391 23/06/07,06:08:59,04,06,1, 11.9,1,1, 8.541, 10528.861, 373.282, 52785.383 23/06/07,06:08:59,05,06,1, 11.9,1,1, 8.541, 10528.840, 373.272, 52785.423 23/06/07,06:08:59,06,06,1, 11.9,1,1, 8.541, 10528.845, 373.271, 52785.322 23/06/07,06:08:59,07,06,1, 11.9,1,1, 8.541, 10528.855, 373.287, 52785.403 23/06/07,06:08:59,08,06,1, 11.9,1,1, 8.541, 10528.880, 373.268, 52785.446 23/06/07,06:08:59,09,06,1, 11.9,1,1, 8.541, 10528.845, 373.304, 52785.428 23/06/07,06:08:59,10,06,1, 11.9,1,1, 8.541, 10528.822, 373.301, 52785.419 23/06/07,06:08:59,11,06,1, 11.9,1,1, 8.541, 10528.836, 373.285, 52785.422 23/06/07,06:08:59,12,06,1, 11.9,1,1, 8.541, 10528.845, 373.284, 52785.415 23/06/07,06:08:59,13,06,1, 11.9,1,1, 8.541, 10528.824, 373.281, 52785.428 23/06/07,06:08:59,14,06,1, 11.9,1,1, 8.541, 10528.838, 373.307, 52785.415 23/06/07,06:08:59,15,06,1, 11.9,1,1, 8.541, 10528.839, 373.308, 52785.402 23/06/07,06:08:59,16,06,1, 11.9,1,1, 8.541, 10528.832, 373.289, 52785.432 23/06/07,06:08:59,17,06,1, 11.9,1,1, 8.541, 10528.839, 373.308, 52785.402 23/06/07,06:08:59,18,06,1, 11.9,1,1, 8.541, 10528.814, 373.288, 52785.416 23/06/07,06:08:59,19,06,1, 11.9,1,1, 8.541, 10528.825, 373.308, 52785.416 23/06/07,06:09:00,00,06,1, 11.9,1,1, 8.544, 10528.821, 373.308, 52785.416 23/06/07,06:09:00,01,06,1, 11.9,1,1, 8.544, 10528.828, 373.302, 52785.420 23/06/07,06:09:00,02,06,1, 11.9,1,1, 8.544, 10528.835, 373.315, 52785.408 23/06/07,06:09:00,03,06,1, 11.9,1,1, 8.544, 10528.792, 373.306, 52785.384 23/06/07,06:09:00,04,06,1, 11.9,1,1, 8.544, 10528.824, 373.311, 52785.446 23/06/07,06:09:00,05,06,1, 11.9,1,1, 8.544, 10528.777, 373.310, 52785.403 23/06/07,06:09:00,06,06,1, 11.9,1,1, 8.544, 10528.809, 373.311, 52785.388 23/06/07,06:09:00,07,06,1, 11.9,1,1, 8.544, 10528.819, 373.316, 52785.388 23/06/07,06:09:00,08,06,1, 11.9,1,1, 8.544, 10528.794, 373.290, 52785.412 23/06/07,06:09:00,09,06,1, 11.9,1,1, 8.544, 10528.817, 373.332, 52785.409 23/06/07,06:09:00,10,06,1, 11.9,1,1, 8.544, 10528.804, 373.292, 52785.433 23/06/07,06:09:00,11,06,1, 11.9,1,1, 8.544, 10528.811, 373.315, 52785.374 23/06/07,06:09:00,12,06,1, 11.9,1,1, 8.544, 10528.805, 373.328, 52785.376 23/06/07,06:09:00,13,06,1, 11.9,1,1, 8.544, 10528.790, 373.326, 52785.434 23/06/07,06:09:00,14,06,1, 11.9,1,1, 8.544, 10528.829, 373.306, 52785.429 23/06/07,06:09:00,15,06,1, 11.9,1,1, 8.544, 10528.808, 373.303, 52785.396 23/06/07,06:09:00,16,06,1, 11.9,1,1, 8.544, 10528.795, 373.313, 52785.439 23/06/07,06:09:00,17,06,1, 11.9,1,1, 8.544, 10528.783, 373.321, 52785.428 23/06/07,06:09:00,18,06,1, 11.9,1,1, 8.544, 10528.812, 373.308, 52785.412 23/06/07,06:09:00,19,06,1, 11.9,1,1, 8.544, 10528.818, 373.291, 52785.365 23/06/07,06:09:01,00,06,1, 11.9,1,1, 8.543, 10528.812, 373.291, 52785.365 23/06/07,06:09:01,01,06,1, 11.9,1,1, 8.543, 10528.777, 373.324, 52785.379 23/06/07,06:09:01,02,06,1, 11.9,1,1, 8.543, 10528.810, 373.328, 52785.372 23/06/07,06:09:01,03,06,1, 11.9,1,1, 8.543, 10528.792, 373.319, 52785.402 23/06/07,06:09:01,04,06,1, 11.9,1,1, 8.543, 10528.773, 373.307, 52785.402 23/06/07,06:09:01,05,06,1, 11.9,1,1, 8.543, 10528.777, 373.312, 52785.434 23/06/07,06:09:01,06,06,1, 11.9,1,1, 8.543, 10528.791, 373.303, 52785.395 23/06/07,06:09:01,07,06,1, 11.9,1,1, 8.543, 10528.810, 373.312, 52785.364 23/06/07,06:09:01,08,06,1, 11.9,1,1, 8.543, 10528.776, 373.320, 52785.415 23/06/07,06:09:01,09,06,1, 11.9,1,1, 8.543, 10528.802, 373.314, 52785.392 23/06/07,06:09:01,10,06,1, 11.9,1,1, 8.543, 10528.758, 373.299, 52785.391 23/06/07,06:09:01,11,06,1, 11.9,1,1, 8.543, 10528.793, 373.299, 52785.400 23/06/07,06:09:01,12,06,1, 11.9,1,1, 8.543, 10528.765, 373.311, 52785.346 23/06/07,06:09:01,13,06,1, 11.9,1,1, 8.543, 10528.777, 373.319, 52785.371 23/06/07,06:09:01,14,06,1, 11.9,1,1, 8.543, 10528.768, 373.315, 52785.354 23/06/07,06:09:01,15,06,1, 11.9,1,1, 8.543, 10528.766, 373.328, 52785.347 23/06/07,06:09:01,16,06,1, 11.9,1,1, 8.543, 10528.767, 373.314, 52785.355 23/06/07,06:09:01,17,06,1, 11.9,1,1, 8.543, 10528.795, 373.317, 52785.378 23/06/07,06:09:01,18,06,1, 11.9,1,1, 8.543, 10528.783, 373.321, 52785.364 23/06/07,06:09:01,19,06,1, 11.9,1,1, 8.543, 10528.779, 373.307, 52785.387 23/06/07,06:09:02,00,06,1, 11.9,1,1, 8.544, 10528.771, 373.307, 52785.387 23/06/07,06:09:02,01,06,1, 11.9,1,1, 8.544, 10528.755, 373.329, 52785.363 23/06/07,06:09:02,02,06,1, 11.9,1,1, 8.544, 10528.737, 373.345, 52785.547 23/06/07,06:09:02,03,06,1, 11.9,1,1, 8.544, 10528.783, 373.313, 52785.372 23/06/07,06:09:02,04,06,1, 11.9,1,1, 8.544, 10528.760, 373.317, 52785.350 23/06/07,06:09:02,05,06,1, 11.9,1,1, 8.544, 10528.773, 373.310, 52785.372 23/06/07,06:09:02,06,06,1, 11.9,1,1, 8.544, 10528.760, 373.302, 52785.357 23/06/07,06:09:02,07,06,1, 11.9,1,1, 8.544, 10528.756, 373.302, 52785.375 23/06/07,06:09:02,08,06,1, 11.9,1,1, 8.544, 10528.770, 373.332, 52785.342 23/06/07,06:09:02,09,06,1, 11.9,1,1, 8.544, 10528.762, 373.298, 52785.345 23/06/07,06:09:02,10,06,1, 11.9,1,1, 8.544, 10528.731, 373.306, 52785.344 23/06/07,06:09:02,11,06,1, 11.9,1,1, 8.544, 10528.729, 373.337, 52785.343 23/06/07,06:09:02,12,06,1, 11.9,1,1, 8.544, 10528.742, 373.325, 52785.342 23/06/07,06:09:02,13,06,1, 11.9,1,1, 8.544, 10528.759, 373.304, 52785.356 23/06/07,06:09:02,14,06,1, 11.9,1,1, 8.544, 10528.730, 373.333, 52785.352 23/06/07,06:09:02,15,06,1, 11.9,1,1, 8.544, 10528.757, 373.318, 52785.374 23/06/07,06:09:02,16,06,1, 11.9,1,1, 8.544, 10528.745, 373.319, 52785.348 23/06/07,06:09:02,17,06,1, 11.9,1,1, 8.544, 10528.751, 373.329, 52785.360 23/06/07,06:09:02,18,06,1, 11.9,1,1, 8.544, 10528.727, 373.302, 52785.387 23/06/07,06:09:02,19,06,1, 11.9,1,1, 8.544, 10528.733, 373.312, 52785.364 23/06/07,06:09:03,00,06,1, 11.9,1,1, 8.543, 10528.729, 373.312, 52785.364 23/06/07,06:09:03,01,06,1, 11.9,1,1, 8.543, 10528.750, 373.354, 52785.363 23/06/07,06:09:03,02,06,1, 11.9,1,1, 8.543, 10528.726, 373.358, 52785.398 23/06/07,06:09:03,03,06,1, 11.9,1,1, 8.543, 10528.731, 373.321, 52785.371 23/06/07,06:09:03,04,06,1, 11.9,1,1, 8.543, 10528.705, 373.345, 52785.371 23/06/07,06:09:03,05,06,1, 11.9,1,1, 8.543, 10528.726, 373.345, 52785.370 23/06/07,06:09:03,06,06,1, 11.9,1,1, 8.543, 10528.702, 373.337, 52785.332 23/06/07,06:09:03,07,06,1, 11.9,1,1, 8.543, 10528.730, 373.327, 52785.366 23/06/07,06:09:03,08,06,1, 11.9,1,1, 8.543, 10528.719, 373.330, 52785.396 23/06/07,06:09:03,09,06,1, 11.9,1,1, 8.543, 10528.686, 373.324, 52785.352 23/06/07,06:09:03,10,06,1, 11.9,1,1, 8.543, 10528.723, 373.333, 52785.375 23/06/07,06:09:03,11,06,1, 11.9,1,1, 8.543, 10528.713, 373.323, 52785.369 23/06/07,06:09:03,12,06,1, 11.9,1,1, 8.543, 10528.718, 373.319, 52785.371 23/06/07,06:09:03,13,06,1, 11.9,1,1, 8.543, 10528.703, 373.350, 52785.385 23/06/07,06:09:03,14,06,1, 11.9,1,1, 8.543, 10528.718, 373.338, 52785.342 23/06/07,06:09:03,15,06,1, 11.9,1,1, 8.543, 10528.696, 373.334, 52785.359 23/06/07,06:09:03,16,06,1, 11.9,1,1, 8.543, 10528.718, 373.324, 52785.364 23/06/07,06:09:03,17,06,1, 11.9,1,1, 8.543, 10528.720, 373.314, 52785.405 23/06/07,06:09:03,18,06,1, 11.9,1,1, 8.543, 10528.711, 373.321, 52785.376 23/06/07,06:09:03,19,06,1, 11.9,1,1, 8.543, 10528.700, 373.335, 52785.386 23/06/07,06:09:04,00,06,1, 11.9,1,1, 8.541, 10528.696, 373.335, 52785.386 23/06/07,06:09:04,01,06,1, 11.9,1,1, 8.541, 10528.692, 373.337, 52785.443 23/06/07,06:09:04,02,06,1, 11.9,1,1, 8.541, 10528.700, 373.317, 52785.387 23/06/07,06:09:04,03,06,1, 11.9,1,1, 8.541, 10528.712, 373.303, 52785.412 23/06/07,06:09:04,04,06,1, 11.9,1,1, 8.541, 10528.710, 373.344, 52785.405 23/06/07,06:09:04,05,06,1, 11.9,1,1, 8.541, 10528.682, 373.304, 52785.370 23/06/07,06:09:04,06,06,1, 11.9,1,1, 8.541, 10528.699, 373.340, 52785.348 23/06/07,06:09:04,07,06,1, 11.9,1,1, 8.541, 10528.690, 373.319, 52785.350 23/06/07,06:09:04,08,06,1, 11.9,1,1, 8.541, 10528.698, 373.318, 52785.365 23/06/07,06:09:04,09,06,1, 11.9,1,1, 8.541, 10528.694, 373.325, 52785.379 23/06/07,06:09:04,10,06,1, 11.9,1,1, 8.541, 10528.675, 373.308, 52785.381 23/06/07,06:09:04,11,06,1, 11.9,1,1, 8.541, 10528.679, 373.302, 52785.382 23/06/07,06:09:04,12,06,1, 11.9,1,1, 8.541, 10528.674, 373.314, 52785.390 23/06/07,06:09:04,13,06,1, 11.9,1,1, 8.541, 10528.691, 373.328, 52785.369 23/06/07,06:09:04,14,06,1, 11.9,1,1, 8.541, 10528.663, 373.315, 52785.422 23/06/07,06:09:04,15,06,1, 11.9,1,1, 8.541, 10528.702, 373.333, 52785.395 23/06/07,06:09:04,16,06,1, 11.9,1,1, 8.541, 10528.683, 373.308, 52785.419 23/06/07,06:09:04,17,06,1, 11.9,1,1, 8.541, 10528.659, 373.305, 52785.355 23/06/07,06:09:04,18,06,1, 11.9,1,1, 8.541, 10528.649, 373.334, 52785.354 23/06/07,06:09:04,19,06,1, 11.9,1,1, 8.541, 10528.668, 373.309, 52785.387 23/06/07,06:09:05,00,07,1, 11.9,1,1, 8.543, 10528.662, 373.309, 52785.387 23/06/07,06:09:05,01,07,1, 11.9,1,1, 8.543, 10528.646, 373.305, 52785.365 23/06/07,06:09:05,02,07,1, 11.9,1,1, 8.543, 10528.647, 373.328, 52785.386 23/06/07,06:09:05,03,07,1, 11.9,1,1, 8.543, 10528.664, 373.320, 52785.365 23/06/07,06:09:05,04,07,1, 11.9,1,1, 8.543, 10528.669, 373.294, 52785.375 23/06/07,06:09:05,05,07,1, 11.9,1,1, 8.543, 10528.649, 373.326, 52785.410 23/06/07,06:09:05,06,07,1, 11.9,1,1, 8.543, 10528.654, 373.313, 52785.375 23/06/07,06:09:05,07,07,1, 11.9,1,1, 8.543, 10528.659, 373.316, 52785.348 23/06/07,06:09:05,08,07,1, 11.9,1,1, 8.543, 10528.638, 373.313, 52785.412 23/06/07,06:09:05,09,07,1, 11.9,1,1, 8.543, 10528.638, 373.296, 52785.317 23/06/07,06:09:05,10,07,1, 11.9,1,1, 8.543, 10528.623, 373.316, 52785.399 23/06/07,06:09:05,11,07,1, 11.9,1,1, 8.543, 10528.660, 373.311, 52785.327 23/06/07,06:09:05,12,07,1, 11.9,1,1, 8.543, 10528.625, 373.304, 52785.400 23/06/07,06:09:05,13,07,1, 11.9,1,1, 8.543, 10528.628, 373.279, 52785.364 23/06/07,06:09:05,14,07,1, 11.9,1,1, 8.543, 10528.623, 373.310, 52785.367 23/06/07,06:09:05,15,07,1, 11.9,1,1, 8.543, 10528.628, 373.320, 52785.358 23/06/07,06:09:05,16,07,1, 11.9,1,1, 8.543, 10528.632, 373.319, 52785.388 23/06/07,06:09:05,17,07,1, 11.9,1,1, 8.543, 10528.629, 373.313, 52785.347 23/06/07,06:09:05,18,07,1, 11.9,1,1, 8.543, 10528.611, 373.311, 52785.377 23/06/07,06:09:05,19,07,1, 11.9,1,1, 8.543, 10528.632, 373.290, 52785.399 23/06/07,06:09:06,00,06,1, 11.9,1,1, 8.544, 10528.629, 373.290, 52785.399 23/06/07,06:09:06,01,06,1, 11.9,1,1, 8.544, 10528.636, 373.295, 52785.357 23/06/07,06:09:06,02,06,1, 11.9,1,1, 8.544, 10528.634, 373.292, 52785.388 23/06/07,06:09:06,03,06,1, 11.9,1,1, 8.544, 10528.595, 373.303, 52785.426 23/06/07,06:09:06,04,06,1, 11.9,1,1, 8.544, 10528.611, 373.308, 52785.443 23/06/07,06:09:06,05,06,1, 11.9,1,1, 8.544, 10528.592, 373.297, 52785.382 23/06/07,06:09:06,06,06,1, 11.9,1,1, 8.544, 10528.621, 373.300, 52785.408 23/06/07,06:09:06,07,06,1, 11.9,1,1, 8.544, 10528.612, 373.291, 52785.381 23/06/07,06:09:06,08,06,1, 11.9,1,1, 8.544, 10528.611, 373.298, 52785.393 23/06/07,06:09:06,09,06,1, 11.9,1,1, 8.544, 10528.602, 373.300, 52785.393 23/06/07,06:09:06,10,06,1, 11.9,1,1, 8.544, 10528.616, 373.299, 52785.411 23/06/07,06:09:06,11,06,1, 11.9,1,1, 8.544, 10528.584, 373.296, 52785.415 23/06/07,06:09:06,12,06,1, 11.9,1,1, 8.544, 10528.593, 373.299, 52785.376 23/06/07,06:09:06,13,06,1, 11.9,1,1, 8.544, 10528.586, 373.310, 52785.361 23/06/07,06:09:06,14,06,1, 11.9,1,1, 8.544, 10528.611, 373.284, 52785.373 23/06/07,06:09:06,15,06,1, 11.9,1,1, 8.544, 10528.592, 373.266, 52785.404 23/06/07,06:09:06,16,06,1, 11.9,1,1, 8.544, 10528.571, 373.288, 52785.362 23/06/07,06:09:06,17,06,1, 11.9,1,1, 8.544, 10528.593, 373.273, 52785.381 23/06/07,06:09:06,18,06,1, 11.9,1,1, 8.544, 10528.578, 373.275, 52785.393 23/06/07,06:09:06,19,06,1, 11.9,1,1, 8.544, 10528.578, 373.288, 52785.390 23/06/07,06:09:07,00,06,1, 11.9,1,1, 8.542, 10528.570, 373.288, 52785.390 23/06/07,06:09:07,01,06,1, 11.9,1,1, 8.542, 10528.575, 373.279, 52785.411 23/06/07,06:09:07,02,06,1, 11.9,1,1, 8.542, 10528.570, 373.255, 52785.381 23/06/07,06:09:07,03,06,1, 11.9,1,1, 8.542, 10528.554, 373.273, 52785.382 23/06/07,06:09:07,04,06,1, 11.9,1,1, 8.542, 10528.544, 373.286, 52785.341 23/06/07,06:09:07,05,06,1, 11.9,1,1, 8.542, 10528.558, 373.270, 52785.385 23/06/07,06:09:07,06,06,1, 11.9,1,1, 8.542, 10528.537, 373.282, 52785.382 23/06/07,06:09:07,07,06,1, 11.9,1,1, 8.542, 10528.572, 373.289, 52785.378 23/06/07,06:09:07,08,06,1, 11.9,1,1, 8.542, 10528.539, 373.266, 52785.374 23/06/07,06:09:07,09,06,1, 11.9,1,1, 8.542, 10528.565, 373.277, 52785.363 23/06/07,06:09:07,10,06,1, 11.9,1,1, 8.542, 10528.574, 373.251, 52785.370 23/06/07,06:09:07,11,06,1, 11.9,1,1, 8.542, 10528.537, 373.264, 52785.367 23/06/07,06:09:07,12,06,1, 11.9,1,1, 8.542, 10528.528, 373.263, 52785.359 23/06/07,06:09:07,13,06,1, 11.9,1,1, 8.542, 10528.530, 373.260, 52785.389 23/06/07,06:09:07,14,06,1, 11.9,1,1, 8.542, 10528.531, 373.281, 52785.371 23/06/07,06:09:07,15,06,1, 11.9,1,1, 8.542, 10528.546, 373.256, 52785.365 23/06/07,06:09:07,16,06,1, 11.9,1,1, 8.542, 10528.529, 373.263, 52785.377 23/06/07,06:09:07,17,06,1, 11.9,1,1, 8.542, 10528.533, 373.264, 52785.413 23/06/07,06:09:07,18,06,1, 11.9,1,1, 8.542, 10528.532, 373.261, 52785.386 23/06/07,06:09:07,19,06,1, 11.9,1,1, 8.542, 10528.519, 373.277, 52785.397 23/06/07,06:09:08,00,06,1, 11.8,1,1, 8.545, 10528.512, 373.277, 52785.397 23/06/07,06:09:08,01,06,1, 11.8,1,1, 8.545, 10528.499, 373.265, 52785.373 23/06/07,06:09:08,02,06,1, 11.8,1,1, 8.545, 10528.501, 373.268, 52785.394 23/06/07,06:09:08,03,06,1, 11.8,1,1, 8.545, 10528.489, 373.250, 52785.382 23/06/07,06:09:08,04,06,1, 11.8,1,1, 8.545, 10528.504, 373.253, 52785.417 23/06/07,06:09:08,05,06,1, 11.8,1,1, 8.545, 10528.480, 373.261, 52785.418 23/06/07,06:09:08,06,06,1, 11.8,1,1, 8.545, 10528.501, 373.272, 52785.391 23/06/07,06:09:08,07,06,1, 11.8,1,1, 8.545, 10528.509, 373.270, 52785.394 23/06/07,06:09:08,08,06,1, 11.8,1,1, 8.545, 10528.509, 373.262, 52785.378 23/06/07,06:09:08,09,06,1, 11.8,1,1, 8.545, 10528.500, 373.247, 52785.365 23/06/07,06:09:08,10,06,1, 11.8,1,1, 8.545, 10528.486, 373.244, 52785.370 23/06/07,06:09:08,11,06,1, 11.8,1,1, 8.545, 10528.509, 373.258, 52785.414 23/06/07,06:09:08,12,06,1, 11.8,1,1, 8.545, 10528.481, 373.262, 52785.334 23/06/07,06:09:08,13,06,1, 11.8,1,1, 8.545, 10528.498, 373.273, 52785.380 23/06/07,06:09:08,14,06,1, 11.8,1,1, 8.545, 10528.482, 373.268, 52785.372 23/06/07,06:09:08,15,06,1, 11.8,1,1, 8.545, 10528.474, 373.273, 52785.332 23/06/07,06:09:08,16,06,1, 11.8,1,1, 8.545, 10528.448, 373.291, 52785.347 23/06/07,06:09:08,17,06,1, 11.8,1,1, 8.545, 10528.469, 373.287, 52785.336 23/06/07,06:09:08,18,06,1, 11.8,1,1, 8.545, 10528.454, 373.289, 52785.370 23/06/07,06:09:08,19,06,1, 11.8,1,1, 8.545, 10528.452, 373.261, 52785.377 23/06/07,06:09:09,00,07,1, 11.8,1,1, 8.542, 10528.445, 373.261, 52785.377 23/06/07,06:09:09,01,07,1, 11.8,1,1, 8.542, 10528.466, 373.265, 52785.385 23/06/07,06:09:09,02,07,1, 11.8,1,1, 8.542, 10528.464, 373.267, 52785.397 23/06/07,06:09:09,03,07,1, 11.8,1,1, 8.542, 10528.444, 373.262, 52785.359 23/06/07,06:09:09,04,07,1, 11.8,1,1, 8.542, 10528.464, 373.286, 52785.412 23/06/07,06:09:09,05,07,1, 11.8,1,1, 8.542, 10528.439, 373.277, 52785.371 23/06/07,06:09:09,06,07,1, 11.8,1,1, 8.542, 10528.456, 373.236, 52785.367 23/06/07,06:09:09,07,07,1, 11.8,1,1, 8.542, 10528.424, 373.237, 52785.378 23/06/07,06:09:09,08,07,1, 11.8,1,1, 8.542, 10528.442, 373.250, 52785.388 23/06/07,06:09:09,09,07,1, 11.8,1,1, 8.542, 10528.438, 373.254, 52785.355 23/06/07,06:09:09,10,07,1, 11.8,1,1, 8.542, 10528.446, 373.268, 52785.390 23/06/07,06:09:09,11,07,1, 11.8,1,1, 8.542, 10528.444, 373.256, 52785.365 23/06/07,06:09:09,12,07,1, 11.8,1,1, 8.542, 10528.448, 373.242, 52785.399 23/06/07,06:09:09,13,07,1, 11.8,1,1, 8.542, 10528.419, 373.256, 52785.384 23/06/07,06:09:09,14,07,1, 11.8,1,1, 8.542, 10528.433, 373.250, 52785.402 23/06/07,06:09:09,15,07,1, 11.8,1,1, 8.542, 10528.395, 373.240, 52785.379 23/06/07,06:09:09,16,07,1, 11.8,1,1, 8.542, 10528.415, 373.240, 52785.360 23/06/07,06:09:09,17,07,1, 11.8,1,1, 8.542, 10528.420, 373.253, 52785.403 23/06/07,06:09:09,18,07,1, 11.8,1,1, 8.542, 10528.423, 373.264, 52785.365 23/06/07,06:09:09,19,07,1, 11.8,1,1, 8.542, 10528.420, 373.230, 52785.394 23/06/07,06:09:10,00,06,1, 11.9,1,1, 8.549, 10528.420, 373.230, 52785.394 23/06/07,06:09:10,01,06,1, 11.9,1,1, 8.549, 10528.399, 373.253, 52785.415 23/06/07,06:09:10,02,06,1, 11.9,1,1, 8.549, 10528.409, 373.261, 52785.353 23/06/07,06:09:10,03,06,1, 11.9,1,1, 8.549, 10528.378, 373.252, 52785.394 23/06/07,06:09:10,04,06,1, 11.9,1,1, 8.549, 10528.394, 373.236, 52785.383 23/06/07,06:09:10,05,06,1, 11.9,1,1, 8.549, 10528.404, 373.238, 52785.375 23/06/07,06:09:10,06,06,1, 11.9,1,1, 8.549, 10528.408, 373.234, 52785.388 23/06/07,06:09:10,07,06,1, 11.9,1,1, 8.549, 10528.371, 373.224, 52785.399 23/06/07,06:09:10,08,06,1, 11.9,1,1, 8.549, 10528.403, 373.233, 52785.326 23/06/07,06:09:10,09,06,1, 11.9,1,1, 8.549, 10528.380, 373.198, 52785.375 23/06/07,06:09:10,10,06,1, 11.9,1,1, 8.549, 10528.422, 373.230, 52785.398 23/06/07,06:09:10,11,06,1, 11.9,1,1, 8.549, 10528.383, 373.251, 52785.375 23/06/07,06:09:10,12,06,1, 11.9,1,1, 8.549, 10528.378, 373.245, 52785.413 23/06/07,06:09:10,13,06,1, 11.9,1,1, 8.549, 10528.410, 373.226, 52785.399 23/06/07,06:09:10,14,06,1, 11.9,1,1, 8.549, 10528.381, 373.250, 52785.380 23/06/07,06:09:10,15,06,1, 11.9,1,1, 8.549, 10528.380, 373.231, 52785.425 23/06/07,06:09:10,16,06,1, 11.9,1,1, 8.549, 10528.369, 373.208, 52785.370 23/06/07,06:09:10,17,06,1, 11.9,1,1, 8.549, 10528.399, 373.230, 52785.386 23/06/07,06:09:10,18,06,1, 11.9,1,1, 8.549, 10528.367, 373.223, 52785.388 23/06/07,06:09:10,19,06,1, 11.9,1,1, 8.549, 10528.372, 373.202, 52785.371 23/06/07,06:09:11,00,06,1, 11.9,1,1, 8.544, 10528.370, 373.202, 52785.371 23/06/07,06:09:11,01,06,1, 11.9,1,1, 8.544, 10528.381, 373.226, 52785.410 23/06/07,06:09:11,02,06,1, 11.9,1,1, 8.544, 10528.385, 373.196, 52785.439 23/06/07,06:09:11,03,06,1, 11.9,1,1, 8.544, 10528.370, 373.199, 52785.400 23/06/07,06:09:11,04,06,1, 11.9,1,1, 8.544, 10528.373, 373.193, 52785.375 23/06/07,06:09:11,05,06,1, 11.9,1,1, 8.544, 10528.387, 373.184, 52785.416 23/06/07,06:09:11,06,06,1, 11.9,1,1, 8.544, 10528.352, 373.192, 52785.410 23/06/07,06:09:11,07,06,1, 11.9,1,1, 8.544, 10528.365, 373.193, 52785.396 23/06/07,06:09:11,08,06,1, 11.9,1,1, 8.544, 10528.360, 373.198, 52785.403 23/06/07,06:09:11,09,06,1, 11.9,1,1, 8.544, 10528.350, 373.196, 52785.374 23/06/07,06:09:11,10,06,1, 11.9,1,1, 8.544, 10528.352, 373.211, 52785.393 23/06/07,06:09:11,11,06,1, 11.9,1,1, 8.544, 10528.347, 373.199, 52785.397 23/06/07,06:09:11,12,06,1, 11.9,1,1, 8.544, 10528.320, 373.180, 52785.408 23/06/07,06:09:11,13,06,1, 11.9,1,1, 8.544, 10528.363, 373.201, 52785.403 23/06/07,06:09:11,14,06,1, 11.9,1,1, 8.544, 10528.362, 373.181, 52785.392 23/06/07,06:09:11,15,06,1, 11.9,1,1, 8.544, 10528.361, 373.172, 52785.417 23/06/07,06:09:11,16,06,1, 11.9,1,1, 8.544, 10528.370, 373.187, 52785.390 23/06/07,06:09:11,17,06,1, 11.9,1,1, 8.544, 10528.339, 373.186, 52785.357 23/06/07,06:09:11,18,06,1, 11.9,1,1, 8.544, 10528.334, 373.174, 52785.439 23/06/07,06:09:11,19,06,1, 11.9,1,1, 8.544, 10528.339, 373.180, 52785.415 23/06/07,06:09:12,00,06,1, 11.8,1,1, 8.545, 10528.337, 373.180, 52785.415 23/06/07,06:09:12,01,06,1, 11.8,1,1, 8.545, 10528.333, 373.179, 52785.399 23/06/07,06:09:12,02,06,1, 11.8,1,1, 8.545, 10528.341, 373.184, 52785.380 23/06/07,06:09:12,03,06,1, 11.8,1,1, 8.545, 10528.336, 373.183, 52785.403 23/06/07,06:09:12,04,06,1, 11.8,1,1, 8.545, 10528.328, 373.202, 52785.359 23/06/07,06:09:12,05,06,1, 11.8,1,1, 8.545, 10528.321, 373.184, 52785.385 23/06/07,06:09:12,06,06,1, 11.8,1,1, 8.545, 10528.325, 373.171, 52785.427 23/06/07,06:09:12,07,06,1, 11.8,1,1, 8.545, 10528.332, 373.181, 52785.389 23/06/07,06:09:12,08,06,1, 11.8,1,1, 8.545, 10528.300, 373.186, 52785.198 23/06/07,06:09:12,09,06,1, 11.8,1,1, 8.545, 10528.279, 373.198, 52785.462 23/06/07,06:09:12,10,06,1, 11.8,1,1, 8.545, 10528.334, 373.172, 52785.424 23/06/07,06:09:12,11,06,1, 11.8,1,1, 8.545, 10528.309, 373.191, 52785.428 23/06/07,06:09:12,12,06,1, 11.8,1,1, 8.545, 10528.313, 373.189, 52785.408 23/06/07,06:09:12,13,06,1, 11.8,1,1, 8.545, 10528.320, 373.193, 52785.363 23/06/07,06:09:12,14,06,1, 11.8,1,1, 8.545, 10528.315, 373.178, 52785.407 23/06/07,06:09:12,15,06,1, 11.8,1,1, 8.545, 10528.299, 373.179, 52785.371 23/06/07,06:09:12,16,06,1, 11.8,1,1, 8.545, 10528.268, 373.162, 52785.397 23/06/07,06:09:12,17,06,1, 11.8,1,1, 8.545, 10528.310, 373.170, 52785.399 23/06/07,06:09:12,18,06,1, 11.8,1,1, 8.545, 10528.289, 373.168, 52785.401 23/06/07,06:09:12,19,06,1, 11.8,1,1, 8.545, 10528.286, 373.160, 52785.392 23/06/07,06:09:13,00,06,1, 11.9,1,1, 8.544, 10528.278, 373.160, 52785.392 23/06/07,06:09:13,01,06,1, 11.9,1,1, 8.544, 10528.286, 373.169, 52785.401 23/06/07,06:09:13,02,06,1, 11.9,1,1, 8.544, 10528.301, 373.156, 52785.374 23/06/07,06:09:13,03,06,1, 11.9,1,1, 8.544, 10528.284, 373.173, 52785.391 23/06/07,06:09:13,04,06,1, 11.9,1,1, 8.544, 10528.284, 373.149, 52785.401 23/06/07,06:09:13,05,06,1, 11.9,1,1, 8.544, 10528.291, 373.120, 52785.389 23/06/07,06:09:13,06,06,1, 11.9,1,1, 8.544, 10528.284, 373.163, 52785.387 23/06/07,06:09:13,07,06,1, 11.9,1,1, 8.544, 10528.295, 373.162, 52785.441 23/06/07,06:09:13,08,06,1, 11.9,1,1, 8.544, 10528.290, 373.136, 52785.380 23/06/07,06:09:13,09,06,1, 11.9,1,1, 8.544, 10528.292, 373.136, 52785.382 23/06/07,06:09:13,10,06,1, 11.9,1,1, 8.544, 10528.286, 373.144, 52785.424 23/06/07,06:09:13,11,06,1, 11.9,1,1, 8.544, 10528.274, 373.145, 52785.391 23/06/07,06:09:13,12,06,1, 11.9,1,1, 8.544, 10528.263, 373.158, 52785.414 23/06/07,06:09:13,13,06,1, 11.9,1,1, 8.544, 10528.249, 373.146, 52785.372 23/06/07,06:09:13,14,06,1, 11.9,1,1, 8.544, 10528.242, 373.116, 52785.380 23/06/07,06:09:13,15,06,1, 11.9,1,1, 8.544, 10528.265, 373.124, 52785.413 23/06/07,06:09:13,16,06,1, 11.9,1,1, 8.544, 10528.289, 373.122, 52785.371 23/06/07,06:09:13,17,06,1, 11.9,1,1, 8.544, 10528.258, 373.138, 52785.366 23/06/07,06:09:13,18,06,1, 11.9,1,1, 8.544, 10528.268, 373.138, 52785.404 23/06/07,06:09:13,19,06,1, 11.9,1,1, 8.544, 10528.275, 373.109, 52785.378 23/06/07,06:09:14,00,06,1, 11.9,1,1, 8.544, 10528.270, 373.109, 52785.378 23/06/07,06:09:14,01,06,1, 11.9,1,1, 8.544, 10528.285, 373.119, 52785.422 23/06/07,06:09:14,02,06,1, 11.9,1,1, 8.544, 10528.291, 373.109, 52785.407 23/06/07,06:09:14,03,06,1, 11.9,1,1, 8.544, 10528.264, 373.106, 52785.442 23/06/07,06:09:14,04,06,1, 11.9,1,1, 8.544, 10528.256, 373.108, 52785.406 23/06/07,06:09:14,05,06,1, 11.9,1,1, 8.544, 10528.275, 373.119, 52785.428 23/06/07,06:09:14,06,06,1, 11.9,1,1, 8.544, 10528.264, 373.106, 52785.415 23/06/07,06:09:14,07,06,1, 11.9,1,1, 8.544, 10528.266, 373.120, 52785.416 23/06/07,06:09:14,08,06,1, 11.9,1,1, 8.544, 10528.266, 373.126, 52785.414 23/06/07,06:09:14,09,06,1, 11.9,1,1, 8.544, 10528.255, 373.121, 52785.407 23/06/07,06:09:14,10,06,1, 11.9,1,1, 8.544, 10528.261, 373.103, 52785.412 23/06/07,06:09:14,11,06,1, 11.9,1,1, 8.544, 10528.285, 373.107, 52785.433 23/06/07,06:09:14,12,06,1, 11.9,1,1, 8.544, 10528.234, 373.079, 52785.402 23/06/07,06:09:14,13,06,1, 11.9,1,1, 8.544, 10528.286, 373.083, 52785.431 23/06/07,06:09:14,14,06,1, 11.9,1,1, 8.544, 10528.232, 373.102, 52785.399 23/06/07,06:09:14,15,06,1, 11.9,1,1, 8.544, 10528.260, 373.083, 52785.424 23/06/07,06:09:14,16,06,1, 11.9,1,1, 8.544, 10528.260, 373.070, 52785.366 23/06/07,06:09:14,17,06,1, 11.9,1,1, 8.544, 10528.259, 373.057, 52785.385 23/06/07,06:09:14,18,06,1, 11.9,1,1, 8.544, 10528.252, 373.069, 52785.397 23/06/07,06:09:14,19,06,1, 11.9,1,1, 8.544, 10528.235, 373.080, 52785.371 23/06/07,06:09:15,00,06,1, 11.9,1,1, 8.546, 10528.228, 373.080, 52785.371 23/06/07,06:09:15,01,06,1, 11.9,1,1, 8.546, 10528.259, 373.072, 52785.386 23/06/07,06:09:15,02,06,1, 11.9,1,1, 8.546, 10528.244, 373.082, 52785.403 23/06/07,06:09:15,03,06,1, 11.9,1,1, 8.546, 10528.243, 373.073, 52785.429 23/06/07,06:09:15,04,06,1, 11.9,1,1, 8.546, 10528.239, 373.088, 52785.416 23/06/07,06:09:15,05,06,1, 11.9,1,1, 8.546, 10528.207, 373.075, 52785.404 23/06/07,06:09:15,06,06,1, 11.9,1,1, 8.546, 10528.242, 373.086, 52785.396 23/06/07,06:09:15,07,06,1, 11.9,1,1, 8.546, 10528.240, 373.063, 52785.418 23/06/07,06:09:15,08,06,1, 11.9,1,1, 8.546, 10528.260, 373.076, 52785.452 23/06/07,06:09:15,09,06,1, 11.9,1,1, 8.546, 10528.237, 373.053, 52785.427 23/06/07,06:09:15,10,06,1, 11.9,1,1, 8.546, 10528.238, 373.064, 52785.418 23/06/07,06:09:15,11,06,1, 11.9,1,1, 8.546, 10528.245, 373.080, 52785.449 23/06/07,06:09:15,12,06,1, 11.9,1,1, 8.546, 10528.222, 373.075, 52785.445 23/06/07,06:09:15,13,06,1, 11.9,1,1, 8.546, 10528.215, 373.065, 52785.419 23/06/07,06:09:15,14,06,1, 11.9,1,1, 8.546, 10528.214, 373.063, 52785.417 23/06/07,06:09:15,15,06,1, 11.9,1,1, 8.546, 10528.186, 373.077, 52785.440 23/06/07,06:09:15,16,06,1, 11.9,1,1, 8.546, 10528.217, 373.058, 52785.435 23/06/07,06:09:15,17,06,1, 11.9,1,1, 8.546, 10528.208, 373.074, 52785.447 23/06/07,06:09:15,18,06,1, 11.9,1,1, 8.546, 10528.201, 373.076, 52785.423 23/06/07,06:09:15,19,06,1, 11.9,1,1, 8.546, 10528.222, 373.062, 52785.418 23/06/07,06:09:16,00,06,1, 11.9,1,1, 8.544, 10528.220, 373.062, 52785.418 23/06/07,06:09:16,01,06,1, 11.9,1,1, 8.544, 10528.228, 373.059, 52785.449 23/06/07,06:09:16,02,06,1, 11.9,1,1, 8.544, 10528.216, 373.029, 52785.413 23/06/07,06:09:16,03,06,1, 11.9,1,1, 8.544, 10528.217, 373.050, 52785.420 23/06/07,06:09:16,04,06,1, 11.9,1,1, 8.544, 10528.206, 373.055, 52785.364 23/06/07,06:09:16,05,06,1, 11.9,1,1, 8.544, 10528.207, 373.046, 52785.374 23/06/07,06:09:16,06,06,1, 11.9,1,1, 8.544, 10528.184, 373.019, 52785.362 23/06/07,06:09:16,07,06,1, 11.9,1,1, 8.544, 10528.204, 373.023, 52785.396 23/06/07,06:09:16,08,06,1, 11.9,1,1, 8.544, 10528.195, 373.025, 52785.429 23/06/07,06:09:16,09,06,1, 11.9,1,1, 8.544, 10528.222, 373.051, 52785.362 23/06/07,06:09:16,10,06,1, 11.9,1,1, 8.544, 10528.202, 373.035, 52785.392 23/06/07,06:09:16,11,06,1, 11.9,1,1, 8.544, 10528.201, 373.028, 52785.405 23/06/07,06:09:16,12,06,1, 11.9,1,1, 8.544, 10528.228, 373.037, 52785.355 23/06/07,06:09:16,13,06,1, 11.9,1,1, 8.544, 10528.229, 373.028, 52785.427 23/06/07,06:09:16,14,06,1, 11.9,1,1, 8.544, 10528.211, 373.049, 52785.393 23/06/07,06:09:16,15,06,1, 11.9,1,1, 8.544, 10528.195, 373.052, 52785.343 23/06/07,06:09:16,16,06,1, 11.9,1,1, 8.544, 10528.209, 373.046, 52785.377 23/06/07,06:09:16,17,06,1, 11.9,1,1, 8.544, 10528.202, 373.035, 52785.395 23/06/07,06:09:16,18,06,1, 11.9,1,1, 8.544, 10528.202, 373.042, 52785.434 23/06/07,06:09:16,19,06,1, 11.9,1,1, 8.544, 10528.196, 373.048, 52785.400 23/06/07,06:09:17,00,06,1, 11.9,1,1, 8.541, 10528.195, 373.048, 52785.400 23/06/07,06:09:17,01,06,1, 11.9,1,1, 8.541, 10528.209, 373.038, 52785.440 23/06/07,06:09:17,02,06,1, 11.9,1,1, 8.541, 10528.209, 373.016, 52785.405 23/06/07,06:09:17,03,06,1, 11.9,1,1, 8.541, 10528.204, 373.030, 52785.396 23/06/07,06:09:17,04,06,1, 11.9,1,1, 8.541, 10528.208, 373.004, 52785.381 23/06/07,06:09:17,05,06,1, 11.9,1,1, 8.541, 10528.195, 373.014, 52785.378 23/06/07,06:09:17,06,06,1, 11.9,1,1, 8.541, 10528.175, 373.024, 52785.406 23/06/07,06:09:17,07,06,1, 11.9,1,1, 8.541, 10528.218, 373.014, 52785.409 23/06/07,06:09:17,08,06,1, 11.9,1,1, 8.541, 10528.229, 373.036, 52785.404 23/06/07,06:09:17,09,06,1, 11.9,1,1, 8.541, 10528.207, 373.026, 52785.410 23/06/07,06:09:17,10,06,1, 11.9,1,1, 8.541, 10528.197, 373.010, 52785.398 23/06/07,06:09:17,11,06,1, 11.9,1,1, 8.541, 10528.189, 373.004, 52785.369 23/06/07,06:09:17,12,06,1, 11.9,1,1, 8.541, 10528.200, 373.027, 52785.402 23/06/07,06:09:17,13,06,1, 11.9,1,1, 8.541, 10528.203, 373.032, 52785.421 23/06/07,06:09:17,14,06,1, 11.9,1,1, 8.541, 10528.201, 373.028, 52785.408 23/06/07,06:09:17,15,06,1, 11.9,1,1, 8.541, 10528.193, 373.017, 52785.426 23/06/07,06:09:17,16,06,1, 11.9,1,1, 8.541, 10528.197, 373.009, 52785.396 23/06/07,06:09:17,17,06,1, 11.9,1,1, 8.541, 10528.210, 373.026, 52785.391 23/06/07,06:09:17,18,06,1, 11.9,1,1, 8.541, 10528.189, 372.986, 52785.357 23/06/07,06:09:17,19,06,1, 11.9,1,1, 8.541, 10528.179, 373.010, 52785.349 23/06/07,06:09:18,00,06,1, 11.9,1,1, 8.542, 10528.178, 373.010, 52785.349 23/06/07,06:09:18,01,06,1, 11.9,1,1, 8.542, 10528.196, 373.010, 52785.322 23/06/07,06:09:18,02,06,1, 11.9,1,1, 8.542, 10528.191, 372.995, 52785.372 23/06/07,06:09:18,03,06,1, 11.9,1,1, 8.542, 10528.193, 372.991, 52785.356 23/06/07,06:09:18,04,06,1, 11.9,1,1, 8.542, 10528.174, 372.980, 52785.376 23/06/07,06:09:18,05,06,1, 11.9,1,1, 8.542, 10528.186, 372.991, 52785.377 23/06/07,06:09:18,06,06,1, 11.9,1,1, 8.542, 10528.188, 372.983, 52785.390 23/06/07,06:09:18,07,06,1, 11.9,1,1, 8.542, 10528.217, 372.972, 52785.424 23/06/07,06:09:18,08,06,1, 11.9,1,1, 8.542, 10528.203, 372.987, 52785.385 23/06/07,06:09:18,09,06,1, 11.9,1,1, 8.542, 10528.184, 372.994, 52785.405 23/06/07,06:09:18,10,06,1, 11.9,1,1, 8.542, 10528.171, 372.979, 52785.436 23/06/07,06:09:18,11,06,1, 11.9,1,1, 8.542, 10528.191, 372.968, 52785.425 23/06/07,06:09:18,12,06,1, 11.9,1,1, 8.542, 10528.196, 372.986, 52785.424 23/06/07,06:09:18,13,06,1, 11.9,1,1, 8.542, 10528.194, 372.974, 52785.397 23/06/07,06:09:18,14,06,1, 11.9,1,1, 8.542, 10528.168, 372.964, 52785.421 23/06/07,06:09:18,15,06,1, 11.9,1,1, 8.542, 10528.183, 372.978, 52785.400 23/06/07,06:09:18,16,06,1, 11.9,1,1, 8.542, 10528.163, 372.984, 52785.427 23/06/07,06:09:18,17,06,1, 11.9,1,1, 8.542, 10528.182, 372.993, 52785.426 23/06/07,06:09:18,18,06,1, 11.9,1,1, 8.542, 10528.189, 372.975, 52785.385 23/06/07,06:09:18,19,06,1, 11.9,1,1, 8.542, 10528.194, 372.974, 52785.399 23/06/07,06:09:19,00,06,1, 11.9,1,1, 8.544, 10528.187, 372.974, 52785.399 23/06/07,06:09:19,01,06,1, 11.9,1,1, 8.544, 10528.180, 372.982, 52785.410 23/06/07,06:09:19,02,06,1, 11.9,1,1, 8.544, 10528.194, 372.966, 52785.404 23/06/07,06:09:19,03,06,1, 11.9,1,1, 8.544, 10528.175, 372.990, 52785.421 23/06/07,06:09:19,04,06,1, 11.9,1,1, 8.544, 10528.184, 372.966, 52785.369 23/06/07,06:09:19,05,06,1, 11.9,1,1, 8.544, 10528.182, 372.985, 52785.406 23/06/07,06:09:19,06,06,1, 11.9,1,1, 8.544, 10528.187, 372.975, 52785.432 23/06/07,06:09:19,07,06,1, 11.9,1,1, 8.544, 10528.169, 372.964, 52785.393 23/06/07,06:09:19,08,06,1, 11.9,1,1, 8.544, 10528.194, 372.969, 52785.431 23/06/07,06:09:19,09,06,1, 11.9,1,1, 8.544, 10528.195, 372.940, 52785.420 23/06/07,06:09:19,10,06,1, 11.9,1,1, 8.544, 10528.168, 372.961, 52785.393 23/06/07,06:09:19,11,06,1, 11.9,1,1, 8.544, 10528.182, 372.959, 52785.407 23/06/07,06:09:19,12,06,1, 11.9,1,1, 8.544, 10528.167, 372.948, 52785.339 23/06/07,06:09:19,13,06,1, 11.9,1,1, 8.544, 10528.192, 372.965, 52785.442 23/06/07,06:09:19,14,06,1, 11.9,1,1, 8.544, 10528.185, 372.951, 52785.382 23/06/07,06:09:19,15,06,1, 11.9,1,1, 8.544, 10528.185, 372.952, 52785.403 23/06/07,06:09:19,16,06,1, 11.9,1,1, 8.544, 10528.177, 372.948, 52785.405 23/06/07,06:09:19,17,06,1, 11.9,1,1, 8.544, 10528.180, 372.954, 52785.397 23/06/07,06:09:19,18,06,1, 11.9,1,1, 8.544, 10528.192, 372.967, 52785.436 23/06/07,06:09:19,19,06,1, 11.9,1,1, 8.544, 10528.185, 372.948, 52785.395 23/06/07,06:09:20,00,06,1, 12.0,1,1, 8.542, 10528.178, 372.948, 52785.395 23/06/07,06:09:20,01,06,1, 12.0,1,1, 8.542, 10528.158, 372.935, 52785.399 23/06/07,06:09:20,02,06,1, 12.0,1,1, 8.542, 10528.194, 372.962, 52785.413 23/06/07,06:09:20,03,06,1, 12.0,1,1, 8.542, 10528.175, 372.940, 52785.408 23/06/07,06:09:20,04,06,1, 12.0,1,1, 8.542, 10528.171, 372.932, 52785.399 23/06/07,06:09:20,05,06,1, 12.0,1,1, 8.542, 10528.183, 372.947, 52785.371 23/06/07,06:09:20,06,06,1, 12.0,1,1, 8.542, 10528.192, 372.945, 52785.409 23/06/07,06:09:20,07,06,1, 12.0,1,1, 8.542, 10528.185, 372.972, 52785.397 23/06/07,06:09:20,08,06,1, 12.0,1,1, 8.542, 10528.173, 372.948, 52785.412 23/06/07,06:09:20,09,06,1, 12.0,1,1, 8.542, 10528.186, 372.940, 52785.397 23/06/07,06:09:20,10,06,1, 12.0,1,1, 8.542, 10528.186, 372.952, 52785.411 23/06/07,06:09:20,11,06,1, 12.0,1,1, 8.542, 10528.159, 372.947, 52785.409 23/06/07,06:09:20,12,06,1, 12.0,1,1, 8.542, 10528.184, 372.967, 52785.385 23/06/07,06:09:20,13,06,1, 12.0,1,1, 8.542, 10528.164, 372.944, 52785.390 23/06/07,06:09:20,14,06,1, 12.0,1,1, 8.542, 10528.195, 372.944, 52785.406 23/06/07,06:09:20,15,06,1, 12.0,1,1, 8.542, 10528.196, 372.928, 52785.399 23/06/07,06:09:20,16,06,1, 12.0,1,1, 8.542, 10528.179, 372.941, 52785.409 23/06/07,06:09:20,17,06,1, 12.0,1,1, 8.542, 10528.186, 372.920, 52785.376 23/06/07,06:09:20,18,06,1, 12.0,1,1, 8.542, 10528.194, 372.913, 52785.422 23/06/07,06:09:20,19,06,1, 12.0,1,1, 8.542, 10528.197, 372.935, 52785.414 23/06/07,06:09:21,00,06,1, 11.9,1,1, 8.546, 10528.195, 372.935, 52785.414 23/06/07,06:09:21,01,06,1, 11.9,1,1, 8.546, 10528.175, 372.921, 52785.419 23/06/07,06:09:21,02,06,1, 11.9,1,1, 8.546, 10528.201, 372.906, 52785.365 23/06/07,06:09:21,03,06,1, 11.9,1,1, 8.546, 10528.211, 372.912, 52785.358 23/06/07,06:09:21,04,06,1, 11.9,1,1, 8.546, 10528.179, 372.912, 52785.374 23/06/07,06:09:21,05,06,1, 11.9,1,1, 8.546, 10528.175, 372.921, 52785.394 23/06/07,06:09:21,06,06,1, 11.9,1,1, 8.546, 10528.170, 372.917, 52785.389 23/06/07,06:09:21,07,06,1, 11.9,1,1, 8.546, 10528.182, 372.915, 52785.387 23/06/07,06:09:21,08,06,1, 11.9,1,1, 8.546, 10528.170, 372.920, 52785.350 23/06/07,06:09:21,09,06,1, 11.9,1,1, 8.546, 10528.171, 372.910, 52785.350 23/06/07,06:09:21,10,06,1, 11.9,1,1, 8.546, 10528.178, 372.912, 52785.366 23/06/07,06:09:21,11,06,1, 11.9,1,1, 8.546, 10528.185, 372.904, 52785.386 23/06/07,06:09:21,12,06,1, 11.9,1,1, 8.546, 10528.200, 372.926, 52785.355 23/06/07,06:09:21,13,06,1, 11.9,1,1, 8.546, 10528.189, 372.931, 52785.416 23/06/07,06:09:21,14,06,1, 11.9,1,1, 8.546, 10528.197, 372.933, 52785.400 23/06/07,06:09:21,15,06,1, 11.9,1,1, 8.546, 10528.167, 372.923, 52785.381 23/06/07,06:09:21,16,06,1, 11.9,1,1, 8.546, 10528.201, 372.900, 52785.420 23/06/07,06:09:21,17,06,1, 11.9,1,1, 8.546, 10528.181, 372.913, 52785.408 23/06/07,06:09:21,18,06,1, 11.9,1,1, 8.546, 10528.174, 372.891, 52785.392 23/06/07,06:09:21,19,06,1, 11.9,1,1, 8.546, 10528.199, 372.922, 52785.429 23/06/07,06:09:22,00,06,1, 11.9,1,1, 8.542, 10528.195, 372.922, 52785.429 23/06/07,06:09:22,01,06,1, 11.9,1,1, 8.542, 10528.180, 372.903, 52785.379 23/06/07,06:09:22,02,06,1, 11.9,1,1, 8.542, 10528.201, 372.913, 52785.388 23/06/07,06:09:22,03,06,1, 11.9,1,1, 8.542, 10528.174, 372.919, 52785.375 23/06/07,06:09:22,04,06,1, 11.9,1,1, 8.542, 10528.189, 372.899, 52785.410 23/06/07,06:09:22,05,06,1, 11.9,1,1, 8.542, 10528.210, 372.917, 52785.399 23/06/07,06:09:22,06,06,1, 11.9,1,1, 8.542, 10528.195, 372.919, 52785.412 23/06/07,06:09:22,07,06,1, 11.9,1,1, 8.542, 10528.197, 372.907, 52785.369 23/06/07,06:09:22,08,06,1, 11.9,1,1, 8.542, 10528.175, 372.918, 52785.442 23/06/07,06:09:22,09,06,1, 11.9,1,1, 8.542, 10528.223, 372.911, 52785.407 23/06/07,06:09:22,10,06,1, 11.9,1,1, 8.542, 10528.196, 372.885, 52785.428 23/06/07,06:09:22,11,06,1, 11.9,1,1, 8.542, 10528.224, 372.910, 52785.423 23/06/07,06:09:22,12,06,1, 11.9,1,1, 8.542, 10528.215, 372.881, 52785.396 23/06/07,06:09:22,13,06,1, 11.9,1,1, 8.542, 10528.201, 372.921, 52785.416 23/06/07,06:09:22,14,06,1, 11.9,1,1, 8.542, 10528.218, 372.903, 52785.388 23/06/07,06:09:22,15,06,1, 11.9,1,1, 8.542, 10528.202, 372.910, 52785.360 23/06/07,06:09:22,16,06,1, 11.9,1,1, 8.542, 10528.213, 372.887, 52785.410 23/06/07,06:09:22,17,06,1, 11.9,1,1, 8.542, 10528.223, 372.904, 52785.393 23/06/07,06:09:22,18,06,1, 11.9,1,1, 8.542, 10528.222, 372.904, 52785.384 23/06/07,06:09:22,19,06,1, 11.9,1,1, 8.542, 10528.231, 372.913, 52785.440 23/06/07,06:09:23,00,06,1, 11.9,1,1, 8.546, 10528.228, 372.913, 52785.440 23/06/07,06:09:23,01,06,1, 11.9,1,1, 8.546, 10528.191, 372.917, 52785.433 23/06/07,06:09:23,02,06,1, 11.9,1,1, 8.546, 10528.214, 372.890, 52785.425 23/06/07,06:09:23,03,06,1, 11.9,1,1, 8.546, 10528.200, 372.917, 52785.395 23/06/07,06:09:23,04,06,1, 11.9,1,1, 8.546, 10528.190, 372.907, 52785.377 23/06/07,06:09:23,05,06,1, 11.9,1,1, 8.546, 10528.227, 372.895, 52785.386 23/06/07,06:09:23,06,06,1, 11.9,1,1, 8.546, 10528.205, 372.910, 52785.375 23/06/07,06:09:23,07,06,1, 11.9,1,1, 8.546, 10528.223, 372.914, 52785.402 23/06/07,06:09:23,08,06,1, 11.9,1,1, 8.546, 10528.191, 372.918, 52785.420 23/06/07,06:09:23,09,06,1, 11.9,1,1, 8.546, 10528.210, 372.904, 52785.429 23/06/07,06:09:23,10,06,1, 11.9,1,1, 8.546, 10528.221, 372.921, 52785.397 23/06/07,06:09:23,11,06,1, 11.9,1,1, 8.546, 10528.200, 372.908, 52785.413 23/06/07,06:09:23,12,06,1, 11.9,1,1, 8.546, 10528.191, 372.897, 52785.385 23/06/07,06:09:23,13,06,1, 11.9,1,1, 8.546, 10528.203, 372.905, 52785.457 23/06/07,06:09:23,14,06,1, 11.9,1,1, 8.546, 10528.227, 372.891, 52785.415 23/06/07,06:09:23,15,06,1, 11.9,1,1, 8.546, 10528.208, 372.904, 52785.421 23/06/07,06:09:23,16,06,1, 11.9,1,1, 8.546, 10528.205, 372.894, 52785.440 23/06/07,06:09:23,17,06,1, 11.9,1,1, 8.546, 10528.223, 372.888, 52785.384 23/06/07,06:09:23,18,06,1, 11.9,1,1, 8.546, 10528.206, 372.880, 52785.395 23/06/07,06:09:23,19,06,1, 11.9,1,1, 8.546, 10528.197, 372.895, 52785.389 23/06/07,06:09:24,00,06,1, 11.9,1,1, 8.545, 10528.195, 372.895, 52785.389 23/06/07,06:09:24,01,06,1, 11.9,1,1, 8.545, 10528.195, 372.883, 52785.399 23/06/07,06:09:24,02,06,1, 11.9,1,1, 8.545, 10528.204, 372.911, 52785.417 23/06/07,06:09:24,03,06,1, 11.9,1,1, 8.545, 10528.206, 372.902, 52785.409 23/06/07,06:09:24,04,06,1, 11.9,1,1, 8.545, 10528.195, 372.886, 52785.426 23/06/07,06:09:24,05,06,1, 11.9,1,1, 8.545, 10528.221, 372.887, 52785.441 23/06/07,06:09:24,06,06,1, 11.9,1,1, 8.545, 10528.241, 372.920, 52785.436 23/06/07,06:09:24,07,06,1, 11.9,1,1, 8.545, 10528.226, 372.887, 52785.385 23/06/07,06:09:24,08,06,1, 11.9,1,1, 8.545, 10528.214, 372.871, 52785.418 23/06/07,06:09:24,09,06,1, 11.9,1,1, 8.545, 10528.208, 372.887, 52785.443 23/06/07,06:09:24,10,06,1, 11.9,1,1, 8.545, 10528.198, 372.919, 52785.423 23/06/07,06:09:24,11,06,1, 11.9,1,1, 8.545, 10528.218, 372.899, 52785.420 23/06/07,06:09:24,12,06,1, 11.9,1,1, 8.545, 10528.208, 372.881, 52785.416 23/06/07,06:09:24,13,06,1, 11.9,1,1, 8.545, 10528.201, 372.875, 52785.401 23/06/07,06:09:24,14,06,1, 11.9,1,1, 8.545, 10528.224, 372.889, 52785.256 23/06/07,06:09:24,15,06,1, 11.9,1,1, 8.545, 10528.202, 372.875, 52785.403 23/06/07,06:09:24,16,06,1, 11.9,1,1, 8.545, 10528.200, 372.890, 52785.436 23/06/07,06:09:24,17,06,1, 11.9,1,1, 8.545, 10528.220, 372.878, 52785.449 23/06/07,06:09:24,18,06,1, 11.9,1,1, 8.545, 10528.232, 372.894, 52785.443 23/06/07,06:09:24,19,06,1, 11.9,1,1, 8.545, 10528.218, 372.908, 52785.426 23/06/07,06:09:25,00,06,1, 11.9,1,1, 8.549, 10528.212, 372.908, 52785.426 23/06/07,06:09:25,01,06,1, 11.9,1,1, 8.549, 10528.210, 372.890, 52785.419 23/06/07,06:09:25,02,06,1, 11.9,1,1, 8.549, 10528.222, 372.877, 52785.449 23/06/07,06:09:25,03,06,1, 11.9,1,1, 8.549, 10528.226, 372.874, 52785.412 23/06/07,06:09:25,04,06,1, 11.9,1,1, 8.549, 10528.245, 372.890, 52785.429 23/06/07,06:09:25,05,06,1, 11.9,1,1, 8.549, 10528.229, 372.894, 52785.453 23/06/07,06:09:25,06,06,1, 11.9,1,1, 8.549, 10528.213, 372.869, 52785.451 23/06/07,06:09:25,07,06,1, 11.9,1,1, 8.549, 10528.213, 372.868, 52785.441 23/06/07,06:09:25,08,06,1, 11.9,1,1, 8.549, 10528.236, 372.899, 52785.454 23/06/07,06:09:25,09,06,1, 11.9,1,1, 8.549, 10528.211, 372.877, 52785.400 23/06/07,06:09:25,10,06,1, 11.9,1,1, 8.549, 10528.219, 372.876, 52785.445 23/06/07,06:09:25,11,06,1, 11.9,1,1, 8.549, 10528.225, 372.871, 52785.442 23/06/07,06:09:25,12,06,1, 11.9,1,1, 8.549, 10528.233, 372.861, 52785.443 23/06/07,06:09:25,13,06,1, 11.9,1,1, 8.549, 10528.231, 372.853, 52785.429 23/06/07,06:09:25,14,06,1, 11.9,1,1, 8.549, 10528.231, 372.891, 52785.396 23/06/07,06:09:25,15,06,1, 11.9,1,1, 8.549, 10528.225, 372.876, 52785.439 23/06/07,06:09:25,16,06,1, 11.9,1,1, 8.549, 10528.242, 372.868, 52785.406 23/06/07,06:09:25,17,06,1, 11.9,1,1, 8.549, 10528.227, 372.875, 52785.402 23/06/07,06:09:25,18,06,1, 11.9,1,1, 8.549, 10528.247, 372.872, 52785.403 23/06/07,06:09:25,19,06,1, 11.9,1,1, 8.549, 10528.205, 372.863, 52785.378 23/06/07,06:09:26,00,06,1, 11.9,1,1, 8.547, 10528.203, 372.863, 52785.378 23/06/07,06:09:26,01,06,1, 11.9,1,1, 8.547, 10528.226, 372.874, 52785.433 23/06/07,06:09:26,02,06,1, 11.9,1,1, 8.547, 10528.248, 372.856, 52785.393 23/06/07,06:09:26,03,06,1, 11.9,1,1, 8.547, 10528.214, 372.902, 52785.422 23/06/07,06:09:26,04,06,1, 11.9,1,1, 8.547, 10528.238, 372.875, 52785.380 23/06/07,06:09:26,05,06,1, 11.9,1,1, 8.547, 10528.218, 372.869, 52785.376 23/06/07,06:09:26,06,06,1, 11.9,1,1, 8.547, 10528.217, 372.867, 52785.403 23/06/07,06:09:26,07,06,1, 11.9,1,1, 8.547, 10528.234, 372.858, 52785.429 23/06/07,06:09:26,08,06,1, 11.9,1,1, 8.547, 10528.214, 372.891, 52785.405 23/06/07,06:09:26,09,06,1, 11.9,1,1, 8.547, 10528.218, 372.848, 52785.406 23/06/07,06:09:26,10,06,1, 11.9,1,1, 8.547, 10528.211, 372.856, 52785.391 23/06/07,06:09:26,11,06,1, 11.9,1,1, 8.547, 10528.198, 372.869, 52785.420 23/06/07,06:09:26,12,06,1, 11.9,1,1, 8.547, 10528.215, 372.892, 52785.380 23/06/07,06:09:26,13,06,1, 11.9,1,1, 8.547, 10528.220, 372.868, 52785.385 23/06/07,06:09:26,14,06,1, 11.9,1,1, 8.547, 10528.229, 372.873, 52785.412 23/06/07,06:09:26,15,06,1, 11.9,1,1, 8.547, 10528.217, 372.860, 52785.382 23/06/07,06:09:26,16,06,1, 11.9,1,1, 8.547, 10528.218, 372.858, 52785.428 23/06/07,06:09:26,17,06,1, 11.9,1,1, 8.547, 10528.254, 372.870, 52785.377 23/06/07,06:09:26,18,06,1, 11.9,1,1, 8.547, 10528.241, 372.850, 52785.378 23/06/07,06:09:26,19,06,1, 11.9,1,1, 8.547, 10528.241, 372.866, 52785.416 23/06/07,06:09:27,00,07,1, 11.9,1,1, 8.542, 10528.237, 372.866, 52785.416 23/06/07,06:09:27,01,07,1, 11.9,1,1, 8.542, 10528.223, 372.881, 52785.431 23/06/07,06:09:27,02,07,1, 11.9,1,1, 8.542, 10528.223, 372.866, 52785.435 23/06/07,06:09:27,03,07,1, 11.9,1,1, 8.542, 10528.224, 372.868, 52785.373 23/06/07,06:09:27,04,07,1, 11.9,1,1, 8.542, 10528.222, 372.871, 52785.412 23/06/07,06:09:27,05,07,1, 11.9,1,1, 8.542, 10528.211, 372.869, 52785.376 23/06/07,06:09:27,06,07,1, 11.9,1,1, 8.542, 10528.229, 372.864, 52785.417 23/06/07,06:09:27,07,07,1, 11.9,1,1, 8.542, 10528.219, 372.855, 52785.419 23/06/07,06:09:27,08,07,1, 11.9,1,1, 8.542, 10528.226, 372.862, 52785.347 23/06/07,06:09:27,09,07,1, 11.9,1,1, 8.542, 10528.213, 372.880, 52785.370 23/06/07,06:09:27,10,07,1, 11.9,1,1, 8.542, 10528.235, 372.858, 52785.395 23/06/07,06:09:27,11,07,1, 11.9,1,1, 8.542, 10528.262, 372.868, 52785.407 23/06/07,06:09:27,12,07,1, 11.9,1,1, 8.542, 10528.251, 372.860, 52785.429 23/06/07,06:09:27,13,07,1, 11.9,1,1, 8.542, 10528.247, 372.883, 52785.396 23/06/07,06:09:27,14,07,1, 11.9,1,1, 8.542, 10528.225, 372.874, 52785.408 23/06/07,06:09:27,15,07,1, 11.9,1,1, 8.542, 10528.223, 372.877, 52785.387 23/06/07,06:09:27,16,07,1, 11.9,1,1, 8.542, 10528.212, 372.863, 52785.370 23/06/07,06:09:27,17,07,1, 11.9,1,1, 8.542, 10528.230, 372.858, 52785.374 23/06/07,06:09:27,18,07,1, 11.9,1,1, 8.542, 10528.236, 372.853, 52785.383 23/06/07,06:09:27,19,07,1, 11.9,1,1, 8.542, 10528.235, 372.865, 52785.378 23/06/07,06:09:28,00,06,1, 11.9,1,1, 8.547, 10528.228, 372.865, 52785.378 23/06/07,06:09:28,01,06,1, 11.9,1,1, 8.547, 10528.240, 372.865, 52785.384 23/06/07,06:09:28,02,06,1, 11.9,1,1, 8.547, 10528.248, 372.861, 52785.410 23/06/07,06:09:28,03,06,1, 11.9,1,1, 8.547, 10528.267, 372.867, 52785.383 23/06/07,06:09:28,04,06,1, 11.9,1,1, 8.547, 10528.262, 372.842, 52785.399 23/06/07,06:09:28,05,06,1, 11.9,1,1, 8.547, 10528.259, 372.875, 52785.419 23/06/07,06:09:28,06,06,1, 11.9,1,1, 8.547, 10528.256, 372.867, 52785.385 23/06/07,06:09:28,07,06,1, 11.9,1,1, 8.547, 10528.234, 372.875, 52785.385 23/06/07,06:09:28,08,06,1, 11.9,1,1, 8.547, 10528.239, 372.854, 52785.450 23/06/07,06:09:28,09,06,1, 11.9,1,1, 8.547, 10528.224, 372.858, 52785.368 23/06/07,06:09:28,10,06,1, 11.9,1,1, 8.547, 10528.249, 372.862, 52785.384 23/06/07,06:09:28,11,06,1, 11.9,1,1, 8.547, 10528.241, 372.833, 52785.418 23/06/07,06:09:28,12,06,1, 11.9,1,1, 8.547, 10528.239, 372.853, 52785.356 23/06/07,06:09:28,13,06,1, 11.9,1,1, 8.547, 10528.259, 372.851, 52785.424 23/06/07,06:09:28,14,06,1, 11.9,1,1, 8.547, 10528.235, 372.884, 52785.435 23/06/07,06:09:28,15,06,1, 11.9,1,1, 8.547, 10528.248, 372.861, 52785.365 23/06/07,06:09:28,16,06,1, 11.9,1,1, 8.547, 10528.234, 372.888, 52785.386 23/06/07,06:09:28,17,06,1, 11.9,1,1, 8.547, 10528.285, 372.848, 52785.397 23/06/07,06:09:28,18,06,1, 11.9,1,1, 8.547, 10528.220, 372.854, 52785.365 23/06/07,06:09:28,19,06,1, 11.9,1,1, 8.547, 10528.232, 372.869, 52785.397 23/06/07,06:09:29,00,06,1, 12.0,1,1, 8.546, 10528.228, 372.869, 52785.397 23/06/07,06:09:29,01,06,1, 12.0,1,1, 8.546, 10528.241, 372.866, 52785.401 23/06/07,06:09:29,02,06,1, 12.0,1,1, 8.546, 10528.253, 372.868, 52785.399 23/06/07,06:09:29,03,06,1, 12.0,1,1, 8.546, 10528.230, 372.870, 52785.389 23/06/07,06:09:29,04,06,1, 12.0,1,1, 8.546, 10528.247, 372.855, 52785.428 23/06/07,06:09:29,05,06,1, 12.0,1,1, 8.546, 10528.242, 372.857, 52785.361 23/06/07,06:09:29,06,06,1, 12.0,1,1, 8.546, 10528.266, 372.858, 52785.398 23/06/07,06:09:29,07,06,1, 12.0,1,1, 8.546, 10528.246, 372.873, 52785.415 23/06/07,06:09:29,08,06,1, 12.0,1,1, 8.546, 10528.240, 372.854, 52785.419 23/06/07,06:09:29,09,06,1, 12.0,1,1, 8.546, 10528.255, 372.855, 52785.383 23/06/07,06:09:29,10,06,1, 12.0,1,1, 8.546, 10528.247, 372.877, 52785.417 23/06/07,06:09:29,11,06,1, 12.0,1,1, 8.546, 10528.258, 372.858, 52785.408 23/06/07,06:09:29,12,06,1, 12.0,1,1, 8.546, 10528.253, 372.863, 52785.407 23/06/07,06:09:29,13,06,1, 12.0,1,1, 8.546, 10528.253, 372.880, 52785.397 23/06/07,06:09:29,14,06,1, 12.0,1,1, 8.546, 10528.240, 372.854, 52785.417 23/06/07,06:09:29,15,06,1, 12.0,1,1, 8.546, 10528.249, 372.872, 52785.420 23/06/07,06:09:29,16,06,1, 12.0,1,1, 8.546, 10528.260, 372.831, 52785.403 23/06/07,06:09:29,17,06,1, 12.0,1,1, 8.546, 10528.239, 372.841, 52785.407 23/06/07,06:09:29,18,06,1, 12.0,1,1, 8.546, 10528.232, 372.835, 52785.418 23/06/07,06:09:29,19,06,1, 12.0,1,1, 8.546, 10528.264, 372.842, 52785.382 23/06/07,06:09:30,00,06,1, 11.9,1,1, 8.544, 10528.262, 372.842, 52785.382 23/06/07,06:09:30,01,06,1, 11.9,1,1, 8.544, 10528.267, 372.858, 52785.358 23/06/07,06:09:30,02,06,1, 11.9,1,1, 8.544, 10528.253, 372.848, 52785.397 23/06/07,06:09:30,03,06,1, 11.9,1,1, 8.544, 10528.260, 372.862, 52785.420 23/06/07,06:09:30,04,06,1, 11.9,1,1, 8.544, 10528.251, 372.855, 52785.353 23/06/07,06:09:30,05,06,1, 11.9,1,1, 8.544, 10528.248, 372.878, 52785.393 23/06/07,06:09:30,06,06,1, 11.9,1,1, 8.544, 10528.279, 372.866, 52785.405 23/06/07,06:09:30,07,06,1, 11.9,1,1, 8.544, 10528.245, 372.871, 52785.390 23/06/07,06:09:30,08,06,1, 11.9,1,1, 8.544, 10528.249, 372.858, 52785.402 23/06/07,06:09:30,09,06,1, 11.9,1,1, 8.544, 10528.236, 372.847, 52785.335 23/06/07,06:09:30,10,06,1, 11.9,1,1, 8.544, 10528.272, 372.854, 52785.421 23/06/07,06:09:30,11,06,1, 11.9,1,1, 8.544, 10528.268, 372.861, 52785.401 23/06/07,06:09:30,12,06,1, 11.9,1,1, 8.544, 10528.249, 372.884, 52785.432 23/06/07,06:09:30,13,06,1, 11.9,1,1, 8.544, 10528.252, 372.860, 52785.415 23/06/07,06:09:30,14,06,1, 11.9,1,1, 8.544, 10528.256, 372.860, 52785.409 23/06/07,06:09:30,15,06,1, 11.9,1,1, 8.544, 10528.227, 372.873, 52785.712 23/06/07,06:09:30,16,06,1, 11.9,1,1, 8.544, 10528.280, 372.861, 52785.479 23/06/07,06:09:30,17,06,1, 11.9,1,1, 8.544, 10528.282, 372.847, 52785.390 23/06/07,06:09:30,18,06,1, 11.9,1,1, 8.544, 10528.267, 372.851, 52785.513 23/06/07,06:09:30,19,06,1, 11.9,1,1, 8.544, 10528.222, 372.855, 52785.370 23/06/07,06:09:31,00,06,1, 12.0,1,1, 8.549, 10528.220, 372.855, 52785.370 23/06/07,06:09:31,01,06,1, 12.0,1,1, 8.549, 10528.272, 372.862, 52785.396 23/06/07,06:09:31,02,06,1, 12.0,1,1, 8.549, 10528.247, 372.857, 52785.382 23/06/07,06:09:31,03,06,1, 12.0,1,1, 8.549, 10528.269, 372.862, 52785.422 23/06/07,06:09:31,04,06,1, 12.0,1,1, 8.549, 10528.261, 372.859, 52785.394 23/06/07,06:09:31,05,06,1, 12.0,1,1, 8.549, 10528.228, 372.849, 52785.392 23/06/07,06:09:31,06,06,1, 12.0,1,1, 8.549, 10528.264, 372.871, 52785.411 23/06/07,06:09:31,07,06,1, 12.0,1,1, 8.549, 10528.249, 372.870, 52785.402 23/06/07,06:09:31,08,06,1, 12.0,1,1, 8.549, 10528.261, 372.858, 52785.410 23/06/07,06:09:31,09,06,1, 12.0,1,1, 8.549, 10528.239, 372.854, 52785.441 23/06/07,06:09:31,10,06,1, 12.0,1,1, 8.549, 10528.286, 372.864, 52785.423 23/06/07,06:09:31,11,06,1, 12.0,1,1, 8.549, 10528.266, 372.851, 52785.387 23/06/07,06:09:31,12,06,1, 12.0,1,1, 8.549, 10528.280, 372.869, 52785.426 23/06/07,06:09:31,13,06,1, 12.0,1,1, 8.549, 10528.260, 372.837, 52785.431 23/06/07,06:09:31,14,06,1, 12.0,1,1, 8.549, 10528.273, 372.844, 52785.368 23/06/07,06:09:31,15,06,1, 12.0,1,1, 8.549, 10528.283, 372.833, 52785.406 23/06/07,06:09:31,16,06,1, 12.0,1,1, 8.549, 10528.269, 372.848, 52785.424 23/06/07,06:09:31,17,06,1, 12.0,1,1, 8.549, 10528.269, 372.839, 52785.472 23/06/07,06:09:31,18,06,1, 12.0,1,1, 8.549, 10528.283, 372.870, 52785.413 23/06/07,06:09:31,19,06,1, 12.0,1,1, 8.549, 10528.245, 372.849, 52785.419 23/06/07,06:09:32,00,06,1, 11.9,1,1, 8.545, 10528.237, 372.849, 52785.419 23/06/07,06:09:32,01,06,1, 11.9,1,1, 8.545, 10528.250, 372.841, 52785.428 23/06/07,06:09:32,02,06,1, 11.9,1,1, 8.545, 10528.269, 372.836, 52785.414 23/06/07,06:09:32,03,06,1, 11.9,1,1, 8.545, 10528.253, 372.845, 52785.430 23/06/07,06:09:32,04,06,1, 11.9,1,1, 8.545, 10528.258, 372.835, 52785.444 23/06/07,06:09:32,05,06,1, 11.9,1,1, 8.545, 10528.261, 372.841, 52785.386 23/06/07,06:09:32,06,06,1, 11.9,1,1, 8.545, 10528.231, 372.834, 52785.428 23/06/07,06:09:32,07,06,1, 11.9,1,1, 8.545, 10528.260, 372.836, 52785.297 23/06/07,06:09:32,08,06,1, 11.9,1,1, 8.545, 10528.239, 372.854, 52785.482 23/06/07,06:09:32,09,06,1, 11.9,1,1, 8.545, 10528.257, 372.845, 52785.447 23/06/07,06:09:32,10,06,1, 11.9,1,1, 8.545, 10528.249, 372.833, 52785.403 23/06/07,06:09:32,11,06,1, 11.9,1,1, 8.545, 10528.255, 372.843, 52785.417 23/06/07,06:09:32,12,06,1, 11.9,1,1, 8.545, 10528.259, 372.847, 52785.417 23/06/07,06:09:32,13,06,1, 11.9,1,1, 8.545, 10528.262, 372.849, 52785.409 23/06/07,06:09:32,14,06,1, 11.9,1,1, 8.545, 10528.248, 372.841, 52785.404 23/06/07,06:09:32,15,06,1, 11.9,1,1, 8.545, 10528.277, 372.823, 52785.407 23/06/07,06:09:32,16,06,1, 11.9,1,1, 8.545, 10528.230, 372.856, 52785.437 23/06/07,06:09:32,17,06,1, 11.9,1,1, 8.545, 10528.251, 372.849, 52785.401 23/06/07,06:09:32,18,06,1, 11.9,1,1, 8.545, 10528.265, 372.846, 52785.417 23/06/07,06:09:32,19,06,1, 11.9,1,1, 8.545, 10528.238, 372.814, 52785.412 23/06/07,06:09:33,00,06,1, 11.9,1,1, 8.548, 10528.237, 372.814, 52785.412 23/06/07,06:09:33,01,06,1, 11.9,1,1, 8.548, 10528.281, 372.853, 52785.406 23/06/07,06:09:33,02,06,1, 11.9,1,1, 8.548, 10528.253, 372.830, 52785.386 23/06/07,06:09:33,03,06,1, 11.9,1,1, 8.548, 10528.248, 372.849, 52785.411 23/06/07,06:09:33,04,06,1, 11.9,1,1, 8.548, 10528.260, 372.856, 52785.392 23/06/07,06:09:33,05,06,1, 11.9,1,1, 8.548, 10528.257, 372.838, 52785.405 23/06/07,06:09:33,06,06,1, 11.9,1,1, 8.548, 10528.255, 372.851, 52785.419 23/06/07,06:09:33,07,06,1, 11.9,1,1, 8.548, 10528.275, 372.858, 52785.389 23/06/07,06:09:33,08,06,1, 11.9,1,1, 8.548, 10528.248, 372.840, 52785.385 23/06/07,06:09:33,09,06,1, 11.9,1,1, 8.548, 10528.276, 372.858, 52785.399 23/06/07,06:09:33,10,06,1, 11.9,1,1, 8.548, 10528.269, 372.849, 52785.405 23/06/07,06:09:33,11,06,1, 11.9,1,1, 8.548, 10528.234, 372.853, 52785.395 23/06/07,06:09:33,12,06,1, 11.9,1,1, 8.548, 10528.259, 372.847, 52785.388 23/06/07,06:09:33,13,06,1, 11.9,1,1, 8.548, 10528.261, 372.838, 52785.412 23/06/07,06:09:33,14,06,1, 11.9,1,1, 8.548, 10528.267, 372.836, 52785.395 23/06/07,06:09:33,15,06,1, 11.9,1,1, 8.548, 10528.264, 372.845, 52785.427 23/06/07,06:09:33,16,06,1, 11.9,1,1, 8.548, 10528.258, 372.845, 52785.394 23/06/07,06:09:33,17,06,1, 11.9,1,1, 8.548, 10528.278, 372.845, 52785.436 23/06/07,06:09:33,18,06,1, 11.9,1,1, 8.548, 10528.273, 372.851, 52785.424 23/06/07,06:09:33,19,06,1, 11.9,1,1, 8.548, 10528.273, 372.852, 52785.394 23/06/07,06:09:34,00,06,1, 11.9,1,1, 8.543, 10528.270, 372.852, 52785.394 23/06/07,06:09:34,01,06,1, 11.9,1,1, 8.543, 10528.259, 372.848, 52785.395 23/06/07,06:09:34,02,06,1, 11.9,1,1, 8.543, 10528.251, 372.828, 52785.419 23/06/07,06:09:34,03,06,1, 11.9,1,1, 8.543, 10528.254, 372.835, 52785.399 23/06/07,06:09:34,04,06,1, 11.9,1,1, 8.543, 10528.252, 372.852, 52785.445 23/06/07,06:09:34,05,06,1, 11.9,1,1, 8.543, 10528.256, 372.832, 52785.399 23/06/07,06:09:34,06,06,1, 11.9,1,1, 8.543, 10528.271, 372.830, 52785.416 23/06/07,06:09:34,07,06,1, 11.9,1,1, 8.543, 10528.262, 372.823, 52785.392 23/06/07,06:09:34,08,06,1, 11.9,1,1, 8.543, 10528.271, 372.848, 52785.423 23/06/07,06:09:34,09,06,1, 11.9,1,1, 8.543, 10528.247, 372.816, 52785.407 23/06/07,06:09:34,10,06,1, 11.9,1,1, 8.543, 10528.265, 372.830, 52785.430 23/06/07,06:09:34,11,06,1, 11.9,1,1, 8.543, 10528.251, 372.837, 52785.394 23/06/07,06:09:34,12,06,1, 11.9,1,1, 8.543, 10528.277, 372.824, 52785.400 23/06/07,06:09:34,13,06,1, 11.9,1,1, 8.543, 10528.256, 372.788, 52785.389 23/06/07,06:09:34,14,06,1, 11.9,1,1, 8.543, 10528.278, 372.840, 52785.387 23/06/07,06:09:34,15,06,1, 11.9,1,1, 8.543, 10528.257, 372.820, 52785.371 23/06/07,06:09:34,16,06,1, 11.9,1,1, 8.543, 10528.235, 372.834, 52785.402 23/06/07,06:09:34,17,06,1, 11.9,1,1, 8.543, 10528.290, 372.825, 52785.420 23/06/07,06:09:34,18,06,1, 11.9,1,1, 8.543, 10528.269, 372.819, 52785.417 23/06/07,06:09:34,19,06,1, 11.9,1,1, 8.543, 10528.253, 372.794, 52785.414 23/06/07,06:09:35,00,06,1, 11.9,1,1, 8.545, 10528.253, 372.794, 52785.414 23/06/07,06:09:35,01,06,1, 11.9,1,1, 8.545, 10528.281, 372.843, 52785.374 23/06/07,06:09:35,02,06,1, 11.9,1,1, 8.545, 10528.259, 372.822, 52785.378 23/06/07,06:09:35,03,06,1, 11.9,1,1, 8.545, 10528.280, 372.808, 52785.414 23/06/07,06:09:35,04,06,1, 11.9,1,1, 8.545, 10528.286, 372.813, 52785.411 23/06/07,06:09:35,05,06,1, 11.9,1,1, 8.545, 10528.274, 372.806, 52785.391 23/06/07,06:09:35,06,06,1, 11.9,1,1, 8.545, 10528.290, 372.841, 52785.379 23/06/07,06:09:35,07,06,1, 11.9,1,1, 8.545, 10528.270, 372.825, 52785.431 23/06/07,06:09:35,08,06,1, 11.9,1,1, 8.545, 10528.271, 372.810, 52785.440 23/06/07,06:09:35,09,06,1, 11.9,1,1, 8.545, 10528.269, 372.803, 52785.400 23/06/07,06:09:35,10,06,1, 11.9,1,1, 8.545, 10528.289, 372.806, 52785.431 23/06/07,06:09:35,11,06,1, 11.9,1,1, 8.545, 10528.283, 372.829, 52785.425 23/06/07,06:09:35,12,06,1, 11.9,1,1, 8.545, 10528.290, 372.815, 52785.418 23/06/07,06:09:35,13,06,1, 11.9,1,1, 8.545, 10528.282, 372.820, 52785.433 23/06/07,06:09:35,14,06,1, 11.9,1,1, 8.545, 10528.267, 372.836, 52785.404 23/06/07,06:09:35,15,06,1, 11.9,1,1, 8.545, 10528.277, 372.825, 52785.411 23/06/07,06:09:35,16,06,1, 11.9,1,1, 8.545, 10528.277, 372.814, 52785.397 23/06/07,06:09:35,17,06,1, 11.9,1,1, 8.545, 10528.289, 372.803, 52785.398 23/06/07,06:09:35,18,06,1, 11.9,1,1, 8.545, 10528.271, 372.808, 52785.440 23/06/07,06:09:35,19,06,1, 11.9,1,1, 8.545, 10528.243, 372.823, 52785.382 23/06/07,06:09:36,00,06,1, 11.8,1,1, 8.547, 10528.237, 372.823, 52785.382 23/06/07,06:09:36,01,06,1, 11.8,1,1, 8.547, 10528.274, 372.789, 52785.427 23/06/07,06:09:36,02,06,1, 11.8,1,1, 8.547, 10528.260, 372.825, 52785.576 23/06/07,06:09:36,03,06,1, 11.8,1,1, 8.547, 10528.291, 372.812, 52785.407 23/06/07,06:09:36,04,06,1, 11.8,1,1, 8.547, 10528.281, 372.786, 52785.423 23/06/07,06:09:36,05,06,1, 11.8,1,1, 8.547, 10528.295, 372.791, 52785.435 23/06/07,06:09:36,06,06,1, 11.8,1,1, 8.547, 10528.294, 372.800, 52785.438 23/06/07,06:09:36,07,06,1, 11.8,1,1, 8.547, 10528.292, 372.789, 52785.413 23/06/07,06:09:36,08,06,1, 11.8,1,1, 8.547, 10528.273, 372.776, 52785.406 23/06/07,06:09:36,09,06,1, 11.8,1,1, 8.547, 10528.273, 372.796, 52785.416 23/06/07,06:09:36,10,06,1, 11.8,1,1, 8.547, 10528.269, 372.789, 52785.400 23/06/07,06:09:36,11,06,1, 11.8,1,1, 8.547, 10528.286, 372.791, 52785.410 23/06/07,06:09:36,12,06,1, 11.8,1,1, 8.547, 10528.291, 372.781, 52785.424 23/06/07,06:09:36,13,06,1, 11.8,1,1, 8.547, 10528.315, 372.797, 52785.438 23/06/07,06:09:36,14,06,1, 11.8,1,1, 8.547, 10528.300, 372.795, 52785.424 23/06/07,06:09:36,15,06,1, 11.8,1,1, 8.547, 10528.301, 372.784, 52785.441 23/06/07,06:09:36,16,06,1, 11.8,1,1, 8.547, 10528.285, 372.757, 52785.422 23/06/07,06:09:36,17,06,1, 11.8,1,1, 8.547, 10528.299, 372.783, 52785.388 23/06/07,06:09:36,18,06,1, 11.8,1,1, 8.547, 10528.305, 372.778, 52785.378 23/06/07,06:09:36,19,06,1, 11.8,1,1, 8.547, 10528.294, 372.793, 52785.429 23/06/07,06:09:37,00,06,1, 12.0,1,1, 8.549, 10528.287, 372.793, 52785.429 23/06/07,06:09:37,01,06,1, 12.0,1,1, 8.549, 10528.281, 372.772, 52785.422 23/06/07,06:09:37,02,06,1, 12.0,1,1, 8.549, 10528.305, 372.748, 52785.394 23/06/07,06:09:37,03,06,1, 12.0,1,1, 8.549, 10528.281, 372.754, 52785.382 23/06/07,06:09:37,04,06,1, 12.0,1,1, 8.549, 10528.283, 372.759, 52785.388 23/06/07,06:09:37,05,06,1, 12.0,1,1, 8.549, 10528.294, 372.767, 52785.397 23/06/07,06:09:37,06,06,1, 12.0,1,1, 8.549, 10528.309, 372.763, 52785.381 23/06/07,06:09:37,07,06,1, 12.0,1,1, 8.549, 10528.307, 372.745, 52785.436 23/06/07,06:09:37,08,06,1, 12.0,1,1, 8.549, 10528.297, 372.764, 52785.430 23/06/07,06:09:37,09,06,1, 12.0,1,1, 8.549, 10528.318, 372.752, 52785.388 23/06/07,06:09:37,10,06,1, 12.0,1,1, 8.549, 10528.320, 372.781, 52785.418 23/06/07,06:09:37,11,06,1, 12.0,1,1, 8.549, 10528.301, 372.784, 52785.407 23/06/07,06:09:37,12,06,1, 12.0,1,1, 8.549, 10528.293, 372.773, 52785.438 23/06/07,06:09:37,13,06,1, 12.0,1,1, 8.549, 10528.298, 372.780, 52785.447 23/06/07,06:09:37,14,06,1, 12.0,1,1, 8.549, 10528.274, 372.771, 52785.414 23/06/07,06:09:37,15,06,1, 12.0,1,1, 8.549, 10528.298, 372.788, 52785.416 23/06/07,06:09:37,16,06,1, 12.0,1,1, 8.549, 10528.304, 372.800, 52785.449 23/06/07,06:09:37,17,06,1, 12.0,1,1, 8.549, 10528.315, 372.781, 52785.425 23/06/07,06:09:37,18,06,1, 12.0,1,1, 8.549, 10528.275, 372.814, 52785.453 23/06/07,06:09:37,19,06,1, 12.0,1,1, 8.549, 10528.284, 372.776, 52785.398 23/06/07,06:09:38,00,06,1, 11.8,1,1, 8.545, 10528.278, 372.776, 52785.398 23/06/07,06:09:38,01,06,1, 11.8,1,1, 8.545, 10528.276, 372.778, 52785.367 23/06/07,06:09:38,02,06,1, 11.8,1,1, 8.545, 10528.277, 372.781, 52785.425 23/06/07,06:09:38,03,06,1, 11.8,1,1, 8.545, 10528.282, 372.766, 52785.349 23/06/07,06:09:38,04,06,1, 11.8,1,1, 8.545, 10528.262, 372.794, 52785.360 23/06/07,06:09:38,05,06,1, 11.8,1,1, 8.545, 10528.280, 372.777, 52785.404 23/06/07,06:09:38,06,06,1, 11.8,1,1, 8.545, 10528.314, 372.799, 52785.403 23/06/07,06:09:38,07,06,1, 11.8,1,1, 8.545, 10528.285, 372.777, 52785.387 23/06/07,06:09:38,08,06,1, 11.8,1,1, 8.545, 10528.288, 372.780, 52785.427 23/06/07,06:09:38,09,06,1, 11.8,1,1, 8.545, 10528.278, 372.745, 52785.388 23/06/07,06:09:38,10,06,1, 11.8,1,1, 8.545, 10528.295, 372.754, 52785.429 23/06/07,06:09:38,11,06,1, 11.8,1,1, 8.545, 10528.306, 372.775, 52785.398 23/06/07,06:09:38,12,06,1, 11.8,1,1, 8.545, 10528.307, 372.774, 52785.363 23/06/07,06:09:38,13,06,1, 11.8,1,1, 8.545, 10528.303, 372.759, 52785.409 23/06/07,06:09:38,14,06,1, 11.8,1,1, 8.545, 10528.308, 372.777, 52785.377 23/06/07,06:09:38,15,06,1, 11.8,1,1, 8.545, 10528.297, 372.780, 52785.403 23/06/07,06:09:38,16,06,1, 11.8,1,1, 8.545, 10528.287, 372.762, 52785.406 23/06/07,06:09:38,17,06,1, 11.8,1,1, 8.545, 10528.311, 372.760, 52785.357 23/06/07,06:09:38,18,06,1, 11.8,1,1, 8.545, 10528.290, 372.738, 52785.400 23/06/07,06:09:38,19,06,1, 11.8,1,1, 8.545, 10528.294, 372.722, 52785.373 23/06/07,06:09:39,00,06,1, 11.8,1,1, 8.548, 10528.287, 372.722, 52785.373 23/06/07,06:09:39,01,06,1, 11.8,1,1, 8.548, 10528.306, 372.735, 52785.446 23/06/07,06:09:39,02,06,1, 11.8,1,1, 8.548, 10528.296, 372.740, 52785.400 23/06/07,06:09:39,03,06,1, 11.8,1,1, 8.548, 10528.312, 372.735, 52785.422 23/06/07,06:09:39,04,06,1, 11.8,1,1, 8.548, 10528.315, 372.728, 52785.399 23/06/07,06:09:39,05,06,1, 11.8,1,1, 8.548, 10528.271, 372.728, 52785.399 23/06/07,06:09:39,06,06,1, 11.8,1,1, 8.548, 10528.297, 372.748, 52785.396 23/06/07,06:09:39,07,06,1, 11.8,1,1, 8.548, 10528.296, 372.711, 52785.362 23/06/07,06:09:39,08,06,1, 11.8,1,1, 8.548, 10528.274, 372.751, 52785.389 23/06/07,06:09:39,09,06,1, 11.8,1,1, 8.548, 10528.295, 372.743, 52785.420 23/06/07,06:09:39,10,06,1, 11.8,1,1, 8.548, 10528.305, 372.735, 52785.409 23/06/07,06:09:39,11,06,1, 11.8,1,1, 8.548, 10528.298, 372.762, 52785.400 23/06/07,06:09:39,12,06,1, 11.8,1,1, 8.548, 10528.303, 372.749, 52785.420 23/06/07,06:09:39,13,06,1, 11.8,1,1, 8.548, 10528.265, 372.753, 52785.424 23/06/07,06:09:39,14,06,1, 11.8,1,1, 8.548, 10528.280, 372.724, 52785.445 23/06/07,06:09:39,15,06,1, 11.8,1,1, 8.548, 10528.304, 372.740, 52785.409 23/06/07,06:09:39,16,06,1, 11.8,1,1, 8.548, 10528.295, 372.712, 52785.366 23/06/07,06:09:39,17,06,1, 11.8,1,1, 8.548, 10528.282, 372.733, 52785.414 23/06/07,06:09:39,18,06,1, 11.8,1,1, 8.548, 10528.297, 372.727, 52785.392 23/06/07,06:09:39,19,06,1, 11.8,1,1, 8.548, 10528.300, 372.748, 52785.366 23/06/07,06:09:40,00,06,1, 11.9,1,1, 8.549, 10528.295, 372.748, 52785.366 23/06/07,06:09:40,01,06,1, 11.9,1,1, 8.549, 10528.304, 372.718, 52785.412 23/06/07,06:09:40,02,06,1, 11.9,1,1, 8.549, 10528.310, 372.719, 52785.405 23/06/07,06:09:40,03,06,1, 11.9,1,1, 8.549, 10528.289, 372.723, 52785.370 23/06/07,06:09:40,04,06,1, 11.9,1,1, 8.549, 10528.289, 372.730, 52785.389 23/06/07,06:09:40,05,06,1, 11.9,1,1, 8.549, 10528.300, 372.706, 52785.388 23/06/07,06:09:40,06,06,1, 11.9,1,1, 8.549, 10528.291, 372.723, 52785.394 23/06/07,06:09:40,07,06,1, 11.9,1,1, 8.549, 10528.291, 372.716, 52785.423 23/06/07,06:09:40,08,06,1, 11.9,1,1, 8.549, 10528.316, 372.698, 52785.395 23/06/07,06:09:40,09,06,1, 11.9,1,1, 8.549, 10528.320, 372.718, 52785.338 23/06/07,06:09:40,10,06,1, 11.9,1,1, 8.549, 10528.288, 372.729, 52785.356 23/06/07,06:09:40,11,06,1, 11.9,1,1, 8.549, 10528.292, 372.742, 52785.402 23/06/07,06:09:40,12,06,1, 11.9,1,1, 8.549, 10528.297, 372.735, 52785.393 23/06/07,06:09:40,13,06,1, 11.9,1,1, 8.549, 10528.301, 372.738, 52785.391 23/06/07,06:09:40,14,06,1, 11.9,1,1, 8.549, 10528.307, 372.721, 52785.424 23/06/07,06:09:40,15,06,1, 11.9,1,1, 8.549, 10528.306, 372.713, 52785.432 23/06/07,06:09:40,16,06,1, 11.9,1,1, 8.549, 10528.315, 372.712, 52785.339 23/06/07,06:09:40,17,06,1, 11.9,1,1, 8.549, 10528.297, 372.711, 52785.414 23/06/07,06:09:40,18,06,1, 11.9,1,1, 8.549, 10528.319, 372.701, 52785.359 23/06/07,06:09:40,19,06,1, 11.9,1,1, 8.549, 10528.303, 372.731, 52785.360 23/06/07,06:09:41,00,06,1, 11.9,1,1, 8.545, 10528.295, 372.731, 52785.360 23/06/07,06:09:41,01,06,1, 11.9,1,1, 8.545, 10528.308, 372.721, 52785.396 23/06/07,06:09:41,02,06,1, 11.9,1,1, 8.545, 10528.291, 372.735, 52785.391 23/06/07,06:09:41,03,06,1, 11.9,1,1, 8.545, 10528.312, 372.715, 52785.414 23/06/07,06:09:41,04,06,1, 11.9,1,1, 8.545, 10528.302, 372.707, 52785.387 23/06/07,06:09:41,05,06,1, 11.9,1,1, 8.545, 10528.301, 372.722, 52785.407 23/06/07,06:09:41,06,06,1, 11.9,1,1, 8.545, 10528.325, 372.718, 52785.376 23/06/07,06:09:41,07,06,1, 11.9,1,1, 8.545, 10528.319, 372.725, 52785.370 23/06/07,06:09:41,08,06,1, 11.9,1,1, 8.545, 10528.324, 372.718, 52785.449 23/06/07,06:09:41,09,06,1, 11.9,1,1, 8.545, 10528.326, 372.706, 52785.395 23/06/07,06:09:41,10,06,1, 11.9,1,1, 8.545, 10528.333, 372.705, 52785.400 23/06/07,06:09:41,11,06,1, 11.9,1,1, 8.545, 10528.312, 372.720, 52785.395 23/06/07,06:09:41,12,06,1, 11.9,1,1, 8.545, 10528.329, 372.724, 52785.402 23/06/07,06:09:41,13,06,1, 11.9,1,1, 8.545, 10528.324, 372.701, 52785.399 23/06/07,06:09:41,14,06,1, 11.9,1,1, 8.545, 10528.309, 372.697, 52785.373 23/06/07,06:09:41,15,06,1, 11.9,1,1, 8.545, 10528.338, 372.695, 52785.366 23/06/07,06:09:41,16,06,1, 11.9,1,1, 8.545, 10528.305, 372.720, 52785.415 23/06/07,06:09:41,17,06,1, 11.9,1,1, 8.545, 10528.319, 372.711, 52785.397 23/06/07,06:09:41,18,06,1, 11.9,1,1, 8.545, 10528.314, 372.705, 52785.389 23/06/07,06:09:41,19,06,1, 11.9,1,1, 8.545, 10528.327, 372.702, 52785.401 23/06/07,06:09:42,00,06,1, 11.9,1,1, 8.548, 10528.320, 372.702, 52785.401 23/06/07,06:09:42,01,06,1, 11.9,1,1, 8.548, 10528.335, 372.708, 52785.392 23/06/07,06:09:42,02,06,1, 11.9,1,1, 8.548, 10528.336, 372.714, 52785.386 23/06/07,06:09:42,03,06,1, 11.9,1,1, 8.548, 10528.302, 372.712, 52785.353 23/06/07,06:09:42,04,06,1, 11.9,1,1, 8.548, 10528.320, 372.709, 52785.414 23/06/07,06:09:42,05,06,1, 11.9,1,1, 8.548, 10528.329, 372.706, 52785.367 23/06/07,06:09:42,06,06,1, 11.9,1,1, 8.548, 10528.326, 372.691, 52785.411 23/06/07,06:09:42,07,06,1, 11.9,1,1, 8.548, 10528.347, 372.685, 52785.412 23/06/07,06:09:42,08,06,1, 11.9,1,1, 8.548, 10528.319, 372.706, 52785.399 23/06/07,06:09:42,09,06,1, 11.9,1,1, 8.548, 10528.325, 372.701, 52785.349 23/06/07,06:09:42,10,06,1, 11.9,1,1, 8.548, 10528.339, 372.698, 52785.408 23/06/07,06:09:42,11,06,1, 11.9,1,1, 8.548, 10528.342, 372.688, 52785.422 23/06/07,06:09:42,12,06,1, 11.9,1,1, 8.548, 10528.376, 372.697, 52785.406 23/06/07,06:09:42,13,06,1, 11.9,1,1, 8.548, 10528.349, 372.712, 52785.407 23/06/07,06:09:42,14,06,1, 11.9,1,1, 8.548, 10528.335, 372.687, 52785.420 23/06/07,06:09:42,15,06,1, 11.9,1,1, 8.548, 10528.346, 372.712, 52785.379 23/06/07,06:09:42,16,06,1, 11.9,1,1, 8.548, 10528.352, 372.667, 52785.430 23/06/07,06:09:42,17,06,1, 11.9,1,1, 8.548, 10528.335, 372.706, 52785.377 23/06/07,06:09:42,18,06,1, 11.9,1,1, 8.548, 10528.356, 372.697, 52785.407 23/06/07,06:09:42,19,06,1, 11.9,1,1, 8.548, 10528.338, 372.689, 52785.375 23/06/07,06:09:43,00,06,1, 11.9,1,1, 8.550, 10528.337, 372.689, 52785.375 23/06/07,06:09:43,01,06,1, 11.9,1,1, 8.550, 10528.342, 372.694, 52785.427 23/06/07,06:09:43,02,06,1, 11.9,1,1, 8.550, 10528.335, 372.683, 52785.384 23/06/07,06:09:43,03,06,1, 11.9,1,1, 8.550, 10528.356, 372.694, 52785.390 23/06/07,06:09:43,04,06,1, 11.9,1,1, 8.550, 10528.356, 372.682, 52785.369 23/06/07,06:09:43,05,06,1, 11.9,1,1, 8.550, 10528.348, 372.672, 52785.413 23/06/07,06:09:43,06,06,1, 11.9,1,1, 8.550, 10528.338, 372.659, 52785.394 23/06/07,06:09:43,07,06,1, 11.9,1,1, 8.550, 10528.350, 372.690, 52785.411 23/06/07,06:09:43,08,06,1, 11.9,1,1, 8.550, 10528.329, 372.663, 52785.409 23/06/07,06:09:43,09,06,1, 11.9,1,1, 8.550, 10528.337, 372.694, 52785.398 23/06/07,06:09:43,10,06,1, 11.9,1,1, 8.550, 10528.370, 372.669, 52785.352 23/06/07,06:09:43,11,06,1, 11.9,1,1, 8.550, 10528.363, 372.660, 52785.398 23/06/07,06:09:43,12,06,1, 11.9,1,1, 8.550, 10528.353, 372.682, 52785.419 23/06/07,06:09:43,13,06,1, 11.9,1,1, 8.550, 10528.351, 372.681, 52785.423 23/06/07,06:09:43,14,06,1, 11.9,1,1, 8.550, 10528.331, 372.683, 52785.429 23/06/07,06:09:43,15,06,1, 11.9,1,1, 8.550, 10528.335, 372.674, 52785.380 23/06/07,06:09:43,16,06,1, 11.9,1,1, 8.550, 10528.370, 372.663, 52785.387 23/06/07,06:09:43,17,06,1, 11.9,1,1, 8.550, 10528.356, 372.658, 52785.407 23/06/07,06:09:43,18,06,1, 11.9,1,1, 8.550, 10528.349, 372.669, 52785.378 23/06/07,06:09:43,19,06,1, 11.9,1,1, 8.550, 10528.355, 372.687, 52785.393 23/06/07,06:09:44,00,06,1, 11.9,1,1, 8.547, 10528.353, 372.687, 52785.393 23/06/07,06:09:44,01,06,1, 11.9,1,1, 8.547, 10528.381, 372.662, 52785.392 23/06/07,06:09:44,02,06,1, 11.9,1,1, 8.547, 10528.342, 372.649, 52785.414 23/06/07,06:09:44,03,06,1, 11.9,1,1, 8.547, 10528.337, 372.627, 52785.386 23/06/07,06:09:44,04,06,1, 11.9,1,1, 8.547, 10528.341, 372.649, 52785.360 23/06/07,06:09:44,05,06,1, 11.9,1,1, 8.547, 10528.353, 372.655, 52785.380 23/06/07,06:09:44,06,06,1, 11.9,1,1, 8.547, 10528.353, 372.624, 52785.382 23/06/07,06:09:44,07,06,1, 11.9,1,1, 8.547, 10528.390, 372.639, 52785.399 23/06/07,06:09:44,08,06,1, 11.9,1,1, 8.547, 10528.361, 372.641, 52785.380 23/06/07,06:09:44,09,06,1, 11.9,1,1, 8.547, 10528.358, 372.655, 52785.373 23/06/07,06:09:44,10,06,1, 11.9,1,1, 8.547, 10528.360, 372.629, 52785.415 23/06/07,06:09:44,11,06,1, 11.9,1,1, 8.547, 10528.354, 372.643, 52785.441 23/06/07,06:09:44,12,06,1, 11.9,1,1, 8.547, 10528.362, 372.615, 52785.410 23/06/07,06:09:44,13,06,1, 11.9,1,1, 8.547, 10528.360, 372.639, 52785.396 23/06/07,06:09:44,14,06,1, 11.9,1,1, 8.547, 10528.378, 372.671, 52785.405 23/06/07,06:09:44,15,06,1, 11.9,1,1, 8.547, 10528.368, 372.630, 52785.402 23/06/07,06:09:44,16,06,1, 11.9,1,1, 8.547, 10528.368, 372.643, 52785.388 23/06/07,06:09:44,17,06,1, 11.9,1,1, 8.547, 10528.378, 372.641, 52785.381 23/06/07,06:09:44,18,06,1, 11.9,1,1, 8.547, 10528.372, 372.629, 52785.378 23/06/07,06:09:44,19,06,1, 11.9,1,1, 8.547, 10528.361, 372.631, 52785.367 23/06/07,06:09:45,00,06,1, 11.9,1,1, 8.545, 10528.353, 372.631, 52785.367 23/06/07,06:09:45,01,06,1, 11.9,1,1, 8.545, 10528.364, 372.649, 52785.370 23/06/07,06:09:45,02,06,1, 11.9,1,1, 8.545, 10528.351, 372.644, 52785.371 23/06/07,06:09:45,03,06,1, 11.9,1,1, 8.545, 10528.371, 372.621, 52785.397 23/06/07,06:09:45,04,06,1, 11.9,1,1, 8.545, 10528.374, 372.652, 52785.435 23/06/07,06:09:45,05,06,1, 11.9,1,1, 8.545, 10528.384, 372.636, 52785.358 23/06/07,06:09:45,06,06,1, 11.9,1,1, 8.545, 10528.399, 372.640, 52785.413 23/06/07,06:09:45,07,06,1, 11.9,1,1, 8.545, 10528.378, 372.645, 52785.393 23/06/07,06:09:45,08,06,1, 11.9,1,1, 8.545, 10528.394, 372.626, 52785.376 23/06/07,06:09:45,09,06,1, 11.9,1,1, 8.545, 10528.402, 372.635, 52785.374 23/06/07,06:09:45,10,06,1, 11.9,1,1, 8.545, 10528.364, 372.624, 52785.386 23/06/07,06:09:45,11,06,1, 11.9,1,1, 8.545, 10528.377, 372.626, 52785.385 23/06/07,06:09:45,12,06,1, 11.9,1,1, 8.545, 10528.377, 372.636, 52785.381 23/06/07,06:09:45,13,06,1, 11.9,1,1, 8.545, 10528.384, 372.632, 52785.339 23/06/07,06:09:45,14,06,1, 11.9,1,1, 8.545, 10528.382, 372.625, 52785.370 23/06/07,06:09:45,15,06,1, 11.9,1,1, 8.545, 10528.389, 372.622, 52785.413 23/06/07,06:09:45,16,06,1, 11.9,1,1, 8.545, 10528.390, 372.663, 52785.358 23/06/07,06:09:45,17,06,1, 11.9,1,1, 8.545, 10528.372, 372.639, 52785.409 23/06/07,06:09:45,18,06,1, 11.9,1,1, 8.545, 10528.393, 372.651, 52785.416 23/06/07,06:09:45,19,06,1, 11.9,1,1, 8.545, 10528.387, 372.679, 52785.352 23/06/07,06:09:46,00,06,1, 12.0,1,1, 8.549, 10528.387, 372.679, 52785.352 23/06/07,06:09:46,01,06,1, 12.0,1,1, 8.549, 10528.406, 372.641, 52785.320 23/06/07,06:09:46,02,06,1, 12.0,1,1, 8.549, 10528.393, 372.633, 52785.357 23/06/07,06:09:46,03,06,1, 12.0,1,1, 8.549, 10528.386, 372.641, 52785.377 23/06/07,06:09:46,04,06,1, 12.0,1,1, 8.549, 10528.398, 372.647, 52785.420 23/06/07,06:09:46,05,06,1, 12.0,1,1, 8.549, 10528.405, 372.637, 52785.391 23/06/07,06:09:46,06,06,1, 12.0,1,1, 8.549, 10528.403, 372.666, 52785.369 23/06/07,06:09:46,07,06,1, 12.0,1,1, 8.549, 10528.394, 372.611, 52785.366 23/06/07,06:09:46,08,06,1, 12.0,1,1, 8.549, 10528.378, 372.647, 52785.373 23/06/07,06:09:46,09,06,1, 12.0,1,1, 8.549, 10528.386, 372.632, 52785.385 23/06/07,06:09:46,10,06,1, 12.0,1,1, 8.549, 10528.393, 372.661, 52785.361 23/06/07,06:09:46,11,06,1, 12.0,1,1, 8.549, 10528.394, 372.641, 52785.410 23/06/07,06:09:46,12,06,1, 12.0,1,1, 8.549, 10528.410, 372.642, 52785.400 23/06/07,06:09:46,13,06,1, 12.0,1,1, 8.549, 10528.392, 372.657, 52785.399 23/06/07,06:09:46,14,06,1, 12.0,1,1, 8.549, 10528.373, 372.648, 52785.356 23/06/07,06:09:46,15,06,1, 12.0,1,1, 8.549, 10528.411, 372.638, 52785.414 23/06/07,06:09:46,16,06,1, 12.0,1,1, 8.549, 10528.410, 372.660, 52785.351 23/06/07,06:09:46,17,06,1, 12.0,1,1, 8.549, 10528.399, 372.675, 52785.352 23/06/07,06:09:46,18,06,1, 12.0,1,1, 8.549, 10528.408, 372.643, 52785.396 23/06/07,06:09:46,19,06,1, 12.0,1,1, 8.549, 10528.407, 372.644, 52785.385 23/06/07,06:09:47,00,06,1, 11.9,1,1, 8.549, 10528.404, 372.644, 52785.385 23/06/07,06:09:47,01,06,1, 11.9,1,1, 8.549, 10528.413, 372.629, 52785.428 23/06/07,06:09:47,02,06,1, 11.9,1,1, 8.549, 10528.402, 372.630, 52785.381 23/06/07,06:09:47,03,06,1, 11.9,1,1, 8.549, 10528.404, 372.626, 52785.418 23/06/07,06:09:47,04,06,1, 11.9,1,1, 8.549, 10528.397, 372.621, 52785.376 23/06/07,06:09:47,05,06,1, 11.9,1,1, 8.549, 10528.397, 372.614, 52785.393 23/06/07,06:09:47,06,06,1, 11.9,1,1, 8.549, 10528.431, 372.630, 52785.435 23/06/07,06:09:47,07,06,1, 11.9,1,1, 8.549, 10528.395, 372.619, 52785.385 23/06/07,06:09:47,08,06,1, 11.9,1,1, 8.549, 10528.404, 372.630, 52785.402 23/06/07,06:09:47,09,06,1, 11.9,1,1, 8.549, 10528.392, 372.631, 52785.357 23/06/07,06:09:47,10,06,1, 11.9,1,1, 8.549, 10528.435, 372.651, 52785.393 23/06/07,06:09:47,11,06,1, 11.9,1,1, 8.549, 10528.383, 372.619, 52785.368 23/06/07,06:09:47,12,06,1, 11.9,1,1, 8.549, 10528.394, 372.628, 52785.379 23/06/07,06:09:47,13,06,1, 11.9,1,1, 8.549, 10528.433, 372.627, 52785.399 23/06/07,06:09:47,14,06,1, 11.9,1,1, 8.549, 10528.427, 372.633, 52785.415 23/06/07,06:09:47,15,06,1, 11.9,1,1, 8.549, 10528.453, 372.632, 52785.377 23/06/07,06:09:47,16,06,1, 11.9,1,1, 8.549, 10528.452, 372.609, 52785.417 23/06/07,06:09:47,17,06,1, 11.9,1,1, 8.549, 10528.410, 372.609, 52785.403 23/06/07,06:09:47,18,06,1, 11.9,1,1, 8.549, 10528.425, 372.624, 52785.415 23/06/07,06:09:47,19,06,1, 11.9,1,1, 8.549, 10528.438, 372.625, 52785.358 23/06/07,06:09:48,00,06,1, 11.8,1,1, 8.550, 10528.437, 372.625, 52785.358 23/06/07,06:09:48,01,06,1, 11.8,1,1, 8.550, 10528.433, 372.626, 52785.394 23/06/07,06:09:48,02,06,1, 11.8,1,1, 8.550, 10528.444, 372.631, 52785.409 23/06/07,06:09:48,03,06,1, 11.8,1,1, 8.550, 10528.427, 372.640, 52785.382 23/06/07,06:09:48,04,06,1, 11.8,1,1, 8.550, 10528.444, 372.621, 52785.389 23/06/07,06:09:48,05,06,1, 11.8,1,1, 8.550, 10528.455, 372.634, 52785.399 23/06/07,06:09:48,06,06,1, 11.8,1,1, 8.550, 10528.439, 372.628, 52785.369 23/06/07,06:09:48,07,06,1, 11.8,1,1, 8.550, 10528.463, 372.614, 52785.411 23/06/07,06:09:48,08,06,1, 11.8,1,1, 8.550, 10528.453, 372.614, 52785.395 23/06/07,06:09:48,09,06,1, 11.8,1,1, 8.550, 10528.449, 372.631, 52785.371 23/06/07,06:09:48,10,06,1, 11.8,1,1, 8.550, 10528.456, 372.611, 52785.394 23/06/07,06:09:48,11,06,1, 11.8,1,1, 8.550, 10528.452, 372.633, 52785.388 23/06/07,06:09:48,12,06,1, 11.8,1,1, 8.550, 10528.441, 372.631, 52785.397 23/06/07,06:09:48,13,06,1, 11.8,1,1, 8.550, 10528.451, 372.635, 52785.385 23/06/07,06:09:48,14,06,1, 11.8,1,1, 8.550, 10528.466, 372.623, 52785.376 23/06/07,06:09:48,15,06,1, 11.8,1,1, 8.550, 10528.442, 372.630, 52785.385 23/06/07,06:09:48,16,06,1, 11.8,1,1, 8.550, 10528.481, 372.612, 52785.417 23/06/07,06:09:48,17,06,1, 11.8,1,1, 8.550, 10528.452, 372.624, 52785.393 23/06/07,06:09:48,18,06,1, 11.8,1,1, 8.550, 10528.451, 372.631, 52785.393 23/06/07,06:09:48,19,06,1, 11.8,1,1, 8.550, 10528.450, 372.635, 52785.361 23/06/07,06:09:49,00,06,1, 12.0,1,1, 8.548, 10528.445, 372.635, 52785.361 23/06/07,06:09:49,01,06,1, 12.0,1,1, 8.548, 10528.413, 372.616, 52785.328 23/06/07,06:09:49,02,06,1, 12.0,1,1, 8.548, 10528.468, 372.611, 52785.404 23/06/07,06:09:49,03,06,1, 12.0,1,1, 8.548, 10528.471, 372.635, 52785.409 23/06/07,06:09:49,04,06,1, 12.0,1,1, 8.548, 10528.466, 372.614, 52785.419 23/06/07,06:09:49,05,06,1, 12.0,1,1, 8.548, 10528.450, 372.631, 52785.425 23/06/07,06:09:49,06,06,1, 12.0,1,1, 8.548, 10528.446, 372.609, 52785.383 23/06/07,06:09:49,07,06,1, 12.0,1,1, 8.548, 10528.467, 372.633, 52785.345 23/06/07,06:09:49,08,06,1, 12.0,1,1, 8.548, 10528.449, 372.603, 52785.403 23/06/07,06:09:49,09,06,1, 12.0,1,1, 8.548, 10528.481, 372.627, 52785.388 23/06/07,06:09:49,10,06,1, 12.0,1,1, 8.548, 10528.483, 372.612, 52785.427 23/06/07,06:09:49,11,06,1, 12.0,1,1, 8.548, 10528.467, 372.628, 52785.375 23/06/07,06:09:49,12,06,1, 12.0,1,1, 8.548, 10528.461, 372.613, 52785.370 23/06/07,06:09:49,13,06,1, 12.0,1,1, 8.548, 10528.474, 372.644, 52785.312 23/06/07,06:09:49,14,06,1, 12.0,1,1, 8.548, 10528.464, 372.628, 52785.364 23/06/07,06:09:49,15,06,1, 12.0,1,1, 8.548, 10528.458, 372.651, 52785.376 23/06/07,06:09:49,16,06,1, 12.0,1,1, 8.548, 10528.443, 372.612, 52785.410 23/06/07,06:09:49,17,06,1, 12.0,1,1, 8.548, 10528.460, 372.601, 52785.392 23/06/07,06:09:49,18,06,1, 12.0,1,1, 8.548, 10528.466, 372.604, 52785.385 23/06/07,06:09:49,19,06,1, 12.0,1,1, 8.548, 10528.467, 372.621, 52785.396 23/06/07,06:09:50,00,06,1, 11.9,1,1, 8.551, 10528.462, 372.621, 52785.396 23/06/07,06:09:50,01,06,1, 11.9,1,1, 8.551, 10528.458, 372.617, 52785.408 23/06/07,06:09:50,02,06,1, 11.9,1,1, 8.551, 10528.467, 372.621, 52785.420 23/06/07,06:09:50,03,06,1, 11.9,1,1, 8.551, 10528.436, 372.627, 52785.426 23/06/07,06:09:50,04,06,1, 11.9,1,1, 8.551, 10528.465, 372.622, 52785.445 23/06/07,06:09:50,05,06,1, 11.9,1,1, 8.551, 10528.461, 372.616, 52785.427 23/06/07,06:09:50,06,06,1, 11.9,1,1, 8.551, 10528.477, 372.636, 52785.410 23/06/07,06:09:50,07,06,1, 11.9,1,1, 8.551, 10528.492, 372.612, 52785.381 23/06/07,06:09:50,08,06,1, 11.9,1,1, 8.551, 10528.487, 372.627, 52785.401 23/06/07,06:09:50,09,06,1, 11.9,1,1, 8.551, 10528.489, 372.623, 52785.422 23/06/07,06:09:50,10,06,1, 11.9,1,1, 8.551, 10528.503, 372.625, 52785.370 23/06/07,06:09:50,11,06,1, 11.9,1,1, 8.551, 10528.491, 372.614, 52785.425 23/06/07,06:09:50,12,06,1, 11.9,1,1, 8.551, 10528.499, 372.635, 52785.448 23/06/07,06:09:50,13,06,1, 11.9,1,1, 8.551, 10528.502, 372.632, 52785.437 23/06/07,06:09:50,14,06,1, 11.9,1,1, 8.551, 10528.500, 372.648, 52785.427 23/06/07,06:09:50,15,06,1, 11.9,1,1, 8.551, 10528.491, 372.647, 52785.445 23/06/07,06:09:50,16,06,1, 11.9,1,1, 8.551, 10528.512, 372.657, 52785.431 23/06/07,06:09:50,17,06,1, 11.9,1,1, 8.551, 10528.510, 372.674, 52785.442 23/06/07,06:09:50,18,06,1, 11.9,1,1, 8.551, 10528.474, 372.667, 52785.433 23/06/07,06:09:50,19,06,1, 11.9,1,1, 8.551, 10528.491, 372.663, 52785.423 23/06/07,06:09:51,00,06,1, 11.9,1,1, 8.550, 10528.487, 372.663, 52785.423 23/06/07,06:09:51,01,06,1, 11.9,1,1, 8.550, 10528.520, 372.643, 52785.389 23/06/07,06:09:51,02,06,1, 11.9,1,1, 8.550, 10528.487, 372.638, 52785.424 23/06/07,06:09:51,03,06,1, 11.9,1,1, 8.550, 10528.509, 372.672, 52785.443 23/06/07,06:09:51,04,06,1, 11.9,1,1, 8.550, 10528.490, 372.659, 52785.451 23/06/07,06:09:51,05,06,1, 11.9,1,1, 8.550, 10528.500, 372.663, 52785.425 23/06/07,06:09:51,06,06,1, 11.9,1,1, 8.550, 10528.532, 372.654, 52785.411 23/06/07,06:09:51,07,06,1, 11.9,1,1, 8.550, 10528.526, 372.642, 52785.435 23/06/07,06:09:51,08,06,1, 11.9,1,1, 8.550, 10528.493, 372.643, 52785.410 23/06/07,06:09:51,09,06,1, 11.9,1,1, 8.550, 10528.497, 372.667, 52785.440 23/06/07,06:09:51,10,06,1, 11.9,1,1, 8.550, 10528.507, 372.657, 52785.417 23/06/07,06:09:51,11,06,1, 11.9,1,1, 8.550, 10528.520, 372.657, 52785.412 23/06/07,06:09:51,12,06,1, 11.9,1,1, 8.550, 10528.501, 372.655, 52785.404 23/06/07,06:09:51,13,06,1, 11.9,1,1, 8.550, 10528.511, 372.668, 52785.428 23/06/07,06:09:51,14,06,1, 11.9,1,1, 8.550, 10528.510, 372.649, 52785.406 23/06/07,06:09:51,15,06,1, 11.9,1,1, 8.550, 10528.513, 372.673, 52785.420 23/06/07,06:09:51,16,06,1, 11.9,1,1, 8.550, 10528.504, 372.672, 52785.419 23/06/07,06:09:51,17,06,1, 11.9,1,1, 8.550, 10528.508, 372.665, 52785.402 23/06/07,06:09:51,18,06,1, 11.9,1,1, 8.550, 10528.505, 372.678, 52785.451 23/06/07,06:09:51,19,06,1, 11.9,1,1, 8.550, 10528.534, 372.687, 52785.431 23/06/07,06:09:52,00,06,1, 11.9,1,1, 8.547, 10528.529, 372.687, 52785.431 23/06/07,06:09:52,01,06,1, 11.9,1,1, 8.547, 10528.550, 372.682, 52785.461 23/06/07,06:09:52,02,06,1, 11.9,1,1, 8.547, 10528.529, 372.668, 52785.424 23/06/07,06:09:52,03,06,1, 11.9,1,1, 8.547, 10528.513, 372.675, 52785.417 23/06/07,06:09:52,04,06,1, 11.9,1,1, 8.547, 10528.506, 372.668, 52785.437 23/06/07,06:09:52,05,06,1, 11.9,1,1, 8.547, 10528.505, 372.700, 52785.449 23/06/07,06:09:52,06,06,1, 11.9,1,1, 8.547, 10528.500, 372.661, 52785.454 23/06/07,06:09:52,07,06,1, 11.9,1,1, 8.547, 10528.525, 372.690, 52785.442 23/06/07,06:09:52,08,06,1, 11.9,1,1, 8.547, 10528.519, 372.686, 52785.462 23/06/07,06:09:52,09,06,1, 11.9,1,1, 8.547, 10528.507, 372.680, 52785.424 23/06/07,06:09:52,10,06,1, 11.9,1,1, 8.547, 10528.523, 372.667, 52785.422 23/06/07,06:09:52,11,06,1, 11.9,1,1, 8.547, 10528.529, 372.674, 52785.448 23/06/07,06:09:52,12,06,1, 11.9,1,1, 8.547, 10528.517, 372.661, 52785.430 23/06/07,06:09:52,13,06,1, 11.9,1,1, 8.547, 10528.521, 372.681, 52785.428 23/06/07,06:09:52,14,06,1, 11.9,1,1, 8.547, 10528.515, 372.686, 52785.457 23/06/07,06:09:52,15,06,1, 11.9,1,1, 8.547, 10528.528, 372.689, 52785.435 23/06/07,06:09:52,16,06,1, 11.9,1,1, 8.547, 10528.523, 372.696, 52785.453 23/06/07,06:09:52,17,06,1, 11.9,1,1, 8.547, 10528.533, 372.696, 52785.444 23/06/07,06:09:52,18,06,1, 11.9,1,1, 8.547, 10528.524, 372.700, 52785.436 23/06/07,06:09:52,19,06,1, 11.9,1,1, 8.547, 10528.516, 372.683, 52785.409 23/06/07,06:09:53,00,06,1, 11.9,1,1, 8.548, 10528.512, 372.683, 52785.409 23/06/07,06:09:53,01,06,1, 11.9,1,1, 8.548, 10528.525, 372.685, 52785.442 23/06/07,06:09:53,02,06,1, 11.9,1,1, 8.548, 10528.520, 372.683, 52785.387 23/06/07,06:09:53,03,06,1, 11.9,1,1, 8.548, 10528.518, 372.675, 52785.376 23/06/07,06:09:53,04,06,1, 11.9,1,1, 8.548, 10528.518, 372.688, 52785.424 23/06/07,06:09:53,05,06,1, 11.9,1,1, 8.548, 10528.517, 372.696, 52785.386 23/06/07,06:09:53,06,06,1, 11.9,1,1, 8.548, 10528.535, 372.696, 52785.426 23/06/07,06:09:53,07,06,1, 11.9,1,1, 8.548, 10528.548, 372.716, 52785.428 23/06/07,06:09:53,08,06,1, 11.9,1,1, 8.548, 10528.518, 372.710, 52785.375 23/06/07,06:09:53,09,06,1, 11.9,1,1, 8.548, 10528.526, 372.706, 52785.443 23/06/07,06:09:53,10,06,1, 11.9,1,1, 8.548, 10528.543, 372.720, 52785.401 23/06/07,06:09:53,11,06,1, 11.9,1,1, 8.548, 10528.533, 372.727, 52785.439 23/06/07,06:09:53,12,06,1, 11.9,1,1, 8.548, 10528.542, 372.704, 52785.492 23/06/07,06:09:53,13,06,1, 11.9,1,1, 8.548, 10528.525, 372.709, 52785.425 23/06/07,06:09:53,14,06,1, 11.9,1,1, 8.548, 10528.538, 372.707, 52785.434 23/06/07,06:09:53,15,06,1, 11.9,1,1, 8.548, 10528.549, 372.730, 52785.474 23/06/07,06:09:53,16,06,1, 11.9,1,1, 8.548, 10528.542, 372.725, 52785.464 23/06/07,06:09:53,17,06,1, 11.9,1,1, 8.548, 10528.558, 372.724, 52785.445 23/06/07,06:09:53,18,06,1, 11.9,1,1, 8.548, 10528.545, 372.728, 52785.439 23/06/07,06:09:53,19,06,1, 11.9,1,1, 8.548, 10528.537, 372.741, 52785.452 23/06/07,06:09:54,00,06,1, 11.9,1,1, 8.548, 10528.537, 372.741, 52785.452 23/06/07,06:09:54,01,06,1, 11.9,1,1, 8.548, 10528.529, 372.725, 52785.445 23/06/07,06:09:54,02,06,1, 11.9,1,1, 8.548, 10528.547, 372.724, 52785.443 23/06/07,06:09:54,03,06,1, 11.9,1,1, 8.548, 10528.536, 372.728, 52785.435 23/06/07,06:09:54,04,06,1, 11.9,1,1, 8.548, 10528.528, 372.746, 52785.423 23/06/07,06:09:54,05,06,1, 11.9,1,1, 8.548, 10528.549, 372.729, 52785.428 23/06/07,06:09:54,06,06,1, 11.9,1,1, 8.548, 10528.515, 372.731, 52785.467 23/06/07,06:09:54,07,06,1, 11.9,1,1, 8.548, 10528.532, 372.747, 52785.434 23/06/07,06:09:54,08,06,1, 11.9,1,1, 8.548, 10528.550, 372.735, 52785.473 23/06/07,06:09:54,09,06,1, 11.9,1,1, 8.548, 10528.541, 372.721, 52785.464 23/06/07,06:09:54,10,06,1, 11.9,1,1, 8.548, 10528.562, 372.740, 52785.448 23/06/07,06:09:54,11,06,1, 11.9,1,1, 8.548, 10528.549, 372.744, 52785.479 23/06/07,06:09:54,12,06,1, 11.9,1,1, 8.548, 10528.552, 372.749, 52785.453 23/06/07,06:09:54,13,06,1, 11.9,1,1, 8.548, 10528.552, 372.740, 52785.472 23/06/07,06:09:54,14,06,1, 11.9,1,1, 8.548, 10528.535, 372.730, 52785.428 23/06/07,06:09:54,15,06,1, 11.9,1,1, 8.548, 10528.559, 372.735, 52785.438 23/06/07,06:09:54,16,06,1, 11.9,1,1, 8.548, 10528.546, 372.708, 52785.445 23/06/07,06:09:54,17,06,1, 11.9,1,1, 8.548, 10528.528, 372.721, 52785.416 23/06/07,06:09:54,18,06,1, 11.9,1,1, 8.548, 10528.548, 372.747, 52785.450 23/06/07,06:09:54,19,06,1, 11.9,1,1, 8.548, 10528.567, 372.752, 52785.495 23/06/07,06:09:55,00,06,1, 11.9,1,1, 8.551, 10528.562, 372.752, 52785.495 23/06/07,06:09:55,01,06,1, 11.9,1,1, 8.551, 10528.555, 372.766, 52785.493 23/06/07,06:09:55,02,06,1, 11.9,1,1, 8.551, 10528.557, 372.749, 52785.459 23/06/07,06:09:55,03,06,1, 11.9,1,1, 8.551, 10528.538, 372.731, 52785.488 23/06/07,06:09:55,04,06,1, 11.9,1,1, 8.551, 10528.569, 372.736, 52785.495 23/06/07,06:09:55,05,06,1, 11.9,1,1, 8.551, 10528.547, 372.732, 52785.436 23/06/07,06:09:55,06,06,1, 11.9,1,1, 8.551, 10528.562, 372.740, 52785.500 23/06/07,06:09:55,07,06,1, 11.9,1,1, 8.551, 10528.549, 372.753, 52785.488 23/06/07,06:09:55,08,06,1, 11.9,1,1, 8.551, 10528.570, 372.759, 52785.517 23/06/07,06:09:55,09,06,1, 11.9,1,1, 8.551, 10528.546, 372.745, 52785.468 23/06/07,06:09:55,10,06,1, 11.9,1,1, 8.551, 10528.553, 372.753, 52785.436 23/06/07,06:09:55,11,06,1, 11.9,1,1, 8.551, 10528.546, 372.745, 52785.448 23/06/07,06:09:55,12,06,1, 11.9,1,1, 8.551, 10528.569, 372.762, 52785.446 23/06/07,06:09:55,13,06,1, 11.9,1,1, 8.551, 10528.559, 372.762, 52785.441 23/06/07,06:09:55,14,06,1, 11.9,1,1, 8.551, 10528.544, 372.764, 52785.464 23/06/07,06:09:55,15,06,1, 11.9,1,1, 8.551, 10528.573, 372.761, 52785.452 23/06/07,06:09:55,16,06,1, 11.9,1,1, 8.551, 10528.540, 372.764, 52785.460 23/06/07,06:09:55,17,06,1, 11.9,1,1, 8.551, 10528.571, 372.765, 52785.451 23/06/07,06:09:55,18,06,1, 11.9,1,1, 8.551, 10528.529, 372.773, 52785.471 23/06/07,06:09:55,19,06,1, 11.9,1,1, 8.551, 10528.574, 372.769, 52785.472 23/06/07,06:09:56,00,06,1, 11.9,1,1, 8.554, 10528.570, 372.769, 52785.472 23/06/07,06:09:56,01,06,1, 11.9,1,1, 8.554, 10528.563, 372.751, 52785.472 23/06/07,06:09:56,02,06,1, 11.9,1,1, 8.554, 10528.557, 372.784, 52785.453 23/06/07,06:09:56,03,06,1, 11.9,1,1, 8.554, 10528.528, 372.782, 52785.477 23/06/07,06:09:56,04,06,1, 11.9,1,1, 8.554, 10528.574, 372.784, 52785.459 23/06/07,06:09:56,05,06,1, 11.9,1,1, 8.554, 10528.565, 372.771, 52785.487 23/06/07,06:09:56,06,06,1, 11.9,1,1, 8.554, 10528.554, 372.764, 52785.465 23/06/07,06:09:56,07,06,1, 11.9,1,1, 8.554, 10528.581, 372.802, 52785.443 23/06/07,06:09:56,08,06,1, 11.9,1,1, 8.554, 10528.565, 372.783, 52785.461 23/06/07,06:09:56,09,06,1, 11.9,1,1, 8.554, 10528.570, 372.773, 52785.448 23/06/07,06:09:56,10,06,1, 11.9,1,1, 8.554, 10528.578, 372.797, 52785.437 23/06/07,06:09:56,11,06,1, 11.9,1,1, 8.554, 10528.581, 372.782, 52785.457 23/06/07,06:09:56,12,06,1, 11.9,1,1, 8.554, 10528.567, 372.789, 52785.430 23/06/07,06:09:56,13,06,1, 11.9,1,1, 8.554, 10528.574, 372.805, 52785.461 23/06/07,06:09:56,14,06,1, 11.9,1,1, 8.554, 10528.565, 372.785, 52785.484 23/06/07,06:09:56,15,06,1, 11.9,1,1, 8.554, 10528.574, 372.769, 52785.472 23/06/07,06:09:56,16,06,1, 11.9,1,1, 8.554, 10528.588, 372.792, 52785.514 23/06/07,06:09:56,17,06,1, 11.9,1,1, 8.554, 10528.583, 372.782, 52785.503 23/06/07,06:09:56,18,06,1, 11.9,1,1, 8.554, 10528.583, 372.784, 52785.509 23/06/07,06:09:56,19,06,1, 11.9,1,1, 8.554, 10528.583, 372.782, 52785.492 23/06/07,06:09:57,00,06,1, 11.9,1,1, 8.549, 10528.579, 372.782, 52785.492 23/06/07,06:09:57,01,06,1, 11.9,1,1, 8.549, 10528.557, 372.807, 52785.500 23/06/07,06:09:57,02,06,1, 11.9,1,1, 8.549, 10528.568, 372.768, 52785.506 23/06/07,06:09:57,03,06,1, 11.9,1,1, 8.549, 10528.560, 372.782, 52785.532 23/06/07,06:09:57,04,06,1, 11.9,1,1, 8.549, 10528.588, 372.796, 52785.549 23/06/07,06:09:57,05,06,1, 11.9,1,1, 8.549, 10528.575, 372.783, 52785.539 23/06/07,06:09:57,06,06,1, 11.9,1,1, 8.549, 10528.584, 372.773, 52785.530 23/06/07,06:09:57,07,06,1, 11.9,1,1, 8.549, 10528.593, 372.794, 52785.488 23/06/07,06:09:57,08,06,1, 11.9,1,1, 8.549, 10528.571, 372.780, 52785.510 23/06/07,06:09:57,09,06,1, 11.9,1,1, 8.549, 10528.565, 372.812, 52785.480 23/06/07,06:09:57,10,06,1, 11.9,1,1, 8.549, 10528.566, 372.807, 52785.529 23/06/07,06:09:57,11,06,1, 11.9,1,1, 8.549, 10528.598, 372.790, 52785.492 23/06/07,06:09:57,12,06,1, 11.9,1,1, 8.549, 10528.564, 372.799, 52785.480 23/06/07,06:09:57,13,06,1, 11.9,1,1, 8.549, 10528.599, 372.813, 52785.520 23/06/07,06:09:57,14,06,1, 11.9,1,1, 8.549, 10528.581, 372.774, 52785.492 23/06/07,06:09:57,15,06,1, 11.9,1,1, 8.549, 10528.575, 372.813, 52785.524 23/06/07,06:09:57,16,06,1, 11.9,1,1, 8.549, 10528.584, 372.815, 52785.503 23/06/07,06:09:57,17,06,1, 11.9,1,1, 8.549, 10528.570, 372.807, 52785.510 23/06/07,06:09:57,18,06,1, 11.9,1,1, 8.549, 10528.597, 372.826, 52785.494 23/06/07,06:09:57,19,06,1, 11.9,1,1, 8.549, 10528.580, 372.842, 52785.517 23/06/07,06:09:58,00,06,1, 11.9,1,1, 8.552, 10528.579, 372.842, 52785.517 23/06/07,06:09:58,01,06,1, 11.9,1,1, 8.552, 10528.588, 372.832, 52785.535 23/06/07,06:09:58,02,06,1, 11.9,1,1, 8.552, 10528.577, 372.844, 52785.535 23/06/07,06:09:58,03,06,1, 11.9,1,1, 8.552, 10528.561, 372.837, 52785.537 23/06/07,06:09:58,04,06,1, 11.9,1,1, 8.552, 10528.581, 372.819, 52785.555 23/06/07,06:09:58,05,06,1, 11.9,1,1, 8.552, 10528.579, 372.834, 52785.514 23/06/07,06:09:58,06,06,1, 11.9,1,1, 8.552, 10528.589, 372.841, 52785.526 23/06/07,06:09:58,07,06,1, 11.9,1,1, 8.552, 10528.579, 372.834, 52785.536 23/06/07,06:09:58,08,06,1, 11.9,1,1, 8.552, 10528.587, 372.803, 52785.503 23/06/07,06:09:58,09,06,1, 11.9,1,1, 8.552, 10528.558, 372.838, 52785.524 23/06/07,06:09:58,10,06,1, 11.9,1,1, 8.552, 10528.569, 372.827, 52785.551 23/06/07,06:09:58,11,06,1, 11.9,1,1, 8.552, 10528.596, 372.827, 52785.528 23/06/07,06:09:58,12,06,1, 11.9,1,1, 8.552, 10528.568, 372.826, 52785.505 23/06/07,06:09:58,13,06,1, 11.9,1,1, 8.552, 10528.587, 372.830, 52785.484 23/06/07,06:09:58,14,06,1, 11.9,1,1, 8.552, 10528.584, 372.827, 52785.522 23/06/07,06:09:58,15,06,1, 11.9,1,1, 8.552, 10528.557, 372.834, 52785.497 23/06/07,06:09:58,16,06,1, 11.9,1,1, 8.552, 10528.577, 372.828, 52785.482 23/06/07,06:09:58,17,06,1, 11.9,1,1, 8.552, 10528.577, 372.842, 52785.520 23/06/07,06:09:58,18,06,1, 11.9,1,1, 8.552, 10528.572, 372.864, 52785.521 23/06/07,06:09:58,19,06,1, 11.9,1,1, 8.552, 10528.577, 372.865, 52785.533 23/06/07,06:09:59,00,06,1, 12.0,1,1, 8.549, 10528.570, 372.865, 52785.533 23/06/07,06:09:59,01,06,1, 12.0,1,1, 8.549, 10528.558, 372.855, 52785.508 23/06/07,06:09:59,02,06,1, 12.0,1,1, 8.549, 10528.573, 372.867, 52785.566 23/06/07,06:09:59,03,06,1, 12.0,1,1, 8.549, 10528.582, 372.854, 52785.553 23/06/07,06:09:59,04,06,1, 12.0,1,1, 8.549, 10528.566, 372.850, 52785.524 23/06/07,06:09:59,05,06,1, 12.0,1,1, 8.549, 10528.587, 372.858, 52785.555 23/06/07,06:09:59,06,06,1, 12.0,1,1, 8.549, 10528.567, 372.833, 52785.522 23/06/07,06:09:59,07,06,1, 12.0,1,1, 8.549, 10528.572, 372.859, 52785.515 23/06/07,06:09:59,08,06,1, 12.0,1,1, 8.549, 10528.579, 372.870, 52785.531 23/06/07,06:09:59,09,06,1, 12.0,1,1, 8.549, 10528.563, 372.877, 52785.523 23/06/07,06:09:59,10,06,1, 12.0,1,1, 8.549, 10528.580, 372.868, 52785.525 23/06/07,06:09:59,11,06,1, 12.0,1,1, 8.549, 10528.602, 372.874, 52785.550 23/06/07,06:09:59,12,06,1, 12.0,1,1, 8.549, 10528.570, 372.886, 52785.500 23/06/07,06:09:59,13,06,1, 12.0,1,1, 8.549, 10528.564, 372.867, 52785.549 23/06/07,06:09:59,14,06,1, 12.0,1,1, 8.549, 10528.579, 372.868, 52785.527 23/06/07,06:09:59,15,06,1, 12.0,1,1, 8.549, 10528.582, 372.886, 52785.529 23/06/07,06:09:59,16,06,1, 12.0,1,1, 8.549, 10528.587, 372.874, 52785.538 23/06/07,06:09:59,17,06,1, 12.0,1,1, 8.549, 10528.566, 372.887, 52785.519 23/06/07,06:09:59,18,06,1, 12.0,1,1, 8.549, 10528.587, 372.864, 52785.536 23/06/07,06:09:59,19,06,1, 12.0,1,1, 8.549, 10528.576, 372.854, 52785.511 23/06/07,06:10:00,00,06,1, 12.0,1,1, 8.552, 10528.570, 372.854, 52785.511 23/06/07,06:10:00,01,06,1, 12.0,1,1, 8.552, 10528.576, 372.886, 52785.519 23/06/07,06:10:00,02,06,1, 12.0,1,1, 8.552, 10528.599, 372.875, 52785.516 23/06/07,06:10:00,03,06,1, 12.0,1,1, 8.552, 10528.582, 372.886, 52785.427 23/06/07,06:10:00,04,06,1, 12.0,1,1, 8.552, 10528.561, 372.913, 52785.491 23/06/07,06:10:00,05,06,1, 12.0,1,1, 8.552, 10528.553, 372.908, 52785.461 23/06/07,06:10:00,06,06,1, 12.0,1,1, 8.552, 10528.550, 372.887, 52785.466 23/06/07,06:10:00,07,06,1, 12.0,1,1, 8.552, 10528.581, 372.873, 52785.536 23/06/07,06:10:00,08,06,1, 12.0,1,1, 8.552, 10528.588, 372.875, 52785.504 23/06/07,06:10:00,09,06,1, 12.0,1,1, 8.552, 10528.551, 372.892, 52785.516 23/06/07,06:10:00,10,06,1, 12.0,1,1, 8.552, 10528.583, 372.880, 52785.537 23/06/07,06:10:00,11,06,1, 12.0,1,1, 8.552, 10528.632, 372.879, 52785.534 23/06/07,06:10:00,12,06,1, 12.0,1,1, 8.552, 10528.548, 372.844, 52785.517 23/06/07,06:10:00,13,06,1, 12.0,1,1, 8.552, 10528.573, 372.886, 52785.545 23/06/07,06:10:00,14,06,1, 12.0,1,1, 8.552, 10528.575, 372.890, 52785.538 23/06/07,06:10:00,15,06,1, 12.0,1,1, 8.552, 10528.550, 372.882, 52785.586 23/06/07,06:10:00,16,06,1, 12.0,1,1, 8.552, 10528.578, 372.873, 52785.534 23/06/07,06:10:00,17,06,1, 12.0,1,1, 8.552, 10528.577, 372.906, 52785.543 23/06/07,06:10:00,18,06,1, 12.0,1,1, 8.552, 10528.553, 372.904, 52785.504 23/06/07,06:10:00,19,06,1, 12.0,1,1, 8.552, 10528.572, 372.878, 52785.560 23/06/07,06:10:01,00,06,1, 11.9,1,1, 8.552, 10528.570, 372.878, 52785.560 23/06/07,06:10:01,01,06,1, 11.9,1,1, 8.552, 10528.581, 372.911, 52785.528 23/06/07,06:10:01,02,06,1, 11.9,1,1, 8.552, 10528.543, 372.901, 52785.536 23/06/07,06:10:01,03,06,1, 11.9,1,1, 8.552, 10528.587, 372.909, 52785.516 23/06/07,06:10:01,04,06,1, 11.9,1,1, 8.552, 10528.555, 372.898, 52785.512 23/06/07,06:10:01,05,06,1, 11.9,1,1, 8.552, 10528.572, 372.895, 52785.550 23/06/07,06:10:01,06,06,1, 11.9,1,1, 8.552, 10528.579, 372.883, 52785.507 23/06/07,06:10:01,07,06,1, 11.9,1,1, 8.552, 10528.579, 372.909, 52785.512 23/06/07,06:10:01,08,06,1, 11.9,1,1, 8.552, 10528.577, 372.901, 52785.529 23/06/07,06:10:01,09,06,1, 11.9,1,1, 8.552, 10528.577, 372.899, 52785.574 23/06/07,06:10:01,10,06,1, 11.9,1,1, 8.552, 10528.592, 372.915, 52785.586 23/06/07,06:10:01,11,06,1, 11.9,1,1, 8.552, 10528.596, 372.937, 52785.560 23/06/07,06:10:01,12,06,1, 11.9,1,1, 8.552, 10528.572, 372.915, 52785.536 23/06/07,06:10:01,13,06,1, 11.9,1,1, 8.552, 10528.565, 372.913, 52785.535 23/06/07,06:10:01,14,06,1, 11.9,1,1, 8.552, 10528.597, 372.901, 52785.557 23/06/07,06:10:01,15,06,1, 11.9,1,1, 8.552, 10528.605, 372.882, 52785.524 23/06/07,06:10:01,16,06,1, 11.9,1,1, 8.552, 10528.597, 372.898, 52785.508 23/06/07,06:10:01,17,06,1, 11.9,1,1, 8.552, 10528.604, 372.924, 52785.595 23/06/07,06:10:01,18,06,1, 11.9,1,1, 8.552, 10528.570, 372.923, 52785.582 23/06/07,06:10:01,19,06,1, 11.9,1,1, 8.552, 10528.595, 372.896, 52785.562 23/06/07,06:10:02,00,06,1, 11.9,1,1, 8.553, 10528.587, 372.896, 52785.562 23/06/07,06:10:02,01,06,1, 11.9,1,1, 8.553, 10528.585, 372.910, 52785.571 23/06/07,06:10:02,02,06,1, 11.9,1,1, 8.553, 10528.580, 372.921, 52785.544 23/06/07,06:10:02,03,06,1, 11.9,1,1, 8.553, 10528.592, 372.926, 52785.562 23/06/07,06:10:02,04,06,1, 11.9,1,1, 8.553, 10528.592, 372.926, 52785.589 23/06/07,06:10:02,05,06,1, 11.9,1,1, 8.553, 10528.577, 372.936, 52785.568 23/06/07,06:10:02,06,06,1, 11.9,1,1, 8.553, 10528.582, 372.912, 52785.563 23/06/07,06:10:02,07,06,1, 11.9,1,1, 8.553, 10528.559, 372.900, 52785.526 23/06/07,06:10:02,08,06,1, 11.9,1,1, 8.553, 10528.563, 372.935, 52785.539 23/06/07,06:10:02,09,06,1, 11.9,1,1, 8.553, 10528.589, 372.936, 52785.623 23/06/07,06:10:02,10,06,1, 11.9,1,1, 8.553, 10528.571, 372.936, 52785.512 23/06/07,06:10:02,11,06,1, 11.9,1,1, 8.553, 10528.564, 372.943, 52785.555 23/06/07,06:10:02,12,06,1, 11.9,1,1, 8.553, 10528.578, 372.974, 52785.605 23/06/07,06:10:02,13,06,1, 11.9,1,1, 8.553, 10528.561, 372.940, 52785.563 23/06/07,06:10:02,14,06,1, 11.9,1,1, 8.553, 10528.575, 372.929, 52785.551 23/06/07,06:10:02,15,06,1, 11.9,1,1, 8.553, 10528.547, 372.924, 52785.550 23/06/07,06:10:02,16,06,1, 11.9,1,1, 8.553, 10528.562, 372.925, 52785.535 23/06/07,06:10:02,17,06,1, 11.9,1,1, 8.553, 10528.573, 372.923, 52785.576 23/06/07,06:10:02,18,06,1, 11.9,1,1, 8.553, 10528.560, 372.940, 52785.559 23/06/07,06:10:02,19,06,1, 11.9,1,1, 8.553, 10528.600, 372.955, 52785.553 23/06/07,06:10:03,00,06,1, 11.9,1,1, 8.551, 10528.595, 372.955, 52785.553 23/06/07,06:10:03,01,06,1, 11.9,1,1, 8.551, 10528.598, 372.949, 52785.592 23/06/07,06:10:03,02,06,1, 11.9,1,1, 8.551, 10528.586, 372.936, 52785.600 23/06/07,06:10:03,03,06,1, 11.9,1,1, 8.551, 10528.589, 372.928, 52785.572 23/06/07,06:10:03,04,06,1, 11.9,1,1, 8.551, 10528.578, 372.936, 52785.527 23/06/07,06:10:03,05,06,1, 11.9,1,1, 8.551, 10528.591, 372.945, 52785.525 23/06/07,06:10:03,06,06,1, 11.9,1,1, 8.551, 10528.599, 372.952, 52785.534 23/06/07,06:10:03,07,06,1, 11.9,1,1, 8.551, 10528.552, 372.921, 52785.557 23/06/07,06:10:03,08,06,1, 11.9,1,1, 8.551, 10528.578, 372.958, 52785.539 23/06/07,06:10:03,09,06,1, 11.9,1,1, 8.551, 10528.563, 372.953, 52785.554 23/06/07,06:10:03,10,06,1, 11.9,1,1, 8.551, 10528.579, 372.967, 52785.543 23/06/07,06:10:03,11,06,1, 11.9,1,1, 8.551, 10528.575, 372.966, 52785.550 23/06/07,06:10:03,12,06,1, 11.9,1,1, 8.551, 10528.581, 372.939, 52785.562 23/06/07,06:10:03,13,06,1, 11.9,1,1, 8.551, 10528.607, 372.942, 52785.579 23/06/07,06:10:03,14,06,1, 11.9,1,1, 8.551, 10528.558, 372.958, 52785.547 23/06/07,06:10:03,15,06,1, 11.9,1,1, 8.551, 10528.599, 372.969, 52785.549 23/06/07,06:10:03,16,06,1, 11.9,1,1, 8.551, 10528.586, 372.944, 52785.531 23/06/07,06:10:03,17,06,1, 11.9,1,1, 8.551, 10528.579, 372.960, 52785.507 23/06/07,06:10:03,18,06,1, 11.9,1,1, 8.551, 10528.579, 372.951, 52785.546 23/06/07,06:10:03,19,06,1, 11.9,1,1, 8.551, 10528.598, 372.960, 52785.559 23/06/07,06:10:04,00,05,1, 11.8,1,1, 8.549, 10528.595, 372.960, 52785.559 23/06/07,06:10:04,01,05,1, 11.8,1,1, 8.549, 10528.577, 372.950, 52785.573 23/06/07,06:10:04,02,05,1, 11.8,1,1, 8.549, 10528.568, 372.965, 52785.420 23/06/07,06:10:04,03,05,1, 11.8,1,1, 8.549, 10528.566, 372.971, 52785.654 23/06/07,06:10:04,04,05,1, 11.8,1,1, 8.549, 10528.555, 372.992, 52785.796 23/06/07,06:10:04,05,05,1, 11.8,1,1, 8.549, 10528.538, 372.960, 52785.578 23/06/07,06:10:04,06,05,1, 11.8,1,1, 8.549, 10528.539, 372.982, 52785.599 23/06/07,06:10:04,07,05,1, 11.8,1,1, 8.549, 10528.550, 372.946, 52785.594 23/06/07,06:10:04,08,05,1, 11.8,1,1, 8.549, 10528.572, 372.978, 52785.521 23/06/07,06:10:04,09,05,1, 11.8,1,1, 8.549, 10528.577, 372.977, 52785.520 23/06/07,06:10:04,10,05,1, 11.8,1,1, 8.549, 10528.562, 372.982, 52785.509 23/06/07,06:10:04,11,05,1, 11.8,1,1, 8.549, 10528.575, 372.972, 52785.554 23/06/07,06:10:04,12,05,1, 11.8,1,1, 8.549, 10528.589, 372.970, 52785.564 23/06/07,06:10:04,13,05,1, 11.8,1,1, 8.549, 10528.591, 372.985, 52785.570 23/06/07,06:10:04,14,05,1, 11.8,1,1, 8.549, 10528.578, 372.963, 52785.601 23/06/07,06:10:04,15,05,1, 11.8,1,1, 8.549, 10528.596, 372.984, 52785.555 23/06/07,06:10:04,16,05,1, 11.8,1,1, 8.549, 10528.594, 372.977, 52785.570 23/06/07,06:10:04,17,05,1, 11.8,1,1, 8.549, 10528.591, 372.983, 52785.558 23/06/07,06:10:04,18,05,1, 11.8,1,1, 8.549, 10528.566, 372.963, 52785.506 23/06/07,06:10:04,19,05,1, 11.8,1,1, 8.549, 10528.588, 372.986, 52785.571 23/06/07,06:10:05,00,05,1, 11.9,1,1, 8.555, 10528.587, 372.986, 52785.571 23/06/07,06:10:05,01,05,1, 11.9,1,1, 8.555, 10528.578, 372.980, 52785.574 23/06/07,06:10:05,02,05,1, 11.9,1,1, 8.555, 10528.581, 372.980, 52785.563 23/06/07,06:10:05,03,05,1, 11.9,1,1, 8.555, 10528.589, 372.967, 52785.570 23/06/07,06:10:05,04,05,1, 11.9,1,1, 8.555, 10528.623, 372.995, 52785.559 23/06/07,06:10:05,05,05,1, 11.9,1,1, 8.555, 10528.595, 372.996, 52785.548 23/06/07,06:10:05,06,05,1, 11.9,1,1, 8.555, 10528.580, 372.988, 52785.532 23/06/07,06:10:05,07,05,1, 11.9,1,1, 8.555, 10528.567, 372.993, 52785.550 23/06/07,06:10:05,08,05,1, 11.9,1,1, 8.555, 10528.586, 373.000, 52785.559 23/06/07,06:10:05,09,05,1, 11.9,1,1, 8.555, 10528.572, 372.991, 52785.573 23/06/07,06:10:05,10,05,1, 11.9,1,1, 8.555, 10528.585, 372.981, 52785.626 23/06/07,06:10:05,11,05,1, 11.9,1,1, 8.555, 10528.592, 372.975, 52785.608 23/06/07,06:10:05,12,05,1, 11.9,1,1, 8.555, 10528.589, 373.000, 52785.566 23/06/07,06:10:05,13,05,1, 11.9,1,1, 8.555, 10528.576, 372.977, 52785.559 23/06/07,06:10:05,14,05,1, 11.9,1,1, 8.555, 10528.604, 372.983, 52785.585 23/06/07,06:10:05,15,05,1, 11.9,1,1, 8.555, 10528.585, 372.979, 52785.533 23/06/07,06:10:05,16,05,1, 11.9,1,1, 8.555, 10528.644, 372.986, 52785.554 23/06/07,06:10:05,17,05,1, 11.9,1,1, 8.555, 10528.609, 372.980, 52785.539 23/06/07,06:10:05,18,05,1, 11.9,1,1, 8.555, 10528.603, 372.972, 52785.562 23/06/07,06:10:05,19,05,1, 11.9,1,1, 8.555, 10528.602, 373.001, 52785.552 23/06/07,06:10:06,00,06,1, 11.9,1,1, 8.551, 10528.595, 373.001, 52785.552 23/06/07,06:10:06,01,06,1, 11.9,1,1, 8.551, 10528.583, 373.021, 52785.618 23/06/07,06:10:06,02,06,1, 11.9,1,1, 8.551, 10528.596, 372.988, 52785.596 23/06/07,06:10:06,03,06,1, 11.9,1,1, 8.551, 10528.582, 372.985, 52785.568 23/06/07,06:10:06,04,06,1, 11.9,1,1, 8.551, 10528.607, 373.018, 52785.602 23/06/07,06:10:06,05,06,1, 11.9,1,1, 8.551, 10528.599, 373.028, 52785.604 23/06/07,06:10:06,06,06,1, 11.9,1,1, 8.551, 10528.607, 373.022, 52785.608 23/06/07,06:10:06,07,06,1, 11.9,1,1, 8.551, 10528.606, 372.995, 52785.582 23/06/07,06:10:06,08,06,1, 11.9,1,1, 8.551, 10528.573, 373.018, 52785.569 23/06/07,06:10:06,09,06,1, 11.9,1,1, 8.551, 10528.615, 373.024, 52785.555 23/06/07,06:10:06,10,06,1, 11.9,1,1, 8.551, 10528.596, 372.990, 52785.570 23/06/07,06:10:06,11,06,1, 11.9,1,1, 8.551, 10528.602, 372.974, 52785.557 23/06/07,06:10:06,12,06,1, 11.9,1,1, 8.551, 10528.596, 372.984, 52785.589 23/06/07,06:10:06,13,06,1, 11.9,1,1, 8.551, 10528.612, 373.010, 52785.607 23/06/07,06:10:06,14,06,1, 11.9,1,1, 8.551, 10528.614, 372.983, 52785.582 23/06/07,06:10:06,15,06,1, 11.9,1,1, 8.551, 10528.607, 372.985, 52785.600 23/06/07,06:10:06,16,06,1, 11.9,1,1, 8.551, 10528.581, 372.999, 52785.562 23/06/07,06:10:06,17,06,1, 11.9,1,1, 8.551, 10528.607, 373.006, 52785.574 23/06/07,06:10:06,18,06,1, 11.9,1,1, 8.551, 10528.598, 373.003, 52785.574 23/06/07,06:10:06,19,06,1, 11.9,1,1, 8.551, 10528.597, 373.012, 52785.621 23/06/07,06:10:07,00,06,1, 11.9,1,1, 8.554, 10528.595, 373.012, 52785.621 23/06/07,06:10:07,01,06,1, 11.9,1,1, 8.554, 10528.608, 372.997, 52785.603 23/06/07,06:10:07,02,06,1, 11.9,1,1, 8.554, 10528.611, 372.995, 52785.591 23/06/07,06:10:07,03,06,1, 11.9,1,1, 8.554, 10528.593, 372.999, 52785.600 23/06/07,06:10:07,04,06,1, 11.9,1,1, 8.554, 10528.594, 373.006, 52785.593 23/06/07,06:10:07,05,06,1, 11.9,1,1, 8.554, 10528.624, 373.006, 52785.628 23/06/07,06:10:07,06,06,1, 11.9,1,1, 8.554, 10528.628, 373.022, 52785.637 23/06/07,06:10:07,07,06,1, 11.9,1,1, 8.554, 10528.618, 372.995, 52785.595 23/06/07,06:10:07,08,06,1, 11.9,1,1, 8.554, 10528.618, 373.009, 52785.621 23/06/07,06:10:07,09,06,1, 11.9,1,1, 8.554, 10528.625, 373.015, 52785.636 23/06/07,06:10:07,10,06,1, 11.9,1,1, 8.554, 10528.633, 373.000, 52785.622 23/06/07,06:10:07,11,06,1, 11.9,1,1, 8.554, 10528.615, 372.990, 52785.549 23/06/07,06:10:07,12,06,1, 11.9,1,1, 8.554, 10528.628, 373.004, 52785.588 23/06/07,06:10:07,13,06,1, 11.9,1,1, 8.554, 10528.617, 373.007, 52785.575 23/06/07,06:10:07,14,06,1, 11.9,1,1, 8.554, 10528.640, 372.986, 52785.570 23/06/07,06:10:07,15,06,1, 11.9,1,1, 8.554, 10528.624, 372.999, 52785.529 23/06/07,06:10:07,16,06,1, 11.9,1,1, 8.554, 10528.609, 373.014, 52785.598 23/06/07,06:10:07,17,06,1, 11.9,1,1, 8.554, 10528.600, 372.990, 52785.583 23/06/07,06:10:07,18,06,1, 11.9,1,1, 8.554, 10528.620, 373.004, 52785.572 23/06/07,06:10:07,19,06,1, 11.9,1,1, 8.554, 10528.619, 373.029, 52785.592 23/06/07,06:10:08,00,06,1, 11.9,1,1, 8.554, 10528.612, 373.029, 52785.592 23/06/07,06:10:08,01,06,1, 11.9,1,1, 8.554, 10528.616, 372.988, 52785.556 23/06/07,06:10:08,02,06,1, 11.9,1,1, 8.554, 10528.617, 373.016, 52785.588 23/06/07,06:10:08,03,06,1, 11.9,1,1, 8.554, 10528.620, 373.004, 52785.567 23/06/07,06:10:08,04,06,1, 11.9,1,1, 8.554, 10528.614, 373.011, 52785.555 23/06/07,06:10:08,05,06,1, 11.9,1,1, 8.554, 10528.602, 372.996, 52785.550 23/06/07,06:10:08,06,06,1, 11.9,1,1, 8.554, 10528.613, 373.011, 52785.601 23/06/07,06:10:08,07,06,1, 11.9,1,1, 8.554, 10528.624, 373.013, 52785.546 23/06/07,06:10:08,08,06,1, 11.9,1,1, 8.554, 10528.621, 373.025, 52785.542 23/06/07,06:10:08,09,06,1, 11.9,1,1, 8.554, 10528.606, 373.018, 52785.580 23/06/07,06:10:08,10,06,1, 11.9,1,1, 8.554, 10528.638, 373.026, 52785.606 23/06/07,06:10:08,11,06,1, 11.9,1,1, 8.554, 10528.645, 373.022, 52785.586 23/06/07,06:10:08,12,06,1, 11.9,1,1, 8.554, 10528.617, 373.008, 52785.613 23/06/07,06:10:08,13,06,1, 11.9,1,1, 8.554, 10528.629, 373.021, 52785.596 23/06/07,06:10:08,14,06,1, 11.9,1,1, 8.554, 10528.640, 373.013, 52785.610 23/06/07,06:10:08,15,06,1, 11.9,1,1, 8.554, 10528.640, 373.016, 52785.613 23/06/07,06:10:08,16,06,1, 11.9,1,1, 8.554, 10528.643, 373.040, 52785.596 23/06/07,06:10:08,17,06,1, 11.9,1,1, 8.554, 10528.661, 373.057, 52785.581 23/06/07,06:10:08,18,06,1, 11.9,1,1, 8.554, 10528.658, 373.019, 52785.595 23/06/07,06:10:08,19,06,1, 11.9,1,1, 8.554, 10528.658, 373.041, 52785.605 23/06/07,06:10:09,00,06,1, 11.9,1,1, 8.555, 10528.654, 373.041, 52785.605 23/06/07,06:10:09,01,06,1, 11.9,1,1, 8.555, 10528.638, 373.050, 52785.620 23/06/07,06:10:09,02,06,1, 11.9,1,1, 8.555, 10528.660, 373.053, 52785.591 23/06/07,06:10:09,03,06,1, 11.9,1,1, 8.555, 10528.637, 373.036, 52785.610 23/06/07,06:10:09,04,06,1, 11.9,1,1, 8.555, 10528.643, 373.038, 52785.578 23/06/07,06:10:09,05,06,1, 11.9,1,1, 8.555, 10528.643, 373.027, 52785.605 23/06/07,06:10:09,06,06,1, 11.9,1,1, 8.555, 10528.623, 373.039, 52785.605 23/06/07,06:10:09,07,06,1, 11.9,1,1, 8.555, 10528.627, 373.023, 52785.617 23/06/07,06:10:09,08,06,1, 11.9,1,1, 8.555, 10528.648, 373.034, 52785.612 23/06/07,06:10:09,09,06,1, 11.9,1,1, 8.555, 10528.651, 373.032, 52785.628 23/06/07,06:10:09,10,06,1, 11.9,1,1, 8.555, 10528.642, 373.028, 52785.589 23/06/07,06:10:09,11,06,1, 11.9,1,1, 8.555, 10528.668, 373.047, 52785.593 23/06/07,06:10:09,12,06,1, 11.9,1,1, 8.555, 10528.637, 373.031, 52785.603 23/06/07,06:10:09,13,06,1, 11.9,1,1, 8.555, 10528.661, 373.053, 52785.635 23/06/07,06:10:09,14,06,1, 11.9,1,1, 8.555, 10528.661, 373.011, 52785.627 23/06/07,06:10:09,15,06,1, 11.9,1,1, 8.555, 10528.636, 373.026, 52785.610 23/06/07,06:10:09,16,06,1, 11.9,1,1, 8.555, 10528.674, 373.019, 52785.652 23/06/07,06:10:09,17,06,1, 11.9,1,1, 8.555, 10528.636, 373.036, 52785.654 23/06/07,06:10:09,18,06,1, 11.9,1,1, 8.555, 10528.661, 373.045, 52785.646 23/06/07,06:10:09,19,06,1, 11.9,1,1, 8.555, 10528.646, 373.050, 52785.650 23/06/07,06:10:10,00,06,1, 11.9,1,1, 8.556, 10528.646, 373.050, 52785.650 23/06/07,06:10:10,01,06,1, 11.9,1,1, 8.556, 10528.655, 373.057, 52785.637 23/06/07,06:10:10,02,06,1, 11.9,1,1, 8.556, 10528.647, 373.042, 52785.695 23/06/07,06:10:10,03,06,1, 11.9,1,1, 8.556, 10528.666, 373.055, 52785.616 23/06/07,06:10:10,04,06,1, 11.9,1,1, 8.556, 10528.662, 373.038, 52785.578 23/06/07,06:10:10,05,06,1, 11.9,1,1, 8.556, 10528.645, 373.051, 52785.670 23/06/07,06:10:10,06,06,1, 11.9,1,1, 8.556, 10528.662, 373.044, 52785.640 23/06/07,06:10:10,07,06,1, 11.9,1,1, 8.556, 10528.629, 373.052, 52785.645 23/06/07,06:10:10,08,06,1, 11.9,1,1, 8.556, 10528.647, 373.061, 52785.642 23/06/07,06:10:10,09,06,1, 11.9,1,1, 8.556, 10528.648, 373.035, 52785.608 23/06/07,06:10:10,10,06,1, 11.9,1,1, 8.556, 10528.652, 373.059, 52785.594 23/06/07,06:10:10,11,06,1, 11.9,1,1, 8.556, 10528.662, 373.034, 52785.604 23/06/07,06:10:10,12,06,1, 11.9,1,1, 8.556, 10528.675, 373.047, 52785.604 23/06/07,06:10:10,13,06,1, 11.9,1,1, 8.556, 10528.668, 373.053, 52785.611 23/06/07,06:10:10,14,06,1, 11.9,1,1, 8.556, 10528.668, 373.048, 52785.600 23/06/07,06:10:10,15,06,1, 11.9,1,1, 8.556, 10528.662, 373.051, 52785.618 23/06/07,06:10:10,16,06,1, 11.9,1,1, 8.556, 10528.685, 373.025, 52785.631 23/06/07,06:10:10,17,06,1, 11.9,1,1, 8.556, 10528.654, 373.041, 52785.613 23/06/07,06:10:10,18,06,1, 11.9,1,1, 8.556, 10528.672, 373.035, 52785.637 23/06/07,06:10:10,19,06,1, 11.9,1,1, 8.556, 10528.661, 373.053, 52785.655 23/06/07,06:10:11,00,06,1, 11.9,1,1, 8.553, 10528.654, 373.053, 52785.655 23/06/07,06:10:11,01,06,1, 11.9,1,1, 8.553, 10528.693, 373.075, 52785.759 23/06/07,06:10:11,02,06,1, 11.9,1,1, 8.553, 10528.635, 373.052, 52785.572 23/06/07,06:10:11,03,06,1, 11.9,1,1, 8.553, 10528.674, 373.058, 52785.564 23/06/07,06:10:11,04,06,1, 11.9,1,1, 8.553, 10528.624, 373.067, 52785.650 23/06/07,06:10:11,05,06,1, 11.9,1,1, 8.553, 10528.648, 373.060, 52785.669 23/06/07,06:10:11,06,06,1, 11.9,1,1, 8.553, 10528.668, 373.057, 52785.626 23/06/07,06:10:11,07,06,1, 11.9,1,1, 8.553, 10528.677, 373.077, 52785.650 23/06/07,06:10:11,08,06,1, 11.9,1,1, 8.553, 10528.696, 373.070, 52785.658 23/06/07,06:10:11,09,06,1, 11.9,1,1, 8.553, 10528.694, 373.043, 52785.667 23/06/07,06:10:11,10,06,1, 11.9,1,1, 8.553, 10528.661, 373.061, 52785.650 23/06/07,06:10:11,11,06,1, 11.9,1,1, 8.553, 10528.648, 373.069, 52785.672 23/06/07,06:10:11,12,06,1, 11.9,1,1, 8.553, 10528.661, 373.073, 52785.614 23/06/07,06:10:11,13,06,1, 11.9,1,1, 8.553, 10528.690, 373.073, 52785.648 23/06/07,06:10:11,14,06,1, 11.9,1,1, 8.553, 10528.681, 373.101, 52785.672 23/06/07,06:10:11,15,06,1, 11.9,1,1, 8.553, 10528.701, 373.076, 52785.621 23/06/07,06:10:11,16,06,1, 11.9,1,1, 8.553, 10528.681, 373.074, 52785.604 23/06/07,06:10:11,17,06,1, 11.9,1,1, 8.553, 10528.668, 373.088, 52785.667 23/06/07,06:10:11,18,06,1, 11.9,1,1, 8.553, 10528.677, 373.077, 52785.624 23/06/07,06:10:11,19,06,1, 11.9,1,1, 8.553, 10528.685, 373.079, 52785.620 23/06/07,06:10:12,00,06,1, 11.9,1,1, 8.552, 10528.679, 373.079, 52785.620 23/06/07,06:10:12,01,06,1, 11.9,1,1, 8.552, 10528.676, 373.084, 52785.642 23/06/07,06:10:12,02,06,1, 11.9,1,1, 8.552, 10528.638, 373.103, 52785.629 23/06/07,06:10:12,03,06,1, 11.9,1,1, 8.552, 10528.661, 373.112, 52785.665 23/06/07,06:10:12,04,06,1, 11.9,1,1, 8.552, 10528.653, 373.120, 52785.659 23/06/07,06:10:12,05,06,1, 11.9,1,1, 8.552, 10528.668, 373.084, 52785.650 23/06/07,06:10:12,06,06,1, 11.9,1,1, 8.552, 10528.691, 373.114, 52785.647 23/06/07,06:10:12,07,06,1, 11.9,1,1, 8.552, 10528.684, 373.088, 52785.619 23/06/07,06:10:12,08,06,1, 11.9,1,1, 8.552, 10528.697, 373.081, 52785.636 23/06/07,06:10:12,09,06,1, 11.9,1,1, 8.552, 10528.692, 373.106, 52785.650 23/06/07,06:10:12,10,06,1, 11.9,1,1, 8.552, 10528.676, 373.085, 52785.638 23/06/07,06:10:12,11,06,1, 11.9,1,1, 8.552, 10528.679, 373.108, 52785.624 23/06/07,06:10:12,12,06,1, 11.9,1,1, 8.552, 10528.662, 373.092, 52785.678 23/06/07,06:10:12,13,06,1, 11.9,1,1, 8.552, 10528.687, 373.094, 52785.670 23/06/07,06:10:12,14,06,1, 11.9,1,1, 8.552, 10528.667, 373.113, 52785.637 23/06/07,06:10:12,15,06,1, 11.9,1,1, 8.552, 10528.672, 373.118, 52785.635 23/06/07,06:10:12,16,06,1, 11.9,1,1, 8.552, 10528.669, 373.109, 52785.651 23/06/07,06:10:12,17,06,1, 11.9,1,1, 8.552, 10528.671, 373.117, 52785.662 23/06/07,06:10:12,18,06,1, 11.9,1,1, 8.552, 10528.682, 373.104, 52785.684 23/06/07,06:10:12,19,06,1, 11.9,1,1, 8.552, 10528.666, 373.120, 52785.662 23/06/07,06:10:13,00,06,1, 11.9,1,1, 8.555, 10528.662, 373.120, 52785.662 23/06/07,06:10:13,01,06,1, 11.9,1,1, 8.555, 10528.705, 373.122, 52785.677 23/06/07,06:10:13,02,06,1, 11.9,1,1, 8.555, 10528.692, 373.107, 52785.688 23/06/07,06:10:13,03,06,1, 11.9,1,1, 8.555, 10528.698, 373.126, 52785.675 23/06/07,06:10:13,04,06,1, 11.9,1,1, 8.555, 10528.684, 373.123, 52785.681 23/06/07,06:10:13,05,06,1, 11.9,1,1, 8.555, 10528.702, 373.119, 52785.691 23/06/07,06:10:13,06,06,1, 11.9,1,1, 8.555, 10528.668, 373.118, 52785.649 23/06/07,06:10:13,07,06,1, 11.9,1,1, 8.555, 10528.684, 373.118, 52785.647 23/06/07,06:10:13,08,06,1, 11.9,1,1, 8.555, 10528.666, 373.134, 52785.633 23/06/07,06:10:13,09,06,1, 11.9,1,1, 8.555, 10528.685, 373.154, 52785.702 23/06/07,06:10:13,10,06,1, 11.9,1,1, 8.555, 10528.670, 373.128, 52785.650 23/06/07,06:10:13,11,06,1, 11.9,1,1, 8.555, 10528.685, 373.140, 52785.723 23/06/07,06:10:13,12,06,1, 11.9,1,1, 8.555, 10528.669, 373.122, 52785.648 23/06/07,06:10:13,13,06,1, 11.9,1,1, 8.555, 10528.669, 373.128, 52785.694 23/06/07,06:10:13,14,06,1, 11.9,1,1, 8.555, 10528.674, 373.130, 52785.653 23/06/07,06:10:13,15,06,1, 11.9,1,1, 8.555, 10528.673, 373.159, 52785.687 23/06/07,06:10:13,16,06,1, 11.9,1,1, 8.555, 10528.675, 373.129, 52785.691 23/06/07,06:10:13,17,06,1, 11.9,1,1, 8.555, 10528.682, 373.148, 52785.651 23/06/07,06:10:13,18,06,1, 11.9,1,1, 8.555, 10528.657, 373.131, 52785.634 23/06/07,06:10:13,19,06,1, 11.9,1,1, 8.555, 10528.693, 373.125, 52785.664 23/06/07,06:10:14,00,06,1, 11.9,1,1, 8.554, 10528.687, 373.125, 52785.664 23/06/07,06:10:14,01,06,1, 11.9,1,1, 8.554, 10528.686, 373.119, 52785.669 23/06/07,06:10:14,02,06,1, 11.9,1,1, 8.554, 10528.661, 373.137, 52785.675 23/06/07,06:10:14,03,06,1, 11.9,1,1, 8.554, 10528.672, 373.154, 52785.683 23/06/07,06:10:14,04,06,1, 11.9,1,1, 8.554, 10528.689, 373.146, 52785.687 23/06/07,06:10:14,05,06,1, 11.9,1,1, 8.554, 10528.681, 373.126, 52785.683 23/06/07,06:10:14,06,06,1, 11.9,1,1, 8.554, 10528.680, 373.127, 52785.672 23/06/07,06:10:14,07,06,1, 11.9,1,1, 8.554, 10528.655, 373.129, 52785.697 23/06/07,06:10:14,08,06,1, 11.9,1,1, 8.554, 10528.672, 373.147, 52785.677 23/06/07,06:10:14,09,06,1, 11.9,1,1, 8.554, 10528.657, 373.152, 52785.704 23/06/07,06:10:14,10,06,1, 11.9,1,1, 8.554, 10528.688, 373.157, 52785.648 23/06/07,06:10:14,11,06,1, 11.9,1,1, 8.554, 10528.674, 373.142, 52785.669 23/06/07,06:10:14,12,06,1, 11.9,1,1, 8.554, 10528.681, 373.163, 52785.661 23/06/07,06:10:14,13,06,1, 11.9,1,1, 8.554, 10528.670, 373.151, 52785.676 23/06/07,06:10:14,14,06,1, 11.9,1,1, 8.554, 10528.681, 373.165, 52785.707 23/06/07,06:10:14,15,06,1, 11.9,1,1, 8.554, 10528.657, 373.160, 52785.689 23/06/07,06:10:14,16,06,1, 11.9,1,1, 8.554, 10528.662, 373.170, 52785.676 23/06/07,06:10:14,17,06,1, 11.9,1,1, 8.554, 10528.674, 373.173, 52785.684 23/06/07,06:10:14,18,06,1, 11.9,1,1, 8.554, 10528.673, 373.172, 52785.687 23/06/07,06:10:14,19,06,1, 11.9,1,1, 8.554, 10528.689, 373.160, 52785.698 23/06/07,06:10:15,00,06,1, 11.9,1,1, 8.552, 10528.687, 373.160, 52785.698 23/06/07,06:10:15,01,06,1, 11.9,1,1, 8.552, 10528.687, 373.169, 52785.645 23/06/07,06:10:15,02,06,1, 11.9,1,1, 8.552, 10528.656, 373.168, 52785.701 23/06/07,06:10:15,03,06,1, 11.9,1,1, 8.552, 10528.665, 373.160, 52785.706 23/06/07,06:10:15,04,06,1, 11.9,1,1, 8.552, 10528.649, 373.158, 52785.683 23/06/07,06:10:15,05,06,1, 11.9,1,1, 8.552, 10528.669, 373.176, 52785.673 23/06/07,06:10:15,06,06,1, 11.9,1,1, 8.552, 10528.703, 373.167, 52785.688 23/06/07,06:10:15,07,06,1, 11.9,1,1, 8.552, 10528.655, 373.185, 52785.653 23/06/07,06:10:15,08,06,1, 11.9,1,1, 8.552, 10528.677, 373.164, 52785.694 23/06/07,06:10:15,09,06,1, 11.9,1,1, 8.552, 10528.678, 373.155, 52785.708 23/06/07,06:10:15,10,06,1, 11.9,1,1, 8.552, 10528.659, 373.181, 52785.703 23/06/07,06:10:15,11,06,1, 11.9,1,1, 8.552, 10528.680, 373.194, 52785.688 23/06/07,06:10:15,12,06,1, 11.9,1,1, 8.552, 10528.662, 373.184, 52785.729 23/06/07,06:10:15,13,06,1, 11.9,1,1, 8.552, 10528.656, 373.188, 52785.710 23/06/07,06:10:15,14,06,1, 11.9,1,1, 8.552, 10528.677, 373.194, 52785.756 23/06/07,06:10:15,15,06,1, 11.9,1,1, 8.552, 10528.637, 373.196, 52785.715 23/06/07,06:10:15,16,06,1, 11.9,1,1, 8.552, 10528.646, 373.195, 52785.692 23/06/07,06:10:15,17,06,1, 11.9,1,1, 8.552, 10528.677, 373.198, 52785.701 23/06/07,06:10:15,18,06,1, 11.9,1,1, 8.552, 10528.659, 373.210, 52785.669 23/06/07,06:10:15,19,06,1, 11.9,1,1, 8.552, 10528.644, 373.208, 52785.720 23/06/07,06:10:16,00,06,1, 11.9,1,1, 8.557, 10528.637, 373.208, 52785.720 23/06/07,06:10:16,01,06,1, 11.9,1,1, 8.557, 10528.650, 373.191, 52785.703 23/06/07,06:10:16,02,06,1, 11.9,1,1, 8.557, 10528.643, 373.206, 52785.693 23/06/07,06:10:16,03,06,1, 11.9,1,1, 8.557, 10528.667, 373.205, 52785.684 23/06/07,06:10:16,04,06,1, 11.9,1,1, 8.557, 10528.652, 373.232, 52785.748 23/06/07,06:10:16,05,06,1, 11.9,1,1, 8.557, 10528.665, 373.228, 52785.696 23/06/07,06:10:16,06,06,1, 11.9,1,1, 8.557, 10528.649, 373.215, 52785.705 23/06/07,06:10:16,07,06,1, 11.9,1,1, 8.557, 10528.664, 373.207, 52785.722 23/06/07,06:10:16,08,06,1, 11.9,1,1, 8.557, 10528.658, 373.228, 52785.718 23/06/07,06:10:16,09,06,1, 11.9,1,1, 8.557, 10528.666, 373.216, 52785.737 23/06/07,06:10:16,10,06,1, 11.9,1,1, 8.557, 10528.661, 373.209, 52785.740 23/06/07,06:10:16,11,06,1, 11.9,1,1, 8.557, 10528.657, 373.232, 52785.733 23/06/07,06:10:16,12,06,1, 11.9,1,1, 8.557, 10528.653, 373.236, 52785.743 23/06/07,06:10:16,13,06,1, 11.9,1,1, 8.557, 10528.641, 373.206, 52785.720 23/06/07,06:10:16,14,06,1, 11.9,1,1, 8.557, 10528.659, 373.241, 52785.729 23/06/07,06:10:16,15,06,1, 11.9,1,1, 8.557, 10528.660, 373.222, 52785.757 23/06/07,06:10:16,16,06,1, 11.9,1,1, 8.557, 10528.658, 373.228, 52785.721 23/06/07,06:10:16,17,06,1, 11.9,1,1, 8.557, 10528.649, 373.218, 52785.742 23/06/07,06:10:16,18,06,1, 11.9,1,1, 8.557, 10528.668, 373.218, 52785.732 23/06/07,06:10:16,19,06,1, 11.9,1,1, 8.557, 10528.646, 373.220, 52785.729 23/06/07,06:10:17,00,06,1, 11.8,1,1, 8.551, 10528.646, 373.220, 52785.729 23/06/07,06:10:17,01,06,1, 11.8,1,1, 8.551, 10528.625, 373.237, 52785.702 23/06/07,06:10:17,02,06,1, 11.8,1,1, 8.551, 10528.636, 373.230, 52785.724 23/06/07,06:10:17,03,06,1, 11.8,1,1, 8.551, 10528.649, 373.220, 52785.760 23/06/07,06:10:17,04,06,1, 11.8,1,1, 8.551, 10528.630, 373.256, 52785.730 23/06/07,06:10:17,05,06,1, 11.8,1,1, 8.551, 10528.636, 373.253, 52785.761 23/06/07,06:10:17,06,06,1, 11.8,1,1, 8.551, 10528.646, 373.242, 52785.760 23/06/07,06:10:17,07,06,1, 11.8,1,1, 8.551, 10528.621, 373.269, 52785.810 23/06/07,06:10:17,08,06,1, 11.8,1,1, 8.551, 10528.644, 373.258, 52785.789 23/06/07,06:10:17,09,06,1, 11.8,1,1, 8.551, 10528.642, 373.240, 52785.740 23/06/07,06:10:17,10,06,1, 11.8,1,1, 8.551, 10528.624, 373.261, 52785.728 23/06/07,06:10:17,11,06,1, 11.8,1,1, 8.551, 10528.626, 373.233, 52785.733 23/06/07,06:10:17,12,06,1, 11.8,1,1, 8.551, 10528.633, 373.249, 52785.758 23/06/07,06:10:17,13,06,1, 11.8,1,1, 8.551, 10528.615, 373.258, 52785.785 23/06/07,06:10:17,14,06,1, 11.8,1,1, 8.551, 10528.647, 373.264, 52785.748 23/06/07,06:10:17,15,06,1, 11.8,1,1, 8.551, 10528.649, 373.244, 52785.758 23/06/07,06:10:17,16,06,1, 11.8,1,1, 8.551, 10528.619, 373.248, 52785.755 23/06/07,06:10:17,17,06,1, 11.8,1,1, 8.551, 10528.618, 373.274, 52785.724 23/06/07,06:10:17,18,06,1, 11.8,1,1, 8.551, 10528.607, 373.270, 52785.734 23/06/07,06:10:17,19,06,1, 11.8,1,1, 8.551, 10528.602, 373.273, 52785.703 23/06/07,06:10:18,00,06,1, 11.9,1,1, 8.552, 10528.595, 373.273, 52785.703 23/06/07,06:10:18,01,06,1, 11.9,1,1, 8.552, 10528.605, 373.256, 52785.772 23/06/07,06:10:18,02,06,1, 11.9,1,1, 8.552, 10528.580, 373.282, 52785.778 23/06/07,06:10:18,03,06,1, 11.9,1,1, 8.552, 10528.633, 373.289, 52785.836 23/06/07,06:10:18,04,06,1, 11.9,1,1, 8.552, 10528.616, 373.255, 52785.790 23/06/07,06:10:18,05,06,1, 11.9,1,1, 8.552, 10528.612, 373.273, 52785.815 23/06/07,06:10:18,06,06,1, 11.9,1,1, 8.552, 10528.608, 373.292, 52785.761 23/06/07,06:10:18,07,06,1, 11.9,1,1, 8.552, 10528.599, 373.281, 52785.760 23/06/07,06:10:18,08,06,1, 11.9,1,1, 8.552, 10528.615, 373.278, 52785.809 23/06/07,06:10:18,09,06,1, 11.9,1,1, 8.552, 10528.622, 373.288, 52785.807 23/06/07,06:10:18,10,06,1, 11.9,1,1, 8.552, 10528.600, 373.284, 52785.815 23/06/07,06:10:18,11,06,1, 11.9,1,1, 8.552, 10528.608, 373.303, 52785.776 23/06/07,06:10:18,12,06,1, 11.9,1,1, 8.552, 10528.582, 373.291, 52785.781 23/06/07,06:10:18,13,06,1, 11.9,1,1, 8.552, 10528.606, 373.288, 52785.790 23/06/07,06:10:18,14,06,1, 11.9,1,1, 8.552, 10528.596, 373.298, 52785.788 23/06/07,06:10:18,15,06,1, 11.9,1,1, 8.552, 10528.608, 373.293, 52785.802 23/06/07,06:10:18,16,06,1, 11.9,1,1, 8.552, 10528.594, 373.265, 52785.796 23/06/07,06:10:18,17,06,1, 11.9,1,1, 8.552, 10528.616, 373.265, 52785.821 23/06/07,06:10:18,18,06,1, 11.9,1,1, 8.552, 10528.574, 373.299, 52785.789 23/06/07,06:10:18,19,06,1, 11.9,1,1, 8.552, 10528.610, 373.273, 52785.791 23/06/07,06:10:19,00,06,1, 11.9,1,1, 8.554, 10528.604, 373.273, 52785.791 23/06/07,06:10:19,01,06,1, 11.9,1,1, 8.554, 10528.565, 373.281, 52785.802 23/06/07,06:10:19,02,06,1, 11.9,1,1, 8.554, 10528.585, 373.279, 52785.781 23/06/07,06:10:19,03,06,1, 11.9,1,1, 8.554, 10528.589, 373.285, 52785.813 23/06/07,06:10:19,04,06,1, 11.9,1,1, 8.554, 10528.567, 373.300, 52785.817 23/06/07,06:10:19,05,06,1, 11.9,1,1, 8.554, 10528.574, 373.302, 52785.804 23/06/07,06:10:19,06,06,1, 11.9,1,1, 8.554, 10528.563, 373.310, 52785.782 23/06/07,06:10:19,07,06,1, 11.9,1,1, 8.554, 10528.568, 373.304, 52785.807 23/06/07,06:10:19,08,06,1, 11.9,1,1, 8.554, 10528.589, 373.292, 52785.813 23/06/07,06:10:19,09,06,1, 11.9,1,1, 8.554, 10528.579, 373.301, 52785.806 23/06/07,06:10:19,10,06,1, 11.9,1,1, 8.554, 10528.576, 373.316, 52785.805 23/06/07,06:10:19,11,06,1, 11.9,1,1, 8.554, 10528.579, 373.305, 52785.809 23/06/07,06:10:19,12,06,1, 11.9,1,1, 8.554, 10528.587, 373.304, 52785.814 23/06/07,06:10:19,13,06,1, 11.9,1,1, 8.554, 10528.546, 373.316, 52785.796 23/06/07,06:10:19,14,06,1, 11.9,1,1, 8.554, 10528.562, 373.308, 52785.785 23/06/07,06:10:19,15,06,1, 11.9,1,1, 8.554, 10528.572, 373.286, 52785.800 23/06/07,06:10:19,16,06,1, 11.9,1,1, 8.554, 10528.574, 373.315, 52785.807 23/06/07,06:10:19,17,06,1, 11.9,1,1, 8.554, 10528.574, 373.323, 52785.792 23/06/07,06:10:19,18,06,1, 11.9,1,1, 8.554, 10528.569, 373.324, 52785.819 23/06/07,06:10:19,19,06,1, 11.9,1,1, 8.554, 10528.568, 373.334, 52785.801 23/06/07,06:10:20,00,07,1, 11.9,1,1, 8.551, 10528.562, 373.334, 52785.801 23/06/07,06:10:20,01,07,1, 11.9,1,1, 8.551, 10528.565, 373.329, 52785.856 23/06/07,06:10:20,02,07,1, 11.9,1,1, 8.551, 10528.553, 373.299, 52785.858 23/06/07,06:10:20,03,07,1, 11.9,1,1, 8.551, 10528.568, 373.330, 52785.823 23/06/07,06:10:20,04,07,1, 11.9,1,1, 8.551, 10528.551, 373.337, 52785.833 23/06/07,06:10:20,05,07,1, 11.9,1,1, 8.551, 10528.554, 373.338, 52785.810 23/06/07,06:10:20,06,07,1, 11.9,1,1, 8.551, 10528.544, 373.312, 52785.830 23/06/07,06:10:20,07,07,1, 11.9,1,1, 8.551, 10528.565, 373.353, 52785.832 23/06/07,06:10:20,08,07,1, 11.9,1,1, 8.551, 10528.559, 373.320, 52785.792 23/06/07,06:10:20,09,07,1, 11.9,1,1, 8.551, 10528.570, 373.345, 52785.842 23/06/07,06:10:20,10,07,1, 11.9,1,1, 8.551, 10528.527, 373.336, 52785.782 23/06/07,06:10:20,11,07,1, 11.9,1,1, 8.551, 10528.541, 373.330, 52785.814 23/06/07,06:10:20,12,07,1, 11.9,1,1, 8.551, 10528.535, 373.341, 52785.831 23/06/07,06:10:20,13,07,1, 11.9,1,1, 8.551, 10528.546, 373.347, 52785.855 23/06/07,06:10:20,14,07,1, 11.9,1,1, 8.551, 10528.560, 373.364, 52785.738 23/06/07,06:10:20,15,07,1, 11.9,1,1, 8.551, 10528.572, 373.351, 52785.842 23/06/07,06:10:20,16,07,1, 11.9,1,1, 8.551, 10528.563, 373.356, 52785.805 23/06/07,06:10:20,17,07,1, 11.9,1,1, 8.551, 10528.565, 373.330, 52785.834 23/06/07,06:10:20,18,07,1, 11.9,1,1, 8.551, 10528.544, 373.340, 52785.833 23/06/07,06:10:20,19,07,1, 11.9,1,1, 8.551, 10528.534, 373.358, 52785.844 23/06/07,06:10:21,00,06,1, 11.9,1,1, 8.555, 10528.529, 373.358, 52785.844 23/06/07,06:10:21,01,06,1, 11.9,1,1, 8.555, 10528.529, 373.357, 52785.800 23/06/07,06:10:21,02,06,1, 11.9,1,1, 8.555, 10528.539, 373.358, 52785.791 23/06/07,06:10:21,03,06,1, 11.9,1,1, 8.555, 10528.540, 373.341, 52785.841 23/06/07,06:10:21,04,06,1, 11.9,1,1, 8.555, 10528.545, 373.368, 52785.824 23/06/07,06:10:21,05,06,1, 11.9,1,1, 8.555, 10528.521, 373.377, 52785.838 23/06/07,06:10:21,06,06,1, 11.9,1,1, 8.555, 10528.547, 373.370, 52785.834 23/06/07,06:10:21,07,06,1, 11.9,1,1, 8.555, 10528.553, 373.362, 52785.874 23/06/07,06:10:21,08,06,1, 11.9,1,1, 8.555, 10528.543, 373.366, 52785.840 23/06/07,06:10:21,09,06,1, 11.9,1,1, 8.555, 10528.527, 373.346, 52785.853 23/06/07,06:10:21,10,06,1, 11.9,1,1, 8.555, 10528.531, 373.343, 52785.863 23/06/07,06:10:21,11,06,1, 11.9,1,1, 8.555, 10528.540, 373.375, 52785.851 23/06/07,06:10:21,12,06,1, 11.9,1,1, 8.555, 10528.528, 373.362, 52785.806 23/06/07,06:10:21,13,06,1, 11.9,1,1, 8.555, 10528.525, 373.375, 52785.867 23/06/07,06:10:21,14,06,1, 11.9,1,1, 8.555, 10528.492, 373.346, 52785.850 23/06/07,06:10:21,15,06,1, 11.9,1,1, 8.555, 10528.518, 373.407, 52785.836 23/06/07,06:10:21,16,06,1, 11.9,1,1, 8.555, 10528.508, 373.363, 52785.886 23/06/07,06:10:21,17,06,1, 11.9,1,1, 8.555, 10528.520, 373.387, 52785.860 23/06/07,06:10:21,18,06,1, 11.9,1,1, 8.555, 10528.532, 373.381, 52785.817 23/06/07,06:10:21,19,06,1, 11.9,1,1, 8.555, 10528.518, 373.383, 52785.830 23/06/07,06:10:22,00,07,1, 11.9,1,1, 8.553, 10528.512, 373.383, 52785.830 23/06/07,06:10:22,01,07,1, 11.9,1,1, 8.553, 10528.528, 373.395, 52785.874 23/06/07,06:10:22,02,07,1, 11.9,1,1, 8.553, 10528.471, 373.389, 52785.842 23/06/07,06:10:22,03,07,1, 11.9,1,1, 8.553, 10528.508, 373.404, 52785.852 23/06/07,06:10:22,04,07,1, 11.9,1,1, 8.553, 10528.492, 373.404, 52785.899 23/06/07,06:10:22,05,07,1, 11.9,1,1, 8.553, 10528.487, 373.402, 52785.845 23/06/07,06:10:22,06,07,1, 11.9,1,1, 8.553, 10528.517, 373.421, 52785.892 23/06/07,06:10:22,07,07,1, 11.9,1,1, 8.553, 10528.511, 373.406, 52785.840 23/06/07,06:10:22,08,07,1, 11.9,1,1, 8.553, 10528.518, 373.394, 52785.841 23/06/07,06:10:22,09,07,1, 11.9,1,1, 8.553, 10528.512, 373.415, 52785.875 23/06/07,06:10:22,10,07,1, 11.9,1,1, 8.553, 10528.511, 373.410, 52785.908 23/06/07,06:10:22,11,07,1, 11.9,1,1, 8.553, 10528.502, 373.397, 52785.857 23/06/07,06:10:22,12,07,1, 11.9,1,1, 8.553, 10528.526, 373.399, 52785.874 23/06/07,06:10:22,13,07,1, 11.9,1,1, 8.553, 10528.506, 373.410, 52785.864 23/06/07,06:10:22,14,07,1, 11.9,1,1, 8.553, 10528.504, 373.393, 52785.863 23/06/07,06:10:22,15,07,1, 11.9,1,1, 8.553, 10528.499, 373.409, 52785.895 23/06/07,06:10:22,16,07,1, 11.9,1,1, 8.553, 10528.493, 373.431, 52785.879 23/06/07,06:10:22,17,07,1, 11.9,1,1, 8.553, 10528.496, 373.420, 52785.880 23/06/07,06:10:22,18,07,1, 11.9,1,1, 8.553, 10528.492, 373.432, 52785.869 23/06/07,06:10:22,19,07,1, 11.9,1,1, 8.553, 10528.507, 373.421, 52785.887 23/06/07,06:10:23,00,06,1, 11.9,1,1, 8.556, 10528.504, 373.421, 52785.887 23/06/07,06:10:23,01,06,1, 11.9,1,1, 8.556, 10528.507, 373.423, 52785.838 23/06/07,06:10:23,02,06,1, 11.9,1,1, 8.556, 10528.519, 373.434, 52785.838 23/06/07,06:10:23,03,06,1, 11.9,1,1, 8.556, 10528.493, 373.421, 52785.839 23/06/07,06:10:23,04,06,1, 11.9,1,1, 8.556, 10528.496, 373.428, 52785.859 23/06/07,06:10:23,05,06,1, 11.9,1,1, 8.556, 10528.484, 373.419, 52785.867 23/06/07,06:10:23,06,06,1, 11.9,1,1, 8.556, 10528.484, 373.444, 52785.832 23/06/07,06:10:23,07,06,1, 11.9,1,1, 8.556, 10528.468, 373.450, 52785.858 23/06/07,06:10:23,08,06,1, 11.9,1,1, 8.556, 10528.486, 373.436, 52785.854 23/06/07,06:10:23,09,06,1, 11.9,1,1, 8.556, 10528.470, 373.404, 52785.842 23/06/07,06:10:23,10,06,1, 11.9,1,1, 8.556, 10528.465, 373.435, 52785.833 23/06/07,06:10:23,11,06,1, 11.9,1,1, 8.556, 10528.478, 373.422, 52785.853 23/06/07,06:10:23,12,06,1, 11.9,1,1, 8.556, 10528.469, 373.442, 52785.851 23/06/07,06:10:23,13,06,1, 11.9,1,1, 8.556, 10528.466, 373.438, 52785.881 23/06/07,06:10:23,14,06,1, 11.9,1,1, 8.556, 10528.457, 373.445, 52785.892 23/06/07,06:10:23,15,06,1, 11.9,1,1, 8.556, 10528.486, 373.448, 52785.879 23/06/07,06:10:23,16,06,1, 11.9,1,1, 8.556, 10528.465, 373.453, 52785.881 23/06/07,06:10:23,17,06,1, 11.9,1,1, 8.556, 10528.450, 373.443, 52785.871 23/06/07,06:10:23,18,06,1, 11.9,1,1, 8.556, 10528.477, 373.433, 52785.911 23/06/07,06:10:23,19,06,1, 11.9,1,1, 8.556, 10528.442, 373.426, 52785.897 23/06/07,06:10:24,00,07,1, 11.9,1,1, 8.556, 10528.437, 373.426, 52785.897 23/06/07,06:10:24,01,07,1, 11.9,1,1, 8.556, 10528.477, 373.436, 52785.885 23/06/07,06:10:24,02,07,1, 11.9,1,1, 8.556, 10528.467, 373.441, 52785.909 23/06/07,06:10:24,03,07,1, 11.9,1,1, 8.556, 10528.453, 373.466, 52785.939 23/06/07,06:10:24,04,07,1, 11.9,1,1, 8.556, 10528.459, 373.464, 52785.902 23/06/07,06:10:24,05,07,1, 11.9,1,1, 8.556, 10528.441, 373.451, 52785.913 23/06/07,06:10:24,06,07,1, 11.9,1,1, 8.556, 10528.428, 373.483, 52785.884 23/06/07,06:10:24,07,07,1, 11.9,1,1, 8.556, 10528.442, 373.452, 52785.898 23/06/07,06:10:24,08,07,1, 11.9,1,1, 8.556, 10528.434, 373.493, 52785.881 23/06/07,06:10:24,09,07,1, 11.9,1,1, 8.556, 10528.460, 373.480, 52785.905 23/06/07,06:10:24,10,07,1, 11.9,1,1, 8.556, 10528.466, 373.460, 52785.916 23/06/07,06:10:24,11,07,1, 11.9,1,1, 8.556, 10528.440, 373.451, 52785.928 23/06/07,06:10:24,12,07,1, 11.9,1,1, 8.556, 10528.434, 373.496, 52785.901 23/06/07,06:10:24,13,07,1, 11.9,1,1, 8.556, 10528.433, 373.475, 52785.885 23/06/07,06:10:24,14,07,1, 11.9,1,1, 8.556, 10528.435, 373.509, 52785.926 23/06/07,06:10:24,15,07,1, 11.9,1,1, 8.556, 10528.425, 373.479, 52785.886 23/06/07,06:10:24,16,07,1, 11.9,1,1, 8.556, 10528.422, 373.502, 52785.925 23/06/07,06:10:24,17,07,1, 11.9,1,1, 8.556, 10528.404, 373.480, 52785.895 23/06/07,06:10:24,18,07,1, 11.9,1,1, 8.556, 10528.443, 373.502, 52785.922 23/06/07,06:10:24,19,07,1, 11.9,1,1, 8.556, 10528.431, 373.495, 52785.923 23/06/07,06:10:25,00,07,1, 11.9,1,1, 8.554, 10528.429, 373.495, 52785.923 23/06/07,06:10:25,01,07,1, 11.9,1,1, 8.554, 10528.416, 373.495, 52785.879 23/06/07,06:10:25,02,07,1, 11.9,1,1, 8.554, 10528.429, 373.467, 52785.892 23/06/07,06:10:25,03,07,1, 11.9,1,1, 8.554, 10528.413, 373.489, 52785.904 23/06/07,06:10:25,04,07,1, 11.9,1,1, 8.554, 10528.437, 373.508, 52785.964 23/06/07,06:10:25,05,07,1, 11.9,1,1, 8.554, 10528.420, 373.491, 52785.889 23/06/07,06:10:25,06,07,1, 11.9,1,1, 8.554, 10528.419, 373.495, 52785.924 23/06/07,06:10:25,07,07,1, 11.9,1,1, 8.554, 10528.376, 373.472, 52785.919 23/06/07,06:10:25,08,07,1, 11.9,1,1, 8.554, 10528.431, 373.500, 52785.936 23/06/07,06:10:25,09,07,1, 11.9,1,1, 8.554, 10528.403, 373.472, 52785.892 23/06/07,06:10:25,10,07,1, 11.9,1,1, 8.554, 10528.418, 373.499, 52785.926 23/06/07,06:10:25,11,07,1, 11.9,1,1, 8.554, 10528.392, 373.507, 52785.900 23/06/07,06:10:25,12,07,1, 11.9,1,1, 8.554, 10528.405, 373.514, 52785.920 23/06/07,06:10:25,13,07,1, 11.9,1,1, 8.554, 10528.375, 373.487, 52785.908 23/06/07,06:10:25,14,07,1, 11.9,1,1, 8.554, 10528.416, 373.506, 52785.959 23/06/07,06:10:25,15,07,1, 11.9,1,1, 8.554, 10528.377, 373.521, 52785.922 23/06/07,06:10:25,16,07,1, 11.9,1,1, 8.554, 10528.368, 373.530, 52785.958 23/06/07,06:10:25,17,07,1, 11.9,1,1, 8.554, 10528.390, 373.523, 52785.946 23/06/07,06:10:25,18,07,1, 11.9,1,1, 8.554, 10528.395, 373.517, 52785.881 23/06/07,06:10:25,19,07,1, 11.9,1,1, 8.554, 10528.373, 373.525, 52785.905 23/06/07,06:10:26,00,07,1, 11.9,1,1, 8.555, 10528.370, 373.525, 52785.905 23/06/07,06:10:26,01,07,1, 11.9,1,1, 8.555, 10528.379, 373.499, 52785.919 23/06/07,06:10:26,02,07,1, 11.9,1,1, 8.555, 10528.368, 373.484, 52785.903 23/06/07,06:10:26,03,07,1, 11.9,1,1, 8.555, 10528.404, 373.508, 52785.871 23/06/07,06:10:26,04,07,1, 11.9,1,1, 8.555, 10528.377, 373.512, 52785.917 23/06/07,06:10:26,05,07,1, 11.9,1,1, 8.555, 10528.372, 373.511, 52785.877 23/06/07,06:10:26,06,07,1, 11.9,1,1, 8.555, 10528.391, 373.535, 52785.947 23/06/07,06:10:26,07,07,1, 11.9,1,1, 8.555, 10528.391, 373.521, 52785.922 23/06/07,06:10:26,08,07,1, 11.9,1,1, 8.555, 10528.372, 373.540, 52785.922 23/06/07,06:10:26,09,07,1, 11.9,1,1, 8.555, 10528.381, 373.550, 52785.933 23/06/07,06:10:26,10,07,1, 11.9,1,1, 8.555, 10528.374, 373.539, 52785.928 23/06/07,06:10:26,11,07,1, 11.9,1,1, 8.555, 10528.357, 373.512, 52785.918 23/06/07,06:10:26,12,07,1, 11.9,1,1, 8.555, 10528.382, 373.550, 52785.937 23/06/07,06:10:26,13,07,1, 11.9,1,1, 8.555, 10528.359, 373.522, 52785.929 23/06/07,06:10:26,14,07,1, 11.9,1,1, 8.555, 10528.363, 373.521, 52785.941 23/06/07,06:10:26,15,07,1, 11.9,1,1, 8.555, 10528.357, 373.511, 52785.947 23/06/07,06:10:26,16,07,1, 11.9,1,1, 8.555, 10528.371, 373.538, 52785.924 23/06/07,06:10:26,17,07,1, 11.9,1,1, 8.555, 10528.339, 373.530, 52785.948 23/06/07,06:10:26,18,07,1, 11.9,1,1, 8.555, 10528.358, 373.523, 52785.951 23/06/07,06:10:26,19,07,1, 11.9,1,1, 8.555, 10528.334, 373.535, 52785.938 23/06/07,06:10:27,00,07,1, 11.9,1,1, 8.553, 10528.328, 373.535, 52785.938 23/06/07,06:10:27,01,07,1, 11.9,1,1, 8.553, 10528.344, 373.541, 52785.911 23/06/07,06:10:27,02,07,1, 11.9,1,1, 8.553, 10528.344, 373.550, 52785.918 23/06/07,06:10:27,03,07,1, 11.9,1,1, 8.553, 10528.359, 373.550, 52785.927 23/06/07,06:10:27,04,07,1, 11.9,1,1, 8.553, 10528.331, 373.548, 52785.958 23/06/07,06:10:27,05,07,1, 11.9,1,1, 8.553, 10528.341, 373.538, 52785.957 23/06/07,06:10:27,06,07,1, 11.9,1,1, 8.553, 10528.326, 373.555, 52785.915 23/06/07,06:10:27,07,07,1, 11.9,1,1, 8.553, 10528.324, 373.540, 52785.937 23/06/07,06:10:27,08,07,1, 11.9,1,1, 8.553, 10528.310, 373.547, 52785.946 23/06/07,06:10:27,09,07,1, 11.9,1,1, 8.553, 10528.323, 373.559, 52785.950 23/06/07,06:10:27,10,07,1, 11.9,1,1, 8.553, 10528.323, 373.532, 52785.950 23/06/07,06:10:27,11,07,1, 11.9,1,1, 8.553, 10528.325, 373.578, 52785.952 23/06/07,06:10:27,12,07,1, 11.9,1,1, 8.553, 10528.362, 373.532, 52785.953 23/06/07,06:10:27,13,07,1, 11.9,1,1, 8.553, 10528.334, 373.543, 52785.929 23/06/07,06:10:27,14,07,1, 11.9,1,1, 8.553, 10528.331, 373.557, 52785.950 23/06/07,06:10:27,15,07,1, 11.9,1,1, 8.553, 10528.324, 373.555, 52785.941 23/06/07,06:10:27,16,07,1, 11.9,1,1, 8.553, 10528.296, 373.563, 52785.935 23/06/07,06:10:27,17,07,1, 11.9,1,1, 8.553, 10528.323, 373.571, 52785.954 23/06/07,06:10:27,18,07,1, 11.9,1,1, 8.553, 10528.315, 373.571, 52785.987 23/06/07,06:10:27,19,07,1, 11.9,1,1, 8.553, 10528.324, 373.566, 52785.959 23/06/07,06:10:28,00,07,1, 11.9,1,1, 8.557, 10528.320, 373.566, 52785.959 23/06/07,06:10:28,01,07,1, 11.9,1,1, 8.557, 10528.297, 373.534, 52785.940 23/06/07,06:10:28,02,07,1, 11.9,1,1, 8.557, 10528.316, 373.555, 52785.950 23/06/07,06:10:28,03,07,1, 11.9,1,1, 8.557, 10528.305, 373.540, 52785.939 23/06/07,06:10:28,04,07,1, 11.9,1,1, 8.557, 10528.313, 373.549, 52785.963 23/06/07,06:10:28,05,07,1, 11.9,1,1, 8.557, 10528.295, 373.573, 52785.950 23/06/07,06:10:28,06,07,1, 11.9,1,1, 8.557, 10528.290, 373.559, 52785.982 23/06/07,06:10:28,07,07,1, 11.9,1,1, 8.557, 10528.316, 373.544, 52785.918 23/06/07,06:10:28,08,07,1, 11.9,1,1, 8.557, 10528.261, 373.549, 52785.999 23/06/07,06:10:28,09,07,1, 11.9,1,1, 8.557, 10528.327, 373.574, 52786.013 23/06/07,06:10:28,10,07,1, 11.9,1,1, 8.557, 10528.305, 373.567, 52786.036 23/06/07,06:10:28,11,07,1, 11.9,1,1, 8.557, 10528.272, 373.561, 52785.970 23/06/07,06:10:28,12,07,1, 11.9,1,1, 8.557, 10528.294, 373.560, 52785.980 23/06/07,06:10:28,13,07,1, 11.9,1,1, 8.557, 10528.301, 373.539, 52785.966 23/06/07,06:10:28,14,07,1, 11.9,1,1, 8.557, 10528.278, 373.538, 52785.981 23/06/07,06:10:28,15,07,1, 11.9,1,1, 8.557, 10528.271, 373.556, 52785.993 23/06/07,06:10:28,16,07,1, 11.9,1,1, 8.557, 10528.284, 373.530, 52786.004 23/06/07,06:10:28,17,07,1, 11.9,1,1, 8.557, 10528.278, 373.558, 52785.991 23/06/07,06:10:28,18,07,1, 11.9,1,1, 8.557, 10528.302, 373.543, 52786.015 23/06/07,06:10:28,19,07,1, 11.9,1,1, 8.557, 10528.267, 373.546, 52785.988 23/06/07,06:10:29,00,06,1, 11.9,1,1, 8.556, 10528.262, 373.546, 52785.988 23/06/07,06:10:29,01,06,1, 11.9,1,1, 8.556, 10528.286, 373.566, 52785.995 23/06/07,06:10:29,02,06,1, 11.9,1,1, 8.556, 10528.261, 373.543, 52786.002 23/06/07,06:10:29,03,06,1, 11.9,1,1, 8.556, 10528.293, 373.564, 52785.981 23/06/07,06:10:29,04,06,1, 11.9,1,1, 8.556, 10528.256, 373.564, 52785.954 23/06/07,06:10:29,05,06,1, 11.9,1,1, 8.556, 10528.275, 373.569, 52785.985 23/06/07,06:10:29,06,06,1, 11.9,1,1, 8.556, 10528.283, 373.555, 52785.983 23/06/07,06:10:29,07,06,1, 11.9,1,1, 8.556, 10528.281, 373.569, 52786.028 23/06/07,06:10:29,08,06,1, 11.9,1,1, 8.556, 10528.282, 373.545, 52786.001 23/06/07,06:10:29,09,06,1, 11.9,1,1, 8.556, 10528.264, 373.548, 52785.985 23/06/07,06:10:29,10,06,1, 11.9,1,1, 8.556, 10528.263, 373.577, 52785.973 23/06/07,06:10:29,11,06,1, 11.9,1,1, 8.556, 10528.287, 373.561, 52785.961 23/06/07,06:10:29,12,06,1, 11.9,1,1, 8.556, 10528.254, 373.571, 52785.974 23/06/07,06:10:29,13,06,1, 11.9,1,1, 8.556, 10528.244, 373.582, 52785.982 23/06/07,06:10:29,14,06,1, 11.9,1,1, 8.556, 10528.263, 373.593, 52785.978 23/06/07,06:10:29,15,06,1, 11.9,1,1, 8.556, 10528.254, 373.575, 52786.010 23/06/07,06:10:29,16,06,1, 11.9,1,1, 8.556, 10528.247, 373.554, 52785.988 23/06/07,06:10:29,17,06,1, 11.9,1,1, 8.556, 10528.256, 373.579, 52785.993 23/06/07,06:10:29,18,06,1, 11.9,1,1, 8.556, 10528.252, 373.586, 52785.958 23/06/07,06:10:29,19,06,1, 11.9,1,1, 8.556, 10528.247, 373.566, 52785.991 23/06/07,06:10:30,00,06,1, 11.9,1,1, 8.555, 10528.245, 373.566, 52785.991 23/06/07,06:10:30,01,06,1, 11.9,1,1, 8.555, 10528.262, 373.566, 52785.935 23/06/07,06:10:30,02,06,1, 11.9,1,1, 8.555, 10528.264, 373.596, 52785.973 23/06/07,06:10:30,03,06,1, 11.9,1,1, 8.555, 10528.262, 373.578, 52785.983 23/06/07,06:10:30,04,06,1, 11.9,1,1, 8.555, 10528.258, 373.578, 52785.999 23/06/07,06:10:30,05,06,1, 11.9,1,1, 8.555, 10528.250, 373.574, 52785.975 23/06/07,06:10:30,06,06,1, 11.9,1,1, 8.555, 10528.245, 373.592, 52785.975 23/06/07,06:10:30,07,06,1, 11.9,1,1, 8.555, 10528.248, 373.569, 52785.984 23/06/07,06:10:30,08,06,1, 11.9,1,1, 8.555, 10528.260, 373.594, 52785.988 23/06/07,06:10:30,09,06,1, 11.9,1,1, 8.555, 10528.240, 373.567, 52785.983 23/06/07,06:10:30,10,06,1, 11.9,1,1, 8.555, 10528.249, 373.583, 52786.016 23/06/07,06:10:30,11,06,1, 11.9,1,1, 8.555, 10528.240, 373.592, 52785.998 23/06/07,06:10:30,12,06,1, 11.9,1,1, 8.555, 10528.236, 373.580, 52786.002 23/06/07,06:10:30,13,06,1, 11.9,1,1, 8.555, 10528.268, 373.605, 52786.008 23/06/07,06:10:30,14,06,1, 11.9,1,1, 8.555, 10528.251, 373.607, 52785.976 23/06/07,06:10:30,15,06,1, 11.9,1,1, 8.555, 10528.256, 373.576, 52786.013 23/06/07,06:10:30,16,06,1, 11.9,1,1, 8.555, 10528.249, 373.559, 52786.005 23/06/07,06:10:30,17,06,1, 11.9,1,1, 8.555, 10528.231, 373.581, 52785.999 23/06/07,06:10:30,18,06,1, 11.9,1,1, 8.555, 10528.258, 373.563, 52786.019 23/06/07,06:10:30,19,06,1, 11.9,1,1, 8.555, 10528.253, 373.563, 52786.018 23/06/07,06:10:31,00,06,1, 12.0,1,1, 8.553, 10528.253, 373.563, 52786.018 23/06/07,06:10:31,01,06,1, 12.0,1,1, 8.553, 10528.231, 373.556, 52785.984 23/06/07,06:10:31,02,06,1, 12.0,1,1, 8.553, 10528.224, 373.599, 52786.029 23/06/07,06:10:31,03,06,1, 12.0,1,1, 8.553, 10528.221, 373.577, 52786.000 23/06/07,06:10:31,04,06,1, 12.0,1,1, 8.553, 10528.239, 373.571, 52786.016 23/06/07,06:10:31,05,06,1, 12.0,1,1, 8.553, 10528.231, 373.564, 52786.007 23/06/07,06:10:31,06,06,1, 12.0,1,1, 8.553, 10528.232, 373.590, 52786.031 23/06/07,06:10:31,07,06,1, 12.0,1,1, 8.553, 10528.230, 373.565, 52786.002 23/06/07,06:10:31,08,06,1, 12.0,1,1, 8.553, 10528.229, 373.549, 52786.013 23/06/07,06:10:31,09,06,1, 12.0,1,1, 8.553, 10528.219, 373.570, 52785.972 23/06/07,06:10:31,10,06,1, 12.0,1,1, 8.553, 10528.225, 373.571, 52785.984 23/06/07,06:10:31,11,06,1, 12.0,1,1, 8.553, 10528.214, 373.579, 52786.003 23/06/07,06:10:31,12,06,1, 12.0,1,1, 8.553, 10528.251, 373.562, 52786.000 23/06/07,06:10:31,13,06,1, 12.0,1,1, 8.553, 10528.205, 373.573, 52786.021 23/06/07,06:10:31,14,06,1, 12.0,1,1, 8.553, 10528.244, 373.562, 52786.023 23/06/07,06:10:31,15,06,1, 12.0,1,1, 8.553, 10528.241, 373.561, 52786.022 23/06/07,06:10:31,16,06,1, 12.0,1,1, 8.553, 10528.222, 373.568, 52786.023 23/06/07,06:10:31,17,06,1, 12.0,1,1, 8.553, 10528.225, 373.584, 52786.022 23/06/07,06:10:31,18,06,1, 12.0,1,1, 8.553, 10528.223, 373.578, 52786.000 23/06/07,06:10:31,19,06,1, 12.0,1,1, 8.553, 10528.225, 373.560, 52786.013 23/06/07,06:10:32,00,07,1, 11.9,1,1, 8.559, 10528.220, 373.560, 52786.013 23/06/07,06:10:32,01,07,1, 11.9,1,1, 8.559, 10528.249, 373.578, 52786.043 23/06/07,06:10:32,02,07,1, 11.9,1,1, 8.559, 10528.222, 373.580, 52785.993 23/06/07,06:10:32,03,07,1, 11.9,1,1, 8.559, 10528.231, 373.564, 52786.049 23/06/07,06:10:32,04,07,1, 11.9,1,1, 8.559, 10528.231, 373.600, 52786.057 23/06/07,06:10:32,05,07,1, 11.9,1,1, 8.559, 10528.224, 373.571, 52786.041 23/06/07,06:10:32,06,07,1, 11.9,1,1, 8.559, 10528.231, 373.586, 52786.029 23/06/07,06:10:32,07,07,1, 11.9,1,1, 8.559, 10528.207, 373.571, 52786.024 23/06/07,06:10:32,08,07,1, 11.9,1,1, 8.559, 10528.201, 373.559, 52786.026 23/06/07,06:10:32,09,07,1, 11.9,1,1, 8.559, 10528.227, 373.572, 52786.017 23/06/07,06:10:32,10,07,1, 11.9,1,1, 8.559, 10528.219, 373.584, 52786.036 23/06/07,06:10:32,11,07,1, 11.9,1,1, 8.559, 10528.218, 373.572, 52786.004 23/06/07,06:10:32,12,07,1, 11.9,1,1, 8.559, 10528.232, 373.597, 52786.024 23/06/07,06:10:32,13,07,1, 11.9,1,1, 8.559, 10528.207, 373.574, 52786.006 23/06/07,06:10:32,14,07,1, 11.9,1,1, 8.559, 10528.190, 373.581, 52786.018 23/06/07,06:10:32,15,07,1, 11.9,1,1, 8.559, 10528.205, 373.586, 52785.988 23/06/07,06:10:32,16,07,1, 11.9,1,1, 8.559, 10528.234, 373.597, 52786.052 23/06/07,06:10:32,17,07,1, 11.9,1,1, 8.559, 10528.214, 373.581, 52786.006 23/06/07,06:10:32,18,07,1, 11.9,1,1, 8.559, 10528.221, 373.595, 52785.982 23/06/07,06:10:32,19,07,1, 11.9,1,1, 8.559, 10528.230, 373.599, 52786.024 23/06/07,06:10:33,00,07,1, 11.9,1,1, 8.554, 10528.228, 373.599, 52786.024 23/06/07,06:10:33,01,07,1, 11.9,1,1, 8.554, 10528.223, 373.604, 52786.014 23/06/07,06:10:33,02,07,1, 11.9,1,1, 8.554, 10528.226, 373.604, 52786.026 23/06/07,06:10:33,03,07,1, 11.9,1,1, 8.554, 10528.196, 373.586, 52786.043 23/06/07,06:10:33,04,07,1, 11.9,1,1, 8.554, 10528.229, 373.593, 52786.035 23/06/07,06:10:33,05,07,1, 11.9,1,1, 8.554, 10528.196, 373.553, 52786.001 23/06/07,06:10:33,06,07,1, 11.9,1,1, 8.554, 10528.187, 373.578, 52786.013 23/06/07,06:10:33,07,07,1, 11.9,1,1, 8.554, 10528.213, 373.594, 52786.039 23/06/07,06:10:33,08,07,1, 11.9,1,1, 8.554, 10528.196, 373.569, 52786.015 23/06/07,06:10:33,09,07,1, 11.9,1,1, 8.554, 10528.206, 373.590, 52785.976 23/06/07,06:10:33,10,07,1, 11.9,1,1, 8.554, 10528.209, 373.578, 52786.001 23/06/07,06:10:33,11,07,1, 11.9,1,1, 8.554, 10528.241, 373.566, 52786.003 23/06/07,06:10:33,12,07,1, 11.9,1,1, 8.554, 10528.190, 373.587, 52785.988 23/06/07,06:10:33,13,07,1, 11.9,1,1, 8.554, 10528.188, 373.587, 52786.000 23/06/07,06:10:33,14,07,1, 11.9,1,1, 8.554, 10528.215, 373.592, 52786.019 23/06/07,06:10:33,15,07,1, 11.9,1,1, 8.554, 10528.195, 373.591, 52786.036 23/06/07,06:10:33,16,07,1, 11.9,1,1, 8.554, 10528.204, 373.589, 52786.024 23/06/07,06:10:33,17,07,1, 11.9,1,1, 8.554, 10528.184, 373.583, 52786.040 23/06/07,06:10:33,18,07,1, 11.9,1,1, 8.554, 10528.224, 373.582, 52785.998 23/06/07,06:10:33,19,07,1, 11.9,1,1, 8.554, 10528.209, 373.587, 52786.021 23/06/07,06:10:34,00,06,1, 11.8,1,1, 8.554, 10528.203, 373.587, 52786.021 23/06/07,06:10:34,01,06,1, 11.8,1,1, 8.554, 10528.217, 373.578, 52785.984 23/06/07,06:10:34,02,06,1, 11.8,1,1, 8.554, 10528.217, 373.592, 52785.998 23/06/07,06:10:34,03,06,1, 11.8,1,1, 8.554, 10528.201, 373.588, 52786.004 23/06/07,06:10:34,04,06,1, 11.8,1,1, 8.554, 10528.199, 373.571, 52786.010 23/06/07,06:10:34,05,06,1, 11.8,1,1, 8.554, 10528.209, 373.589, 52786.040 23/06/07,06:10:34,06,06,1, 11.8,1,1, 8.554, 10528.208, 373.576, 52786.044 23/06/07,06:10:34,07,06,1, 11.8,1,1, 8.554, 10528.180, 373.580, 52786.096 23/06/07,06:10:34,08,06,1, 11.8,1,1, 8.554, 10528.196, 373.581, 52785.988 23/06/07,06:10:34,09,06,1, 11.8,1,1, 8.554, 10528.179, 373.580, 52786.007 23/06/07,06:10:34,10,06,1, 11.8,1,1, 8.554, 10528.193, 373.566, 52786.011 23/06/07,06:10:34,11,06,1, 11.8,1,1, 8.554, 10528.187, 373.577, 52786.011 23/06/07,06:10:34,12,06,1, 11.8,1,1, 8.554, 10528.213, 373.580, 52786.038 23/06/07,06:10:34,13,06,1, 11.8,1,1, 8.554, 10528.203, 373.589, 52786.031 23/06/07,06:10:34,14,06,1, 11.8,1,1, 8.554, 10528.202, 373.583, 52786.077 23/06/07,06:10:34,15,06,1, 11.8,1,1, 8.554, 10528.210, 373.580, 52786.056 23/06/07,06:10:34,16,06,1, 11.8,1,1, 8.554, 10528.214, 373.585, 52786.001 23/06/07,06:10:34,17,06,1, 11.8,1,1, 8.554, 10528.200, 373.554, 52786.026 23/06/07,06:10:34,18,06,1, 11.8,1,1, 8.554, 10528.201, 373.570, 52786.031 23/06/07,06:10:34,19,06,1, 11.8,1,1, 8.554, 10528.193, 373.573, 52786.030 23/06/07,06:10:35,00,07,1, 11.9,1,1, 8.555, 10528.187, 373.573, 52786.030 23/06/07,06:10:35,01,07,1, 11.9,1,1, 8.555, 10528.217, 373.581, 52786.047 23/06/07,06:10:35,02,07,1, 11.9,1,1, 8.555, 10528.193, 373.567, 52786.056 23/06/07,06:10:35,03,07,1, 11.9,1,1, 8.555, 10528.195, 373.565, 52786.061 23/06/07,06:10:35,04,07,1, 11.9,1,1, 8.555, 10528.200, 373.569, 52786.065 23/06/07,06:10:35,05,07,1, 11.9,1,1, 8.555, 10528.191, 373.572, 52786.099 23/06/07,06:10:35,06,07,1, 11.9,1,1, 8.555, 10528.195, 373.597, 52786.059 23/06/07,06:10:35,07,07,1, 11.9,1,1, 8.555, 10528.197, 373.583, 52786.039 23/06/07,06:10:35,08,07,1, 11.9,1,1, 8.555, 10528.205, 373.568, 52786.053 23/06/07,06:10:35,09,07,1, 11.9,1,1, 8.555, 10528.183, 373.593, 52786.029 23/06/07,06:10:35,10,07,1, 11.9,1,1, 8.555, 10528.188, 373.599, 52786.060 23/06/07,06:10:35,11,07,1, 11.9,1,1, 8.555, 10528.223, 373.600, 52786.045 23/06/07,06:10:35,12,07,1, 11.9,1,1, 8.555, 10528.189, 373.592, 52786.017 23/06/07,06:10:35,13,07,1, 11.9,1,1, 8.555, 10528.189, 373.591, 52786.013 23/06/07,06:10:35,14,07,1, 11.9,1,1, 8.555, 10528.196, 373.574, 52786.040 23/06/07,06:10:35,15,07,1, 11.9,1,1, 8.555, 10528.189, 373.583, 52786.021 23/06/07,06:10:35,16,07,1, 11.9,1,1, 8.555, 10528.196, 373.575, 52786.049 23/06/07,06:10:35,17,07,1, 11.9,1,1, 8.555, 10528.205, 373.558, 52786.062 23/06/07,06:10:35,18,07,1, 11.9,1,1, 8.555, 10528.195, 373.591, 52786.043 23/06/07,06:10:35,19,07,1, 11.9,1,1, 8.555, 10528.170, 373.594, 52786.017 23/06/07,06:10:36,00,06,1, 11.9,1,1, 8.557, 10528.170, 373.594, 52786.017 23/06/07,06:10:36,01,06,1, 11.9,1,1, 8.557, 10528.209, 373.563, 52786.062 23/06/07,06:10:36,02,06,1, 11.9,1,1, 8.557, 10528.213, 373.569, 52786.051 23/06/07,06:10:36,03,06,1, 11.9,1,1, 8.557, 10528.217, 373.565, 52786.052 23/06/07,06:10:36,04,06,1, 11.9,1,1, 8.557, 10528.213, 373.578, 52786.016 23/06/07,06:10:36,05,06,1, 11.9,1,1, 8.557, 10528.209, 373.556, 52786.061 23/06/07,06:10:36,06,06,1, 11.9,1,1, 8.557, 10528.213, 373.577, 52786.080 23/06/07,06:10:36,07,06,1, 11.9,1,1, 8.557, 10528.220, 373.567, 52786.042 23/06/07,06:10:36,08,06,1, 11.9,1,1, 8.557, 10528.194, 373.562, 52786.059 23/06/07,06:10:36,09,06,1, 11.9,1,1, 8.557, 10528.227, 373.584, 52786.042 23/06/07,06:10:36,10,06,1, 11.9,1,1, 8.557, 10528.203, 373.556, 52785.894 23/06/07,06:10:36,11,06,1, 11.9,1,1, 8.557, 10528.213, 373.563, 52786.037 23/06/07,06:10:36,12,06,1, 11.9,1,1, 8.557, 10528.222, 373.558, 52786.046 23/06/07,06:10:36,13,06,1, 11.9,1,1, 8.557, 10528.181, 373.553, 52786.031 23/06/07,06:10:36,14,06,1, 11.9,1,1, 8.557, 10528.222, 373.553, 52786.025 23/06/07,06:10:36,15,06,1, 11.9,1,1, 8.557, 10528.203, 373.558, 52786.073 23/06/07,06:10:36,16,06,1, 11.9,1,1, 8.557, 10528.199, 373.583, 52786.078 23/06/07,06:10:36,17,06,1, 11.9,1,1, 8.557, 10528.203, 373.541, 52786.055 23/06/07,06:10:36,18,06,1, 11.9,1,1, 8.557, 10528.187, 373.575, 52786.062 23/06/07,06:10:36,19,06,1, 11.9,1,1, 8.557, 10528.232, 373.560, 52786.062 23/06/07,06:10:37,00,06,1, 11.8,1,1, 8.558, 10528.228, 373.560, 52786.062 23/06/07,06:10:37,01,06,1, 11.8,1,1, 8.558, 10528.215, 373.565, 52786.051 23/06/07,06:10:37,02,06,1, 11.8,1,1, 8.558, 10528.210, 373.555, 52786.075 23/06/07,06:10:37,03,06,1, 11.8,1,1, 8.558, 10528.204, 373.576, 52786.046 23/06/07,06:10:37,04,06,1, 11.8,1,1, 8.558, 10528.215, 373.572, 52786.063 23/06/07,06:10:37,05,06,1, 11.8,1,1, 8.558, 10528.197, 373.550, 52786.055 23/06/07,06:10:37,06,06,1, 11.8,1,1, 8.558, 10528.210, 373.584, 52786.087 23/06/07,06:10:37,07,06,1, 11.8,1,1, 8.558, 10528.221, 373.550, 52786.065 23/06/07,06:10:37,08,06,1, 11.8,1,1, 8.558, 10528.195, 373.563, 52786.041 23/06/07,06:10:37,09,06,1, 11.8,1,1, 8.558, 10528.197, 373.557, 52786.046 23/06/07,06:10:37,10,06,1, 11.8,1,1, 8.558, 10528.206, 373.554, 52786.031 23/06/07,06:10:37,11,06,1, 11.8,1,1, 8.558, 10528.203, 373.573, 52786.051 23/06/07,06:10:37,12,06,1, 11.8,1,1, 8.558, 10528.242, 373.564, 52786.101 23/06/07,06:10:37,13,06,1, 11.8,1,1, 8.558, 10528.164, 373.546, 52786.108 23/06/07,06:10:37,14,06,1, 11.8,1,1, 8.558, 10528.204, 373.557, 52786.083 23/06/07,06:10:37,15,06,1, 11.8,1,1, 8.558, 10528.231, 373.539, 52786.092 23/06/07,06:10:37,16,06,1, 11.8,1,1, 8.558, 10528.215, 373.564, 52786.076 23/06/07,06:10:37,17,06,1, 11.8,1,1, 8.558, 10528.222, 373.541, 52786.074 23/06/07,06:10:37,18,06,1, 11.8,1,1, 8.558, 10528.207, 373.555, 52786.020 23/06/07,06:10:37,19,06,1, 11.8,1,1, 8.558, 10528.227, 373.562, 52786.039 23/06/07,06:10:38,00,06,1, 11.9,1,1, 8.556, 10528.220, 373.562, 52786.039 23/06/07,06:10:38,01,06,1, 11.9,1,1, 8.556, 10528.233, 373.542, 52786.119 23/06/07,06:10:38,02,06,1, 11.9,1,1, 8.556, 10528.231, 373.526, 52786.103 23/06/07,06:10:38,03,06,1, 11.9,1,1, 8.556, 10528.194, 373.552, 52786.075 23/06/07,06:10:38,04,06,1, 11.9,1,1, 8.556, 10528.221, 373.537, 52786.059 23/06/07,06:10:38,05,06,1, 11.9,1,1, 8.556, 10528.218, 373.539, 52786.069 23/06/07,06:10:38,06,06,1, 11.9,1,1, 8.556, 10528.224, 373.552, 52786.130 23/06/07,06:10:38,07,06,1, 11.9,1,1, 8.556, 10528.219, 373.530, 52786.078 23/06/07,06:10:38,08,06,1, 11.9,1,1, 8.556, 10528.205, 373.530, 52786.085 23/06/07,06:10:38,09,06,1, 11.9,1,1, 8.556, 10528.205, 373.509, 52786.037 23/06/07,06:10:38,10,06,1, 11.9,1,1, 8.556, 10528.233, 373.543, 52786.041 23/06/07,06:10:38,11,06,1, 11.9,1,1, 8.556, 10528.224, 373.515, 52786.069 23/06/07,06:10:38,12,06,1, 11.9,1,1, 8.556, 10528.228, 373.524, 52786.070 23/06/07,06:10:38,13,06,1, 11.9,1,1, 8.556, 10528.243, 373.518, 52786.087 23/06/07,06:10:38,14,06,1, 11.9,1,1, 8.556, 10528.221, 373.516, 52786.064 23/06/07,06:10:38,15,06,1, 11.9,1,1, 8.556, 10528.239, 373.514, 52786.081 23/06/07,06:10:38,16,06,1, 11.9,1,1, 8.556, 10528.243, 373.535, 52786.088 23/06/07,06:10:38,17,06,1, 11.9,1,1, 8.556, 10528.229, 373.513, 52786.088 23/06/07,06:10:38,18,06,1, 11.9,1,1, 8.556, 10528.225, 373.537, 52786.049 23/06/07,06:10:38,19,06,1, 11.9,1,1, 8.556, 10528.236, 373.532, 52786.064 23/06/07,06:10:39,00,06,1, 11.9,1,1, 8.555, 10528.228, 373.532, 52786.064 23/06/07,06:10:39,01,06,1, 11.9,1,1, 8.555, 10528.210, 373.526, 52786.074 23/06/07,06:10:39,02,06,1, 11.9,1,1, 8.555, 10528.241, 373.533, 52786.055 23/06/07,06:10:39,03,06,1, 11.9,1,1, 8.555, 10528.242, 373.529, 52786.071 23/06/07,06:10:39,04,06,1, 11.9,1,1, 8.555, 10528.231, 373.546, 52785.943 23/06/07,06:10:39,05,06,1, 11.9,1,1, 8.555, 10528.229, 373.531, 52786.134 23/06/07,06:10:39,06,06,1, 11.9,1,1, 8.555, 10528.210, 373.550, 52786.102 23/06/07,06:10:39,07,06,1, 11.9,1,1, 8.555, 10528.237, 373.542, 52786.085 23/06/07,06:10:39,08,06,1, 11.9,1,1, 8.555, 10528.248, 373.535, 52786.053 23/06/07,06:10:39,09,06,1, 11.9,1,1, 8.555, 10528.220, 373.523, 52786.065 23/06/07,06:10:39,10,06,1, 11.9,1,1, 8.555, 10528.253, 373.521, 52786.053 23/06/07,06:10:39,11,06,1, 11.9,1,1, 8.555, 10528.266, 373.505, 52786.090 23/06/07,06:10:39,12,06,1, 11.9,1,1, 8.555, 10528.250, 373.514, 52786.077 23/06/07,06:10:39,13,06,1, 11.9,1,1, 8.555, 10528.249, 373.518, 52786.072 23/06/07,06:10:39,14,06,1, 11.9,1,1, 8.555, 10528.249, 373.492, 52786.112 23/06/07,06:10:39,15,06,1, 11.9,1,1, 8.555, 10528.226, 373.529, 52786.081 23/06/07,06:10:39,16,06,1, 11.9,1,1, 8.555, 10528.244, 373.521, 52786.093 23/06/07,06:10:39,17,06,1, 11.9,1,1, 8.555, 10528.234, 373.507, 52786.059 23/06/07,06:10:39,18,06,1, 11.9,1,1, 8.555, 10528.240, 373.523, 52786.099 23/06/07,06:10:39,19,06,1, 11.9,1,1, 8.555, 10528.248, 373.513, 52786.099 23/06/07,06:10:40,00,06,1, 11.8,1,1, 8.559, 10528.245, 373.513, 52786.099 23/06/07,06:10:40,01,06,1, 11.8,1,1, 8.559, 10528.260, 373.506, 52786.079 23/06/07,06:10:40,02,06,1, 11.8,1,1, 8.559, 10528.271, 373.527, 52786.063 23/06/07,06:10:40,03,06,1, 11.8,1,1, 8.559, 10528.256, 373.512, 52786.068 23/06/07,06:10:40,04,06,1, 11.8,1,1, 8.559, 10528.242, 373.506, 52786.091 23/06/07,06:10:40,05,06,1, 11.8,1,1, 8.559, 10528.257, 373.509, 52786.088 23/06/07,06:10:40,06,06,1, 11.8,1,1, 8.559, 10528.254, 373.534, 52786.085 23/06/07,06:10:40,07,06,1, 11.8,1,1, 8.559, 10528.279, 373.506, 52786.077 23/06/07,06:10:40,08,06,1, 11.8,1,1, 8.559, 10528.265, 373.502, 52786.075 23/06/07,06:10:40,09,06,1, 11.8,1,1, 8.559, 10528.268, 373.497, 52786.045 23/06/07,06:10:40,10,06,1, 11.8,1,1, 8.559, 10528.269, 373.486, 52786.064 23/06/07,06:10:40,11,06,1, 11.8,1,1, 8.559, 10528.263, 373.528, 52786.044 23/06/07,06:10:40,12,06,1, 11.8,1,1, 8.559, 10528.263, 373.490, 52786.040 23/06/07,06:10:40,13,06,1, 11.8,1,1, 8.559, 10528.271, 373.467, 52786.051 23/06/07,06:10:40,14,06,1, 11.8,1,1, 8.559, 10528.252, 373.488, 52786.036 23/06/07,06:10:40,15,06,1, 11.8,1,1, 8.559, 10528.273, 373.477, 52786.059 23/06/07,06:10:40,16,06,1, 11.8,1,1, 8.559, 10528.271, 373.498, 52786.079 23/06/07,06:10:40,17,06,1, 11.8,1,1, 8.559, 10528.271, 373.506, 52786.074 23/06/07,06:10:40,18,06,1, 11.8,1,1, 8.559, 10528.255, 373.488, 52786.052 23/06/07,06:10:40,19,06,1, 11.8,1,1, 8.559, 10528.252, 373.496, 52786.048 23/06/07,06:10:41,00,06,1, 11.9,1,1, 8.557, 10528.245, 373.496, 52786.048 23/06/07,06:10:41,01,06,1, 11.9,1,1, 8.557, 10528.278, 373.499, 52786.027 23/06/07,06:10:41,02,06,1, 11.9,1,1, 8.557, 10528.257, 373.488, 52786.034 23/06/07,06:10:41,03,06,1, 11.9,1,1, 8.557, 10528.257, 373.493, 52786.082 23/06/07,06:10:41,04,06,1, 11.9,1,1, 8.557, 10528.276, 373.514, 52786.052 23/06/07,06:10:41,05,06,1, 11.9,1,1, 8.557, 10528.296, 373.496, 52786.080 23/06/07,06:10:41,06,06,1, 11.9,1,1, 8.557, 10528.274, 373.485, 52786.059 23/06/07,06:10:41,07,06,1, 11.9,1,1, 8.557, 10528.278, 373.508, 52786.069 23/06/07,06:10:41,08,06,1, 11.9,1,1, 8.557, 10528.270, 373.481, 52786.081 23/06/07,06:10:41,09,06,1, 11.9,1,1, 8.557, 10528.284, 373.486, 52786.109 23/06/07,06:10:41,10,06,1, 11.9,1,1, 8.557, 10528.288, 373.503, 52786.098 23/06/07,06:10:41,11,06,1, 11.9,1,1, 8.557, 10528.305, 373.496, 52786.047 23/06/07,06:10:41,12,06,1, 11.9,1,1, 8.557, 10528.302, 373.491, 52786.056 23/06/07,06:10:41,13,06,1, 11.9,1,1, 8.557, 10528.291, 373.486, 52786.055 23/06/07,06:10:41,14,06,1, 11.9,1,1, 8.557, 10528.268, 373.489, 52786.015 23/06/07,06:10:41,15,06,1, 11.9,1,1, 8.557, 10528.278, 373.486, 52786.041 23/06/07,06:10:41,16,06,1, 11.9,1,1, 8.557, 10528.311, 373.465, 52786.046 23/06/07,06:10:41,17,06,1, 11.9,1,1, 8.557, 10528.270, 373.484, 52786.015 23/06/07,06:10:41,18,06,1, 11.9,1,1, 8.557, 10528.312, 373.487, 52786.033 23/06/07,06:10:41,19,06,1, 11.9,1,1, 8.557, 10528.292, 373.490, 52786.056 23/06/07,06:10:42,00,06,1, 11.9,1,1, 8.558, 10528.287, 373.490, 52786.056 23/06/07,06:10:42,01,06,1, 11.9,1,1, 8.558, 10528.311, 373.465, 52786.048 23/06/07,06:10:42,02,06,1, 11.9,1,1, 8.558, 10528.279, 373.479, 52786.033 23/06/07,06:10:42,03,06,1, 11.9,1,1, 8.558, 10528.297, 373.491, 52786.043 23/06/07,06:10:42,04,06,1, 11.9,1,1, 8.558, 10528.300, 373.471, 52785.995 23/06/07,06:10:42,05,06,1, 11.9,1,1, 8.558, 10528.301, 373.478, 52786.036 23/06/07,06:10:42,06,06,1, 11.9,1,1, 8.558, 10528.305, 373.472, 52786.025 23/06/07,06:10:42,07,06,1, 11.9,1,1, 8.558, 10528.318, 373.493, 52786.015 23/06/07,06:10:42,08,06,1, 11.9,1,1, 8.558, 10528.309, 373.465, 52785.986 23/06/07,06:10:42,09,06,1, 11.9,1,1, 8.558, 10528.333, 373.470, 52785.987 23/06/07,06:10:42,10,06,1, 11.9,1,1, 8.558, 10528.318, 373.468, 52785.970 23/06/07,06:10:42,11,06,1, 11.9,1,1, 8.558, 10528.309, 373.459, 52785.981 23/06/07,06:10:42,12,06,1, 11.9,1,1, 8.558, 10528.317, 373.446, 52786.002 23/06/07,06:10:42,13,06,1, 11.9,1,1, 8.558, 10528.305, 373.448, 52786.016 23/06/07,06:10:42,14,06,1, 11.9,1,1, 8.558, 10528.323, 373.460, 52786.041 23/06/07,06:10:42,15,06,1, 11.9,1,1, 8.558, 10528.348, 373.439, 52786.009 23/06/07,06:10:42,16,06,1, 11.9,1,1, 8.558, 10528.323, 373.464, 52785.993 23/06/07,06:10:42,17,06,1, 11.9,1,1, 8.558, 10528.331, 373.451, 52786.036 23/06/07,06:10:42,18,06,1, 11.9,1,1, 8.558, 10528.336, 373.462, 52786.032 23/06/07,06:10:42,19,06,1, 11.9,1,1, 8.558, 10528.332, 373.440, 52786.015 23/06/07,06:10:43,00,06,1, 11.9,1,1, 8.554, 10528.328, 373.440, 52786.015 23/06/07,06:10:43,01,06,1, 11.9,1,1, 8.554, 10528.336, 373.469, 52786.057 23/06/07,06:10:43,02,06,1, 11.9,1,1, 8.554, 10528.333, 373.472, 52786.044 23/06/07,06:10:43,03,06,1, 11.9,1,1, 8.554, 10528.325, 373.474, 52786.050 23/06/07,06:10:43,04,06,1, 11.9,1,1, 8.554, 10528.364, 373.479, 52786.035 23/06/07,06:10:43,05,06,1, 11.9,1,1, 8.554, 10528.368, 373.469, 52786.057 23/06/07,06:10:43,06,06,1, 11.9,1,1, 8.554, 10528.332, 373.470, 52786.032 23/06/07,06:10:43,07,06,1, 11.9,1,1, 8.554, 10528.361, 373.472, 52786.083 23/06/07,06:10:43,08,06,1, 11.9,1,1, 8.554, 10528.356, 373.471, 52786.055 23/06/07,06:10:43,09,06,1, 11.9,1,1, 8.554, 10528.330, 373.463, 52786.046 23/06/07,06:10:43,10,06,1, 11.9,1,1, 8.554, 10528.351, 373.461, 52786.003 23/06/07,06:10:43,11,06,1, 11.9,1,1, 8.554, 10528.355, 373.472, 52786.038 23/06/07,06:10:43,12,06,1, 11.9,1,1, 8.554, 10528.358, 373.464, 52786.033 23/06/07,06:10:43,13,06,1, 11.9,1,1, 8.554, 10528.358, 373.478, 52786.048 23/06/07,06:10:43,14,06,1, 11.9,1,1, 8.554, 10528.351, 373.451, 52786.057 23/06/07,06:10:43,15,06,1, 11.9,1,1, 8.554, 10528.358, 373.461, 52786.053 23/06/07,06:10:43,16,06,1, 11.9,1,1, 8.554, 10528.365, 373.466, 52786.059 23/06/07,06:10:43,17,06,1, 11.9,1,1, 8.554, 10528.351, 373.457, 52786.041 23/06/07,06:10:43,18,06,1, 11.9,1,1, 8.554, 10528.354, 373.456, 52786.040 23/06/07,06:10:43,19,06,1, 11.9,1,1, 8.554, 10528.376, 373.457, 52786.015 23/06/07,06:10:44,00,06,1, 11.9,1,1, 8.557, 10528.370, 373.457, 52786.015 23/06/07,06:10:44,01,06,1, 11.9,1,1, 8.557, 10528.390, 373.442, 52786.058 23/06/07,06:10:44,02,06,1, 11.9,1,1, 8.557, 10528.344, 373.484, 52786.084 23/06/07,06:10:44,03,06,1, 11.9,1,1, 8.557, 10528.377, 373.445, 52786.047 23/06/07,06:10:44,04,06,1, 11.9,1,1, 8.557, 10528.372, 373.429, 52786.033 23/06/07,06:10:44,05,06,1, 11.9,1,1, 8.557, 10528.376, 373.429, 52786.044 23/06/07,06:10:44,06,06,1, 11.9,1,1, 8.557, 10528.382, 373.437, 52786.004 23/06/07,06:10:44,07,06,1, 11.9,1,1, 8.557, 10528.393, 373.433, 52786.044 23/06/07,06:10:44,08,06,1, 11.9,1,1, 8.557, 10528.395, 373.436, 52786.020 23/06/07,06:10:44,09,06,1, 11.9,1,1, 8.557, 10528.370, 373.432, 52786.042 23/06/07,06:10:44,10,06,1, 11.9,1,1, 8.557, 10528.362, 373.430, 52786.006 23/06/07,06:10:44,11,06,1, 11.9,1,1, 8.557, 10528.354, 373.433, 52786.043 23/06/07,06:10:44,12,06,1, 11.9,1,1, 8.557, 10528.390, 373.419, 52786.003 23/06/07,06:10:44,13,06,1, 11.9,1,1, 8.557, 10528.366, 373.432, 52786.032 23/06/07,06:10:44,14,06,1, 11.9,1,1, 8.557, 10528.358, 373.413, 52786.031 23/06/07,06:10:44,15,06,1, 11.9,1,1, 8.557, 10528.379, 373.422, 52786.019 23/06/07,06:10:44,16,06,1, 11.9,1,1, 8.557, 10528.397, 373.433, 52786.025 23/06/07,06:10:44,17,06,1, 11.9,1,1, 8.557, 10528.378, 373.416, 52786.047 23/06/07,06:10:44,18,06,1, 11.9,1,1, 8.557, 10528.406, 373.422, 52786.050 23/06/07,06:10:44,19,06,1, 11.9,1,1, 8.557, 10528.391, 373.422, 52786.059 23/06/07,06:10:45,00,06,1, 11.9,1,1, 8.557, 10528.387, 373.422, 52786.059 23/06/07,06:10:45,01,06,1, 11.9,1,1, 8.557, 10528.383, 373.414, 52786.015 23/06/07,06:10:45,02,06,1, 11.9,1,1, 8.557, 10528.403, 373.409, 52786.013 23/06/07,06:10:45,03,06,1, 11.9,1,1, 8.557, 10528.378, 373.427, 52786.009 23/06/07,06:10:45,04,06,1, 11.9,1,1, 8.557, 10528.410, 373.448, 52786.032 23/06/07,06:10:45,05,06,1, 11.9,1,1, 8.557, 10528.417, 373.435, 52786.053 23/06/07,06:10:45,06,06,1, 11.9,1,1, 8.557, 10528.393, 373.418, 52786.022 23/06/07,06:10:45,07,06,1, 11.9,1,1, 8.557, 10528.399, 373.448, 52786.057 23/06/07,06:10:45,08,06,1, 11.9,1,1, 8.557, 10528.388, 373.433, 52786.012 23/06/07,06:10:45,09,06,1, 11.9,1,1, 8.557, 10528.399, 373.433, 52786.042 23/06/07,06:10:45,10,06,1, 11.9,1,1, 8.557, 10528.400, 373.427, 52786.028 23/06/07,06:10:45,11,06,1, 11.9,1,1, 8.557, 10528.408, 373.435, 52786.030 23/06/07,06:10:45,12,06,1, 11.9,1,1, 8.557, 10528.398, 373.385, 52785.991 23/06/07,06:10:45,13,06,1, 11.9,1,1, 8.557, 10528.417, 373.417, 52786.039 23/06/07,06:10:45,14,06,1, 11.9,1,1, 8.557, 10528.410, 373.422, 52786.005 23/06/07,06:10:45,15,06,1, 11.9,1,1, 8.557, 10528.424, 373.408, 52786.027 23/06/07,06:10:45,16,06,1, 11.9,1,1, 8.557, 10528.446, 373.403, 52786.035 23/06/07,06:10:45,17,06,1, 11.9,1,1, 8.557, 10528.436, 373.403, 52786.055 23/06/07,06:10:45,18,06,1, 11.9,1,1, 8.557, 10528.418, 373.427, 52786.044 23/06/07,06:10:45,19,06,1, 11.9,1,1, 8.557, 10528.424, 373.404, 52786.058 23/06/07,06:10:46,00,06,1, 11.9,1,1, 8.554, 10528.420, 373.404, 52786.058 23/06/07,06:10:46,01,06,1, 11.9,1,1, 8.554, 10528.420, 373.405, 52786.023 23/06/07,06:10:46,02,06,1, 11.9,1,1, 8.554, 10528.424, 373.420, 52786.004 23/06/07,06:10:46,03,06,1, 11.9,1,1, 8.554, 10528.435, 373.388, 52786.031 23/06/07,06:10:46,04,06,1, 11.9,1,1, 8.554, 10528.435, 373.403, 52786.021 23/06/07,06:10:46,05,06,1, 11.9,1,1, 8.554, 10528.442, 373.397, 52786.031 23/06/07,06:10:46,06,06,1, 11.9,1,1, 8.554, 10528.425, 373.381, 52786.071 23/06/07,06:10:46,07,06,1, 11.9,1,1, 8.554, 10528.443, 373.409, 52786.027 23/06/07,06:10:46,08,06,1, 11.9,1,1, 8.554, 10528.436, 373.409, 52786.025 23/06/07,06:10:46,09,06,1, 11.9,1,1, 8.554, 10528.459, 373.390, 52786.030 23/06/07,06:10:46,10,06,1, 11.9,1,1, 8.554, 10528.437, 373.381, 52786.011 23/06/07,06:10:46,11,06,1, 11.9,1,1, 8.554, 10528.436, 373.401, 52786.038 23/06/07,06:10:46,12,06,1, 11.9,1,1, 8.554, 10528.462, 373.383, 52786.031 23/06/07,06:10:46,13,06,1, 11.9,1,1, 8.554, 10528.430, 373.395, 52786.025 23/06/07,06:10:46,14,06,1, 11.9,1,1, 8.554, 10528.456, 373.372, 52786.011 23/06/07,06:10:46,15,06,1, 11.9,1,1, 8.554, 10528.475, 373.378, 52786.027 23/06/07,06:10:46,16,06,1, 11.9,1,1, 8.554, 10528.450, 373.389, 52786.021 23/06/07,06:10:46,17,06,1, 11.9,1,1, 8.554, 10528.465, 373.368, 52786.021 23/06/07,06:10:46,18,06,1, 11.9,1,1, 8.554, 10528.463, 373.395, 52786.045 23/06/07,06:10:46,19,06,1, 11.9,1,1, 8.554, 10528.488, 373.384, 52786.032 23/06/07,06:10:47,00,06,1, 11.9,1,1, 8.558, 10528.487, 373.384, 52786.032 23/06/07,06:10:47,01,06,1, 11.9,1,1, 8.558, 10528.459, 373.378, 52786.004 23/06/07,06:10:47,02,06,1, 11.9,1,1, 8.558, 10528.461, 373.393, 52786.006 23/06/07,06:10:47,03,06,1, 11.9,1,1, 8.558, 10528.485, 373.401, 52786.010 23/06/07,06:10:47,04,06,1, 11.9,1,1, 8.558, 10528.463, 373.377, 52785.974 23/06/07,06:10:47,05,06,1, 11.9,1,1, 8.558, 10528.452, 373.381, 52785.995 23/06/07,06:10:47,06,06,1, 11.9,1,1, 8.558, 10528.447, 373.373, 52785.982 23/06/07,06:10:47,07,06,1, 11.9,1,1, 8.558, 10528.465, 373.373, 52785.981 23/06/07,06:10:47,08,06,1, 11.9,1,1, 8.558, 10528.480, 373.383, 52785.999 23/06/07,06:10:47,09,06,1, 11.9,1,1, 8.558, 10528.466, 373.394, 52785.977 23/06/07,06:10:47,10,06,1, 11.9,1,1, 8.558, 10528.467, 373.391, 52785.980 23/06/07,06:10:47,11,06,1, 11.9,1,1, 8.558, 10528.446, 373.373, 52786.021 23/06/07,06:10:47,12,06,1, 11.9,1,1, 8.558, 10528.480, 373.392, 52786.011 23/06/07,06:10:47,13,06,1, 11.9,1,1, 8.558, 10528.467, 373.365, 52786.012 23/06/07,06:10:47,14,06,1, 11.9,1,1, 8.558, 10528.489, 373.371, 52786.008 23/06/07,06:10:47,15,06,1, 11.9,1,1, 8.558, 10528.494, 373.363, 52786.026 23/06/07,06:10:47,16,06,1, 11.9,1,1, 8.558, 10528.487, 373.362, 52785.980 23/06/07,06:10:47,17,06,1, 11.9,1,1, 8.558, 10528.517, 373.378, 52785.965 23/06/07,06:10:47,18,06,1, 11.9,1,1, 8.558, 10528.498, 373.389, 52786.021 23/06/07,06:10:47,19,06,1, 11.9,1,1, 8.558, 10528.518, 373.358, 52786.029 23/06/07,06:10:48,00,06,1, 12.0,1,1, 8.559, 10528.512, 373.358, 52786.029 23/06/07,06:10:48,01,06,1, 12.0,1,1, 8.559, 10528.493, 373.377, 52786.014 23/06/07,06:10:48,02,06,1, 12.0,1,1, 8.559, 10528.523, 373.388, 52786.016 23/06/07,06:10:48,03,06,1, 12.0,1,1, 8.559, 10528.514, 373.372, 52786.025 23/06/07,06:10:48,04,06,1, 12.0,1,1, 8.559, 10528.499, 373.370, 52786.004 23/06/07,06:10:48,05,06,1, 12.0,1,1, 8.559, 10528.492, 373.370, 52786.041 23/06/07,06:10:48,06,06,1, 12.0,1,1, 8.559, 10528.528, 373.391, 52786.032 23/06/07,06:10:48,07,06,1, 12.0,1,1, 8.559, 10528.486, 373.354, 52786.021 23/06/07,06:10:48,08,06,1, 12.0,1,1, 8.559, 10528.500, 373.378, 52786.023 23/06/07,06:10:48,09,06,1, 12.0,1,1, 8.559, 10528.501, 373.371, 52786.029 23/06/07,06:10:48,10,06,1, 12.0,1,1, 8.559, 10528.498, 373.343, 52786.017 23/06/07,06:10:48,11,06,1, 12.0,1,1, 8.559, 10528.524, 373.360, 52786.040 23/06/07,06:10:48,12,06,1, 12.0,1,1, 8.559, 10528.504, 373.363, 52786.055 23/06/07,06:10:48,13,06,1, 12.0,1,1, 8.559, 10528.514, 373.347, 52786.003 23/06/07,06:10:48,14,06,1, 12.0,1,1, 8.559, 10528.521, 373.351, 52786.048 23/06/07,06:10:48,15,06,1, 12.0,1,1, 8.559, 10528.507, 373.359, 52786.020 23/06/07,06:10:48,16,06,1, 12.0,1,1, 8.559, 10528.520, 373.390, 52786.047 23/06/07,06:10:48,17,06,1, 12.0,1,1, 8.559, 10528.532, 373.334, 52786.052 23/06/07,06:10:48,18,06,1, 12.0,1,1, 8.559, 10528.566, 373.377, 52786.047 23/06/07,06:10:48,19,06,1, 12.0,1,1, 8.559, 10528.529, 373.391, 52786.041 23/06/07,06:10:49,00,07,1, 11.9,1,1, 8.558, 10528.520, 373.391, 52786.041 23/06/07,06:10:49,01,07,1, 11.9,1,1, 8.558, 10528.537, 373.362, 52786.057 23/06/07,06:10:49,02,07,1, 11.9,1,1, 8.558, 10528.531, 373.368, 52786.043 23/06/07,06:10:49,03,07,1, 11.9,1,1, 8.558, 10528.513, 373.350, 52786.023 23/06/07,06:10:49,04,07,1, 11.9,1,1, 8.558, 10528.528, 373.336, 52786.045 23/06/07,06:10:49,05,07,1, 11.9,1,1, 8.558, 10528.533, 373.357, 52786.026 23/06/07,06:10:49,06,07,1, 11.9,1,1, 8.558, 10528.541, 373.362, 52786.045 23/06/07,06:10:49,07,07,1, 11.9,1,1, 8.558, 10528.550, 373.337, 52786.050 23/06/07,06:10:49,08,07,1, 11.9,1,1, 8.558, 10528.533, 373.344, 52786.025 23/06/07,06:10:49,09,07,1, 11.9,1,1, 8.558, 10528.532, 373.375, 52786.036 23/06/07,06:10:49,10,07,1, 11.9,1,1, 8.558, 10528.519, 373.341, 52786.010 23/06/07,06:10:49,11,07,1, 11.9,1,1, 8.558, 10528.543, 373.360, 52786.044 23/06/07,06:10:49,12,07,1, 11.9,1,1, 8.558, 10528.553, 373.325, 52786.012 23/06/07,06:10:49,13,07,1, 11.9,1,1, 8.558, 10528.524, 373.341, 52786.021 23/06/07,06:10:49,14,07,1, 11.9,1,1, 8.558, 10528.554, 373.339, 52786.043 23/06/07,06:10:49,15,07,1, 11.9,1,1, 8.558, 10528.539, 373.347, 52786.019 23/06/07,06:10:49,16,07,1, 11.9,1,1, 8.558, 10528.556, 373.348, 52786.019 23/06/07,06:10:49,17,07,1, 11.9,1,1, 8.558, 10528.565, 373.345, 52786.005 23/06/07,06:10:49,18,07,1, 11.9,1,1, 8.558, 10528.556, 373.342, 52786.026 23/06/07,06:10:49,19,07,1, 11.9,1,1, 8.558, 10528.556, 373.304, 52786.036 23/06/07,06:10:50,00,07,1, 11.8,1,1, 8.560, 10528.554, 373.304, 52786.036 23/06/07,06:10:50,01,07,1, 11.8,1,1, 8.560, 10528.551, 373.356, 52786.051 23/06/07,06:10:50,02,07,1, 11.8,1,1, 8.560, 10528.578, 373.310, 52786.040 23/06/07,06:10:50,03,07,1, 11.8,1,1, 8.560, 10528.554, 373.346, 52786.030 23/06/07,06:10:50,04,07,1, 11.8,1,1, 8.560, 10528.559, 373.363, 52786.060 23/06/07,06:10:50,05,07,1, 11.8,1,1, 8.560, 10528.570, 373.343, 52786.020 23/06/07,06:10:50,06,07,1, 11.8,1,1, 8.560, 10528.569, 373.345, 52786.016 23/06/07,06:10:50,07,07,1, 11.8,1,1, 8.560, 10528.577, 373.359, 52786.038 23/06/07,06:10:50,08,07,1, 11.8,1,1, 8.560, 10528.572, 373.355, 52786.027 23/06/07,06:10:50,09,07,1, 11.8,1,1, 8.560, 10528.546, 373.327, 52786.044 23/06/07,06:10:50,10,07,1, 11.8,1,1, 8.560, 10528.579, 373.340, 52786.047 23/06/07,06:10:50,11,07,1, 11.8,1,1, 8.560, 10528.584, 373.320, 52786.056 23/06/07,06:10:50,12,07,1, 11.8,1,1, 8.560, 10528.579, 373.315, 52786.009 23/06/07,06:10:50,13,07,1, 11.8,1,1, 8.560, 10528.583, 373.330, 52786.029 23/06/07,06:10:50,14,07,1, 11.8,1,1, 8.560, 10528.568, 373.325, 52786.045 23/06/07,06:10:50,15,07,1, 11.8,1,1, 8.560, 10528.596, 373.322, 52786.048 23/06/07,06:10:50,16,07,1, 11.8,1,1, 8.560, 10528.595, 373.345, 52786.043 23/06/07,06:10:50,17,07,1, 11.8,1,1, 8.560, 10528.593, 373.326, 52786.077 23/06/07,06:10:50,18,07,1, 11.8,1,1, 8.560, 10528.590, 373.320, 52786.031 23/06/07,06:10:50,19,07,1, 11.8,1,1, 8.560, 10528.599, 373.305, 52786.047 23/06/07,06:10:51,00,07,1, 11.9,1,1, 8.562, 10528.595, 373.305, 52786.047 23/06/07,06:10:51,01,07,1, 11.9,1,1, 8.562, 10528.599, 373.306, 52786.051 23/06/07,06:10:51,02,07,1, 11.9,1,1, 8.562, 10528.592, 373.327, 52786.056 23/06/07,06:10:51,03,07,1, 11.9,1,1, 8.562, 10528.604, 373.321, 52786.052 23/06/07,06:10:51,04,07,1, 11.9,1,1, 8.562, 10528.619, 373.307, 52786.014 23/06/07,06:10:51,05,07,1, 11.9,1,1, 8.562, 10528.612, 373.307, 52786.040 23/06/07,06:10:51,06,07,1, 11.9,1,1, 8.562, 10528.620, 373.309, 52786.069 23/06/07,06:10:51,07,07,1, 11.9,1,1, 8.562, 10528.615, 373.314, 52786.008 23/06/07,06:10:51,08,07,1, 11.9,1,1, 8.562, 10528.633, 373.315, 52786.003 23/06/07,06:10:51,09,07,1, 11.9,1,1, 8.562, 10528.604, 373.307, 52786.009 23/06/07,06:10:51,10,07,1, 11.9,1,1, 8.562, 10528.602, 373.303, 52786.024 23/06/07,06:10:51,11,07,1, 11.9,1,1, 8.562, 10528.633, 373.307, 52786.031 23/06/07,06:10:51,12,07,1, 11.9,1,1, 8.562, 10528.612, 373.302, 52786.034 23/06/07,06:10:51,13,07,1, 11.9,1,1, 8.562, 10528.637, 373.312, 52786.015 23/06/07,06:10:51,14,07,1, 11.9,1,1, 8.562, 10528.640, 373.318, 52786.055 23/06/07,06:10:51,15,07,1, 11.9,1,1, 8.562, 10528.637, 373.323, 52786.018 23/06/07,06:10:51,16,07,1, 11.9,1,1, 8.562, 10528.624, 373.315, 52786.061 23/06/07,06:10:51,17,07,1, 11.9,1,1, 8.562, 10528.625, 373.314, 52786.028 23/06/07,06:10:51,18,07,1, 11.9,1,1, 8.562, 10528.640, 373.308, 52786.033 23/06/07,06:10:51,19,07,1, 11.9,1,1, 8.562, 10528.660, 373.343, 52786.022 23/06/07,06:10:52,00,06,1, 11.9,1,1, 8.562, 10528.654, 373.343, 52786.022 23/06/07,06:10:52,01,06,1, 11.9,1,1, 8.562, 10528.638, 373.336, 52786.058 23/06/07,06:10:52,02,06,1, 11.9,1,1, 8.562, 10528.639, 373.322, 52786.064 23/06/07,06:10:52,03,06,1, 11.9,1,1, 8.562, 10528.627, 373.340, 52786.040 23/06/07,06:10:52,04,06,1, 11.9,1,1, 8.562, 10528.620, 373.313, 52786.045 23/06/07,06:10:52,05,06,1, 11.9,1,1, 8.562, 10528.648, 373.331, 52786.043 23/06/07,06:10:52,06,06,1, 11.9,1,1, 8.562, 10528.660, 373.317, 52786.051 23/06/07,06:10:52,07,06,1, 11.9,1,1, 8.562, 10528.653, 373.312, 52786.025 23/06/07,06:10:52,08,06,1, 11.9,1,1, 8.562, 10528.659, 373.284, 52786.015 23/06/07,06:10:52,09,06,1, 11.9,1,1, 8.562, 10528.645, 373.327, 52786.030 23/06/07,06:10:52,10,06,1, 11.9,1,1, 8.562, 10528.672, 373.298, 52786.064 23/06/07,06:10:52,11,06,1, 11.9,1,1, 8.562, 10528.677, 373.317, 52786.052 23/06/07,06:10:52,12,06,1, 11.9,1,1, 8.562, 10528.681, 373.310, 52786.038 23/06/07,06:10:52,13,06,1, 11.9,1,1, 8.562, 10528.641, 373.293, 52786.032 23/06/07,06:10:52,14,06,1, 11.9,1,1, 8.562, 10528.660, 373.297, 52786.026 23/06/07,06:10:52,15,06,1, 11.9,1,1, 8.562, 10528.675, 373.308, 52786.041 23/06/07,06:10:52,16,06,1, 11.9,1,1, 8.562, 10528.698, 373.326, 52786.043 23/06/07,06:10:52,17,06,1, 11.9,1,1, 8.562, 10528.666, 373.310, 52786.036 23/06/07,06:10:52,18,06,1, 11.9,1,1, 8.562, 10528.669, 373.305, 52786.026 23/06/07,06:10:52,19,06,1, 11.9,1,1, 8.562, 10528.689, 373.305, 52786.068 23/06/07,06:10:53,00,07,1, 11.9,1,1, 8.560, 10528.687, 373.305, 52786.068 23/06/07,06:10:53,01,07,1, 11.9,1,1, 8.560, 10528.667, 373.320, 52786.053 23/06/07,06:10:53,02,07,1, 11.9,1,1, 8.560, 10528.708, 373.318, 52786.043 23/06/07,06:10:53,03,07,1, 11.9,1,1, 8.560, 10528.705, 373.296, 52786.012 23/06/07,06:10:53,04,07,1, 11.9,1,1, 8.560, 10528.701, 373.291, 52786.022 23/06/07,06:10:53,05,07,1, 11.9,1,1, 8.560, 10528.705, 373.287, 52786.062 23/06/07,06:10:53,06,07,1, 11.9,1,1, 8.560, 10528.691, 373.299, 52786.067 23/06/07,06:10:53,07,07,1, 11.9,1,1, 8.560, 10528.691, 373.301, 52786.068 23/06/07,06:10:53,08,07,1, 11.9,1,1, 8.560, 10528.703, 373.303, 52786.037 23/06/07,06:10:53,09,07,1, 11.9,1,1, 8.560, 10528.721, 373.306, 52786.053 23/06/07,06:10:53,10,07,1, 11.9,1,1, 8.560, 10528.692, 373.282, 52786.062 23/06/07,06:10:53,11,07,1, 11.9,1,1, 8.560, 10528.711, 373.285, 52786.049 23/06/07,06:10:53,12,07,1, 11.9,1,1, 8.560, 10528.731, 373.299, 52786.034 23/06/07,06:10:53,13,07,1, 11.9,1,1, 8.560, 10528.709, 373.297, 52786.042 23/06/07,06:10:53,14,07,1, 11.9,1,1, 8.560, 10528.722, 373.284, 52786.073 23/06/07,06:10:53,15,07,1, 11.9,1,1, 8.560, 10528.709, 373.287, 52786.057 23/06/07,06:10:53,16,07,1, 11.9,1,1, 8.560, 10528.738, 373.282, 52786.036 23/06/07,06:10:53,17,07,1, 11.9,1,1, 8.560, 10528.731, 373.287, 52786.047 23/06/07,06:10:53,18,07,1, 11.9,1,1, 8.560, 10528.719, 373.294, 52786.040 23/06/07,06:10:53,19,07,1, 11.9,1,1, 8.560, 10528.729, 373.277, 52786.059 23/06/07,06:10:54,00,07,1, 12.0,1,1, 8.558, 10528.729, 373.277, 52786.059 23/06/07,06:10:54,01,07,1, 12.0,1,1, 8.558, 10528.727, 373.279, 52786.018 23/06/07,06:10:54,02,07,1, 12.0,1,1, 8.558, 10528.728, 373.275, 52786.081 23/06/07,06:10:54,03,07,1, 12.0,1,1, 8.558, 10528.739, 373.271, 52786.044 23/06/07,06:10:54,04,07,1, 12.0,1,1, 8.558, 10528.751, 373.290, 52786.068 23/06/07,06:10:54,05,07,1, 12.0,1,1, 8.558, 10528.750, 373.274, 52786.053 23/06/07,06:10:54,06,07,1, 12.0,1,1, 8.558, 10528.719, 373.249, 52786.058 23/06/07,06:10:54,07,07,1, 12.0,1,1, 8.558, 10528.737, 373.276, 52786.046 23/06/07,06:10:54,08,07,1, 12.0,1,1, 8.558, 10528.749, 373.279, 52786.034 23/06/07,06:10:54,09,07,1, 12.0,1,1, 8.558, 10528.733, 373.297, 52786.036 23/06/07,06:10:54,10,07,1, 12.0,1,1, 8.558, 10528.736, 373.292, 52786.021 23/06/07,06:10:54,11,07,1, 12.0,1,1, 8.558, 10528.752, 373.287, 52786.025 23/06/07,06:10:54,12,07,1, 12.0,1,1, 8.558, 10528.761, 373.282, 52786.037 23/06/07,06:10:54,13,07,1, 12.0,1,1, 8.558, 10528.750, 373.267, 52786.037 23/06/07,06:10:54,14,07,1, 12.0,1,1, 8.558, 10528.763, 373.265, 52786.038 23/06/07,06:10:54,15,07,1, 12.0,1,1, 8.558, 10528.765, 373.284, 52786.069 23/06/07,06:10:54,16,07,1, 12.0,1,1, 8.558, 10528.749, 373.273, 52786.015 23/06/07,06:10:54,17,07,1, 12.0,1,1, 8.558, 10528.740, 373.259, 52786.063 23/06/07,06:10:54,18,07,1, 12.0,1,1, 8.558, 10528.761, 373.298, 52786.059 23/06/07,06:10:54,19,07,1, 12.0,1,1, 8.558, 10528.751, 373.276, 52786.055 23/06/07,06:10:55,00,07,1, 11.9,1,1, 8.557, 10528.746, 373.276, 52786.055 23/06/07,06:10:55,01,07,1, 11.9,1,1, 8.557, 10528.773, 373.266, 52786.028 23/06/07,06:10:55,02,07,1, 11.9,1,1, 8.557, 10528.772, 373.279, 52786.040 23/06/07,06:10:55,03,07,1, 11.9,1,1, 8.557, 10528.769, 373.272, 52786.044 23/06/07,06:10:55,04,07,1, 11.9,1,1, 8.557, 10528.767, 373.260, 52786.043 23/06/07,06:10:55,05,07,1, 11.9,1,1, 8.557, 10528.768, 373.256, 52786.078 23/06/07,06:10:55,06,07,1, 11.9,1,1, 8.557, 10528.775, 373.270, 52786.084 23/06/07,06:10:55,07,07,1, 11.9,1,1, 8.557, 10528.784, 373.264, 52786.062 23/06/07,06:10:55,08,07,1, 11.9,1,1, 8.557, 10528.777, 373.280, 52786.058 23/06/07,06:10:55,09,07,1, 11.9,1,1, 8.557, 10528.781, 373.281, 52786.047 23/06/07,06:10:55,10,07,1, 11.9,1,1, 8.557, 10528.791, 373.264, 52786.054 23/06/07,06:10:55,11,07,1, 11.9,1,1, 8.557, 10528.778, 373.269, 52786.092 23/06/07,06:10:55,12,07,1, 11.9,1,1, 8.557, 10528.810, 373.273, 52786.043 23/06/07,06:10:55,13,07,1, 11.9,1,1, 8.557, 10528.810, 373.287, 52786.039 23/06/07,06:10:55,14,07,1, 11.9,1,1, 8.557, 10528.816, 373.256, 52786.009 23/06/07,06:10:55,15,07,1, 11.9,1,1, 8.557, 10528.790, 373.278, 52786.113 23/06/07,06:10:55,16,07,1, 11.9,1,1, 8.557, 10528.798, 373.281, 52786.087 23/06/07,06:10:55,17,07,1, 11.9,1,1, 8.557, 10528.821, 373.280, 52786.124 23/06/07,06:10:55,18,07,1, 11.9,1,1, 8.557, 10528.816, 373.279, 52786.093 23/06/07,06:10:55,19,07,1, 11.9,1,1, 8.557, 10528.821, 373.266, 52786.058 23/06/07,06:10:56,00,07,1, 11.9,1,1, 8.560, 10528.821, 373.266, 52786.058 23/06/07,06:10:56,01,07,1, 11.9,1,1, 8.560, 10528.818, 373.249, 52786.103 23/06/07,06:10:56,02,07,1, 11.9,1,1, 8.560, 10528.831, 373.251, 52786.085 23/06/07,06:10:56,03,07,1, 11.9,1,1, 8.560, 10528.825, 373.248, 52786.064 23/06/07,06:10:56,04,07,1, 11.9,1,1, 8.560, 10528.841, 373.265, 52786.095 23/06/07,06:10:56,05,07,1, 11.9,1,1, 8.560, 10528.812, 373.249, 52786.050 23/06/07,06:10:56,06,07,1, 11.9,1,1, 8.560, 10528.813, 373.268, 52786.055 23/06/07,06:10:56,07,07,1, 11.9,1,1, 8.560, 10528.822, 373.257, 52786.078 23/06/07,06:10:56,08,07,1, 11.9,1,1, 8.560, 10528.819, 373.258, 52786.078 23/06/07,06:10:56,09,07,1, 11.9,1,1, 8.560, 10528.819, 373.253, 52786.096 23/06/07,06:10:56,10,07,1, 11.9,1,1, 8.560, 10528.808, 373.256, 52786.066 23/06/07,06:10:56,11,07,1, 11.9,1,1, 8.560, 10528.828, 373.260, 52786.070 23/06/07,06:10:56,12,07,1, 11.9,1,1, 8.560, 10528.830, 373.263, 52786.037 23/06/07,06:10:56,13,07,1, 11.9,1,1, 8.560, 10528.823, 373.242, 52786.076 23/06/07,06:10:56,14,07,1, 11.9,1,1, 8.560, 10528.829, 373.236, 52786.004 23/06/07,06:10:56,15,07,1, 11.9,1,1, 8.560, 10528.846, 373.256, 52786.032 23/06/07,06:10:56,16,07,1, 11.9,1,1, 8.560, 10528.828, 373.256, 52786.040 23/06/07,06:10:56,17,07,1, 11.9,1,1, 8.560, 10528.835, 373.246, 52786.049 23/06/07,06:10:56,18,07,1, 11.9,1,1, 8.560, 10528.836, 373.236, 52786.040 23/06/07,06:10:56,19,07,1, 11.9,1,1, 8.560, 10528.812, 373.242, 52786.056 23/06/07,06:10:57,00,06,1, 11.9,1,1, 8.558, 10528.804, 373.242, 52786.056 23/06/07,06:10:57,01,06,1, 11.9,1,1, 8.558, 10528.815, 373.248, 52786.037 23/06/07,06:10:57,02,06,1, 11.9,1,1, 8.558, 10528.825, 373.248, 52786.043 23/06/07,06:10:57,03,06,1, 11.9,1,1, 8.558, 10528.845, 373.239, 52786.019 23/06/07,06:10:57,04,06,1, 11.9,1,1, 8.558, 10528.873, 373.248, 52786.044 23/06/07,06:10:57,05,06,1, 11.9,1,1, 8.558, 10528.861, 373.247, 52786.037 23/06/07,06:10:57,06,06,1, 11.9,1,1, 8.558, 10528.835, 373.259, 52786.072 23/06/07,06:10:57,07,06,1, 11.9,1,1, 8.558, 10528.841, 373.246, 52786.056 23/06/07,06:10:57,08,06,1, 11.9,1,1, 8.558, 10528.827, 373.234, 52786.069 23/06/07,06:10:57,09,06,1, 11.9,1,1, 8.558, 10528.855, 373.274, 52786.066 23/06/07,06:10:57,10,06,1, 11.9,1,1, 8.558, 10528.829, 373.239, 52786.056 23/06/07,06:10:57,11,06,1, 11.9,1,1, 8.558, 10528.867, 373.234, 52786.044 23/06/07,06:10:57,12,06,1, 11.9,1,1, 8.558, 10528.841, 373.239, 52786.044 23/06/07,06:10:57,13,06,1, 11.9,1,1, 8.558, 10528.846, 373.268, 52786.056 23/06/07,06:10:57,14,06,1, 11.9,1,1, 8.558, 10528.840, 373.248, 52786.059 23/06/07,06:10:57,15,06,1, 11.9,1,1, 8.558, 10528.861, 373.249, 52786.081 23/06/07,06:10:57,16,06,1, 11.9,1,1, 8.558, 10528.859, 373.223, 52786.114 23/06/07,06:10:57,17,06,1, 11.9,1,1, 8.558, 10528.861, 373.249, 52786.096 23/06/07,06:10:57,18,06,1, 11.9,1,1, 8.558, 10528.853, 373.251, 52786.104 23/06/07,06:10:57,19,06,1, 11.9,1,1, 8.558, 10528.876, 373.224, 52786.084 23/06/07,06:10:58,00,07,1, 11.9,1,1, 8.560, 10528.871, 373.224, 52786.084 23/06/07,06:10:58,01,07,1, 11.9,1,1, 8.560, 10528.846, 373.243, 52786.100 23/06/07,06:10:58,02,07,1, 11.9,1,1, 8.560, 10528.883, 373.253, 52786.110 23/06/07,06:10:58,03,07,1, 11.9,1,1, 8.560, 10528.867, 373.237, 52786.094 23/06/07,06:10:58,04,07,1, 11.9,1,1, 8.560, 10528.900, 373.247, 52786.148 23/06/07,06:10:58,05,07,1, 11.9,1,1, 8.560, 10528.881, 373.229, 52786.177 23/06/07,06:10:58,06,07,1, 11.9,1,1, 8.560, 10528.874, 373.247, 52786.133 23/06/07,06:10:58,07,07,1, 11.9,1,1, 8.560, 10528.870, 373.195, 52786.128 23/06/07,06:10:58,08,07,1, 11.9,1,1, 8.560, 10528.880, 373.254, 52786.046 23/06/07,06:10:58,09,07,1, 11.9,1,1, 8.560, 10528.848, 373.275, 52786.267 23/06/07,06:10:58,10,07,1, 11.9,1,1, 8.560, 10528.873, 373.243, 52786.172 23/06/07,06:10:58,11,07,1, 11.9,1,1, 8.560, 10528.860, 373.233, 52786.046 23/06/07,06:10:58,12,07,1, 11.9,1,1, 8.560, 10528.888, 373.234, 52786.175 23/06/07,06:10:58,13,07,1, 11.9,1,1, 8.560, 10528.876, 373.227, 52786.105 23/06/07,06:10:58,14,07,1, 11.9,1,1, 8.560, 10528.894, 373.233, 52786.049 23/06/07,06:10:58,15,07,1, 11.9,1,1, 8.560, 10528.934, 373.244, 52786.108 23/06/07,06:10:58,16,07,1, 11.9,1,1, 8.560, 10528.887, 373.259, 52786.127 23/06/07,06:10:58,17,07,1, 11.9,1,1, 8.560, 10528.906, 373.214, 52786.136 23/06/07,06:10:58,18,07,1, 11.9,1,1, 8.560, 10528.898, 373.249, 52786.103 23/06/07,06:10:58,19,07,1, 11.9,1,1, 8.560, 10528.916, 373.247, 52786.116 23/06/07,06:10:59,00,06,1, 11.9,1,1, 8.558, 10528.913, 373.247, 52786.116 23/06/07,06:10:59,01,06,1, 11.9,1,1, 8.558, 10528.918, 373.220, 52786.141 23/06/07,06:10:59,02,06,1, 11.9,1,1, 8.558, 10528.904, 373.202, 52786.124 23/06/07,06:10:59,03,06,1, 11.9,1,1, 8.558, 10528.925, 373.219, 52786.094 23/06/07,06:10:59,04,06,1, 11.9,1,1, 8.558, 10528.900, 373.229, 52786.097 23/06/07,06:10:59,05,06,1, 11.9,1,1, 8.558, 10528.903, 373.225, 52786.122 23/06/07,06:10:59,06,06,1, 11.9,1,1, 8.558, 10528.928, 373.231, 52786.118 23/06/07,06:10:59,07,06,1, 11.9,1,1, 8.558, 10528.916, 373.206, 52786.120 23/06/07,06:10:59,08,06,1, 11.9,1,1, 8.558, 10528.925, 373.217, 52786.130 23/06/07,06:10:59,09,06,1, 11.9,1,1, 8.558, 10528.919, 373.199, 52786.114 23/06/07,06:10:59,10,06,1, 11.9,1,1, 8.558, 10528.929, 373.224, 52786.105 23/06/07,06:10:59,11,06,1, 11.9,1,1, 8.558, 10528.937, 373.227, 52786.120 23/06/07,06:10:59,12,06,1, 11.9,1,1, 8.558, 10528.908, 373.200, 52786.093 23/06/07,06:10:59,13,06,1, 11.9,1,1, 8.558, 10528.946, 373.245, 52786.105 23/06/07,06:10:59,14,06,1, 11.9,1,1, 8.558, 10528.898, 373.229, 52786.094 23/06/07,06:10:59,15,06,1, 11.9,1,1, 8.558, 10528.931, 373.222, 52786.087 23/06/07,06:10:59,16,06,1, 11.9,1,1, 8.558, 10528.929, 373.226, 52786.101 23/06/07,06:10:59,17,06,1, 11.9,1,1, 8.558, 10528.927, 373.211, 52786.123 23/06/07,06:10:59,18,06,1, 11.9,1,1, 8.558, 10528.915, 373.197, 52786.113 23/06/07,06:10:59,19,06,1, 11.9,1,1, 8.558, 10528.921, 373.193, 52786.131 23/06/07,06:11:00,00,08,1, 11.9,1,1, 8.561, 10528.921, 373.193, 52786.131 23/06/07,06:11:00,01,08,1, 11.9,1,1, 8.561, 10528.940, 373.217, 52786.135 23/06/07,06:11:00,02,08,1, 11.9,1,1, 8.561, 10528.900, 373.234, 52786.137 23/06/07,06:11:00,03,08,1, 11.9,1,1, 8.561, 10528.933, 373.212, 52786.061 23/06/07,06:11:00,04,08,1, 11.9,1,1, 8.561, 10528.904, 373.215, 52786.143 23/06/07,06:11:00,05,08,1, 11.9,1,1, 8.561, 10528.929, 373.224, 52786.121 23/06/07,06:11:00,06,08,1, 11.9,1,1, 8.561, 10528.923, 373.210, 52786.165 23/06/07,06:11:00,07,08,1, 11.9,1,1, 8.561, 10528.908, 373.231, 52786.108 23/06/07,06:11:00,08,08,1, 11.9,1,1, 8.561, 10528.918, 373.204, 52786.097 23/06/07,06:11:00,09,08,1, 11.9,1,1, 8.561, 10528.943, 373.243, 52786.094 23/06/07,06:11:00,10,08,1, 11.9,1,1, 8.561, 10528.911, 373.216, 52786.110 23/06/07,06:11:00,11,08,1, 11.9,1,1, 8.561, 10528.932, 373.234, 52786.077 23/06/07,06:11:00,12,08,1, 11.9,1,1, 8.561, 10528.936, 373.259, 52786.096 23/06/07,06:11:00,13,08,1, 11.9,1,1, 8.561, 10528.935, 373.225, 52786.102 23/06/07,06:11:00,14,08,1, 11.9,1,1, 8.561, 10528.952, 373.213, 52786.113 23/06/07,06:11:00,15,08,1, 11.9,1,1, 8.561, 10528.956, 373.218, 52786.107 23/06/07,06:11:00,16,08,1, 11.9,1,1, 8.561, 10528.933, 373.226, 52786.117 23/06/07,06:11:00,17,08,1, 11.9,1,1, 8.561, 10528.956, 373.221, 52786.098 23/06/07,06:11:00,18,08,1, 11.9,1,1, 8.561, 10528.964, 373.235, 52786.126 23/06/07,06:11:00,19,08,1, 11.9,1,1, 8.561, 10528.972, 373.248, 52786.103 23/06/07,06:11:01,00,06,1, 12.0,1,1, 8.559, 10528.971, 373.248, 52786.103 23/06/07,06:11:01,01,06,1, 12.0,1,1, 8.559, 10528.968, 373.216, 52786.129 23/06/07,06:11:01,02,06,1, 12.0,1,1, 8.559, 10528.944, 373.236, 52786.100 23/06/07,06:11:01,03,06,1, 12.0,1,1, 8.559, 10528.936, 373.224, 52786.138 23/06/07,06:11:01,04,06,1, 12.0,1,1, 8.559, 10528.960, 373.223, 52786.110 23/06/07,06:11:01,05,06,1, 12.0,1,1, 8.559, 10528.972, 373.236, 52786.081 23/06/07,06:11:01,06,06,1, 12.0,1,1, 8.559, 10528.969, 373.230, 52786.078 23/06/07,06:11:01,07,06,1, 12.0,1,1, 8.559, 10528.939, 373.215, 52786.081 23/06/07,06:11:01,08,06,1, 12.0,1,1, 8.559, 10528.960, 373.215, 52786.102 23/06/07,06:11:01,09,06,1, 12.0,1,1, 8.559, 10528.973, 373.209, 52786.111 23/06/07,06:11:01,10,06,1, 12.0,1,1, 8.559, 10528.991, 373.215, 52786.092 23/06/07,06:11:01,11,06,1, 12.0,1,1, 8.559, 10528.985, 373.203, 52786.092 23/06/07,06:11:01,12,06,1, 12.0,1,1, 8.559, 10528.967, 373.198, 52786.090 23/06/07,06:11:01,13,06,1, 12.0,1,1, 8.559, 10528.970, 373.210, 52786.100 23/06/07,06:11:01,14,06,1, 12.0,1,1, 8.559, 10528.962, 373.234, 52786.104 23/06/07,06:11:01,15,06,1, 12.0,1,1, 8.559, 10528.960, 373.213, 52786.074 23/06/07,06:11:01,16,06,1, 12.0,1,1, 8.559, 10528.981, 373.209, 52786.114 23/06/07,06:11:01,17,06,1, 12.0,1,1, 8.559, 10528.979, 373.210, 52786.117 23/06/07,06:11:01,18,06,1, 12.0,1,1, 8.559, 10528.987, 373.215, 52786.102 23/06/07,06:11:01,19,06,1, 12.0,1,1, 8.559, 10529.002, 373.219, 52786.105 23/06/07,06:11:02,00,07,1, 11.9,1,1, 8.561, 10528.996, 373.219, 52786.105 23/06/07,06:11:02,01,07,1, 11.9,1,1, 8.561, 10528.966, 373.216, 52786.087 23/06/07,06:11:02,02,07,1, 11.9,1,1, 8.561, 10528.963, 373.209, 52786.098 23/06/07,06:11:02,03,07,1, 11.9,1,1, 8.561, 10528.987, 373.230, 52786.098 23/06/07,06:11:02,04,07,1, 11.9,1,1, 8.561, 10528.985, 373.232, 52786.096 23/06/07,06:11:02,05,07,1, 11.9,1,1, 8.561, 10528.971, 373.234, 52786.126 23/06/07,06:11:02,06,07,1, 11.9,1,1, 8.561, 10529.008, 373.228, 52786.173 23/06/07,06:11:02,07,07,1, 11.9,1,1, 8.561, 10529.001, 373.238, 52786.116 23/06/07,06:11:02,08,07,1, 11.9,1,1, 8.561, 10528.990, 373.238, 52786.101 23/06/07,06:11:02,09,07,1, 11.9,1,1, 8.561, 10529.017, 373.233, 52786.180 23/06/07,06:11:02,10,07,1, 11.9,1,1, 8.561, 10529.000, 373.252, 52786.125 23/06/07,06:11:02,11,07,1, 11.9,1,1, 8.561, 10529.011, 373.254, 52786.134 23/06/07,06:11:02,12,07,1, 11.9,1,1, 8.561, 10528.994, 373.248, 52786.152 23/06/07,06:11:02,13,07,1, 11.9,1,1, 8.561, 10529.002, 373.255, 52786.146 23/06/07,06:11:02,14,07,1, 11.9,1,1, 8.561, 10529.023, 373.254, 52786.122 23/06/07,06:11:02,15,07,1, 11.9,1,1, 8.561, 10529.034, 373.243, 52786.153 23/06/07,06:11:02,16,07,1, 11.9,1,1, 8.561, 10529.010, 373.252, 52786.152 23/06/07,06:11:02,17,07,1, 11.9,1,1, 8.561, 10529.033, 373.243, 52786.139 23/06/07,06:11:02,18,07,1, 11.9,1,1, 8.561, 10529.019, 373.246, 52786.125 23/06/07,06:11:02,19,07,1, 11.9,1,1, 8.561, 10529.024, 373.260, 52786.181 23/06/07,06:11:03,00,07,1, 12.0,1,1, 8.561, 10529.021, 373.260, 52786.181 23/06/07,06:11:03,01,07,1, 12.0,1,1, 8.561, 10529.038, 373.245, 52786.144 23/06/07,06:11:03,02,07,1, 12.0,1,1, 8.561, 10529.029, 373.265, 52786.128 23/06/07,06:11:03,03,07,1, 12.0,1,1, 8.561, 10529.039, 373.245, 52786.130 23/06/07,06:11:03,04,07,1, 12.0,1,1, 8.561, 10529.027, 373.241, 52786.122 23/06/07,06:11:03,05,07,1, 12.0,1,1, 8.561, 10529.018, 373.237, 52786.127 23/06/07,06:11:03,06,07,1, 12.0,1,1, 8.561, 10529.041, 373.255, 52786.112 23/06/07,06:11:03,07,07,1, 12.0,1,1, 8.561, 10529.021, 373.236, 52786.158 23/06/07,06:11:03,08,07,1, 12.0,1,1, 8.561, 10529.030, 373.241, 52786.152 23/06/07,06:11:03,09,07,1, 12.0,1,1, 8.561, 10529.010, 373.240, 52786.201 23/06/07,06:11:03,10,07,1, 12.0,1,1, 8.561, 10529.012, 373.228, 52786.168 23/06/07,06:11:03,11,07,1, 12.0,1,1, 8.561, 10529.008, 373.248, 52786.200 23/06/07,06:11:03,12,07,1, 12.0,1,1, 8.561, 10529.012, 373.234, 52786.169 23/06/07,06:11:03,13,07,1, 12.0,1,1, 8.561, 10529.016, 373.256, 52786.162 23/06/07,06:11:03,14,07,1, 12.0,1,1, 8.561, 10529.040, 373.253, 52786.146 23/06/07,06:11:03,15,07,1, 12.0,1,1, 8.561, 10529.036, 373.262, 52786.165 23/06/07,06:11:03,16,07,1, 12.0,1,1, 8.561, 10529.069, 373.228, 52786.154 23/06/07,06:11:03,17,07,1, 12.0,1,1, 8.561, 10529.066, 373.255, 52786.150 23/06/07,06:11:03,18,07,1, 12.0,1,1, 8.561, 10529.051, 373.247, 52786.179 23/06/07,06:11:03,19,07,1, 12.0,1,1, 8.561, 10529.032, 373.227, 52786.152 23/06/07,06:11:04,00,07,1, 11.9,1,1, 8.558, 10529.029, 373.227, 52786.152 23/06/07,06:11:04,01,07,1, 11.9,1,1, 8.558, 10529.057, 373.251, 52786.142 23/06/07,06:11:04,02,07,1, 11.9,1,1, 8.558, 10529.056, 373.269, 52786.166 23/06/07,06:11:04,03,07,1, 11.9,1,1, 8.558, 10529.063, 373.245, 52786.182 23/06/07,06:11:04,04,07,1, 11.9,1,1, 8.558, 10529.039, 373.233, 52786.153 23/06/07,06:11:04,05,07,1, 11.9,1,1, 8.558, 10529.057, 373.257, 52786.178 23/06/07,06:11:04,06,07,1, 11.9,1,1, 8.558, 10529.044, 373.243, 52786.146 23/06/07,06:11:04,07,07,1, 11.9,1,1, 8.558, 10529.055, 373.260, 52786.159 23/06/07,06:11:04,08,07,1, 11.9,1,1, 8.558, 10529.037, 373.251, 52786.170 23/06/07,06:11:04,09,07,1, 11.9,1,1, 8.558, 10529.070, 373.244, 52786.183 23/06/07,06:11:04,10,07,1, 11.9,1,1, 8.558, 10529.058, 373.264, 52786.150 23/06/07,06:11:04,11,07,1, 11.9,1,1, 8.558, 10529.072, 373.248, 52786.149 23/06/07,06:11:04,12,07,1, 11.9,1,1, 8.558, 10529.071, 373.244, 52786.187 23/06/07,06:11:04,13,07,1, 11.9,1,1, 8.558, 10529.054, 373.262, 52786.145 23/06/07,06:11:04,14,07,1, 11.9,1,1, 8.558, 10529.071, 373.262, 52786.161 23/06/07,06:11:04,15,07,1, 11.9,1,1, 8.558, 10529.071, 373.242, 52786.177 23/06/07,06:11:04,16,07,1, 11.9,1,1, 8.558, 10529.069, 373.265, 52786.163 23/06/07,06:11:04,17,07,1, 11.9,1,1, 8.558, 10529.073, 373.255, 52786.147 23/06/07,06:11:04,18,07,1, 11.9,1,1, 8.558, 10529.065, 373.252, 52786.147 23/06/07,06:11:04,19,07,1, 11.9,1,1, 8.558, 10529.079, 373.268, 52786.144 23/06/07,06:11:05,00,06,1, 11.9,1,1, 8.560, 10529.071, 373.268, 52786.144 23/06/07,06:11:05,01,06,1, 11.9,1,1, 8.560, 10529.079, 373.235, 52786.197 23/06/07,06:11:05,02,06,1, 11.9,1,1, 8.560, 10529.066, 373.278, 52786.157 23/06/07,06:11:05,03,06,1, 11.9,1,1, 8.560, 10529.078, 373.249, 52786.159 23/06/07,06:11:05,04,06,1, 11.9,1,1, 8.560, 10529.076, 373.256, 52786.191 23/06/07,06:11:05,05,06,1, 11.9,1,1, 8.560, 10529.083, 373.274, 52786.139 23/06/07,06:11:05,06,06,1, 11.9,1,1, 8.560, 10529.071, 373.280, 52786.134 23/06/07,06:11:05,07,06,1, 11.9,1,1, 8.560, 10529.078, 373.263, 52786.164 23/06/07,06:11:05,08,06,1, 11.9,1,1, 8.560, 10529.089, 373.295, 52786.167 23/06/07,06:11:05,09,06,1, 11.9,1,1, 8.560, 10529.101, 373.271, 52786.158 23/06/07,06:11:05,10,06,1, 11.9,1,1, 8.560, 10529.090, 373.272, 52786.216 23/06/07,06:11:05,11,06,1, 11.9,1,1, 8.560, 10529.087, 373.275, 52786.184 23/06/07,06:11:05,12,06,1, 11.9,1,1, 8.560, 10529.099, 373.278, 52786.171 23/06/07,06:11:05,13,06,1, 11.9,1,1, 8.560, 10529.082, 373.304, 52786.161 23/06/07,06:11:05,14,06,1, 11.9,1,1, 8.560, 10529.101, 373.289, 52786.191 23/06/07,06:11:05,15,06,1, 11.9,1,1, 8.560, 10529.096, 373.270, 52786.151 23/06/07,06:11:05,16,06,1, 11.9,1,1, 8.560, 10529.117, 373.296, 52786.333 23/06/07,06:11:05,17,06,1, 11.9,1,1, 8.560, 10529.143, 373.258, 52786.130 23/06/07,06:11:05,18,06,1, 11.9,1,1, 8.560, 10529.094, 373.285, 52786.182 23/06/07,06:11:05,19,06,1, 11.9,1,1, 8.560, 10529.100, 373.303, 52786.164 23/06/07,06:11:06,00,06,1, 11.9,1,1, 8.560, 10529.096, 373.303, 52786.164 23/06/07,06:11:06,01,06,1, 11.9,1,1, 8.560, 10529.117, 373.294, 52786.227 23/06/07,06:11:06,02,06,1, 11.9,1,1, 8.560, 10529.109, 373.307, 52786.220 23/06/07,06:11:06,03,06,1, 11.9,1,1, 8.560, 10529.104, 373.316, 52786.197 23/06/07,06:11:06,04,06,1, 11.9,1,1, 8.560, 10529.103, 373.296, 52786.203 23/06/07,06:11:06,05,06,1, 11.9,1,1, 8.560, 10529.109, 373.302, 52786.208 23/06/07,06:11:06,06,06,1, 11.9,1,1, 8.560, 10529.120, 373.318, 52786.183 23/06/07,06:11:06,07,06,1, 11.9,1,1, 8.560, 10529.106, 373.305, 52786.203 23/06/07,06:11:06,08,06,1, 11.9,1,1, 8.560, 10529.126, 373.312, 52786.191 23/06/07,06:11:06,09,06,1, 11.9,1,1, 8.560, 10529.120, 373.300, 52786.217 23/06/07,06:11:06,10,06,1, 11.9,1,1, 8.560, 10529.119, 373.319, 52786.179 23/06/07,06:11:06,11,06,1, 11.9,1,1, 8.560, 10529.123, 373.322, 52786.151 23/06/07,06:11:06,12,06,1, 11.9,1,1, 8.560, 10529.127, 373.303, 52786.174 23/06/07,06:11:06,13,06,1, 11.9,1,1, 8.560, 10529.108, 373.316, 52786.180 23/06/07,06:11:06,14,06,1, 11.9,1,1, 8.560, 10529.128, 373.321, 52786.185 23/06/07,06:11:06,15,06,1, 11.9,1,1, 8.560, 10529.125, 373.307, 52786.220 23/06/07,06:11:06,16,06,1, 11.9,1,1, 8.560, 10529.142, 373.332, 52786.181 23/06/07,06:11:06,17,06,1, 11.9,1,1, 8.560, 10529.111, 373.334, 52786.218 23/06/07,06:11:06,18,06,1, 11.9,1,1, 8.560, 10529.118, 373.330, 52786.174 23/06/07,06:11:06,19,06,1, 11.9,1,1, 8.560, 10529.124, 373.325, 52786.160 23/06/07,06:11:07,00,06,1, 11.9,1,1, 8.562, 10529.121, 373.325, 52786.160 23/06/07,06:11:07,01,06,1, 11.9,1,1, 8.562, 10529.121, 373.312, 52786.203 23/06/07,06:11:07,02,06,1, 11.9,1,1, 8.562, 10529.130, 373.307, 52786.212 23/06/07,06:11:07,03,06,1, 11.9,1,1, 8.562, 10529.143, 373.316, 52786.196 23/06/07,06:11:07,04,06,1, 11.9,1,1, 8.562, 10529.150, 373.305, 52786.233 23/06/07,06:11:07,05,06,1, 11.9,1,1, 8.562, 10529.113, 373.311, 52786.247 23/06/07,06:11:07,06,06,1, 11.9,1,1, 8.562, 10529.161, 373.333, 52786.200 23/06/07,06:11:07,07,06,1, 11.9,1,1, 8.562, 10529.145, 373.342, 52786.229 23/06/07,06:11:07,08,06,1, 11.9,1,1, 8.562, 10529.121, 373.332, 52786.195 23/06/07,06:11:07,09,06,1, 11.9,1,1, 8.562, 10529.122, 373.338, 52786.203 23/06/07,06:11:07,10,06,1, 11.9,1,1, 8.562, 10529.132, 373.352, 52786.222 23/06/07,06:11:07,11,06,1, 11.9,1,1, 8.562, 10529.125, 373.331, 52786.237 23/06/07,06:11:07,12,06,1, 11.9,1,1, 8.562, 10529.154, 373.343, 52786.203 23/06/07,06:11:07,13,06,1, 11.9,1,1, 8.562, 10529.107, 373.328, 52786.224 23/06/07,06:11:07,14,06,1, 11.9,1,1, 8.562, 10529.135, 373.342, 52786.196 23/06/07,06:11:07,15,06,1, 11.9,1,1, 8.562, 10529.155, 373.357, 52786.228 23/06/07,06:11:07,16,06,1, 11.9,1,1, 8.562, 10529.165, 373.341, 52786.218 23/06/07,06:11:07,17,06,1, 11.9,1,1, 8.562, 10529.145, 373.346, 52786.249 23/06/07,06:11:07,18,06,1, 11.9,1,1, 8.562, 10529.146, 373.329, 52786.213 23/06/07,06:11:07,19,06,1, 11.9,1,1, 8.562, 10529.154, 373.347, 52786.212 23/06/07,06:11:08,00,06,1, 11.9,1,1, 8.560, 10529.146, 373.347, 52786.212 23/06/07,06:11:08,01,06,1, 11.9,1,1, 8.560, 10529.153, 373.352, 52786.243 23/06/07,06:11:08,02,06,1, 11.9,1,1, 8.560, 10529.133, 373.366, 52786.217 23/06/07,06:11:08,03,06,1, 11.9,1,1, 8.560, 10529.145, 373.367, 52786.223 23/06/07,06:11:08,04,06,1, 11.9,1,1, 8.560, 10529.142, 373.363, 52786.245 23/06/07,06:11:08,05,06,1, 11.9,1,1, 8.560, 10529.137, 373.339, 52786.230 23/06/07,06:11:08,06,06,1, 11.9,1,1, 8.560, 10529.141, 373.356, 52786.223 23/06/07,06:11:08,07,06,1, 11.9,1,1, 8.560, 10529.141, 373.348, 52786.245 23/06/07,06:11:08,08,06,1, 11.9,1,1, 8.560, 10529.157, 373.362, 52786.267 23/06/07,06:11:08,09,06,1, 11.9,1,1, 8.560, 10529.185, 373.372, 52786.259 23/06/07,06:11:08,10,06,1, 11.9,1,1, 8.560, 10529.136, 373.367, 52786.270 23/06/07,06:11:08,11,06,1, 11.9,1,1, 8.560, 10529.170, 373.364, 52786.275 23/06/07,06:11:08,12,06,1, 11.9,1,1, 8.560, 10529.160, 373.349, 52786.266 23/06/07,06:11:08,13,06,1, 11.9,1,1, 8.560, 10529.153, 373.370, 52786.257 23/06/07,06:11:08,14,06,1, 11.9,1,1, 8.560, 10529.134, 373.364, 52786.277 23/06/07,06:11:08,15,06,1, 11.9,1,1, 8.560, 10529.153, 373.373, 52786.271 23/06/07,06:11:08,16,06,1, 11.9,1,1, 8.560, 10529.146, 373.358, 52786.280 23/06/07,06:11:08,17,06,1, 11.9,1,1, 8.560, 10529.136, 373.357, 52786.271 23/06/07,06:11:08,18,06,1, 11.9,1,1, 8.560, 10529.156, 373.360, 52786.074 23/06/07,06:11:08,19,06,1, 11.9,1,1, 8.560, 10529.124, 373.375, 52786.285 23/06/07,06:11:09,00,06,1, 11.9,1,1, 8.564, 10529.121, 373.375, 52786.285 23/06/07,06:11:09,01,06,1, 11.9,1,1, 8.564, 10529.140, 373.384, 52786.245 23/06/07,06:11:09,02,06,1, 11.9,1,1, 8.564, 10529.142, 373.376, 52786.275 23/06/07,06:11:09,03,06,1, 11.9,1,1, 8.564, 10529.159, 373.377, 52786.227 23/06/07,06:11:09,04,06,1, 11.9,1,1, 8.564, 10529.157, 373.385, 52786.245 23/06/07,06:11:09,05,06,1, 11.9,1,1, 8.564, 10529.153, 373.386, 52786.252 23/06/07,06:11:09,06,06,1, 11.9,1,1, 8.564, 10529.149, 373.381, 52786.238 23/06/07,06:11:09,07,06,1, 11.9,1,1, 8.564, 10529.162, 373.393, 52786.271 23/06/07,06:11:09,08,06,1, 11.9,1,1, 8.564, 10529.147, 373.399, 52786.250 23/06/07,06:11:09,09,06,1, 11.9,1,1, 8.564, 10529.165, 373.394, 52786.240 23/06/07,06:11:09,10,06,1, 11.9,1,1, 8.564, 10529.177, 373.389, 52786.226 23/06/07,06:11:09,11,06,1, 11.9,1,1, 8.564, 10529.155, 373.395, 52786.226 23/06/07,06:11:09,12,06,1, 11.9,1,1, 8.564, 10529.177, 373.409, 52786.266 23/06/07,06:11:09,13,06,1, 11.9,1,1, 8.564, 10529.162, 373.404, 52786.248 23/06/07,06:11:09,14,06,1, 11.9,1,1, 8.564, 10529.172, 373.389, 52786.264 23/06/07,06:11:09,15,06,1, 11.9,1,1, 8.564, 10529.165, 373.400, 52786.261 23/06/07,06:11:09,16,06,1, 11.9,1,1, 8.564, 10529.163, 373.415, 52786.258 23/06/07,06:11:09,17,06,1, 11.9,1,1, 8.564, 10529.167, 373.435, 52786.251 23/06/07,06:11:09,18,06,1, 11.9,1,1, 8.564, 10529.131, 373.419, 52786.248 23/06/07,06:11:09,19,06,1, 11.9,1,1, 8.564, 10529.174, 373.412, 52786.218 23/06/07,06:11:10,00,06,1, 11.8,1,1, 8.560, 10529.171, 373.412, 52786.218 23/06/07,06:11:10,01,06,1, 11.8,1,1, 8.560, 10529.160, 373.419, 52786.280 23/06/07,06:11:10,02,06,1, 11.8,1,1, 8.560, 10529.162, 373.412, 52786.276 23/06/07,06:11:10,03,06,1, 11.8,1,1, 8.560, 10529.157, 373.421, 52786.296 23/06/07,06:11:10,04,06,1, 11.8,1,1, 8.560, 10529.178, 373.428, 52786.280 23/06/07,06:11:10,05,06,1, 11.8,1,1, 8.560, 10529.166, 373.425, 52786.244 23/06/07,06:11:10,06,06,1, 11.8,1,1, 8.560, 10529.160, 373.428, 52786.259 23/06/07,06:11:10,07,06,1, 11.8,1,1, 8.560, 10529.178, 373.433, 52786.249 23/06/07,06:11:10,08,06,1, 11.8,1,1, 8.560, 10529.161, 373.413, 52786.282 23/06/07,06:11:10,09,06,1, 11.8,1,1, 8.560, 10529.146, 373.428, 52786.271 23/06/07,06:11:10,10,06,1, 11.8,1,1, 8.560, 10529.151, 373.432, 52786.252 23/06/07,06:11:10,11,06,1, 11.8,1,1, 8.560, 10529.154, 373.412, 52786.227 23/06/07,06:11:10,12,06,1, 11.8,1,1, 8.560, 10529.161, 373.417, 52786.248 23/06/07,06:11:10,13,06,1, 11.8,1,1, 8.560, 10529.163, 373.443, 52786.283 23/06/07,06:11:10,14,06,1, 11.8,1,1, 8.560, 10529.156, 373.439, 52786.264 23/06/07,06:11:10,15,06,1, 11.8,1,1, 8.560, 10529.170, 373.439, 52786.286 23/06/07,06:11:10,16,06,1, 11.8,1,1, 8.560, 10529.136, 373.449, 52786.229 23/06/07,06:11:10,17,06,1, 11.8,1,1, 8.560, 10529.179, 373.433, 52786.304 23/06/07,06:11:10,18,06,1, 11.8,1,1, 8.560, 10529.170, 373.450, 52786.313 23/06/07,06:11:10,19,06,1, 11.8,1,1, 8.560, 10529.153, 373.474, 52786.272 23/06/07,06:11:11,00,07,1, 11.8,1,1, 8.561, 10529.146, 373.474, 52786.272 23/06/07,06:11:11,01,07,1, 11.8,1,1, 8.561, 10529.156, 373.486, 52786.542 23/06/07,06:11:11,02,07,1, 11.8,1,1, 8.561, 10529.145, 373.472, 52786.290 23/06/07,06:11:11,03,07,1, 11.8,1,1, 8.561, 10529.191, 373.456, 52786.296 23/06/07,06:11:11,04,07,1, 11.8,1,1, 8.561, 10529.179, 373.465, 52786.291 23/06/07,06:11:11,05,07,1, 11.8,1,1, 8.561, 10529.155, 373.462, 52786.304 23/06/07,06:11:11,06,07,1, 11.8,1,1, 8.561, 10529.172, 373.447, 52786.300 23/06/07,06:11:11,07,07,1, 11.8,1,1, 8.561, 10529.151, 373.493, 52786.280 23/06/07,06:11:11,08,07,1, 11.8,1,1, 8.561, 10529.149, 373.490, 52786.270 23/06/07,06:11:11,09,07,1, 11.8,1,1, 8.561, 10529.154, 373.489, 52786.287 23/06/07,06:11:11,10,07,1, 11.8,1,1, 8.561, 10529.164, 373.463, 52786.299 23/06/07,06:11:11,11,07,1, 11.8,1,1, 8.561, 10529.168, 373.470, 52786.287 23/06/07,06:11:11,12,07,1, 11.8,1,1, 8.561, 10529.164, 373.479, 52786.273 23/06/07,06:11:11,13,07,1, 11.8,1,1, 8.561, 10529.160, 373.488, 52786.317 23/06/07,06:11:11,14,07,1, 11.8,1,1, 8.561, 10529.164, 373.500, 52786.333 23/06/07,06:11:11,15,07,1, 11.8,1,1, 8.561, 10529.165, 373.484, 52786.304 23/06/07,06:11:11,16,07,1, 11.8,1,1, 8.561, 10529.160, 373.492, 52786.279 23/06/07,06:11:11,17,07,1, 11.8,1,1, 8.561, 10529.180, 373.506, 52786.347 23/06/07,06:11:11,18,07,1, 11.8,1,1, 8.561, 10529.180, 373.499, 52786.305 23/06/07,06:11:11,19,07,1, 11.8,1,1, 8.561, 10529.182, 373.506, 52786.343 23/06/07,06:11:12,00,07,1, 11.9,1,1, 8.562, 10529.180, 373.506, 52786.343 23/06/07,06:11:12,01,07,1, 11.9,1,1, 8.562, 10529.176, 373.490, 52786.370 23/06/07,06:11:12,02,07,1, 11.9,1,1, 8.562, 10529.186, 373.495, 52786.337 23/06/07,06:11:12,03,07,1, 11.9,1,1, 8.562, 10529.175, 373.512, 52786.295 23/06/07,06:11:12,04,07,1, 11.9,1,1, 8.562, 10529.146, 373.525, 52786.330 23/06/07,06:11:12,05,07,1, 11.9,1,1, 8.562, 10529.169, 373.524, 52786.338 23/06/07,06:11:12,06,07,1, 11.9,1,1, 8.562, 10529.189, 373.493, 52786.361 23/06/07,06:11:12,07,07,1, 11.9,1,1, 8.562, 10529.153, 373.504, 52786.337 23/06/07,06:11:12,08,07,1, 11.9,1,1, 8.562, 10529.177, 373.508, 52786.329 23/06/07,06:11:12,09,07,1, 11.9,1,1, 8.562, 10529.196, 373.513, 52786.350 23/06/07,06:11:12,10,07,1, 11.9,1,1, 8.562, 10529.162, 373.516, 52786.331 23/06/07,06:11:12,11,07,1, 11.9,1,1, 8.562, 10529.198, 373.505, 52786.373 23/06/07,06:11:12,12,07,1, 11.9,1,1, 8.562, 10529.150, 373.514, 52786.031 23/06/07,06:11:12,13,07,1, 11.9,1,1, 8.562, 10529.129, 373.534, 52786.398 23/06/07,06:11:12,14,07,1, 11.9,1,1, 8.562, 10529.166, 373.526, 52786.386 23/06/07,06:11:12,15,07,1, 11.9,1,1, 8.562, 10529.171, 373.524, 52786.315 23/06/07,06:11:12,16,07,1, 11.9,1,1, 8.562, 10529.185, 373.546, 52786.377 23/06/07,06:11:12,17,07,1, 11.9,1,1, 8.562, 10529.151, 373.551, 52786.315 23/06/07,06:11:12,18,07,1, 11.9,1,1, 8.562, 10529.165, 373.530, 52786.331 23/06/07,06:11:12,19,07,1, 11.9,1,1, 8.562, 10529.158, 373.553, 52786.357 23/06/07,06:11:13,00,07,1, 12.0,1,1, 8.559, 10529.155, 373.553, 52786.357 23/06/07,06:11:13,01,07,1, 12.0,1,1, 8.559, 10529.190, 373.538, 52786.355 23/06/07,06:11:13,02,07,1, 12.0,1,1, 8.559, 10529.167, 373.551, 52786.341 23/06/07,06:11:13,03,07,1, 12.0,1,1, 8.559, 10529.153, 373.544, 52786.313 23/06/07,06:11:13,04,07,1, 12.0,1,1, 8.559, 10529.179, 373.568, 52786.332 23/06/07,06:11:13,05,07,1, 12.0,1,1, 8.559, 10529.182, 373.547, 52786.352 23/06/07,06:11:13,06,07,1, 12.0,1,1, 8.559, 10529.188, 373.539, 52786.383 23/06/07,06:11:13,07,07,1, 12.0,1,1, 8.559, 10529.179, 373.537, 52786.339 23/06/07,06:11:13,08,07,1, 12.0,1,1, 8.559, 10529.187, 373.535, 52786.334 23/06/07,06:11:13,09,07,1, 12.0,1,1, 8.559, 10529.170, 373.541, 52786.366 23/06/07,06:11:13,10,07,1, 12.0,1,1, 8.559, 10529.191, 373.547, 52786.369 23/06/07,06:11:13,11,07,1, 12.0,1,1, 8.559, 10529.173, 373.542, 52786.348 23/06/07,06:11:13,12,07,1, 12.0,1,1, 8.559, 10529.170, 373.558, 52786.366 23/06/07,06:11:13,13,07,1, 12.0,1,1, 8.559, 10529.151, 373.544, 52786.290 23/06/07,06:11:13,14,07,1, 12.0,1,1, 8.559, 10529.164, 373.539, 52786.395 23/06/07,06:11:13,15,07,1, 12.0,1,1, 8.559, 10529.160, 373.545, 52786.356 23/06/07,06:11:13,16,07,1, 12.0,1,1, 8.559, 10529.177, 373.567, 52786.355 23/06/07,06:11:13,17,07,1, 12.0,1,1, 8.559, 10529.164, 373.589, 52786.358 23/06/07,06:11:13,18,07,1, 12.0,1,1, 8.559, 10529.175, 373.562, 52786.403 23/06/07,06:11:13,19,07,1, 12.0,1,1, 8.559, 10529.174, 373.561, 52786.387 23/06/07,06:11:14,00,07,1, 11.9,1,1, 8.561, 10529.171, 373.561, 52786.387 23/06/07,06:11:14,01,07,1, 11.9,1,1, 8.561, 10529.175, 373.574, 52786.373 23/06/07,06:11:14,02,07,1, 11.9,1,1, 8.561, 10529.155, 373.581, 52786.372 23/06/07,06:11:14,03,07,1, 11.9,1,1, 8.561, 10529.151, 373.579, 52786.402 23/06/07,06:11:14,04,07,1, 11.9,1,1, 8.561, 10529.179, 373.597, 52786.409 23/06/07,06:11:14,05,07,1, 11.9,1,1, 8.561, 10529.142, 373.576, 52786.383 23/06/07,06:11:14,06,07,1, 11.9,1,1, 8.561, 10529.158, 373.574, 52786.344 23/06/07,06:11:14,07,07,1, 11.9,1,1, 8.561, 10529.161, 373.571, 52786.363 23/06/07,06:11:14,08,07,1, 11.9,1,1, 8.561, 10529.161, 373.589, 52786.386 23/06/07,06:11:14,09,07,1, 11.9,1,1, 8.561, 10529.148, 373.590, 52786.355 23/06/07,06:11:14,10,07,1, 11.9,1,1, 8.561, 10529.155, 373.593, 52786.381 23/06/07,06:11:14,11,07,1, 11.9,1,1, 8.561, 10529.173, 373.594, 52786.360 23/06/07,06:11:14,12,07,1, 11.9,1,1, 8.561, 10529.179, 373.593, 52786.338 23/06/07,06:11:14,13,07,1, 11.9,1,1, 8.561, 10529.159, 373.593, 52786.320 23/06/07,06:11:14,14,07,1, 11.9,1,1, 8.561, 10529.157, 373.612, 52786.356 23/06/07,06:11:14,15,07,1, 11.9,1,1, 8.561, 10529.172, 373.579, 52786.353 23/06/07,06:11:14,16,07,1, 11.9,1,1, 8.561, 10529.147, 373.610, 52786.382 23/06/07,06:11:14,17,07,1, 11.9,1,1, 8.561, 10529.147, 373.608, 52786.389 23/06/07,06:11:14,18,07,1, 11.9,1,1, 8.561, 10529.124, 373.609, 52786.535 23/06/07,06:11:14,19,07,1, 11.9,1,1, 8.561, 10529.196, 373.597, 52786.358 23/06/07,06:11:15,00,07,1, 11.8,1,1, 8.561, 10529.188, 373.597, 52786.358 23/06/07,06:11:15,01,07,1, 11.8,1,1, 8.561, 10529.173, 373.567, 52786.336 23/06/07,06:11:15,02,07,1, 11.8,1,1, 8.561, 10529.180, 373.587, 52786.340 23/06/07,06:11:15,03,07,1, 11.8,1,1, 8.561, 10529.139, 373.603, 52786.400 23/06/07,06:11:15,04,07,1, 11.8,1,1, 8.561, 10529.174, 373.590, 52786.350 23/06/07,06:11:15,05,07,1, 11.8,1,1, 8.561, 10529.158, 373.577, 52786.373 23/06/07,06:11:15,06,07,1, 11.8,1,1, 8.561, 10529.156, 373.596, 52786.333 23/06/07,06:11:15,07,07,1, 11.8,1,1, 8.561, 10529.154, 373.583, 52786.362 23/06/07,06:11:15,08,07,1, 11.8,1,1, 8.561, 10529.180, 373.603, 52786.382 23/06/07,06:11:15,09,07,1, 11.8,1,1, 8.561, 10529.182, 373.588, 52786.361 23/06/07,06:11:15,10,07,1, 11.8,1,1, 8.561, 10529.166, 373.609, 52786.354 23/06/07,06:11:15,11,07,1, 11.8,1,1, 8.561, 10529.148, 373.587, 52786.381 23/06/07,06:11:15,12,07,1, 11.8,1,1, 8.561, 10529.155, 373.586, 52786.366 23/06/07,06:11:15,13,07,1, 11.8,1,1, 8.561, 10529.146, 373.591, 52786.392 23/06/07,06:11:15,14,07,1, 11.8,1,1, 8.561, 10529.156, 373.601, 52786.372 23/06/07,06:11:15,15,07,1, 11.8,1,1, 8.561, 10529.158, 373.598, 52786.391 23/06/07,06:11:15,16,07,1, 11.8,1,1, 8.561, 10529.151, 373.613, 52786.354 23/06/07,06:11:15,17,07,1, 11.8,1,1, 8.561, 10529.137, 373.610, 52786.376 23/06/07,06:11:15,18,07,1, 11.8,1,1, 8.561, 10529.144, 373.619, 52786.346 23/06/07,06:11:15,19,07,1, 11.8,1,1, 8.561, 10529.158, 373.631, 52786.383 23/06/07,06:11:16,00,07,1, 11.9,1,1, 8.565, 10529.155, 373.631, 52786.383 23/06/07,06:11:16,01,07,1, 11.9,1,1, 8.565, 10529.137, 373.624, 52786.368 23/06/07,06:11:16,02,07,1, 11.9,1,1, 8.565, 10529.147, 373.630, 52786.400 23/06/07,06:11:16,03,07,1, 11.9,1,1, 8.565, 10529.142, 373.634, 52786.386 23/06/07,06:11:16,04,07,1, 11.9,1,1, 8.565, 10529.149, 373.656, 52786.397 23/06/07,06:11:16,05,07,1, 11.9,1,1, 8.565, 10529.160, 373.635, 52786.403 23/06/07,06:11:16,06,07,1, 11.9,1,1, 8.565, 10529.157, 373.630, 52786.403 23/06/07,06:11:16,07,07,1, 11.9,1,1, 8.565, 10529.146, 373.642, 52786.428 23/06/07,06:11:16,08,07,1, 11.9,1,1, 8.565, 10529.161, 373.628, 52786.420 23/06/07,06:11:16,09,07,1, 11.9,1,1, 8.565, 10529.145, 373.660, 52786.394 23/06/07,06:11:16,10,07,1, 11.9,1,1, 8.565, 10529.153, 373.634, 52786.405 23/06/07,06:11:16,11,07,1, 11.9,1,1, 8.565, 10529.154, 373.635, 52786.433 23/06/07,06:11:16,12,07,1, 11.9,1,1, 8.565, 10529.129, 373.620, 52786.412 23/06/07,06:11:16,13,07,1, 11.9,1,1, 8.565, 10529.127, 373.631, 52786.403 23/06/07,06:11:16,14,07,1, 11.9,1,1, 8.565, 10529.147, 373.648, 52786.406 23/06/07,06:11:16,15,07,1, 11.9,1,1, 8.565, 10529.134, 373.658, 52786.387 23/06/07,06:11:16,16,07,1, 11.9,1,1, 8.565, 10529.142, 373.646, 52786.409 23/06/07,06:11:16,17,07,1, 11.9,1,1, 8.565, 10529.128, 373.640, 52786.390 23/06/07,06:11:16,18,07,1, 11.9,1,1, 8.565, 10529.127, 373.634, 52786.373 23/06/07,06:11:16,19,07,1, 11.9,1,1, 8.565, 10529.144, 373.628, 52786.378 23/06/07,06:11:17,00,07,1, 11.7,1,1, 8.564, 10529.138, 373.628, 52786.378 23/06/07,06:11:17,01,07,1, 11.7,1,1, 8.564, 10529.126, 373.644, 52786.410 23/06/07,06:11:17,02,07,1, 11.7,1,1, 8.564, 10529.135, 373.644, 52786.391 23/06/07,06:11:17,03,07,1, 11.7,1,1, 8.564, 10529.131, 373.657, 52786.399 23/06/07,06:11:17,04,07,1, 11.7,1,1, 8.564, 10529.104, 373.648, 52786.386 23/06/07,06:11:17,05,07,1, 11.7,1,1, 8.564, 10529.122, 373.664, 52786.393 23/06/07,06:11:17,06,07,1, 11.7,1,1, 8.564, 10529.109, 373.647, 52786.372 23/06/07,06:11:17,07,07,1, 11.7,1,1, 8.564, 10529.124, 373.646, 52786.387 23/06/07,06:11:17,08,07,1, 11.7,1,1, 8.564, 10529.102, 373.651, 52786.405 23/06/07,06:11:17,09,07,1, 11.7,1,1, 8.564, 10529.122, 373.638, 52786.395 23/06/07,06:11:17,10,07,1, 11.7,1,1, 8.564, 10529.117, 373.657, 52786.405 23/06/07,06:11:17,11,07,1, 11.7,1,1, 8.564, 10529.112, 373.647, 52786.388 23/06/07,06:11:17,12,07,1, 11.7,1,1, 8.564, 10529.134, 373.631, 52786.385 23/06/07,06:11:17,13,07,1, 11.7,1,1, 8.564, 10529.129, 373.654, 52786.373 23/06/07,06:11:17,14,07,1, 11.7,1,1, 8.564, 10529.121, 373.639, 52786.377 23/06/07,06:11:17,15,07,1, 11.7,1,1, 8.564, 10529.123, 373.686, 52786.355 23/06/07,06:11:17,16,07,1, 11.7,1,1, 8.564, 10529.121, 373.645, 52786.414 23/06/07,06:11:17,17,07,1, 11.7,1,1, 8.564, 10529.139, 373.657, 52786.390 23/06/07,06:11:17,18,07,1, 11.7,1,1, 8.564, 10529.115, 373.682, 52786.460 23/06/07,06:11:17,19,07,1, 11.7,1,1, 8.564, 10529.126, 373.680, 52786.425 23/06/07,06:11:18,00,07,1, 11.9,1,1, 8.566, 10529.121, 373.680, 52786.425 23/06/07,06:11:18,01,07,1, 11.9,1,1, 8.566, 10529.132, 373.706, 52786.467 23/06/07,06:11:18,02,07,1, 11.9,1,1, 8.566, 10529.088, 373.675, 52786.434 23/06/07,06:11:18,03,07,1, 11.9,1,1, 8.566, 10529.123, 373.695, 52786.424 23/06/07,06:11:18,04,07,1, 11.9,1,1, 8.566, 10529.134, 373.671, 52786.441 23/06/07,06:11:18,05,07,1, 11.9,1,1, 8.566, 10529.118, 373.678, 52786.401 23/06/07,06:11:18,06,07,1, 11.9,1,1, 8.566, 10529.106, 373.681, 52786.422 23/06/07,06:11:18,07,07,1, 11.9,1,1, 8.566, 10529.105, 373.687, 52786.414 23/06/07,06:11:18,08,07,1, 11.9,1,1, 8.566, 10529.122, 373.696, 52786.426 23/06/07,06:11:18,09,07,1, 11.9,1,1, 8.566, 10529.100, 373.695, 52786.404 23/06/07,06:11:18,10,07,1, 11.9,1,1, 8.566, 10529.120, 373.699, 52786.430 23/06/07,06:11:18,11,07,1, 11.9,1,1, 8.566, 10529.110, 373.700, 52786.416 23/06/07,06:11:18,12,07,1, 11.9,1,1, 8.566, 10529.115, 373.690, 52786.419 23/06/07,06:11:18,13,07,1, 11.9,1,1, 8.566, 10529.119, 373.724, 52786.410 23/06/07,06:11:18,14,07,1, 11.9,1,1, 8.566, 10529.111, 373.723, 52786.427 23/06/07,06:11:18,15,07,1, 11.9,1,1, 8.566, 10529.125, 373.711, 52786.443 23/06/07,06:11:18,16,07,1, 11.9,1,1, 8.566, 10529.099, 373.696, 52786.410 23/06/07,06:11:18,17,07,1, 11.9,1,1, 8.566, 10529.112, 373.701, 52786.389 23/06/07,06:11:18,18,07,1, 11.9,1,1, 8.566, 10529.121, 373.701, 52786.439 23/06/07,06:11:18,19,07,1, 11.9,1,1, 8.566, 10529.132, 373.710, 52786.418 23/06/07,06:11:19,00,06,1, 11.9,1,1, 8.564, 10529.130, 373.710, 52786.418 23/06/07,06:11:19,01,06,1, 11.9,1,1, 8.564, 10529.111, 373.693, 52786.402 23/06/07,06:11:19,02,06,1, 11.9,1,1, 8.564, 10529.099, 373.706, 52786.394 23/06/07,06:11:19,03,06,1, 11.9,1,1, 8.564, 10529.125, 373.697, 52786.422 23/06/07,06:11:19,04,06,1, 11.9,1,1, 8.564, 10529.127, 373.701, 52786.400 23/06/07,06:11:19,05,06,1, 11.9,1,1, 8.564, 10529.097, 373.698, 52786.409 23/06/07,06:11:19,06,06,1, 11.9,1,1, 8.564, 10529.108, 373.705, 52786.429 23/06/07,06:11:19,07,06,1, 11.9,1,1, 8.564, 10529.091, 373.731, 52786.482 23/06/07,06:11:19,08,06,1, 11.9,1,1, 8.564, 10529.106, 373.715, 52786.427 23/06/07,06:11:19,09,06,1, 11.9,1,1, 8.564, 10529.112, 373.709, 52786.423 23/06/07,06:11:19,10,06,1, 11.9,1,1, 8.564, 10529.103, 373.699, 52786.433 23/06/07,06:11:19,11,06,1, 11.9,1,1, 8.564, 10529.104, 373.710, 52786.436 23/06/07,06:11:19,12,06,1, 11.9,1,1, 8.564, 10529.125, 373.716, 52786.457 23/06/07,06:11:19,13,06,1, 11.9,1,1, 8.564, 10529.101, 373.704, 52786.419 23/06/07,06:11:19,14,06,1, 11.9,1,1, 8.564, 10529.086, 373.726, 52786.440 23/06/07,06:11:19,15,06,1, 11.9,1,1, 8.564, 10529.121, 373.731, 52786.422 23/06/07,06:11:19,16,06,1, 11.9,1,1, 8.564, 10529.081, 373.732, 52786.460 23/06/07,06:11:19,17,06,1, 11.9,1,1, 8.564, 10529.083, 373.717, 52786.432 23/06/07,06:11:19,18,06,1, 11.9,1,1, 8.564, 10529.116, 373.719, 52786.417 23/06/07,06:11:19,19,06,1, 11.9,1,1, 8.564, 10529.101, 373.724, 52786.456 23/06/07,06:11:20,00,07,1, 11.9,1,1, 8.562, 10529.096, 373.724, 52786.456 23/06/07,06:11:20,01,07,1, 11.9,1,1, 8.562, 10529.081, 373.723, 52786.401 23/06/07,06:11:20,02,07,1, 11.9,1,1, 8.562, 10529.084, 373.731, 52786.457 23/06/07,06:11:20,03,07,1, 11.9,1,1, 8.562, 10529.066, 373.717, 52786.428 23/06/07,06:11:20,04,07,1, 11.9,1,1, 8.562, 10529.105, 373.740, 52786.451 23/06/07,06:11:20,05,07,1, 11.9,1,1, 8.562, 10529.095, 373.754, 52786.434 23/06/07,06:11:20,06,07,1, 11.9,1,1, 8.562, 10529.074, 373.749, 52786.458 23/06/07,06:11:20,07,07,1, 11.9,1,1, 8.562, 10529.080, 373.768, 52786.429 23/06/07,06:11:20,08,07,1, 11.9,1,1, 8.562, 10529.084, 373.766, 52786.444 23/06/07,06:11:20,09,07,1, 11.9,1,1, 8.562, 10529.075, 373.746, 52786.449 23/06/07,06:11:20,10,07,1, 11.9,1,1, 8.562, 10529.085, 373.738, 52786.449 23/06/07,06:11:20,11,07,1, 11.9,1,1, 8.562, 10529.091, 373.771, 52786.465 23/06/07,06:11:20,12,07,1, 11.9,1,1, 8.562, 10529.070, 373.737, 52786.430 23/06/07,06:11:20,13,07,1, 11.9,1,1, 8.562, 10529.079, 373.753, 52786.427 23/06/07,06:11:20,14,07,1, 11.9,1,1, 8.562, 10529.088, 373.768, 52786.443 23/06/07,06:11:20,15,07,1, 11.9,1,1, 8.562, 10529.062, 373.755, 52786.423 23/06/07,06:11:20,16,07,1, 11.9,1,1, 8.562, 10529.087, 373.746, 52786.391 23/06/07,06:11:20,17,07,1, 11.9,1,1, 8.562, 10529.096, 373.735, 52786.454 23/06/07,06:11:20,18,07,1, 11.9,1,1, 8.562, 10529.087, 373.758, 52786.425 23/06/07,06:11:20,19,07,1, 11.9,1,1, 8.562, 10529.091, 373.764, 52786.457 23/06/07,06:11:21,00,07,1, 11.9,1,1, 8.565, 10529.088, 373.764, 52786.457 23/06/07,06:11:21,01,07,1, 11.9,1,1, 8.565, 10529.071, 373.747, 52786.456 23/06/07,06:11:21,02,07,1, 11.9,1,1, 8.565, 10529.087, 373.752, 52786.479 23/06/07,06:11:21,03,07,1, 11.9,1,1, 8.565, 10529.060, 373.754, 52786.449 23/06/07,06:11:21,04,07,1, 11.9,1,1, 8.565, 10529.084, 373.759, 52786.466 23/06/07,06:11:21,05,07,1, 11.9,1,1, 8.565, 10529.054, 373.771, 52786.469 23/06/07,06:11:21,06,07,1, 11.9,1,1, 8.565, 10529.079, 373.758, 52786.507 23/06/07,06:11:21,07,07,1, 11.9,1,1, 8.565, 10529.063, 373.746, 52786.473 23/06/07,06:11:21,08,07,1, 11.9,1,1, 8.565, 10529.062, 373.743, 52786.502 23/06/07,06:11:21,09,07,1, 11.9,1,1, 8.565, 10529.062, 373.759, 52786.456 23/06/07,06:11:21,10,07,1, 11.9,1,1, 8.565, 10529.046, 373.764, 52786.486 23/06/07,06:11:21,11,07,1, 11.9,1,1, 8.565, 10529.069, 373.766, 52786.479 23/06/07,06:11:21,12,07,1, 11.9,1,1, 8.565, 10529.059, 373.763, 52786.464 23/06/07,06:11:21,13,07,1, 11.9,1,1, 8.565, 10529.046, 373.785, 52786.452 23/06/07,06:11:21,14,07,1, 11.9,1,1, 8.565, 10529.044, 373.772, 52786.449 23/06/07,06:11:21,15,07,1, 11.9,1,1, 8.565, 10529.041, 373.742, 52786.492 23/06/07,06:11:21,16,07,1, 11.9,1,1, 8.565, 10529.047, 373.756, 52786.459 23/06/07,06:11:21,17,07,1, 11.9,1,1, 8.565, 10529.040, 373.762, 52786.459 23/06/07,06:11:21,18,07,1, 11.9,1,1, 8.565, 10529.038, 373.750, 52786.487 23/06/07,06:11:21,19,07,1, 11.9,1,1, 8.565, 10529.030, 373.762, 52786.516 23/06/07,06:11:22,00,07,1, 11.9,1,1, 8.563, 10529.029, 373.762, 52786.516 23/06/07,06:11:22,01,07,1, 11.9,1,1, 8.563, 10529.041, 373.751, 52786.470 23/06/07,06:11:22,02,07,1, 11.9,1,1, 8.563, 10529.044, 373.751, 52786.463 23/06/07,06:11:22,03,07,1, 11.9,1,1, 8.563, 10529.032, 373.740, 52786.434 23/06/07,06:11:22,04,07,1, 11.9,1,1, 8.563, 10529.039, 373.772, 52786.460 23/06/07,06:11:22,05,07,1, 11.9,1,1, 8.563, 10529.051, 373.772, 52786.449 23/06/07,06:11:22,06,07,1, 11.9,1,1, 8.563, 10529.037, 373.775, 52786.452 23/06/07,06:11:22,07,07,1, 11.9,1,1, 8.563, 10529.043, 373.778, 52786.468 23/06/07,06:11:22,08,07,1, 11.9,1,1, 8.563, 10529.046, 373.771, 52786.465 23/06/07,06:11:22,09,07,1, 11.9,1,1, 8.563, 10529.014, 373.751, 52786.455 23/06/07,06:11:22,10,07,1, 11.9,1,1, 8.563, 10529.052, 373.781, 52786.492 23/06/07,06:11:22,11,07,1, 11.9,1,1, 8.563, 10529.040, 373.766, 52786.468 23/06/07,06:11:22,12,07,1, 11.9,1,1, 8.563, 10529.027, 373.781, 52786.476 23/06/07,06:11:22,13,07,1, 11.9,1,1, 8.563, 10529.033, 373.782, 52786.472 23/06/07,06:11:22,14,07,1, 11.9,1,1, 8.563, 10529.034, 373.760, 52786.489 23/06/07,06:11:22,15,07,1, 11.9,1,1, 8.563, 10529.032, 373.801, 52786.455 23/06/07,06:11:22,16,07,1, 11.9,1,1, 8.563, 10529.015, 373.775, 52786.455 23/06/07,06:11:22,17,07,1, 11.9,1,1, 8.563, 10529.032, 373.779, 52786.474 23/06/07,06:11:22,18,07,1, 11.9,1,1, 8.563, 10529.025, 373.785, 52786.488 23/06/07,06:11:22,19,07,1, 11.9,1,1, 8.563, 10529.015, 373.770, 52786.484 23/06/07,06:11:23,00,07,1, 11.8,1,1, 8.561, 10529.013, 373.770, 52786.484 23/06/07,06:11:23,01,07,1, 11.8,1,1, 8.561, 10529.023, 373.787, 52786.456 23/06/07,06:11:23,02,07,1, 11.8,1,1, 8.561, 10529.028, 373.783, 52786.488 23/06/07,06:11:23,03,07,1, 11.8,1,1, 8.561, 10528.992, 373.790, 52786.487 23/06/07,06:11:23,04,07,1, 11.8,1,1, 8.561, 10528.991, 373.781, 52786.461 23/06/07,06:11:23,05,07,1, 11.8,1,1, 8.561, 10529.012, 373.789, 52786.488 23/06/07,06:11:23,06,07,1, 11.8,1,1, 8.561, 10529.005, 373.770, 52786.475 23/06/07,06:11:23,07,07,1, 11.8,1,1, 8.561, 10529.018, 373.772, 52786.475 23/06/07,06:11:23,08,07,1, 11.8,1,1, 8.561, 10529.013, 373.787, 52786.475 23/06/07,06:11:23,09,07,1, 11.8,1,1, 8.561, 10529.029, 373.788, 52786.475 23/06/07,06:11:23,10,07,1, 11.8,1,1, 8.561, 10528.993, 373.779, 52786.484 23/06/07,06:11:23,11,07,1, 11.8,1,1, 8.561, 10529.000, 373.782, 52786.484 23/06/07,06:11:23,12,07,1, 11.8,1,1, 8.561, 10528.978, 373.773, 52786.465 23/06/07,06:11:23,13,07,1, 11.8,1,1, 8.561, 10528.984, 373.766, 52786.460 23/06/07,06:11:23,14,07,1, 11.8,1,1, 8.561, 10529.002, 373.788, 52786.466 23/06/07,06:11:23,15,07,1, 11.8,1,1, 8.561, 10529.008, 373.771, 52786.460 23/06/07,06:11:23,16,07,1, 11.8,1,1, 8.561, 10528.986, 373.785, 52786.483 23/06/07,06:11:23,17,07,1, 11.8,1,1, 8.561, 10528.977, 373.791, 52786.467 23/06/07,06:11:23,18,07,1, 11.8,1,1, 8.561, 10528.965, 373.777, 52786.508 23/06/07,06:11:23,19,07,1, 11.8,1,1, 8.561, 10528.983, 373.766, 52786.505 23/06/07,06:11:24,00,07,1, 11.9,1,1, 8.564, 10528.979, 373.766, 52786.505 23/06/07,06:11:24,01,07,1, 11.9,1,1, 8.564, 10528.975, 373.752, 52786.471 23/06/07,06:11:24,02,07,1, 11.9,1,1, 8.564, 10528.976, 373.761, 52786.438 23/06/07,06:11:24,03,07,1, 11.9,1,1, 8.564, 10528.990, 373.772, 52786.498 23/06/07,06:11:24,04,07,1, 11.9,1,1, 8.564, 10528.975, 373.765, 52786.462 23/06/07,06:11:24,05,07,1, 11.9,1,1, 8.564, 10528.982, 373.771, 52786.498 23/06/07,06:11:24,06,07,1, 11.9,1,1, 8.564, 10528.957, 373.781, 52786.491 23/06/07,06:11:24,07,07,1, 11.9,1,1, 8.564, 10528.951, 373.760, 52786.481 23/06/07,06:11:24,08,07,1, 11.9,1,1, 8.564, 10528.944, 373.746, 52786.466 23/06/07,06:11:24,09,07,1, 11.9,1,1, 8.564, 10528.950, 373.770, 52786.462 23/06/07,06:11:24,10,07,1, 11.9,1,1, 8.564, 10528.958, 373.773, 52786.503 23/06/07,06:11:24,11,07,1, 11.9,1,1, 8.564, 10528.958, 373.773, 52786.506 23/06/07,06:11:24,12,07,1, 11.9,1,1, 8.564, 10528.934, 373.761, 52786.462 23/06/07,06:11:24,13,07,1, 11.9,1,1, 8.564, 10528.943, 373.750, 52786.463 23/06/07,06:11:24,14,07,1, 11.9,1,1, 8.564, 10528.954, 373.752, 52786.476 23/06/07,06:11:24,15,07,1, 11.9,1,1, 8.564, 10528.959, 373.774, 52786.503 23/06/07,06:11:24,16,07,1, 11.9,1,1, 8.564, 10528.931, 373.780, 52786.533 23/06/07,06:11:24,17,07,1, 11.9,1,1, 8.564, 10528.945, 373.768, 52786.459 23/06/07,06:11:24,18,07,1, 11.9,1,1, 8.564, 10528.926, 373.763, 52786.463 23/06/07,06:11:24,19,07,1, 11.9,1,1, 8.564, 10528.925, 373.740, 52786.463 23/06/07,06:11:25,00,07,1, 11.9,1,1, 8.566, 10528.921, 373.740, 52786.463 23/06/07,06:11:25,01,07,1, 11.9,1,1, 8.566, 10528.934, 373.752, 52786.521 23/06/07,06:11:25,02,07,1, 11.9,1,1, 8.566, 10528.926, 373.747, 52786.496 23/06/07,06:11:25,03,07,1, 11.9,1,1, 8.566, 10528.945, 373.766, 52786.482 23/06/07,06:11:25,04,07,1, 11.9,1,1, 8.566, 10528.936, 373.759, 52786.487 23/06/07,06:11:25,05,07,1, 11.9,1,1, 8.566, 10528.932, 373.751, 52786.518 23/06/07,06:11:25,06,07,1, 11.9,1,1, 8.566, 10528.943, 373.766, 52786.505 23/06/07,06:11:25,07,07,1, 11.9,1,1, 8.566, 10528.964, 373.782, 52786.492 23/06/07,06:11:25,08,07,1, 11.9,1,1, 8.566, 10528.912, 373.773, 52786.526 23/06/07,06:11:25,09,07,1, 11.9,1,1, 8.566, 10528.947, 373.770, 52786.524 23/06/07,06:11:25,10,07,1, 11.9,1,1, 8.566, 10528.924, 373.764, 52786.501 23/06/07,06:11:25,11,07,1, 11.9,1,1, 8.566, 10528.915, 373.750, 52786.490 23/06/07,06:11:25,12,07,1, 11.9,1,1, 8.566, 10528.924, 373.756, 52786.511 23/06/07,06:11:25,13,07,1, 11.9,1,1, 8.566, 10528.911, 373.754, 52786.490 23/06/07,06:11:25,14,07,1, 11.9,1,1, 8.566, 10528.912, 373.750, 52786.531 23/06/07,06:11:25,15,07,1, 11.9,1,1, 8.566, 10528.887, 373.763, 52786.497 23/06/07,06:11:25,16,07,1, 11.9,1,1, 8.566, 10528.913, 373.726, 52786.513 23/06/07,06:11:25,17,07,1, 11.9,1,1, 8.566, 10528.906, 373.764, 52786.505 23/06/07,06:11:25,18,07,1, 11.9,1,1, 8.566, 10528.912, 373.770, 52786.490 23/06/07,06:11:25,19,07,1, 11.9,1,1, 8.566, 10528.913, 373.762, 52786.535 23/06/07,06:11:26,00,07,1, 11.9,1,1, 8.564, 10528.913, 373.762, 52786.535 23/06/07,06:11:26,01,07,1, 11.9,1,1, 8.564, 10528.898, 373.736, 52786.469 23/06/07,06:11:26,02,07,1, 11.9,1,1, 8.564, 10528.881, 373.753, 52786.466 23/06/07,06:11:26,03,07,1, 11.9,1,1, 8.564, 10528.883, 373.757, 52786.499 23/06/07,06:11:26,04,07,1, 11.9,1,1, 8.564, 10528.908, 373.761, 52786.524 23/06/07,06:11:26,05,07,1, 11.9,1,1, 8.564, 10528.891, 373.773, 52786.500 23/06/07,06:11:26,06,07,1, 11.9,1,1, 8.564, 10528.862, 373.746, 52786.478 23/06/07,06:11:26,07,07,1, 11.9,1,1, 8.564, 10528.886, 373.769, 52786.523 23/06/07,06:11:26,08,07,1, 11.9,1,1, 8.564, 10528.882, 373.760, 52786.496 23/06/07,06:11:26,09,07,1, 11.9,1,1, 8.564, 10528.889, 373.771, 52786.512 23/06/07,06:11:26,10,07,1, 11.9,1,1, 8.564, 10528.874, 373.757, 52786.486 23/06/07,06:11:26,11,07,1, 11.9,1,1, 8.564, 10528.861, 373.765, 52786.488 23/06/07,06:11:26,12,07,1, 11.9,1,1, 8.564, 10528.864, 373.734, 52786.505 23/06/07,06:11:26,13,07,1, 11.9,1,1, 8.564, 10528.866, 373.735, 52786.520 23/06/07,06:11:26,14,07,1, 11.9,1,1, 8.564, 10528.891, 373.746, 52786.524 23/06/07,06:11:26,15,07,1, 11.9,1,1, 8.564, 10528.881, 373.732, 52786.508 23/06/07,06:11:26,16,07,1, 11.9,1,1, 8.564, 10528.869, 373.737, 52786.509 23/06/07,06:11:26,17,07,1, 11.9,1,1, 8.564, 10528.885, 373.737, 52786.486 23/06/07,06:11:26,18,07,1, 11.9,1,1, 8.564, 10528.852, 373.742, 52786.490 23/06/07,06:11:26,19,07,1, 11.9,1,1, 8.564, 10528.848, 373.724, 52786.491 23/06/07,06:11:27,00,07,1, 11.9,1,1, 8.565, 10528.846, 373.724, 52786.491 23/06/07,06:11:27,01,07,1, 11.9,1,1, 8.565, 10528.853, 373.751, 52786.508 23/06/07,06:11:27,02,07,1, 11.9,1,1, 8.565, 10528.842, 373.740, 52786.500 23/06/07,06:11:27,03,07,1, 11.9,1,1, 8.565, 10528.827, 373.744, 52786.538 23/06/07,06:11:27,04,07,1, 11.9,1,1, 8.565, 10528.852, 373.729, 52786.464 23/06/07,06:11:27,05,07,1, 11.9,1,1, 8.565, 10528.852, 373.728, 52786.481 23/06/07,06:11:27,06,07,1, 11.9,1,1, 8.565, 10528.852, 373.740, 52786.495 23/06/07,06:11:27,07,07,1, 11.9,1,1, 8.565, 10528.822, 373.725, 52786.491 23/06/07,06:11:27,08,07,1, 11.9,1,1, 8.565, 10528.829, 373.732, 52786.498 23/06/07,06:11:27,09,07,1, 11.9,1,1, 8.565, 10528.816, 373.751, 52786.524 23/06/07,06:11:27,10,07,1, 11.9,1,1, 8.565, 10528.841, 373.731, 52786.532 23/06/07,06:11:27,11,07,1, 11.9,1,1, 8.565, 10528.822, 373.719, 52786.497 23/06/07,06:11:27,12,07,1, 11.9,1,1, 8.565, 10528.836, 373.738, 52786.494 23/06/07,06:11:27,13,07,1, 11.9,1,1, 8.565, 10528.822, 373.727, 52786.501 23/06/07,06:11:27,14,07,1, 11.9,1,1, 8.565, 10528.805, 373.717, 52786.473 23/06/07,06:11:27,15,07,1, 11.9,1,1, 8.565, 10528.802, 373.714, 52786.497 23/06/07,06:11:27,16,07,1, 11.9,1,1, 8.565, 10528.804, 373.734, 52786.519 23/06/07,06:11:27,17,07,1, 11.9,1,1, 8.565, 10528.800, 373.735, 52786.485 23/06/07,06:11:27,18,07,1, 11.9,1,1, 8.565, 10528.788, 373.716, 52786.521 23/06/07,06:11:27,19,07,1, 11.9,1,1, 8.565, 10528.795, 373.720, 52786.512 23/06/07,06:11:28,00,07,1, 11.9,1,1, 8.566, 10528.787, 373.720, 52786.512 23/06/07,06:11:28,01,07,1, 11.9,1,1, 8.566, 10528.794, 373.719, 52786.513 23/06/07,06:11:28,02,07,1, 11.9,1,1, 8.566, 10528.799, 373.733, 52786.492 23/06/07,06:11:28,03,07,1, 11.9,1,1, 8.566, 10528.795, 373.710, 52786.493 23/06/07,06:11:28,04,07,1, 11.9,1,1, 8.566, 10528.799, 373.735, 52786.499 23/06/07,06:11:28,05,07,1, 11.9,1,1, 8.566, 10528.818, 373.719, 52786.473 23/06/07,06:11:28,06,07,1, 11.9,1,1, 8.566, 10528.781, 373.733, 52786.517 23/06/07,06:11:28,07,07,1, 11.9,1,1, 8.566, 10528.796, 373.740, 52786.503 23/06/07,06:11:28,08,07,1, 11.9,1,1, 8.566, 10528.800, 373.714, 52786.503 23/06/07,06:11:28,09,07,1, 11.9,1,1, 8.566, 10528.763, 373.710, 52786.520 23/06/07,06:11:28,10,07,1, 11.9,1,1, 8.566, 10528.801, 373.715, 52786.541 23/06/07,06:11:28,11,07,1, 11.9,1,1, 8.566, 10528.765, 373.729, 52786.494 23/06/07,06:11:28,12,07,1, 11.9,1,1, 8.566, 10528.741, 373.707, 52786.518 23/06/07,06:11:28,13,07,1, 11.9,1,1, 8.566, 10528.789, 373.713, 52786.533 23/06/07,06:11:28,14,07,1, 11.9,1,1, 8.566, 10528.797, 373.698, 52786.563 23/06/07,06:11:28,15,07,1, 11.9,1,1, 8.566, 10528.779, 373.703, 52786.532 23/06/07,06:11:28,16,07,1, 11.9,1,1, 8.566, 10528.789, 373.718, 52786.498 23/06/07,06:11:28,17,07,1, 11.9,1,1, 8.566, 10528.755, 373.709, 52786.483 23/06/07,06:11:28,18,07,1, 11.9,1,1, 8.566, 10528.758, 373.685, 52786.514 23/06/07,06:11:28,19,07,1, 11.9,1,1, 8.566, 10528.776, 373.716, 52786.519 23/06/07,06:11:29,00,06,1, 11.9,1,1, 8.564, 10528.771, 373.716, 52786.519 23/06/07,06:11:29,01,06,1, 11.9,1,1, 8.564, 10528.756, 373.705, 52786.499 23/06/07,06:11:29,02,06,1, 11.9,1,1, 8.564, 10528.770, 373.693, 52786.510 23/06/07,06:11:29,03,06,1, 11.9,1,1, 8.564, 10528.740, 373.717, 52786.507 23/06/07,06:11:29,04,06,1, 11.9,1,1, 8.564, 10528.758, 373.702, 52786.471 23/06/07,06:11:29,05,06,1, 11.9,1,1, 8.564, 10528.765, 373.692, 52786.530 23/06/07,06:11:29,06,06,1, 11.9,1,1, 8.564, 10528.750, 373.709, 52786.522 23/06/07,06:11:29,07,06,1, 11.9,1,1, 8.564, 10528.760, 373.681, 52786.531 23/06/07,06:11:29,08,06,1, 11.9,1,1, 8.564, 10528.725, 373.695, 52786.539 23/06/07,06:11:29,09,06,1, 11.9,1,1, 8.564, 10528.759, 373.690, 52786.549 23/06/07,06:11:29,10,06,1, 11.9,1,1, 8.564, 10528.760, 373.667, 52786.517 23/06/07,06:11:29,11,06,1, 11.9,1,1, 8.564, 10528.725, 373.689, 52786.429 23/06/07,06:11:29,12,06,1, 11.9,1,1, 8.564, 10528.763, 373.686, 52786.440 23/06/07,06:11:29,13,06,1, 11.9,1,1, 8.564, 10528.735, 373.695, 52786.457 23/06/07,06:11:29,14,06,1, 11.9,1,1, 8.564, 10528.723, 373.709, 52786.526 23/06/07,06:11:29,15,06,1, 11.9,1,1, 8.564, 10528.739, 373.682, 52786.509 23/06/07,06:11:29,16,06,1, 11.9,1,1, 8.564, 10528.729, 373.670, 52786.533 23/06/07,06:11:29,17,06,1, 11.9,1,1, 8.564, 10528.688, 373.695, 52786.512 23/06/07,06:11:29,18,06,1, 11.9,1,1, 8.564, 10528.729, 373.697, 52786.539 23/06/07,06:11:29,19,06,1, 11.9,1,1, 8.564, 10528.715, 373.685, 52786.541 23/06/07,06:11:30,00,06,1, 11.9,1,1, 8.564, 10528.712, 373.685, 52786.541 23/06/07,06:11:30,01,06,1, 11.9,1,1, 8.564, 10528.717, 373.708, 52786.518 23/06/07,06:11:30,02,06,1, 11.9,1,1, 8.564, 10528.731, 373.678, 52786.462 23/06/07,06:11:30,03,06,1, 11.9,1,1, 8.564, 10528.722, 373.721, 52786.512 23/06/07,06:11:30,04,06,1, 11.9,1,1, 8.564, 10528.718, 373.718, 52786.508 23/06/07,06:11:30,05,06,1, 11.9,1,1, 8.564, 10528.708, 373.703, 52786.521 23/06/07,06:11:30,06,06,1, 11.9,1,1, 8.564, 10528.705, 373.716, 52786.534 23/06/07,06:11:30,07,06,1, 11.9,1,1, 8.564, 10528.708, 373.699, 52786.524 23/06/07,06:11:30,08,06,1, 11.9,1,1, 8.564, 10528.699, 373.682, 52786.517 23/06/07,06:11:30,09,06,1, 11.9,1,1, 8.564, 10528.708, 373.707, 52786.518 23/06/07,06:11:30,10,06,1, 11.9,1,1, 8.564, 10528.705, 373.691, 52786.505 23/06/07,06:11:30,11,06,1, 11.9,1,1, 8.564, 10528.700, 373.711, 52786.492 23/06/07,06:11:30,12,06,1, 11.9,1,1, 8.564, 10528.689, 373.701, 52786.525 23/06/07,06:11:30,13,06,1, 11.9,1,1, 8.564, 10528.679, 373.707, 52786.504 23/06/07,06:11:30,14,06,1, 11.9,1,1, 8.564, 10528.698, 373.706, 52786.517 23/06/07,06:11:30,15,06,1, 11.9,1,1, 8.564, 10528.685, 373.685, 52786.472 23/06/07,06:11:30,16,06,1, 11.9,1,1, 8.564, 10528.671, 373.703, 52786.521 23/06/07,06:11:30,17,06,1, 11.9,1,1, 8.564, 10528.693, 373.699, 52786.477 23/06/07,06:11:30,18,06,1, 11.9,1,1, 8.564, 10528.658, 373.696, 52786.485 23/06/07,06:11:30,19,06,1, 11.9,1,1, 8.564, 10528.674, 373.692, 52786.489 23/06/07,06:11:31,00,06,1, 11.9,1,1, 8.564, 10528.671, 373.692, 52786.489 23/06/07,06:11:31,01,06,1, 11.9,1,1, 8.564, 10528.661, 373.687, 52786.465 23/06/07,06:11:31,02,06,1, 11.9,1,1, 8.564, 10528.638, 373.716, 52786.489 23/06/07,06:11:31,03,06,1, 11.9,1,1, 8.564, 10528.654, 373.704, 52786.480 23/06/07,06:11:31,04,06,1, 11.9,1,1, 8.564, 10528.685, 373.706, 52786.457 23/06/07,06:11:31,05,06,1, 11.9,1,1, 8.564, 10528.656, 373.702, 52786.513 23/06/07,06:11:31,06,06,1, 11.9,1,1, 8.564, 10528.644, 373.705, 52786.498 23/06/07,06:11:31,07,06,1, 11.9,1,1, 8.564, 10528.652, 373.682, 52786.504 23/06/07,06:11:31,08,06,1, 11.9,1,1, 8.564, 10528.635, 373.701, 52786.494 23/06/07,06:11:31,09,06,1, 11.9,1,1, 8.564, 10528.648, 373.700, 52786.554 23/06/07,06:11:31,10,06,1, 11.9,1,1, 8.564, 10528.645, 373.696, 52786.501 23/06/07,06:11:31,11,06,1, 11.9,1,1, 8.564, 10528.626, 373.705, 52786.530 23/06/07,06:11:31,12,06,1, 11.9,1,1, 8.564, 10528.624, 373.676, 52786.523 23/06/07,06:11:31,13,06,1, 11.9,1,1, 8.564, 10528.652, 373.693, 52786.553 23/06/07,06:11:31,14,06,1, 11.9,1,1, 8.564, 10528.625, 373.694, 52786.503 23/06/07,06:11:31,15,06,1, 11.9,1,1, 8.564, 10528.631, 373.689, 52786.509 23/06/07,06:11:31,16,06,1, 11.9,1,1, 8.564, 10528.661, 373.682, 52786.546 23/06/07,06:11:31,17,06,1, 11.9,1,1, 8.564, 10528.621, 373.664, 52786.484 23/06/07,06:11:31,18,06,1, 11.9,1,1, 8.564, 10528.613, 373.675, 52786.415 23/06/07,06:11:31,19,06,1, 11.9,1,1, 8.564, 10528.640, 373.678, 52786.517 23/06/07,06:11:32,00,06,1, 11.8,1,1, 8.562, 10528.637, 373.678, 52786.517 23/06/07,06:11:32,01,06,1, 11.8,1,1, 8.562, 10528.649, 373.697, 52786.509 23/06/07,06:11:32,02,06,1, 11.8,1,1, 8.562, 10528.644, 373.672, 52786.523 23/06/07,06:11:32,03,06,1, 11.8,1,1, 8.562, 10528.646, 373.686, 52786.530 23/06/07,06:11:32,04,06,1, 11.8,1,1, 8.562, 10528.623, 373.671, 52786.524 23/06/07,06:11:32,05,06,1, 11.8,1,1, 8.562, 10528.625, 373.680, 52786.523 23/06/07,06:11:32,06,06,1, 11.8,1,1, 8.562, 10528.605, 373.654, 52786.485 23/06/07,06:11:32,07,06,1, 11.8,1,1, 8.562, 10528.638, 373.654, 52786.532 23/06/07,06:11:32,08,06,1, 11.8,1,1, 8.562, 10528.642, 373.638, 52786.523 23/06/07,06:11:32,09,06,1, 11.8,1,1, 8.562, 10528.595, 373.648, 52786.509 23/06/07,06:11:32,10,06,1, 11.8,1,1, 8.562, 10528.595, 373.654, 52786.527 23/06/07,06:11:32,11,06,1, 11.8,1,1, 8.562, 10528.614, 373.660, 52786.488 23/06/07,06:11:32,12,06,1, 11.8,1,1, 8.562, 10528.603, 373.647, 52786.497 23/06/07,06:11:32,13,06,1, 11.8,1,1, 8.562, 10528.627, 373.671, 52786.512 23/06/07,06:11:32,14,06,1, 11.8,1,1, 8.562, 10528.625, 373.656, 52786.506 23/06/07,06:11:32,15,06,1, 11.8,1,1, 8.562, 10528.599, 373.666, 52786.545 23/06/07,06:11:32,16,06,1, 11.8,1,1, 8.562, 10528.609, 373.687, 52786.515 23/06/07,06:11:32,17,06,1, 11.8,1,1, 8.562, 10528.605, 373.647, 52786.508 23/06/07,06:11:32,18,06,1, 11.8,1,1, 8.562, 10528.588, 373.669, 52786.490 23/06/07,06:11:32,19,06,1, 11.8,1,1, 8.562, 10528.600, 373.672, 52786.466 23/06/07,06:11:33,00,07,1, 11.9,1,1, 8.565, 10528.595, 373.672, 52786.466 23/06/07,06:11:33,01,07,1, 11.9,1,1, 8.565, 10528.594, 373.690, 52786.505 23/06/07,06:11:33,02,07,1, 11.9,1,1, 8.565, 10528.600, 373.686, 52786.512 23/06/07,06:11:33,03,07,1, 11.9,1,1, 8.565, 10528.579, 373.659, 52786.499 23/06/07,06:11:33,04,07,1, 11.9,1,1, 8.565, 10528.594, 373.671, 52786.496 23/06/07,06:11:33,05,07,1, 11.9,1,1, 8.565, 10528.584, 373.669, 52786.498 23/06/07,06:11:33,06,07,1, 11.9,1,1, 8.565, 10528.575, 373.664, 52786.501 23/06/07,06:11:33,07,07,1, 11.9,1,1, 8.565, 10528.577, 373.664, 52786.514 23/06/07,06:11:33,08,07,1, 11.9,1,1, 8.565, 10528.576, 373.667, 52786.533 23/06/07,06:11:33,09,07,1, 11.9,1,1, 8.565, 10528.601, 373.683, 52786.491 23/06/07,06:11:33,10,07,1, 11.9,1,1, 8.565, 10528.582, 373.714, 52786.517 23/06/07,06:11:33,11,07,1, 11.9,1,1, 8.565, 10528.576, 373.713, 52786.532 23/06/07,06:11:33,12,07,1, 11.9,1,1, 8.565, 10528.597, 373.685, 52786.539 23/06/07,06:11:33,13,07,1, 11.9,1,1, 8.565, 10528.583, 373.665, 52786.541 23/06/07,06:11:33,14,07,1, 11.9,1,1, 8.565, 10528.542, 373.680, 52786.581 23/06/07,06:11:33,15,07,1, 11.9,1,1, 8.565, 10528.562, 373.674, 52786.545 23/06/07,06:11:33,16,07,1, 11.9,1,1, 8.565, 10528.538, 373.654, 52786.522 23/06/07,06:11:33,17,07,1, 11.9,1,1, 8.565, 10528.550, 373.652, 52786.528 23/06/07,06:11:33,18,07,1, 11.9,1,1, 8.565, 10528.541, 373.660, 52786.506 23/06/07,06:11:33,19,07,1, 11.9,1,1, 8.565, 10528.551, 373.671, 52786.545 23/06/07,06:11:34,00,07,1, 11.9,1,1, 8.566, 10528.545, 373.671, 52786.545 23/06/07,06:11:34,01,07,1, 11.9,1,1, 8.566, 10528.557, 373.684, 52786.497 23/06/07,06:11:34,02,07,1, 11.9,1,1, 8.566, 10528.556, 373.664, 52786.529 23/06/07,06:11:34,03,07,1, 11.9,1,1, 8.566, 10528.546, 373.667, 52786.551 23/06/07,06:11:34,04,07,1, 11.9,1,1, 8.566, 10528.559, 373.667, 52786.510 23/06/07,06:11:34,05,07,1, 11.9,1,1, 8.566, 10528.563, 373.675, 52786.544 23/06/07,06:11:34,06,07,1, 11.9,1,1, 8.566, 10528.551, 373.683, 52786.566 23/06/07,06:11:34,07,07,1, 11.9,1,1, 8.566, 10528.544, 373.692, 52786.516 23/06/07,06:11:34,08,07,1, 11.9,1,1, 8.566, 10528.563, 373.672, 52786.539 23/06/07,06:11:34,09,07,1, 11.9,1,1, 8.566, 10528.526, 373.677, 52786.547 23/06/07,06:11:34,10,07,1, 11.9,1,1, 8.566, 10528.550, 373.664, 52786.540 23/06/07,06:11:34,11,07,1, 11.9,1,1, 8.566, 10528.524, 373.675, 52786.508 23/06/07,06:11:34,12,07,1, 11.9,1,1, 8.566, 10528.525, 373.671, 52786.516 23/06/07,06:11:34,13,07,1, 11.9,1,1, 8.566, 10528.527, 373.671, 52786.492 23/06/07,06:11:34,14,07,1, 11.9,1,1, 8.566, 10528.535, 373.684, 52786.545 23/06/07,06:11:34,15,07,1, 11.9,1,1, 8.566, 10528.535, 373.666, 52786.510 23/06/07,06:11:34,16,07,1, 11.9,1,1, 8.566, 10528.523, 373.681, 52786.548 23/06/07,06:11:34,17,07,1, 11.9,1,1, 8.566, 10528.551, 373.668, 52786.535 23/06/07,06:11:34,18,07,1, 11.9,1,1, 8.566, 10528.530, 373.671, 52786.499 23/06/07,06:11:34,19,07,1, 11.9,1,1, 8.566, 10528.512, 373.668, 52786.550 23/06/07,06:11:35,00,07,1, 11.8,1,1, 8.565, 10528.504, 373.668, 52786.550 23/06/07,06:11:35,01,07,1, 11.8,1,1, 8.565, 10528.556, 373.674, 52786.508 23/06/07,06:11:35,02,07,1, 11.8,1,1, 8.565, 10528.521, 373.682, 52786.510 23/06/07,06:11:35,03,07,1, 11.8,1,1, 8.565, 10528.521, 373.681, 52786.531 23/06/07,06:11:35,04,07,1, 11.8,1,1, 8.565, 10528.564, 373.674, 52786.497 23/06/07,06:11:35,05,07,1, 11.8,1,1, 8.565, 10528.521, 373.677, 52786.535 23/06/07,06:11:35,06,07,1, 11.8,1,1, 8.565, 10528.515, 373.668, 52786.492 23/06/07,06:11:35,07,07,1, 11.8,1,1, 8.565, 10528.536, 373.657, 52786.523 23/06/07,06:11:35,08,07,1, 11.8,1,1, 8.565, 10528.519, 373.692, 52786.531 23/06/07,06:11:35,09,07,1, 11.8,1,1, 8.565, 10528.519, 373.693, 52786.505 23/06/07,06:11:35,10,07,1, 11.8,1,1, 8.565, 10528.511, 373.671, 52786.509 23/06/07,06:11:35,11,07,1, 11.8,1,1, 8.565, 10528.524, 373.677, 52786.542 23/06/07,06:11:35,12,07,1, 11.8,1,1, 8.565, 10528.500, 373.670, 52786.534 23/06/07,06:11:35,13,07,1, 11.8,1,1, 8.565, 10528.513, 373.662, 52786.529 23/06/07,06:11:35,14,07,1, 11.8,1,1, 8.565, 10528.511, 373.680, 52786.546 23/06/07,06:11:35,15,07,1, 11.8,1,1, 8.565, 10528.537, 373.676, 52786.544 23/06/07,06:11:35,16,07,1, 11.8,1,1, 8.565, 10528.504, 373.664, 52786.546 23/06/07,06:11:35,17,07,1, 11.8,1,1, 8.565, 10528.492, 373.671, 52786.534 23/06/07,06:11:35,18,07,1, 11.8,1,1, 8.565, 10528.528, 373.653, 52786.531 23/06/07,06:11:35,19,07,1, 11.8,1,1, 8.565, 10528.500, 373.695, 52786.503 23/06/07,06:11:36,00,07,1, 11.9,1,1, 8.562, 10528.495, 373.695, 52786.503 23/06/07,06:11:36,01,07,1, 11.9,1,1, 8.562, 10528.500, 373.675, 52786.492 23/06/07,06:11:36,02,07,1, 11.9,1,1, 8.562, 10528.496, 373.679, 52786.501 23/06/07,06:11:36,03,07,1, 11.9,1,1, 8.562, 10528.483, 373.697, 52786.536 23/06/07,06:11:36,04,07,1, 11.9,1,1, 8.562, 10528.484, 373.701, 52786.510 23/06/07,06:11:36,05,07,1, 11.9,1,1, 8.562, 10528.500, 373.698, 52786.494 23/06/07,06:11:36,06,07,1, 11.9,1,1, 8.562, 10528.505, 373.684, 52786.513 23/06/07,06:11:36,07,07,1, 11.9,1,1, 8.562, 10528.493, 373.685, 52786.508 23/06/07,06:11:36,08,07,1, 11.9,1,1, 8.562, 10528.494, 373.679, 52786.502 23/06/07,06:11:36,09,07,1, 11.9,1,1, 8.562, 10528.492, 373.721, 52786.521 23/06/07,06:11:36,10,07,1, 11.9,1,1, 8.562, 10528.487, 373.698, 52786.499 23/06/07,06:11:36,11,07,1, 11.9,1,1, 8.562, 10528.491, 373.684, 52786.516 23/06/07,06:11:36,12,07,1, 11.9,1,1, 8.562, 10528.493, 373.696, 52786.500 23/06/07,06:11:36,13,07,1, 11.9,1,1, 8.562, 10528.496, 373.692, 52786.539 23/06/07,06:11:36,14,07,1, 11.9,1,1, 8.562, 10528.530, 373.669, 52786.549 23/06/07,06:11:36,15,07,1, 11.9,1,1, 8.562, 10528.502, 373.679, 52786.544 23/06/07,06:11:36,16,07,1, 11.9,1,1, 8.562, 10528.483, 373.696, 52786.563 23/06/07,06:11:36,17,07,1, 11.9,1,1, 8.562, 10528.517, 373.704, 52786.570 23/06/07,06:11:36,18,07,1, 11.9,1,1, 8.562, 10528.500, 373.684, 52786.577 23/06/07,06:11:36,19,07,1, 11.9,1,1, 8.562, 10528.466, 373.692, 52786.542 23/06/07,06:11:37,00,06,1, 11.9,1,1, 8.568, 10528.462, 373.692, 52786.542 23/06/07,06:11:37,01,06,1, 11.9,1,1, 8.568, 10528.485, 373.696, 52786.557 23/06/07,06:11:37,02,06,1, 11.9,1,1, 8.568, 10528.496, 373.681, 52786.519 23/06/07,06:11:37,03,06,1, 11.9,1,1, 8.568, 10528.501, 373.677, 52786.572 23/06/07,06:11:37,04,06,1, 11.9,1,1, 8.568, 10528.512, 373.686, 52786.523 23/06/07,06:11:37,05,06,1, 11.9,1,1, 8.568, 10528.487, 373.672, 52786.536 23/06/07,06:11:37,06,06,1, 11.9,1,1, 8.568, 10528.492, 373.671, 52786.543 23/06/07,06:11:37,07,06,1, 11.9,1,1, 8.568, 10528.481, 373.682, 52786.552 23/06/07,06:11:37,08,06,1, 11.9,1,1, 8.568, 10528.495, 373.698, 52786.522 23/06/07,06:11:37,09,06,1, 11.9,1,1, 8.568, 10528.485, 373.674, 52786.548 23/06/07,06:11:37,10,06,1, 11.9,1,1, 8.568, 10528.506, 373.688, 52786.563 23/06/07,06:11:37,11,06,1, 11.9,1,1, 8.568, 10528.483, 373.676, 52786.576 23/06/07,06:11:37,12,06,1, 11.9,1,1, 8.568, 10528.519, 373.684, 52786.546 23/06/07,06:11:37,13,06,1, 11.9,1,1, 8.568, 10528.484, 373.695, 52786.596 23/06/07,06:11:37,14,06,1, 11.9,1,1, 8.568, 10528.475, 373.698, 52786.548 23/06/07,06:11:37,15,06,1, 11.9,1,1, 8.568, 10528.504, 373.696, 52786.519 23/06/07,06:11:37,16,06,1, 11.9,1,1, 8.568, 10528.487, 373.692, 52786.542 23/06/07,06:11:37,17,06,1, 11.9,1,1, 8.568, 10528.476, 373.682, 52786.519 23/06/07,06:11:37,18,06,1, 11.9,1,1, 8.568, 10528.487, 373.722, 52786.709 23/06/07,06:11:37,19,06,1, 11.9,1,1, 8.568, 10528.499, 373.714, 52786.604 23/06/07,06:11:38,00,06,1, 11.9,1,1, 8.566, 10528.495, 373.714, 52786.604 23/06/07,06:11:38,01,06,1, 11.9,1,1, 8.566, 10528.530, 373.738, 52786.590 23/06/07,06:11:38,02,06,1, 11.9,1,1, 8.566, 10528.494, 373.720, 52786.590 23/06/07,06:11:38,03,06,1, 11.9,1,1, 8.566, 10528.491, 373.715, 52786.578 23/06/07,06:11:38,04,06,1, 11.9,1,1, 8.566, 10528.481, 373.717, 52786.563 23/06/07,06:11:38,05,06,1, 11.9,1,1, 8.566, 10528.496, 373.685, 52786.529 23/06/07,06:11:38,06,06,1, 11.9,1,1, 8.566, 10528.471, 373.704, 52786.562 23/06/07,06:11:38,07,06,1, 11.9,1,1, 8.566, 10528.484, 373.698, 52786.501 23/06/07,06:11:38,08,06,1, 11.9,1,1, 8.566, 10528.507, 373.725, 52786.555 23/06/07,06:11:38,09,06,1, 11.9,1,1, 8.566, 10528.485, 373.710, 52786.535 23/06/07,06:11:38,10,06,1, 11.9,1,1, 8.566, 10528.496, 373.694, 52786.581 23/06/07,06:11:38,11,06,1, 11.9,1,1, 8.566, 10528.499, 373.705, 52786.520 23/06/07,06:11:38,12,06,1, 11.9,1,1, 8.566, 10528.464, 373.724, 52786.551 23/06/07,06:11:38,13,06,1, 11.9,1,1, 8.566, 10528.475, 373.699, 52786.518 23/06/07,06:11:38,14,06,1, 11.9,1,1, 8.566, 10528.490, 373.697, 52786.536 23/06/07,06:11:38,15,06,1, 11.9,1,1, 8.566, 10528.477, 373.714, 52786.543 23/06/07,06:11:38,16,06,1, 11.9,1,1, 8.566, 10528.477, 373.719, 52786.573 23/06/07,06:11:38,17,06,1, 11.9,1,1, 8.566, 10528.496, 373.713, 52786.572 23/06/07,06:11:38,18,06,1, 11.9,1,1, 8.566, 10528.492, 373.716, 52786.543 23/06/07,06:11:38,19,06,1, 11.9,1,1, 8.566, 10528.528, 373.731, 52786.595 23/06/07,06:11:39,00,06,1, 11.9,1,1, 8.568, 10528.520, 373.731, 52786.595 23/06/07,06:11:39,01,06,1, 11.9,1,1, 8.568, 10528.491, 373.718, 52786.606 23/06/07,06:11:39,02,06,1, 11.9,1,1, 8.568, 10528.525, 373.703, 52786.584 23/06/07,06:11:39,03,06,1, 11.9,1,1, 8.568, 10528.508, 373.736, 52786.578 23/06/07,06:11:39,04,06,1, 11.9,1,1, 8.568, 10528.470, 373.735, 52786.564 23/06/07,06:11:39,05,06,1, 11.9,1,1, 8.568, 10528.498, 373.746, 52786.563 23/06/07,06:11:39,06,06,1, 11.9,1,1, 8.568, 10528.513, 373.743, 52786.601 23/06/07,06:11:39,07,06,1, 11.9,1,1, 8.568, 10528.515, 373.733, 52786.583 23/06/07,06:11:39,08,06,1, 11.9,1,1, 8.568, 10528.504, 373.748, 52786.589 23/06/07,06:11:39,09,06,1, 11.9,1,1, 8.568, 10528.511, 373.750, 52786.585 23/06/07,06:11:39,10,06,1, 11.9,1,1, 8.568, 10528.502, 373.745, 52786.562 23/06/07,06:11:39,11,06,1, 11.9,1,1, 8.568, 10528.497, 373.764, 52786.547 23/06/07,06:11:39,12,06,1, 11.9,1,1, 8.568, 10528.518, 373.743, 52786.571 23/06/07,06:11:39,13,06,1, 11.9,1,1, 8.568, 10528.504, 373.753, 52786.590 23/06/07,06:11:39,14,06,1, 11.9,1,1, 8.568, 10528.503, 373.765, 52786.553 23/06/07,06:11:39,15,06,1, 11.9,1,1, 8.568, 10528.521, 373.751, 52786.542 23/06/07,06:11:39,16,06,1, 11.9,1,1, 8.568, 10528.507, 373.768, 52786.573 23/06/07,06:11:39,17,06,1, 11.9,1,1, 8.568, 10528.496, 373.761, 52786.561 23/06/07,06:11:39,18,06,1, 11.9,1,1, 8.568, 10528.482, 373.749, 52786.588 23/06/07,06:11:39,19,06,1, 11.9,1,1, 8.568, 10528.500, 373.754, 52786.589 23/06/07,06:11:40,00,07,1, 11.9,1,1, 8.568, 10528.495, 373.754, 52786.589 23/06/07,06:11:40,01,07,1, 11.9,1,1, 8.568, 10528.509, 373.767, 52786.536 23/06/07,06:11:40,02,07,1, 11.9,1,1, 8.568, 10528.499, 373.781, 52786.586 23/06/07,06:11:40,03,07,1, 11.9,1,1, 8.568, 10528.513, 373.799, 52786.535 23/06/07,06:11:40,04,07,1, 11.9,1,1, 8.568, 10528.496, 373.758, 52786.587 23/06/07,06:11:40,05,07,1, 11.9,1,1, 8.568, 10528.514, 373.775, 52786.575 23/06/07,06:11:40,06,07,1, 11.9,1,1, 8.568, 10528.533, 373.789, 52786.569 23/06/07,06:11:40,07,07,1, 11.9,1,1, 8.568, 10528.544, 373.781, 52786.547 23/06/07,06:11:40,08,07,1, 11.9,1,1, 8.568, 10528.541, 373.769, 52786.558 23/06/07,06:11:40,09,07,1, 11.9,1,1, 8.568, 10528.516, 373.783, 52786.589 23/06/07,06:11:40,10,07,1, 11.9,1,1, 8.568, 10528.539, 373.776, 52786.548 23/06/07,06:11:40,11,07,1, 11.9,1,1, 8.568, 10528.534, 373.757, 52786.567 23/06/07,06:11:40,12,07,1, 11.9,1,1, 8.568, 10528.532, 373.793, 52786.593 23/06/07,06:11:40,13,07,1, 11.9,1,1, 8.568, 10528.528, 373.772, 52786.563 23/06/07,06:11:40,14,07,1, 11.9,1,1, 8.568, 10528.513, 373.760, 52786.566 23/06/07,06:11:40,15,07,1, 11.9,1,1, 8.568, 10528.522, 373.781, 52786.594 23/06/07,06:11:40,16,07,1, 11.9,1,1, 8.568, 10528.518, 373.766, 52786.578 23/06/07,06:11:40,17,07,1, 11.9,1,1, 8.568, 10528.541, 373.757, 52786.566 23/06/07,06:11:40,18,07,1, 11.9,1,1, 8.568, 10528.515, 373.772, 52786.581 23/06/07,06:11:40,19,07,1, 11.9,1,1, 8.568, 10528.550, 373.763, 52786.556 23/06/07,06:11:41,00,07,1, 11.9,1,1, 8.564, 10528.545, 373.763, 52786.556 23/06/07,06:11:41,01,07,1, 11.9,1,1, 8.564, 10528.527, 373.776, 52786.608 23/06/07,06:11:41,02,07,1, 11.9,1,1, 8.564, 10528.538, 373.767, 52786.560 23/06/07,06:11:41,03,07,1, 11.9,1,1, 8.564, 10528.546, 373.768, 52786.563 23/06/07,06:11:41,04,07,1, 11.9,1,1, 8.564, 10528.513, 373.762, 52786.599 23/06/07,06:11:41,05,07,1, 11.9,1,1, 8.564, 10528.546, 373.756, 52786.628 23/06/07,06:11:41,06,07,1, 11.9,1,1, 8.564, 10528.563, 373.761, 52786.404 23/06/07,06:11:41,07,07,1, 11.9,1,1, 8.564, 10528.530, 373.790, 52786.619 23/06/07,06:11:41,08,07,1, 11.9,1,1, 8.564, 10528.533, 373.800, 52786.610 23/06/07,06:11:41,09,07,1, 11.9,1,1, 8.564, 10528.561, 373.813, 52786.630 23/06/07,06:11:41,10,07,1, 11.9,1,1, 8.564, 10528.578, 373.781, 52786.605 23/06/07,06:11:41,11,07,1, 11.9,1,1, 8.564, 10528.563, 373.788, 52786.615 23/06/07,06:11:41,12,07,1, 11.9,1,1, 8.564, 10528.563, 373.780, 52786.596 23/06/07,06:11:41,13,07,1, 11.9,1,1, 8.564, 10528.581, 373.820, 52786.614 23/06/07,06:11:41,14,07,1, 11.9,1,1, 8.564, 10528.571, 373.798, 52786.585 23/06/07,06:11:41,15,07,1, 11.9,1,1, 8.564, 10528.589, 373.814, 52786.620 23/06/07,06:11:41,16,07,1, 11.9,1,1, 8.564, 10528.581, 373.824, 52786.612 23/06/07,06:11:41,17,07,1, 11.9,1,1, 8.564, 10528.582, 373.810, 52786.601 23/06/07,06:11:41,18,07,1, 11.9,1,1, 8.564, 10528.585, 373.817, 52786.558 23/06/07,06:11:41,19,07,1, 11.9,1,1, 8.564, 10528.568, 373.817, 52786.594 23/06/07,06:11:42,00,08,1, 11.8,1,1, 8.568, 10528.562, 373.817, 52786.594 23/06/07,06:11:42,01,08,1, 11.8,1,1, 8.568, 10528.594, 373.831, 52786.597 23/06/07,06:11:42,02,08,1, 11.8,1,1, 8.568, 10528.599, 373.836, 52786.611 23/06/07,06:11:42,03,08,1, 11.8,1,1, 8.568, 10528.604, 373.829, 52786.583 23/06/07,06:11:42,04,08,1, 11.8,1,1, 8.568, 10528.597, 373.827, 52786.586 23/06/07,06:11:42,05,08,1, 11.8,1,1, 8.568, 10528.593, 373.838, 52786.600 23/06/07,06:11:42,06,08,1, 11.8,1,1, 8.568, 10528.597, 373.835, 52786.599 23/06/07,06:11:42,07,08,1, 11.8,1,1, 8.568, 10528.599, 373.836, 52786.613 23/06/07,06:11:42,08,08,1, 11.8,1,1, 8.568, 10528.599, 373.837, 52786.593 23/06/07,06:11:42,09,08,1, 11.8,1,1, 8.568, 10528.603, 373.804, 52786.577 23/06/07,06:11:42,10,08,1, 11.8,1,1, 8.568, 10528.609, 373.829, 52786.553 23/06/07,06:11:42,11,08,1, 11.8,1,1, 8.568, 10528.617, 373.808, 52786.613 23/06/07,06:11:42,12,08,1, 11.8,1,1, 8.568, 10528.597, 373.836, 52786.603 23/06/07,06:11:42,13,08,1, 11.8,1,1, 8.568, 10528.599, 373.823, 52786.579 23/06/07,06:11:42,14,08,1, 11.8,1,1, 8.568, 10528.630, 373.832, 52786.590 23/06/07,06:11:42,15,08,1, 11.8,1,1, 8.568, 10528.609, 373.847, 52786.561 23/06/07,06:11:42,16,08,1, 11.8,1,1, 8.568, 10528.616, 373.832, 52786.547 23/06/07,06:11:42,17,08,1, 11.8,1,1, 8.568, 10528.622, 373.838, 52786.546 23/06/07,06:11:42,18,08,1, 11.8,1,1, 8.568, 10528.611, 373.858, 52786.585 23/06/07,06:11:42,19,08,1, 11.8,1,1, 8.568, 10528.639, 373.862, 52786.595 23/06/07,06:11:43,00,06,1, 11.9,1,1, 8.566, 10528.637, 373.862, 52786.595 23/06/07,06:11:43,01,06,1, 11.9,1,1, 8.566, 10528.608, 373.851, 52786.598 23/06/07,06:11:43,02,06,1, 11.9,1,1, 8.566, 10528.623, 373.862, 52786.581 23/06/07,06:11:43,03,06,1, 11.9,1,1, 8.566, 10528.639, 373.860, 52786.589 23/06/07,06:11:43,04,06,1, 11.9,1,1, 8.566, 10528.644, 373.872, 52786.564 23/06/07,06:11:43,05,06,1, 11.9,1,1, 8.566, 10528.642, 373.871, 52786.576 23/06/07,06:11:43,06,06,1, 11.9,1,1, 8.566, 10528.652, 373.872, 52786.576 23/06/07,06:11:43,07,06,1, 11.9,1,1, 8.566, 10528.655, 373.862, 52786.578 23/06/07,06:11:43,08,06,1, 11.9,1,1, 8.566, 10528.652, 373.870, 52786.584 23/06/07,06:11:43,09,06,1, 11.9,1,1, 8.566, 10528.665, 373.878, 52786.583 23/06/07,06:11:43,10,06,1, 11.9,1,1, 8.566, 10528.648, 373.864, 52786.524 23/06/07,06:11:43,11,06,1, 11.9,1,1, 8.566, 10528.666, 373.880, 52786.569 23/06/07,06:11:43,12,06,1, 11.9,1,1, 8.566, 10528.668, 373.886, 52786.574 23/06/07,06:11:43,13,06,1, 11.9,1,1, 8.566, 10528.658, 373.899, 52786.544 23/06/07,06:11:43,14,06,1, 11.9,1,1, 8.566, 10528.658, 373.889, 52786.558 23/06/07,06:11:43,15,06,1, 11.9,1,1, 8.566, 10528.651, 373.886, 52786.560 23/06/07,06:11:43,16,06,1, 11.9,1,1, 8.566, 10528.672, 373.885, 52786.575 23/06/07,06:11:43,17,06,1, 11.9,1,1, 8.566, 10528.687, 373.878, 52786.584 23/06/07,06:11:43,18,06,1, 11.9,1,1, 8.566, 10528.697, 373.896, 52786.604 23/06/07,06:11:43,19,06,1, 11.9,1,1, 8.566, 10528.679, 373.889, 52786.562 23/06/07,06:11:44,00,06,1, 11.9,1,1, 8.566, 10528.679, 373.889, 52786.562 23/06/07,06:11:44,01,06,1, 11.9,1,1, 8.566, 10528.702, 373.901, 52786.538 23/06/07,06:11:44,02,06,1, 11.9,1,1, 8.566, 10528.682, 373.887, 52786.557 23/06/07,06:11:44,03,06,1, 11.9,1,1, 8.566, 10528.683, 373.884, 52786.585 23/06/07,06:11:44,04,06,1, 11.9,1,1, 8.566, 10528.688, 373.917, 52786.565 23/06/07,06:11:44,05,06,1, 11.9,1,1, 8.566, 10528.689, 373.913, 52786.595 23/06/07,06:11:44,06,06,1, 11.9,1,1, 8.566, 10528.716, 373.924, 52786.582 23/06/07,06:11:44,07,06,1, 11.9,1,1, 8.566, 10528.716, 373.932, 52786.536 23/06/07,06:11:44,08,06,1, 11.9,1,1, 8.566, 10528.735, 373.908, 52786.545 23/06/07,06:11:44,09,06,1, 11.9,1,1, 8.566, 10528.718, 373.918, 52786.532 23/06/07,06:11:44,10,06,1, 11.9,1,1, 8.566, 10528.708, 373.957, 52786.684 23/06/07,06:11:44,11,06,1, 11.9,1,1, 8.566, 10528.709, 373.936, 52786.569 23/06/07,06:11:44,12,06,1, 11.9,1,1, 8.566, 10528.698, 373.942, 52786.585 23/06/07,06:11:44,13,06,1, 11.9,1,1, 8.566, 10528.725, 373.919, 52786.516 23/06/07,06:11:44,14,06,1, 11.9,1,1, 8.566, 10528.733, 373.933, 52786.593 23/06/07,06:11:44,15,06,1, 11.9,1,1, 8.566, 10528.730, 373.943, 52786.537 23/06/07,06:11:44,16,06,1, 11.9,1,1, 8.566, 10528.733, 373.941, 52786.586 23/06/07,06:11:44,17,06,1, 11.9,1,1, 8.566, 10528.766, 373.950, 52786.558 23/06/07,06:11:44,18,06,1, 11.9,1,1, 8.566, 10528.745, 373.953, 52786.557 23/06/07,06:11:44,19,06,1, 11.9,1,1, 8.566, 10528.756, 373.959, 52786.552 23/06/07,06:11:45,00,06,1, 11.9,1,1, 8.568, 10528.754, 373.959, 52786.552 23/06/07,06:11:45,01,06,1, 11.9,1,1, 8.568, 10528.750, 373.944, 52786.539 23/06/07,06:11:45,02,06,1, 11.9,1,1, 8.568, 10528.749, 373.967, 52786.557 23/06/07,06:11:45,03,06,1, 11.9,1,1, 8.568, 10528.759, 373.941, 52786.587 23/06/07,06:11:45,04,06,1, 11.9,1,1, 8.568, 10528.743, 373.945, 52786.579 23/06/07,06:11:45,05,06,1, 11.9,1,1, 8.568, 10528.761, 373.971, 52786.582 23/06/07,06:11:45,06,06,1, 11.9,1,1, 8.568, 10528.759, 373.982, 52786.581 23/06/07,06:11:45,07,06,1, 11.9,1,1, 8.568, 10528.755, 373.976, 52786.572 23/06/07,06:11:45,08,06,1, 11.9,1,1, 8.568, 10528.795, 373.985, 52786.582 23/06/07,06:11:45,09,06,1, 11.9,1,1, 8.568, 10528.796, 374.002, 52786.581 23/06/07,06:11:45,10,06,1, 11.9,1,1, 8.568, 10528.810, 373.986, 52786.572 23/06/07,06:11:45,11,06,1, 11.9,1,1, 8.568, 10528.809, 373.991, 52786.596 23/06/07,06:11:45,12,06,1, 11.9,1,1, 8.568, 10528.810, 373.984, 52786.594 23/06/07,06:11:45,13,06,1, 11.9,1,1, 8.568, 10528.796, 374.002, 52786.608 23/06/07,06:11:45,14,06,1, 11.9,1,1, 8.568, 10528.833, 373.993, 52786.556 23/06/07,06:11:45,15,06,1, 11.9,1,1, 8.568, 10528.813, 374.002, 52786.583 23/06/07,06:11:45,16,06,1, 11.9,1,1, 8.568, 10528.816, 374.007, 52786.586 23/06/07,06:11:45,17,06,1, 11.9,1,1, 8.568, 10528.838, 374.025, 52786.751 23/06/07,06:11:45,18,06,1, 11.9,1,1, 8.568, 10528.832, 373.994, 52786.518 23/06/07,06:11:45,19,06,1, 11.9,1,1, 8.568, 10528.813, 374.018, 52786.607 23/06/07,06:11:46,00,06,1, 11.9,1,1, 8.564, 10528.812, 374.018, 52786.607 23/06/07,06:11:46,01,06,1, 11.9,1,1, 8.564, 10528.801, 374.022, 52786.596 23/06/07,06:11:46,02,06,1, 11.9,1,1, 8.564, 10528.795, 374.028, 52786.608 23/06/07,06:11:46,03,06,1, 11.9,1,1, 8.564, 10528.836, 374.035, 52786.617 23/06/07,06:11:46,04,06,1, 11.9,1,1, 8.564, 10528.823, 374.029, 52786.603 23/06/07,06:11:46,05,06,1, 11.9,1,1, 8.564, 10528.874, 374.017, 52786.586 23/06/07,06:11:46,06,06,1, 11.9,1,1, 8.564, 10528.867, 374.048, 52786.536 23/06/07,06:11:46,07,06,1, 11.9,1,1, 8.564, 10528.852, 374.053, 52786.562 23/06/07,06:11:46,08,06,1, 11.9,1,1, 8.564, 10528.889, 374.053, 52786.557 23/06/07,06:11:46,09,06,1, 11.9,1,1, 8.564, 10528.885, 374.055, 52786.607 23/06/07,06:11:46,10,06,1, 11.9,1,1, 8.564, 10528.873, 374.031, 52786.586 23/06/07,06:11:46,11,06,1, 11.9,1,1, 8.564, 10528.864, 374.053, 52786.601 23/06/07,06:11:46,12,06,1, 11.9,1,1, 8.564, 10528.876, 374.059, 52786.556 23/06/07,06:11:46,13,06,1, 11.9,1,1, 8.564, 10528.863, 374.034, 52786.584 23/06/07,06:11:46,14,06,1, 11.9,1,1, 8.564, 10528.888, 374.059, 52786.558 23/06/07,06:11:46,15,06,1, 11.9,1,1, 8.564, 10528.908, 374.062, 52786.581 23/06/07,06:11:46,16,06,1, 11.9,1,1, 8.564, 10528.908, 374.073, 52786.560 23/06/07,06:11:46,17,06,1, 11.9,1,1, 8.564, 10528.915, 374.062, 52786.606 23/06/07,06:11:46,18,06,1, 11.9,1,1, 8.564, 10528.909, 374.069, 52786.587 23/06/07,06:11:46,19,06,1, 11.9,1,1, 8.564, 10528.938, 374.056, 52786.569 23/06/07,06:11:47,00,06,1, 11.9,1,1, 8.566, 10528.938, 374.056, 52786.569 23/06/07,06:11:47,01,06,1, 11.9,1,1, 8.566, 10528.936, 374.086, 52786.649 23/06/07,06:11:47,02,06,1, 11.9,1,1, 8.566, 10528.912, 374.085, 52786.620 23/06/07,06:11:47,03,06,1, 11.9,1,1, 8.566, 10528.948, 374.095, 52786.687 23/06/07,06:11:47,04,06,1, 11.9,1,1, 8.566, 10528.923, 374.079, 52786.646 23/06/07,06:11:47,05,06,1, 11.9,1,1, 8.566, 10528.934, 374.100, 52786.645 23/06/07,06:11:47,06,06,1, 11.9,1,1, 8.566, 10528.940, 374.078, 52786.601 23/06/07,06:11:47,07,06,1, 11.9,1,1, 8.566, 10528.947, 374.085, 52786.552 23/06/07,06:11:47,08,06,1, 11.9,1,1, 8.566, 10528.940, 374.089, 52786.598 23/06/07,06:11:47,09,06,1, 11.9,1,1, 8.566, 10528.975, 374.107, 52786.607 23/06/07,06:11:47,10,06,1, 11.9,1,1, 8.566, 10528.970, 374.077, 52786.579 23/06/07,06:11:47,11,06,1, 11.9,1,1, 8.566, 10528.985, 374.095, 52786.609 23/06/07,06:11:47,12,06,1, 11.9,1,1, 8.566, 10528.983, 374.105, 52786.570 23/06/07,06:11:47,13,06,1, 11.9,1,1, 8.566, 10528.985, 374.111, 52786.647 23/06/07,06:11:47,14,06,1, 11.9,1,1, 8.566, 10528.984, 374.108, 52786.638 23/06/07,06:11:47,15,06,1, 11.9,1,1, 8.566, 10528.991, 374.121, 52786.650 23/06/07,06:11:47,16,06,1, 11.9,1,1, 8.566, 10529.003, 374.121, 52786.585 23/06/07,06:11:47,17,06,1, 11.9,1,1, 8.566, 10529.010, 374.130, 52786.619 23/06/07,06:11:47,18,06,1, 11.9,1,1, 8.566, 10529.021, 374.152, 52786.602 23/06/07,06:11:47,19,06,1, 11.9,1,1, 8.566, 10529.018, 374.134, 52786.624 23/06/07,06:11:48,00,07,1, 11.9,1,1, 8.564, 10529.013, 374.134, 52786.624 23/06/07,06:11:48,01,07,1, 11.9,1,1, 8.564, 10529.021, 374.131, 52786.621 23/06/07,06:11:48,02,07,1, 11.9,1,1, 8.564, 10529.049, 374.144, 52786.599 23/06/07,06:11:48,03,07,1, 11.9,1,1, 8.564, 10529.057, 374.134, 52786.619 23/06/07,06:11:48,04,07,1, 11.9,1,1, 8.564, 10529.060, 374.147, 52786.634 23/06/07,06:11:48,05,07,1, 11.9,1,1, 8.564, 10529.064, 374.174, 52786.621 23/06/07,06:11:48,06,07,1, 11.9,1,1, 8.564, 10529.054, 374.161, 52786.611 23/06/07,06:11:48,07,07,1, 11.9,1,1, 8.564, 10529.062, 374.155, 52786.620 23/06/07,06:11:48,08,07,1, 11.9,1,1, 8.564, 10529.073, 374.173, 52786.599 23/06/07,06:11:48,09,07,1, 11.9,1,1, 8.564, 10529.076, 374.155, 52786.612 23/06/07,06:11:48,10,07,1, 11.9,1,1, 8.564, 10529.075, 374.188, 52786.647 23/06/07,06:11:48,11,07,1, 11.9,1,1, 8.564, 10529.073, 374.198, 52786.572 23/06/07,06:11:48,12,07,1, 11.9,1,1, 8.564, 10529.067, 374.188, 52786.594 23/06/07,06:11:48,13,07,1, 11.9,1,1, 8.564, 10529.088, 374.204, 52786.572 23/06/07,06:11:48,14,07,1, 11.9,1,1, 8.564, 10529.102, 374.195, 52786.604 23/06/07,06:11:48,15,07,1, 11.9,1,1, 8.564, 10529.115, 374.200, 52786.595 23/06/07,06:11:48,16,07,1, 11.9,1,1, 8.564, 10529.081, 374.203, 52786.628 23/06/07,06:11:48,17,07,1, 11.9,1,1, 8.564, 10529.085, 374.221, 52786.615 23/06/07,06:11:48,18,07,1, 11.9,1,1, 8.564, 10529.087, 374.212, 52786.571 23/06/07,06:11:48,19,07,1, 11.9,1,1, 8.564, 10529.117, 374.201, 52786.605 23/06/07,06:11:49,00,06,1, 11.9,1,1, 8.570, 10529.113, 374.201, 52786.605 23/06/07,06:11:49,01,06,1, 11.9,1,1, 8.570, 10529.138, 374.209, 52786.584 23/06/07,06:11:49,02,06,1, 11.9,1,1, 8.570, 10529.120, 374.210, 52786.554 23/06/07,06:11:49,03,06,1, 11.9,1,1, 8.570, 10529.113, 374.237, 52786.595 23/06/07,06:11:49,04,06,1, 11.9,1,1, 8.570, 10529.140, 374.222, 52786.596 23/06/07,06:11:49,05,06,1, 11.9,1,1, 8.570, 10529.133, 374.216, 52786.581 23/06/07,06:11:49,06,06,1, 11.9,1,1, 8.570, 10529.132, 374.252, 52786.578 23/06/07,06:11:49,07,06,1, 11.9,1,1, 8.570, 10529.148, 374.248, 52786.577 23/06/07,06:11:49,08,06,1, 11.9,1,1, 8.570, 10529.151, 374.260, 52786.588 23/06/07,06:11:49,09,06,1, 11.9,1,1, 8.570, 10529.169, 374.260, 52786.599 23/06/07,06:11:49,10,06,1, 11.9,1,1, 8.570, 10529.200, 374.254, 52786.564 23/06/07,06:11:49,11,06,1, 11.9,1,1, 8.570, 10529.174, 374.266, 52786.589 23/06/07,06:11:49,12,06,1, 11.9,1,1, 8.570, 10529.173, 374.271, 52786.602 23/06/07,06:11:49,13,06,1, 11.9,1,1, 8.570, 10529.170, 374.239, 52786.623 23/06/07,06:11:49,14,06,1, 11.9,1,1, 8.570, 10529.182, 374.251, 52786.605 23/06/07,06:11:49,15,06,1, 11.9,1,1, 8.570, 10529.186, 374.256, 52786.545 23/06/07,06:11:49,16,06,1, 11.9,1,1, 8.570, 10529.174, 374.249, 52786.564 23/06/07,06:11:49,17,06,1, 11.9,1,1, 8.570, 10529.227, 374.269, 52786.558 23/06/07,06:11:49,18,06,1, 11.9,1,1, 8.570, 10529.219, 374.275, 52786.561 23/06/07,06:11:49,19,06,1, 11.9,1,1, 8.570, 10529.201, 374.268, 52786.607 23/06/07,06:11:50,00,08,1, 11.9,1,1, 8.568, 10529.196, 374.268, 52786.607 23/06/07,06:11:50,01,08,1, 11.9,1,1, 8.568, 10529.245, 374.275, 52786.569 23/06/07,06:11:50,02,08,1, 11.9,1,1, 8.568, 10529.230, 374.281, 52786.597 23/06/07,06:11:50,03,08,1, 11.9,1,1, 8.568, 10529.246, 374.281, 52786.584 23/06/07,06:11:50,04,08,1, 11.9,1,1, 8.568, 10529.251, 374.276, 52786.591 23/06/07,06:11:50,05,08,1, 11.9,1,1, 8.568, 10529.235, 374.295, 52786.588 23/06/07,06:11:50,06,08,1, 11.9,1,1, 8.568, 10529.243, 374.286, 52786.593 23/06/07,06:11:50,07,08,1, 11.9,1,1, 8.568, 10529.272, 374.316, 52786.562 23/06/07,06:11:50,08,08,1, 11.9,1,1, 8.568, 10529.245, 374.314, 52786.601 23/06/07,06:11:50,09,08,1, 11.9,1,1, 8.568, 10529.269, 374.314, 52786.582 23/06/07,06:11:50,10,08,1, 11.9,1,1, 8.568, 10529.302, 374.318, 52786.555 23/06/07,06:11:50,11,08,1, 11.9,1,1, 8.568, 10529.301, 374.320, 52786.587 23/06/07,06:11:50,12,08,1, 11.9,1,1, 8.568, 10529.284, 374.320, 52786.599 23/06/07,06:11:50,13,08,1, 11.9,1,1, 8.568, 10529.299, 374.324, 52786.610 23/06/07,06:11:50,14,08,1, 11.9,1,1, 8.568, 10529.306, 374.341, 52786.624 23/06/07,06:11:50,15,08,1, 11.9,1,1, 8.568, 10529.283, 374.319, 52786.618 23/06/07,06:11:50,16,08,1, 11.9,1,1, 8.568, 10529.318, 374.338, 52786.595 23/06/07,06:11:50,17,08,1, 11.9,1,1, 8.568, 10529.338, 374.354, 52786.603 23/06/07,06:11:50,18,08,1, 11.9,1,1, 8.568, 10529.342, 374.349, 52786.614 23/06/07,06:11:50,19,08,1, 11.9,1,1, 8.568, 10529.328, 374.367, 52786.583 23/06/07,06:11:51,00,06,1, 11.9,1,1, 8.570, 10529.321, 374.367, 52786.583 23/06/07,06:11:51,01,06,1, 11.9,1,1, 8.570, 10529.358, 374.366, 52786.593 23/06/07,06:11:51,02,06,1, 11.9,1,1, 8.570, 10529.330, 374.373, 52786.574 23/06/07,06:11:51,03,06,1, 11.9,1,1, 8.570, 10529.360, 374.365, 52786.582 23/06/07,06:11:51,04,06,1, 11.9,1,1, 8.570, 10529.368, 374.355, 52786.583 23/06/07,06:11:51,05,06,1, 11.9,1,1, 8.570, 10529.343, 374.382, 52786.600 23/06/07,06:11:51,06,06,1, 11.9,1,1, 8.570, 10529.327, 374.391, 52786.584 23/06/07,06:11:51,07,06,1, 11.9,1,1, 8.570, 10529.404, 374.385, 52786.620 23/06/07,06:11:51,08,06,1, 11.9,1,1, 8.570, 10529.359, 374.404, 52786.591 23/06/07,06:11:51,09,06,1, 11.9,1,1, 8.570, 10529.406, 374.367, 52786.560 23/06/07,06:11:51,10,06,1, 11.9,1,1, 8.570, 10529.394, 374.376, 52786.556 23/06/07,06:11:51,11,06,1, 11.9,1,1, 8.570, 10529.388, 374.394, 52786.602 23/06/07,06:11:51,12,06,1, 11.9,1,1, 8.570, 10529.386, 374.380, 52786.590 23/06/07,06:11:51,13,06,1, 11.9,1,1, 8.570, 10529.390, 374.394, 52786.579 23/06/07,06:11:51,14,06,1, 11.9,1,1, 8.570, 10529.417, 374.413, 52786.580 23/06/07,06:11:51,15,06,1, 11.9,1,1, 8.570, 10529.425, 374.425, 52786.568 23/06/07,06:11:51,16,06,1, 11.9,1,1, 8.570, 10529.405, 374.420, 52786.577 23/06/07,06:11:51,17,06,1, 11.9,1,1, 8.570, 10529.431, 374.430, 52786.590 23/06/07,06:11:51,18,06,1, 11.9,1,1, 8.570, 10529.429, 374.425, 52786.622 23/06/07,06:11:51,19,06,1, 11.9,1,1, 8.570, 10529.429, 374.425, 52786.593 23/06/07,06:11:52,00,07,1, 11.7,1,1, 8.565, 10529.422, 374.425, 52786.593 23/06/07,06:11:52,01,07,1, 11.7,1,1, 8.565, 10529.440, 374.442, 52786.592 23/06/07,06:11:52,02,07,1, 11.7,1,1, 8.565, 10529.399, 374.446, 52786.691 23/06/07,06:11:52,03,07,1, 11.7,1,1, 8.565, 10529.474, 374.456, 52786.554 23/06/07,06:11:52,04,07,1, 11.7,1,1, 8.565, 10529.477, 374.437, 52786.574 23/06/07,06:11:52,05,07,1, 11.7,1,1, 8.565, 10529.475, 374.452, 52786.574 23/06/07,06:11:52,06,07,1, 11.7,1,1, 8.565, 10529.485, 374.447, 52786.602 23/06/07,06:11:52,07,07,1, 11.7,1,1, 8.565, 10529.456, 374.460, 52786.581 23/06/07,06:11:52,08,07,1, 11.7,1,1, 8.565, 10529.485, 374.459, 52786.618 23/06/07,06:11:52,09,07,1, 11.7,1,1, 8.565, 10529.459, 374.473, 52786.580 23/06/07,06:11:52,10,07,1, 11.7,1,1, 8.565, 10529.478, 374.466, 52786.613 23/06/07,06:11:52,11,07,1, 11.7,1,1, 8.565, 10529.502, 374.458, 52786.589 23/06/07,06:11:52,12,07,1, 11.7,1,1, 8.565, 10529.501, 374.442, 52786.619 23/06/07,06:11:52,13,07,1, 11.7,1,1, 8.565, 10529.500, 374.436, 52786.588 23/06/07,06:11:52,14,07,1, 11.7,1,1, 8.565, 10529.511, 374.459, 52786.632 23/06/07,06:11:52,15,07,1, 11.7,1,1, 8.565, 10529.517, 374.480, 52786.624 23/06/07,06:11:52,16,07,1, 11.7,1,1, 8.565, 10529.534, 374.501, 52786.603 23/06/07,06:11:52,17,07,1, 11.7,1,1, 8.565, 10529.526, 374.491, 52786.597 23/06/07,06:11:52,18,07,1, 11.7,1,1, 8.565, 10529.526, 374.501, 52786.627 23/06/07,06:11:52,19,07,1, 11.7,1,1, 8.565, 10529.547, 374.476, 52786.575 23/06/07,06:11:53,00,06,1, 11.9,1,1, 8.570, 10529.547, 374.476, 52786.575 23/06/07,06:11:53,01,06,1, 11.9,1,1, 8.570, 10529.557, 374.516, 52786.601 23/06/07,06:11:53,02,06,1, 11.9,1,1, 8.570, 10529.551, 374.522, 52786.647 23/06/07,06:11:53,03,06,1, 11.9,1,1, 8.570, 10529.603, 374.517, 52786.618 23/06/07,06:11:53,04,06,1, 11.9,1,1, 8.570, 10529.572, 374.527, 52786.629 23/06/07,06:11:53,05,06,1, 11.9,1,1, 8.570, 10529.557, 374.550, 52786.589 23/06/07,06:11:53,06,06,1, 11.9,1,1, 8.570, 10529.571, 374.519, 52786.631 23/06/07,06:11:53,07,06,1, 11.9,1,1, 8.570, 10529.581, 374.551, 52786.626 23/06/07,06:11:53,08,06,1, 11.9,1,1, 8.570, 10529.609, 374.538, 52786.592 23/06/07,06:11:53,09,06,1, 11.9,1,1, 8.570, 10529.599, 374.548, 52786.631 23/06/07,06:11:53,10,06,1, 11.9,1,1, 8.570, 10529.604, 374.538, 52786.615 23/06/07,06:11:53,11,06,1, 11.9,1,1, 8.570, 10529.643, 374.579, 52786.615 23/06/07,06:11:53,12,06,1, 11.9,1,1, 8.570, 10529.607, 374.553, 52786.627 23/06/07,06:11:53,13,06,1, 11.9,1,1, 8.570, 10529.613, 374.572, 52786.637 23/06/07,06:11:53,14,06,1, 11.9,1,1, 8.570, 10529.637, 374.579, 52786.566 23/06/07,06:11:53,15,06,1, 11.9,1,1, 8.570, 10529.631, 374.589, 52786.617 23/06/07,06:11:53,16,06,1, 11.9,1,1, 8.570, 10529.632, 374.583, 52786.635 23/06/07,06:11:53,17,06,1, 11.9,1,1, 8.570, 10529.637, 374.579, 52786.623 23/06/07,06:11:53,18,06,1, 11.9,1,1, 8.570, 10529.631, 374.584, 52786.596 23/06/07,06:11:53,19,06,1, 11.9,1,1, 8.570, 10529.615, 374.578, 52786.612 23/06/07,06:11:54,00,06,1, 11.8,1,1, 8.569, 10529.613, 374.578, 52786.612 23/06/07,06:11:54,01,06,1, 11.8,1,1, 8.569, 10529.656, 374.593, 52786.621 23/06/07,06:11:54,02,06,1, 11.8,1,1, 8.569, 10529.655, 374.590, 52786.578 23/06/07,06:11:54,03,06,1, 11.8,1,1, 8.569, 10529.665, 374.586, 52786.628 23/06/07,06:11:54,04,06,1, 11.8,1,1, 8.569, 10529.674, 374.608, 52786.634 23/06/07,06:11:54,05,06,1, 11.8,1,1, 8.569, 10529.683, 374.607, 52786.626 23/06/07,06:11:54,06,06,1, 11.8,1,1, 8.569, 10529.689, 374.623, 52786.645 23/06/07,06:11:54,07,06,1, 11.8,1,1, 8.569, 10529.702, 374.628, 52786.633 23/06/07,06:11:54,08,06,1, 11.8,1,1, 8.569, 10529.718, 374.638, 52786.599 23/06/07,06:11:54,09,06,1, 11.8,1,1, 8.569, 10529.700, 374.623, 52786.614 23/06/07,06:11:54,10,06,1, 11.8,1,1, 8.569, 10529.703, 374.636, 52786.597 23/06/07,06:11:54,11,06,1, 11.8,1,1, 8.569, 10529.734, 374.634, 52786.645 23/06/07,06:11:54,12,06,1, 11.8,1,1, 8.569, 10529.711, 374.640, 52786.627 23/06/07,06:11:54,13,06,1, 11.8,1,1, 8.569, 10529.731, 374.650, 52786.612 23/06/07,06:11:54,14,06,1, 11.8,1,1, 8.569, 10529.744, 374.644, 52786.667 23/06/07,06:11:54,15,06,1, 11.8,1,1, 8.569, 10529.742, 374.666, 52786.612 23/06/07,06:11:54,16,06,1, 11.8,1,1, 8.569, 10529.740, 374.629, 52786.637 23/06/07,06:11:54,17,06,1, 11.8,1,1, 8.569, 10529.743, 374.659, 52786.672 23/06/07,06:11:54,18,06,1, 11.8,1,1, 8.569, 10529.750, 374.652, 52786.664 23/06/07,06:11:54,19,06,1, 11.8,1,1, 8.569, 10529.778, 374.642, 52786.616 23/06/07,06:11:55,00,06,1, 12.0,1,1, 8.567, 10529.772, 374.642, 52786.616 23/06/07,06:11:55,01,06,1, 12.0,1,1, 8.567, 10529.761, 374.635, 52786.650 23/06/07,06:11:55,02,06,1, 12.0,1,1, 8.567, 10529.784, 374.651, 52786.646 23/06/07,06:11:55,03,06,1, 12.0,1,1, 8.567, 10529.779, 374.677, 52786.642 23/06/07,06:11:55,04,06,1, 12.0,1,1, 8.567, 10529.786, 374.669, 52786.653 23/06/07,06:11:55,05,06,1, 12.0,1,1, 8.567, 10529.779, 374.663, 52786.626 23/06/07,06:11:55,06,06,1, 12.0,1,1, 8.567, 10529.763, 374.682, 52786.616 23/06/07,06:11:55,07,06,1, 12.0,1,1, 8.567, 10529.770, 374.681, 52786.620 23/06/07,06:11:55,08,06,1, 12.0,1,1, 8.567, 10529.821, 374.675, 52786.642 23/06/07,06:11:55,09,06,1, 12.0,1,1, 8.567, 10529.802, 374.668, 52786.618 23/06/07,06:11:55,10,06,1, 12.0,1,1, 8.567, 10529.798, 374.685, 52786.640 23/06/07,06:11:55,11,06,1, 12.0,1,1, 8.567, 10529.814, 374.696, 52786.612 23/06/07,06:11:55,12,06,1, 12.0,1,1, 8.567, 10529.801, 374.688, 52786.627 23/06/07,06:11:55,13,06,1, 12.0,1,1, 8.567, 10529.799, 374.704, 52786.620 23/06/07,06:11:55,14,06,1, 12.0,1,1, 8.567, 10529.808, 374.703, 52786.635 23/06/07,06:11:55,15,06,1, 12.0,1,1, 8.567, 10529.822, 374.722, 52786.603 23/06/07,06:11:55,16,06,1, 12.0,1,1, 8.567, 10529.838, 374.720, 52786.639 23/06/07,06:11:55,17,06,1, 12.0,1,1, 8.567, 10529.840, 374.720, 52786.643 23/06/07,06:11:55,18,06,1, 12.0,1,1, 8.567, 10529.854, 374.738, 52786.646 23/06/07,06:11:55,19,06,1, 12.0,1,1, 8.567, 10529.847, 374.732, 52786.644 23/06/07,06:11:56,00,06,1, 11.9,1,1, 8.568, 10529.839, 374.732, 52786.644 23/06/07,06:11:56,01,06,1, 11.9,1,1, 8.568, 10529.851, 374.724, 52786.616 23/06/07,06:11:56,02,06,1, 11.9,1,1, 8.568, 10529.856, 374.747, 52786.625 23/06/07,06:11:56,03,06,1, 11.9,1,1, 8.568, 10529.861, 374.751, 52786.631 23/06/07,06:11:56,04,06,1, 11.9,1,1, 8.568, 10529.862, 374.752, 52786.655 23/06/07,06:11:56,05,06,1, 11.9,1,1, 8.568, 10529.857, 374.753, 52786.663 23/06/07,06:11:56,06,06,1, 11.9,1,1, 8.568, 10529.876, 374.761, 52786.689 23/06/07,06:11:56,07,06,1, 11.9,1,1, 8.568, 10529.892, 374.748, 52786.655 23/06/07,06:11:56,08,06,1, 11.9,1,1, 8.568, 10529.869, 374.754, 52786.622 23/06/07,06:11:56,09,06,1, 11.9,1,1, 8.568, 10529.899, 374.765, 52786.629 23/06/07,06:11:56,10,06,1, 11.9,1,1, 8.568, 10529.901, 374.774, 52786.643 23/06/07,06:11:56,11,06,1, 11.9,1,1, 8.568, 10529.903, 374.768, 52786.630 23/06/07,06:11:56,12,06,1, 11.9,1,1, 8.568, 10529.905, 374.783, 52786.649 23/06/07,06:11:56,13,06,1, 11.9,1,1, 8.568, 10529.897, 374.787, 52786.624 23/06/07,06:11:56,14,06,1, 11.9,1,1, 8.568, 10529.900, 374.770, 52786.630 23/06/07,06:11:56,15,06,1, 11.9,1,1, 8.568, 10529.906, 374.778, 52786.654 23/06/07,06:11:56,16,06,1, 11.9,1,1, 8.568, 10529.930, 374.782, 52786.578 23/06/07,06:11:56,17,06,1, 11.9,1,1, 8.568, 10529.921, 374.801, 52786.610 23/06/07,06:11:56,18,06,1, 11.9,1,1, 8.568, 10529.898, 374.800, 52786.610 23/06/07,06:11:56,19,06,1, 11.9,1,1, 8.568, 10529.923, 374.805, 52786.600 23/06/07,06:11:57,00,06,1, 11.7,1,1, 8.568, 10529.922, 374.805, 52786.600 23/06/07,06:11:57,01,06,1, 11.7,1,1, 8.568, 10529.948, 374.787, 52786.643 23/06/07,06:11:57,02,06,1, 11.7,1,1, 8.568, 10529.961, 374.805, 52786.603 23/06/07,06:11:57,03,06,1, 11.7,1,1, 8.568, 10529.975, 374.818, 52786.640 23/06/07,06:11:57,04,06,1, 11.7,1,1, 8.568, 10529.953, 374.817, 52786.611 23/06/07,06:11:57,05,06,1, 11.7,1,1, 8.568, 10529.962, 374.837, 52786.608 23/06/07,06:11:57,06,06,1, 11.7,1,1, 8.568, 10529.972, 374.803, 52786.657 23/06/07,06:11:57,07,06,1, 11.7,1,1, 8.568, 10529.953, 374.802, 52786.626 23/06/07,06:11:57,08,06,1, 11.7,1,1, 8.568, 10529.985, 374.829, 52786.659 23/06/07,06:11:57,09,06,1, 11.7,1,1, 8.568, 10529.989, 374.843, 52786.670 23/06/07,06:11:57,10,06,1, 11.7,1,1, 8.568, 10529.952, 374.853, 52786.672 23/06/07,06:11:57,11,06,1, 11.7,1,1, 8.568, 10529.991, 374.832, 52786.629 23/06/07,06:11:57,12,06,1, 11.7,1,1, 8.568, 10529.980, 374.824, 52786.625 23/06/07,06:11:57,13,06,1, 11.7,1,1, 8.568, 10530.001, 374.824, 52786.665 23/06/07,06:11:57,14,06,1, 11.7,1,1, 8.568, 10530.025, 374.847, 52786.642 23/06/07,06:11:57,15,06,1, 11.7,1,1, 8.568, 10530.019, 374.848, 52786.666 23/06/07,06:11:57,16,06,1, 11.7,1,1, 8.568, 10530.010, 374.839, 52786.686 23/06/07,06:11:57,17,06,1, 11.7,1,1, 8.568, 10530.009, 374.858, 52786.646 23/06/07,06:11:57,18,06,1, 11.7,1,1, 8.568, 10530.036, 374.880, 52786.683 23/06/07,06:11:57,19,06,1, 11.7,1,1, 8.568, 10530.017, 374.831, 52786.652 23/06/07,06:11:58,00,05,1, 11.9,1,1, 8.571, 10530.014, 374.831, 52786.652 23/06/07,06:11:58,01,05,1, 11.9,1,1, 8.571, 10530.036, 374.880, 52786.647 23/06/07,06:11:58,02,05,1, 11.9,1,1, 8.571, 10530.027, 374.868, 52786.612 23/06/07,06:11:58,03,05,1, 11.9,1,1, 8.571, 10530.037, 374.886, 52786.694 23/06/07,06:11:58,04,05,1, 11.9,1,1, 8.571, 10530.052, 374.901, 52786.705 23/06/07,06:11:58,05,05,1, 11.9,1,1, 8.571, 10530.020, 374.872, 52786.691 23/06/07,06:11:58,06,05,1, 11.9,1,1, 8.571, 10530.059, 374.883, 52786.668 23/06/07,06:11:58,07,05,1, 11.9,1,1, 8.571, 10530.063, 374.864, 52786.673 23/06/07,06:11:58,08,05,1, 11.9,1,1, 8.571, 10530.056, 374.913, 52786.668 23/06/07,06:11:58,09,05,1, 11.9,1,1, 8.571, 10530.078, 374.903, 52786.672 23/06/07,06:11:58,10,05,1, 11.9,1,1, 8.571, 10530.084, 374.917, 52786.681 23/06/07,06:11:58,11,05,1, 11.9,1,1, 8.571, 10530.066, 374.899, 52786.631 23/06/07,06:11:58,12,05,1, 11.9,1,1, 8.571, 10530.087, 374.907, 52786.659 23/06/07,06:11:58,13,05,1, 11.9,1,1, 8.571, 10530.058, 374.900, 52786.654 23/06/07,06:11:58,14,05,1, 11.9,1,1, 8.571, 10530.088, 374.926, 52786.662 23/06/07,06:11:58,15,05,1, 11.9,1,1, 8.571, 10530.093, 374.916, 52786.646 23/06/07,06:11:58,16,05,1, 11.9,1,1, 8.571, 10530.095, 374.938, 52786.656 23/06/07,06:11:58,17,05,1, 11.9,1,1, 8.571, 10530.107, 374.955, 52786.678 23/06/07,06:11:58,18,05,1, 11.9,1,1, 8.571, 10530.089, 374.927, 52786.604 23/06/07,06:11:58,19,05,1, 11.9,1,1, 8.571, 10530.102, 374.937, 52786.634 23/06/07,06:11:59,00,05,1, 11.8,1,1, 8.569, 10530.097, 374.937, 52786.634 23/06/07,06:11:59,01,05,1, 11.8,1,1, 8.569, 10530.110, 374.954, 52786.646 23/06/07,06:11:59,02,05,1, 11.8,1,1, 8.569, 10530.117, 374.953, 52786.614 23/06/07,06:11:59,03,05,1, 11.8,1,1, 8.569, 10530.119, 374.964, 52786.657 23/06/07,06:11:59,04,05,1, 11.8,1,1, 8.569, 10530.132, 374.970, 52786.676 23/06/07,06:11:59,05,05,1, 11.8,1,1, 8.569, 10530.150, 374.991, 52786.626 23/06/07,06:11:59,06,05,1, 11.8,1,1, 8.569, 10530.144, 374.976, 52786.642 23/06/07,06:11:59,07,05,1, 11.8,1,1, 8.569, 10530.157, 374.978, 52786.654 23/06/07,06:11:59,08,05,1, 11.8,1,1, 8.569, 10530.163, 374.980, 52786.658 23/06/07,06:11:59,09,05,1, 11.8,1,1, 8.569, 10530.160, 374.971, 52786.682 23/06/07,06:11:59,10,05,1, 11.8,1,1, 8.569, 10530.135, 374.974, 52786.658 23/06/07,06:11:59,11,05,1, 11.8,1,1, 8.569, 10530.149, 374.989, 52786.642 23/06/07,06:11:59,12,05,1, 11.8,1,1, 8.569, 10530.166, 375.000, 52786.685 23/06/07,06:11:59,13,05,1, 11.8,1,1, 8.569, 10530.153, 374.997, 52786.636 23/06/07,06:11:59,14,05,1, 11.8,1,1, 8.569, 10530.165, 375.022, 52786.626 23/06/07,06:11:59,15,05,1, 11.8,1,1, 8.569, 10530.166, 374.987, 52786.637 23/06/07,06:11:59,16,05,1, 11.8,1,1, 8.569, 10530.182, 375.005, 52786.705 23/06/07,06:11:59,17,05,1, 11.8,1,1, 8.569, 10530.183, 375.005, 52786.641 23/06/07,06:11:59,18,05,1, 11.8,1,1, 8.569, 10530.179, 375.003, 52786.647 23/06/07,06:11:59,19,05,1, 11.8,1,1, 8.569, 10530.165, 375.009, 52786.659 23/06/07,06:12:00,00,05,1, 11.9,1,1, 8.569, 10530.164, 375.009, 52786.659 23/06/07,06:12:00,01,05,1, 11.9,1,1, 8.569, 10530.181, 375.010, 52786.645 23/06/07,06:12:00,02,05,1, 11.9,1,1, 8.569, 10530.175, 375.012, 52786.611 23/06/07,06:12:00,03,05,1, 11.9,1,1, 8.569, 10530.150, 375.030, 52786.663 23/06/07,06:12:00,04,05,1, 11.9,1,1, 8.569, 10530.185, 375.033, 52786.691 23/06/07,06:12:00,05,05,1, 11.9,1,1, 8.569, 10530.164, 375.022, 52786.639 23/06/07,06:12:00,06,05,1, 11.9,1,1, 8.569, 10530.197, 375.054, 52786.653 23/06/07,06:12:00,07,05,1, 11.9,1,1, 8.569, 10530.200, 375.030, 52786.666 23/06/07,06:12:00,08,05,1, 11.9,1,1, 8.569, 10530.195, 375.020, 52786.667 23/06/07,06:12:00,09,05,1, 11.9,1,1, 8.569, 10530.204, 375.023, 52786.641 23/06/07,06:12:00,10,05,1, 11.9,1,1, 8.569, 10530.210, 375.026, 52786.698 23/06/07,06:12:00,11,05,1, 11.9,1,1, 8.569, 10530.203, 375.029, 52786.670 23/06/07,06:12:00,12,05,1, 11.9,1,1, 8.569, 10530.208, 375.042, 52786.646 23/06/07,06:12:00,13,05,1, 11.9,1,1, 8.569, 10530.198, 375.054, 52786.635 23/06/07,06:12:00,14,05,1, 11.9,1,1, 8.569, 10530.223, 375.033, 52786.660 23/06/07,06:12:00,15,05,1, 11.9,1,1, 8.569, 10530.220, 375.051, 52786.633 23/06/07,06:12:00,16,05,1, 11.9,1,1, 8.569, 10530.221, 375.069, 52786.676 23/06/07,06:12:00,17,05,1, 11.9,1,1, 8.569, 10530.217, 375.052, 52786.665 23/06/07,06:12:00,18,05,1, 11.9,1,1, 8.569, 10530.218, 375.065, 52786.675 23/06/07,06:12:00,19,05,1, 11.9,1,1, 8.569, 10530.218, 375.077, 52786.690 23/06/07,06:12:01,00,05,1, 11.9,1,1, 8.565, 10530.214, 375.077, 52786.690 23/06/07,06:12:01,01,05,1, 11.9,1,1, 8.565, 10530.242, 375.071, 52786.707 23/06/07,06:12:01,02,05,1, 11.9,1,1, 8.565, 10530.232, 375.082, 52786.664 23/06/07,06:12:01,03,05,1, 11.9,1,1, 8.565, 10530.261, 375.064, 52786.684 23/06/07,06:12:01,04,05,1, 11.9,1,1, 8.565, 10530.264, 375.081, 52786.666 23/06/07,06:12:01,05,05,1, 11.9,1,1, 8.565, 10530.246, 375.067, 52786.656 23/06/07,06:12:01,06,05,1, 11.9,1,1, 8.565, 10530.258, 375.071, 52786.719 23/06/07,06:12:01,07,05,1, 11.9,1,1, 8.565, 10530.251, 375.080, 52786.683 23/06/07,06:12:01,08,05,1, 11.9,1,1, 8.565, 10530.272, 375.091, 52786.691 23/06/07,06:12:01,09,05,1, 11.9,1,1, 8.565, 10530.262, 375.094, 52786.688 23/06/07,06:12:01,10,05,1, 11.9,1,1, 8.565, 10530.274, 375.096, 52786.701 23/06/07,06:12:01,11,05,1, 11.9,1,1, 8.565, 10530.254, 375.093, 52786.746 23/06/07,06:12:01,12,05,1, 11.9,1,1, 8.565, 10530.248, 375.104, 52786.661 23/06/07,06:12:01,13,05,1, 11.9,1,1, 8.565, 10530.250, 375.110, 52786.693 23/06/07,06:12:01,14,05,1, 11.9,1,1, 8.565, 10530.259, 375.096, 52786.679 23/06/07,06:12:01,15,05,1, 11.9,1,1, 8.565, 10530.271, 375.132, 52786.667 23/06/07,06:12:01,16,05,1, 11.9,1,1, 8.565, 10530.266, 375.101, 52786.684 23/06/07,06:12:01,17,05,1, 11.9,1,1, 8.565, 10530.275, 375.121, 52786.669 23/06/07,06:12:01,18,05,1, 11.9,1,1, 8.565, 10530.292, 375.141, 52786.701 23/06/07,06:12:01,19,05,1, 11.9,1,1, 8.565, 10530.269, 375.136, 52786.693 23/06/07,06:12:02,00,06,1, 11.8,1,1, 8.568, 10530.264, 375.136, 52786.693 23/06/07,06:12:02,01,06,1, 11.8,1,1, 8.568, 10530.286, 375.133, 52786.677 23/06/07,06:12:02,02,06,1, 11.8,1,1, 8.568, 10530.279, 375.099, 52786.690 23/06/07,06:12:02,03,06,1, 11.8,1,1, 8.568, 10530.305, 375.114, 52786.703 23/06/07,06:12:02,04,06,1, 11.8,1,1, 8.568, 10530.299, 375.130, 52786.707 23/06/07,06:12:02,05,06,1, 11.8,1,1, 8.568, 10530.302, 375.152, 52786.732 23/06/07,06:12:02,06,06,1, 11.8,1,1, 8.568, 10530.301, 375.118, 52786.699 23/06/07,06:12:02,07,06,1, 11.8,1,1, 8.568, 10530.326, 375.168, 52786.710 23/06/07,06:12:02,08,06,1, 11.8,1,1, 8.568, 10530.314, 375.169, 52786.723 23/06/07,06:12:02,09,06,1, 11.8,1,1, 8.568, 10530.317, 375.150, 52786.684 23/06/07,06:12:02,10,06,1, 11.8,1,1, 8.568, 10530.307, 375.167, 52786.713 23/06/07,06:12:02,11,06,1, 11.8,1,1, 8.568, 10530.327, 375.149, 52786.704 23/06/07,06:12:02,12,06,1, 11.8,1,1, 8.568, 10530.326, 375.144, 52786.697 23/06/07,06:12:02,13,06,1, 11.8,1,1, 8.568, 10530.331, 375.168, 52786.676 23/06/07,06:12:02,14,06,1, 11.8,1,1, 8.568, 10530.313, 375.143, 52786.696 23/06/07,06:12:02,15,06,1, 11.8,1,1, 8.568, 10530.354, 375.176, 52786.611 23/06/07,06:12:02,16,06,1, 11.8,1,1, 8.568, 10530.316, 375.171, 52786.736 23/06/07,06:12:02,17,06,1, 11.8,1,1, 8.568, 10530.325, 375.173, 52786.730 23/06/07,06:12:02,18,06,1, 11.8,1,1, 8.568, 10530.350, 375.185, 52786.696 23/06/07,06:12:02,19,06,1, 11.8,1,1, 8.568, 10530.325, 375.175, 52786.656 23/06/07,06:12:03,00,05,1, 11.9,1,1, 8.570, 10530.323, 375.175, 52786.656 23/06/07,06:12:03,01,05,1, 11.9,1,1, 8.570, 10530.340, 375.195, 52786.689 23/06/07,06:12:03,02,05,1, 11.9,1,1, 8.570, 10530.335, 375.198, 52786.725 23/06/07,06:12:03,03,05,1, 11.9,1,1, 8.570, 10530.364, 375.186, 52786.704 23/06/07,06:12:03,04,05,1, 11.9,1,1, 8.570, 10530.341, 375.160, 52786.714 23/06/07,06:12:03,05,05,1, 11.9,1,1, 8.570, 10530.331, 375.187, 52786.686 23/06/07,06:12:03,06,05,1, 11.9,1,1, 8.570, 10530.339, 375.192, 52786.695 23/06/07,06:12:03,07,05,1, 11.9,1,1, 8.570, 10530.348, 375.191, 52786.684 23/06/07,06:12:03,08,05,1, 11.9,1,1, 8.570, 10530.354, 375.206, 52786.718 23/06/07,06:12:03,09,05,1, 11.9,1,1, 8.570, 10530.358, 375.204, 52786.677 23/06/07,06:12:03,10,05,1, 11.9,1,1, 8.570, 10530.342, 375.215, 52786.711 23/06/07,06:12:03,11,05,1, 11.9,1,1, 8.570, 10530.342, 375.204, 52786.692 23/06/07,06:12:03,12,05,1, 11.9,1,1, 8.570, 10530.340, 375.206, 52786.746 23/06/07,06:12:03,13,05,1, 11.9,1,1, 8.570, 10530.314, 375.212, 52786.730 23/06/07,06:12:03,14,05,1, 11.9,1,1, 8.570, 10530.324, 375.241, 52786.553 23/06/07,06:12:03,15,05,1, 11.9,1,1, 8.570, 10530.340, 375.251, 52786.811 23/06/07,06:12:03,16,05,1, 11.9,1,1, 8.570, 10530.359, 375.210, 52786.724 23/06/07,06:12:03,17,05,1, 11.9,1,1, 8.570, 10530.366, 375.243, 52786.753 23/06/07,06:12:03,18,05,1, 11.9,1,1, 8.570, 10530.342, 375.247, 52786.741 23/06/07,06:12:03,19,05,1, 11.9,1,1, 8.570, 10530.328, 375.208, 52786.704 23/06/07,06:12:04,00,06,1, 11.9,1,1, 8.570, 10530.323, 375.208, 52786.704 23/06/07,06:12:04,01,06,1, 11.9,1,1, 8.570, 10530.357, 375.212, 52786.698 23/06/07,06:12:04,02,06,1, 11.9,1,1, 8.570, 10530.364, 375.217, 52786.735 23/06/07,06:12:04,03,06,1, 11.9,1,1, 8.570, 10530.320, 375.232, 52786.730 23/06/07,06:12:04,04,06,1, 11.9,1,1, 8.570, 10530.365, 375.219, 52786.701 23/06/07,06:12:04,05,06,1, 11.9,1,1, 8.570, 10530.345, 375.207, 52786.722 23/06/07,06:12:04,06,06,1, 11.9,1,1, 8.570, 10530.333, 375.239, 52786.745 23/06/07,06:12:04,07,06,1, 11.9,1,1, 8.570, 10530.373, 375.242, 52786.719 23/06/07,06:12:04,08,06,1, 11.9,1,1, 8.570, 10530.337, 375.247, 52786.709 23/06/07,06:12:04,09,06,1, 11.9,1,1, 8.570, 10530.337, 375.256, 52786.730 23/06/07,06:12:04,10,06,1, 11.9,1,1, 8.570, 10530.367, 375.234, 52786.747 23/06/07,06:12:04,11,06,1, 11.9,1,1, 8.570, 10530.351, 375.252, 52786.725 23/06/07,06:12:04,12,06,1, 11.9,1,1, 8.570, 10530.356, 375.246, 52786.672 23/06/07,06:12:04,13,06,1, 11.9,1,1, 8.570, 10530.378, 375.251, 52786.715 23/06/07,06:12:04,14,06,1, 11.9,1,1, 8.570, 10530.344, 375.270, 52786.689 23/06/07,06:12:04,15,06,1, 11.9,1,1, 8.570, 10530.390, 375.261, 52786.715 23/06/07,06:12:04,16,06,1, 11.9,1,1, 8.570, 10530.359, 375.261, 52786.710 23/06/07,06:12:04,17,06,1, 11.9,1,1, 8.570, 10530.357, 375.249, 52786.702 23/06/07,06:12:04,18,06,1, 11.9,1,1, 8.570, 10530.392, 375.268, 52786.701 23/06/07,06:12:04,19,06,1, 11.9,1,1, 8.570, 10530.356, 375.262, 52786.718 23/06/07,06:12:05,00,07,1, 11.9,1,1, 8.570, 10530.356, 375.262, 52786.718 23/06/07,06:12:05,01,07,1, 11.9,1,1, 8.570, 10530.370, 375.253, 52786.720 23/06/07,06:12:05,02,07,1, 11.9,1,1, 8.570, 10530.374, 375.269, 52786.779 23/06/07,06:12:05,03,07,1, 11.9,1,1, 8.570, 10530.371, 375.285, 52786.721 23/06/07,06:12:05,04,07,1, 11.9,1,1, 8.570, 10530.365, 375.261, 52786.733 23/06/07,06:12:05,05,07,1, 11.9,1,1, 8.570, 10530.371, 375.299, 52786.761 23/06/07,06:12:05,06,07,1, 11.9,1,1, 8.570, 10530.367, 375.279, 52786.744 23/06/07,06:12:05,07,07,1, 11.9,1,1, 8.570, 10530.373, 375.282, 52786.726 23/06/07,06:12:05,08,07,1, 11.9,1,1, 8.570, 10530.358, 375.276, 52786.752 23/06/07,06:12:05,09,07,1, 11.9,1,1, 8.570, 10530.382, 375.301, 52786.732 23/06/07,06:12:05,10,07,1, 11.9,1,1, 8.570, 10530.395, 375.298, 52786.724 23/06/07,06:12:05,11,07,1, 11.9,1,1, 8.570, 10530.377, 375.276, 52786.731 23/06/07,06:12:05,12,07,1, 11.9,1,1, 8.570, 10530.367, 375.281, 52786.764 23/06/07,06:12:05,13,07,1, 11.9,1,1, 8.570, 10530.381, 375.293, 52786.744 23/06/07,06:12:05,14,07,1, 11.9,1,1, 8.570, 10530.367, 375.309, 52786.752 23/06/07,06:12:05,15,07,1, 11.9,1,1, 8.570, 10530.381, 375.297, 52786.735 23/06/07,06:12:05,16,07,1, 11.9,1,1, 8.570, 10530.387, 375.279, 52786.748 23/06/07,06:12:05,17,07,1, 11.9,1,1, 8.570, 10530.361, 375.281, 52786.745 23/06/07,06:12:05,18,07,1, 11.9,1,1, 8.570, 10530.377, 375.282, 52786.746 23/06/07,06:12:05,19,07,1, 11.9,1,1, 8.570, 10530.367, 375.292, 52786.752 23/06/07,06:12:06,00,07,1, 11.9,1,1, 8.569, 10530.365, 375.292, 52786.752 23/06/07,06:12:06,01,07,1, 11.9,1,1, 8.569, 10530.369, 375.327, 52786.765 23/06/07,06:12:06,02,07,1, 11.9,1,1, 8.569, 10530.364, 375.302, 52786.787 23/06/07,06:12:06,03,07,1, 11.9,1,1, 8.569, 10530.347, 375.263, 52786.799 23/06/07,06:12:06,04,07,1, 11.9,1,1, 8.569, 10530.379, 375.288, 52786.748 23/06/07,06:12:06,05,07,1, 11.9,1,1, 8.569, 10530.340, 375.299, 52786.787 23/06/07,06:12:06,06,07,1, 11.9,1,1, 8.569, 10530.375, 375.312, 52786.734 23/06/07,06:12:06,07,07,1, 11.9,1,1, 8.569, 10530.373, 375.298, 52786.735 23/06/07,06:12:06,08,07,1, 11.9,1,1, 8.569, 10530.352, 375.326, 52786.760 23/06/07,06:12:06,09,07,1, 11.9,1,1, 8.569, 10530.380, 375.303, 52786.754 23/06/07,06:12:06,10,07,1, 11.9,1,1, 8.569, 10530.372, 375.293, 52786.744 23/06/07,06:12:06,11,07,1, 11.9,1,1, 8.569, 10530.357, 375.316, 52786.744 23/06/07,06:12:06,12,07,1, 11.9,1,1, 8.569, 10530.382, 375.310, 52786.793 23/06/07,06:12:06,13,07,1, 11.9,1,1, 8.569, 10530.346, 375.338, 52786.796 23/06/07,06:12:06,14,07,1, 11.9,1,1, 8.569, 10530.384, 375.336, 52786.789 23/06/07,06:12:06,15,07,1, 11.9,1,1, 8.569, 10530.377, 375.324, 52786.792 23/06/07,06:12:06,16,07,1, 11.9,1,1, 8.569, 10530.393, 375.341, 52786.789 23/06/07,06:12:06,17,07,1, 11.9,1,1, 8.569, 10530.373, 375.320, 52786.794 23/06/07,06:12:06,18,07,1, 11.9,1,1, 8.569, 10530.355, 375.319, 52786.790 23/06/07,06:12:06,19,07,1, 11.9,1,1, 8.569, 10530.372, 375.323, 52786.797 23/06/07,06:12:07,00,07,1, 11.8,1,1, 8.567, 10530.365, 375.323, 52786.797 23/06/07,06:12:07,01,07,1, 11.8,1,1, 8.567, 10530.369, 375.336, 52786.764 23/06/07,06:12:07,02,07,1, 11.8,1,1, 8.567, 10530.377, 375.341, 52786.783 23/06/07,06:12:07,03,07,1, 11.8,1,1, 8.567, 10530.364, 375.339, 52786.800 23/06/07,06:12:07,04,07,1, 11.8,1,1, 8.567, 10530.355, 375.367, 52786.787 23/06/07,06:12:07,05,07,1, 11.8,1,1, 8.567, 10530.365, 375.356, 52786.757 23/06/07,06:12:07,06,07,1, 11.8,1,1, 8.567, 10530.348, 375.364, 52786.763 23/06/07,06:12:07,07,07,1, 11.8,1,1, 8.567, 10530.342, 375.373, 52786.799 23/06/07,06:12:07,08,07,1, 11.8,1,1, 8.567, 10530.359, 375.372, 52786.794 23/06/07,06:12:07,09,07,1, 11.8,1,1, 8.567, 10530.347, 375.368, 52786.791 23/06/07,06:12:07,10,07,1, 11.8,1,1, 8.567, 10530.361, 375.350, 52786.769 23/06/07,06:12:07,11,07,1, 11.8,1,1, 8.567, 10530.351, 375.364, 52786.786 23/06/07,06:12:07,12,07,1, 11.8,1,1, 8.567, 10530.356, 375.360, 52786.807 23/06/07,06:12:07,13,07,1, 11.8,1,1, 8.567, 10530.347, 375.402, 52786.807 23/06/07,06:12:07,14,07,1, 11.8,1,1, 8.567, 10530.357, 375.388, 52786.787 23/06/07,06:12:07,15,07,1, 11.8,1,1, 8.567, 10530.338, 375.374, 52786.828 23/06/07,06:12:07,16,07,1, 11.8,1,1, 8.567, 10530.350, 375.386, 52786.775 23/06/07,06:12:07,17,07,1, 11.8,1,1, 8.567, 10530.336, 375.349, 52786.820 23/06/07,06:12:07,18,07,1, 11.8,1,1, 8.567, 10530.362, 375.364, 52786.779 23/06/07,06:12:07,19,07,1, 11.8,1,1, 8.567, 10530.347, 375.380, 52786.814 23/06/07,06:12:08,00,07,1, 11.8,1,1, 8.570, 10530.339, 375.380, 52786.814 23/06/07,06:12:08,01,07,1, 11.8,1,1, 8.570, 10530.339, 375.390, 52786.814 23/06/07,06:12:08,02,07,1, 11.8,1,1, 8.570, 10530.349, 375.369, 52786.787 23/06/07,06:12:08,03,07,1, 11.8,1,1, 8.570, 10530.322, 375.367, 52786.807 23/06/07,06:12:08,04,07,1, 11.8,1,1, 8.570, 10530.337, 375.389, 52786.794 23/06/07,06:12:08,05,07,1, 11.8,1,1, 8.570, 10530.335, 375.378, 52786.804 23/06/07,06:12:08,06,07,1, 11.8,1,1, 8.570, 10530.333, 375.406, 52786.793 23/06/07,06:12:08,07,07,1, 11.8,1,1, 8.570, 10530.322, 375.401, 52786.813 23/06/07,06:12:08,08,07,1, 11.8,1,1, 8.570, 10530.307, 375.390, 52786.832 23/06/07,06:12:08,09,07,1, 11.8,1,1, 8.570, 10530.335, 375.395, 52786.832 23/06/07,06:12:08,10,07,1, 11.8,1,1, 8.570, 10530.337, 375.389, 52786.796 23/06/07,06:12:08,11,07,1, 11.8,1,1, 8.570, 10530.327, 375.394, 52786.830 23/06/07,06:12:08,12,07,1, 11.8,1,1, 8.570, 10530.316, 375.389, 52786.832 23/06/07,06:12:08,13,07,1, 11.8,1,1, 8.570, 10530.329, 375.396, 52786.812 23/06/07,06:12:08,14,07,1, 11.8,1,1, 8.570, 10530.321, 375.412, 52786.821 23/06/07,06:12:08,15,07,1, 11.8,1,1, 8.570, 10530.334, 375.396, 52786.846 23/06/07,06:12:08,16,07,1, 11.8,1,1, 8.570, 10530.347, 375.397, 52786.817 23/06/07,06:12:08,17,07,1, 11.8,1,1, 8.570, 10530.321, 375.382, 52786.804 23/06/07,06:12:08,18,07,1, 11.8,1,1, 8.570, 10530.325, 375.400, 52786.819 23/06/07,06:12:08,19,07,1, 11.8,1,1, 8.570, 10530.309, 375.379, 52786.789 23/06/07,06:12:09,00,07,1, 11.9,1,1, 8.569, 10530.306, 375.379, 52786.789 23/06/07,06:12:09,01,07,1, 11.9,1,1, 8.569, 10530.325, 375.402, 52786.810 23/06/07,06:12:09,02,07,1, 11.9,1,1, 8.569, 10530.318, 375.410, 52786.801 23/06/07,06:12:09,03,07,1, 11.9,1,1, 8.569, 10530.308, 375.447, 52786.829 23/06/07,06:12:09,04,07,1, 11.9,1,1, 8.569, 10530.329, 375.426, 52786.831 23/06/07,06:12:09,05,07,1, 11.9,1,1, 8.569, 10530.312, 375.421, 52786.825 23/06/07,06:12:09,06,07,1, 11.9,1,1, 8.569, 10530.279, 375.435, 52786.810 23/06/07,06:12:09,07,07,1, 11.9,1,1, 8.569, 10530.282, 375.419, 52786.840 23/06/07,06:12:09,08,07,1, 11.9,1,1, 8.569, 10530.305, 375.419, 52786.847 23/06/07,06:12:09,09,07,1, 11.9,1,1, 8.569, 10530.278, 375.412, 52786.835 23/06/07,06:12:09,10,07,1, 11.9,1,1, 8.569, 10530.329, 375.408, 52786.852 23/06/07,06:12:09,11,07,1, 11.9,1,1, 8.569, 10530.301, 375.429, 52786.857 23/06/07,06:12:09,12,07,1, 11.9,1,1, 8.569, 10530.297, 375.423, 52786.828 23/06/07,06:12:09,13,07,1, 11.9,1,1, 8.569, 10530.253, 375.409, 52786.816 23/06/07,06:12:09,14,07,1, 11.9,1,1, 8.569, 10530.293, 375.424, 52786.865 23/06/07,06:12:09,15,07,1, 11.9,1,1, 8.569, 10530.298, 375.432, 52786.837 23/06/07,06:12:09,16,07,1, 11.9,1,1, 8.569, 10530.281, 375.419, 52786.836 23/06/07,06:12:09,17,07,1, 11.9,1,1, 8.569, 10530.285, 375.416, 52786.770 23/06/07,06:12:09,18,07,1, 11.9,1,1, 8.569, 10530.284, 375.431, 52786.832 23/06/07,06:12:09,19,07,1, 11.9,1,1, 8.569, 10530.273, 375.418, 52786.850 23/06/07,06:12:10,00,07,1, 11.9,1,1, 8.571, 10530.273, 375.418, 52786.850 23/06/07,06:12:10,01,07,1, 11.9,1,1, 8.571, 10530.293, 375.441, 52786.850 23/06/07,06:12:10,02,07,1, 11.9,1,1, 8.571, 10530.276, 375.412, 52786.888 23/06/07,06:12:10,03,07,1, 11.9,1,1, 8.571, 10530.271, 375.442, 52786.842 23/06/07,06:12:10,04,07,1, 11.9,1,1, 8.571, 10530.270, 375.438, 52786.835 23/06/07,06:12:10,05,07,1, 11.9,1,1, 8.571, 10530.270, 375.433, 52786.837 23/06/07,06:12:10,06,07,1, 11.9,1,1, 8.571, 10530.254, 375.446, 52786.869 23/06/07,06:12:10,07,07,1, 11.9,1,1, 8.571, 10530.269, 375.433, 52786.806 23/06/07,06:12:10,08,07,1, 11.9,1,1, 8.571, 10530.233, 375.431, 52786.812 23/06/07,06:12:10,09,07,1, 11.9,1,1, 8.571, 10530.264, 375.415, 52786.848 23/06/07,06:12:10,10,07,1, 11.9,1,1, 8.571, 10530.236, 375.428, 52786.821 23/06/07,06:12:10,11,07,1, 11.9,1,1, 8.571, 10530.225, 375.436, 52786.866 23/06/07,06:12:10,12,07,1, 11.9,1,1, 8.571, 10530.246, 375.428, 52786.857 23/06/07,06:12:10,13,07,1, 11.9,1,1, 8.571, 10530.243, 375.442, 52786.847 23/06/07,06:12:10,14,07,1, 11.9,1,1, 8.571, 10530.222, 375.446, 52786.862 23/06/07,06:12:10,15,07,1, 11.9,1,1, 8.571, 10530.232, 375.447, 52786.838 23/06/07,06:12:10,16,07,1, 11.9,1,1, 8.571, 10530.255, 375.439, 52786.814 23/06/07,06:12:10,17,07,1, 11.9,1,1, 8.571, 10530.208, 375.433, 52786.852 23/06/07,06:12:10,18,07,1, 11.9,1,1, 8.571, 10530.271, 375.438, 52786.838 23/06/07,06:12:10,19,07,1, 11.9,1,1, 8.571, 10530.245, 375.441, 52786.838 23/06/07,06:12:11,00,07,1, 12.0,1,1, 8.570, 10530.239, 375.441, 52786.838 23/06/07,06:12:11,01,07,1, 12.0,1,1, 8.570, 10530.224, 375.452, 52786.874 23/06/07,06:12:11,02,07,1, 12.0,1,1, 8.570, 10530.212, 375.484, 52786.875 23/06/07,06:12:11,03,07,1, 12.0,1,1, 8.570, 10530.210, 375.466, 52786.843 23/06/07,06:12:11,04,07,1, 12.0,1,1, 8.570, 10530.215, 375.473, 52786.846 23/06/07,06:12:11,05,07,1, 12.0,1,1, 8.570, 10530.206, 375.459, 52786.840 23/06/07,06:12:11,06,07,1, 12.0,1,1, 8.570, 10530.208, 375.468, 52786.858 23/06/07,06:12:11,07,07,1, 12.0,1,1, 8.570, 10530.224, 375.465, 52786.889 23/06/07,06:12:11,08,07,1, 12.0,1,1, 8.570, 10530.207, 375.450, 52786.866 23/06/07,06:12:11,09,07,1, 12.0,1,1, 8.570, 10530.204, 375.480, 52786.900 23/06/07,06:12:11,10,07,1, 12.0,1,1, 8.570, 10530.183, 375.457, 52786.861 23/06/07,06:12:11,11,07,1, 12.0,1,1, 8.570, 10530.186, 375.474, 52786.852 23/06/07,06:12:11,12,07,1, 12.0,1,1, 8.570, 10530.193, 375.469, 52786.908 23/06/07,06:12:11,13,07,1, 12.0,1,1, 8.570, 10530.193, 375.462, 52786.842 23/06/07,06:12:11,14,07,1, 12.0,1,1, 8.570, 10530.186, 375.475, 52786.866 23/06/07,06:12:11,15,07,1, 12.0,1,1, 8.570, 10530.170, 375.471, 52786.890 23/06/07,06:12:11,16,07,1, 12.0,1,1, 8.570, 10530.171, 375.490, 52786.902 23/06/07,06:12:11,17,07,1, 12.0,1,1, 8.570, 10530.164, 375.485, 52786.913 23/06/07,06:12:11,18,07,1, 12.0,1,1, 8.570, 10530.181, 375.479, 52786.890 23/06/07,06:12:11,19,07,1, 12.0,1,1, 8.570, 10530.160, 375.463, 52786.925 23/06/07,06:12:12,00,07,1, 11.9,1,1, 8.572, 10530.156, 375.463, 52786.925 23/06/07,06:12:12,01,07,1, 11.9,1,1, 8.572, 10530.182, 375.453, 52786.894 23/06/07,06:12:12,02,07,1, 11.9,1,1, 8.572, 10530.163, 375.458, 52786.895 23/06/07,06:12:12,03,07,1, 11.9,1,1, 8.572, 10530.158, 375.482, 52786.923 23/06/07,06:12:12,04,07,1, 11.9,1,1, 8.572, 10530.150, 375.488, 52786.907 23/06/07,06:12:12,05,07,1, 11.9,1,1, 8.572, 10530.138, 375.495, 52786.914 23/06/07,06:12:12,06,07,1, 11.9,1,1, 8.572, 10530.175, 375.514, 52786.896 23/06/07,06:12:12,07,07,1, 11.9,1,1, 8.572, 10530.133, 375.513, 52786.976 23/06/07,06:12:12,08,07,1, 11.9,1,1, 8.572, 10530.138, 375.502, 52786.886 23/06/07,06:12:12,09,07,1, 11.9,1,1, 8.572, 10530.158, 375.503, 52786.901 23/06/07,06:12:12,10,07,1, 11.9,1,1, 8.572, 10530.126, 375.478, 52786.896 23/06/07,06:12:12,11,07,1, 11.9,1,1, 8.572, 10530.126, 375.487, 52786.949 23/06/07,06:12:12,12,07,1, 11.9,1,1, 8.572, 10530.114, 375.508, 52786.901 23/06/07,06:12:12,13,07,1, 11.9,1,1, 8.572, 10530.121, 375.482, 52786.924 23/06/07,06:12:12,14,07,1, 11.9,1,1, 8.572, 10530.116, 375.480, 52786.915 23/06/07,06:12:12,15,07,1, 11.9,1,1, 8.572, 10530.118, 375.496, 52786.881 23/06/07,06:12:12,16,07,1, 11.9,1,1, 8.572, 10530.105, 375.517, 52786.931 23/06/07,06:12:12,17,07,1, 11.9,1,1, 8.572, 10530.102, 375.504, 52786.917 23/06/07,06:12:12,18,07,1, 11.9,1,1, 8.572, 10530.093, 375.498, 52786.924 23/06/07,06:12:12,19,07,1, 11.9,1,1, 8.572, 10530.107, 375.462, 52786.943 23/06/07,06:12:13,00,07,1, 11.9,1,1, 8.570, 10530.106, 375.462, 52786.943 23/06/07,06:12:13,01,07,1, 11.9,1,1, 8.570, 10530.100, 375.482, 52786.949 23/06/07,06:12:13,02,07,1, 11.9,1,1, 8.570, 10530.078, 375.482, 52786.970 23/06/07,06:12:13,03,07,1, 11.9,1,1, 8.570, 10530.125, 375.491, 52786.911 23/06/07,06:12:13,04,07,1, 11.9,1,1, 8.570, 10530.081, 375.492, 52786.937 23/06/07,06:12:13,05,07,1, 11.9,1,1, 8.570, 10530.088, 375.482, 52786.953 23/06/07,06:12:13,06,07,1, 11.9,1,1, 8.570, 10530.054, 375.486, 52786.967 23/06/07,06:12:13,07,07,1, 11.9,1,1, 8.570, 10530.065, 375.512, 52786.915 23/06/07,06:12:13,08,07,1, 11.9,1,1, 8.570, 10530.064, 375.492, 52786.976 23/06/07,06:12:13,09,07,1, 11.9,1,1, 8.570, 10530.047, 375.504, 52786.935 23/06/07,06:12:13,10,07,1, 11.9,1,1, 8.570, 10530.046, 375.507, 52786.916 23/06/07,06:12:13,11,07,1, 11.9,1,1, 8.570, 10530.027, 375.494, 52786.908 23/06/07,06:12:13,12,07,1, 11.9,1,1, 8.570, 10530.049, 375.505, 52786.928 23/06/07,06:12:13,13,07,1, 11.9,1,1, 8.570, 10530.028, 375.499, 52786.943 23/06/07,06:12:13,14,07,1, 11.9,1,1, 8.570, 10530.022, 375.502, 52786.875 23/06/07,06:12:13,15,07,1, 11.9,1,1, 8.570, 10530.073, 375.483, 52786.878 23/06/07,06:12:13,16,07,1, 11.9,1,1, 8.570, 10530.034, 375.499, 52786.908 23/06/07,06:12:13,17,07,1, 11.9,1,1, 8.570, 10530.052, 375.528, 52786.931 23/06/07,06:12:13,18,07,1, 11.9,1,1, 8.570, 10530.048, 375.501, 52786.902 23/06/07,06:12:13,19,07,1, 11.9,1,1, 8.570, 10530.055, 375.510, 52786.942 23/06/07,06:12:14,00,07,1, 11.8,1,1, 8.572, 10530.047, 375.510, 52786.942 23/06/07,06:12:14,01,07,1, 11.8,1,1, 8.572, 10530.016, 375.504, 52786.977 23/06/07,06:12:14,02,07,1, 11.8,1,1, 8.572, 10530.005, 375.506, 52786.957 23/06/07,06:12:14,03,07,1, 11.8,1,1, 8.572, 10530.000, 375.486, 52786.911 23/06/07,06:12:14,04,07,1, 11.8,1,1, 8.572, 10530.032, 375.533, 52786.929 23/06/07,06:12:14,05,07,1, 11.8,1,1, 8.572, 10529.990, 375.509, 52786.899 23/06/07,06:12:14,06,07,1, 11.8,1,1, 8.572, 10530.016, 375.500, 52786.908 23/06/07,06:12:14,07,07,1, 11.8,1,1, 8.572, 10529.995, 375.503, 52786.955 23/06/07,06:12:14,08,07,1, 11.8,1,1, 8.572, 10529.991, 375.487, 52786.916 23/06/07,06:12:14,09,07,1, 11.8,1,1, 8.572, 10529.997, 375.522, 52786.942 23/06/07,06:12:14,10,07,1, 11.8,1,1, 8.572, 10529.971, 375.500, 52786.935 23/06/07,06:12:14,11,07,1, 11.8,1,1, 8.572, 10529.977, 375.513, 52786.973 23/06/07,06:12:14,12,07,1, 11.8,1,1, 8.572, 10529.976, 375.493, 52786.953 23/06/07,06:12:14,13,07,1, 11.8,1,1, 8.572, 10529.982, 375.536, 52786.985 23/06/07,06:12:14,14,07,1, 11.8,1,1, 8.572, 10529.941, 375.523, 52786.944 23/06/07,06:12:14,15,07,1, 11.8,1,1, 8.572, 10529.960, 375.512, 52786.947 23/06/07,06:12:14,16,07,1, 11.8,1,1, 8.572, 10529.962, 375.516, 52786.959 23/06/07,06:12:14,17,07,1, 11.8,1,1, 8.572, 10529.965, 375.512, 52786.966 23/06/07,06:12:14,18,07,1, 11.8,1,1, 8.572, 10529.951, 375.523, 52786.953 23/06/07,06:12:14,19,07,1, 11.8,1,1, 8.572, 10529.977, 375.524, 52786.965 23/06/07,06:12:15,00,07,1, 12.0,1,1, 8.571, 10529.972, 375.524, 52786.965 23/06/07,06:12:15,01,07,1, 12.0,1,1, 8.571, 10529.919, 375.510, 52787.002 23/06/07,06:12:15,02,07,1, 12.0,1,1, 8.571, 10529.941, 375.510, 52786.948 23/06/07,06:12:15,03,07,1, 12.0,1,1, 8.571, 10529.933, 375.537, 52786.956 23/06/07,06:12:15,04,07,1, 12.0,1,1, 8.571, 10529.934, 375.524, 52787.007 23/06/07,06:12:15,05,07,1, 12.0,1,1, 8.571, 10529.919, 375.510, 52786.966 23/06/07,06:12:15,06,07,1, 12.0,1,1, 8.571, 10529.885, 375.528, 52786.971 23/06/07,06:12:15,07,07,1, 12.0,1,1, 8.571, 10529.916, 375.494, 52786.984 23/06/07,06:12:15,08,07,1, 12.0,1,1, 8.571, 10529.906, 375.531, 52786.967 23/06/07,06:12:15,09,07,1, 12.0,1,1, 8.571, 10529.897, 375.519, 52786.971 23/06/07,06:12:15,10,07,1, 12.0,1,1, 8.571, 10529.897, 375.518, 52786.962 23/06/07,06:12:15,11,07,1, 12.0,1,1, 8.571, 10529.904, 375.514, 52786.966 23/06/07,06:12:15,12,07,1, 12.0,1,1, 8.571, 10529.870, 375.532, 52787.029 23/06/07,06:12:15,13,07,1, 12.0,1,1, 8.571, 10529.878, 375.510, 52786.997 23/06/07,06:12:15,14,07,1, 12.0,1,1, 8.571, 10529.891, 375.527, 52786.988 23/06/07,06:12:15,15,07,1, 12.0,1,1, 8.571, 10529.893, 375.524, 52786.966 23/06/07,06:12:15,16,07,1, 12.0,1,1, 8.571, 10529.885, 375.535, 52787.001 23/06/07,06:12:15,17,07,1, 12.0,1,1, 8.571, 10529.866, 375.524, 52786.978 23/06/07,06:12:15,18,07,1, 12.0,1,1, 8.571, 10529.889, 375.534, 52786.995 23/06/07,06:12:15,19,07,1, 12.0,1,1, 8.571, 10529.867, 375.524, 52787.048 23/06/07,06:12:16,00,07,1, 11.9,1,1, 8.567, 10529.864, 375.524, 52787.048 23/06/07,06:12:16,01,07,1, 11.9,1,1, 8.567, 10529.858, 375.512, 52787.003 23/06/07,06:12:16,02,07,1, 11.9,1,1, 8.567, 10529.850, 375.505, 52787.004 23/06/07,06:12:16,03,07,1, 11.9,1,1, 8.567, 10529.856, 375.533, 52787.001 23/06/07,06:12:16,04,07,1, 11.9,1,1, 8.567, 10529.864, 375.530, 52786.987 23/06/07,06:12:16,05,07,1, 11.9,1,1, 8.567, 10529.815, 375.514, 52787.005 23/06/07,06:12:16,06,07,1, 11.9,1,1, 8.567, 10529.835, 375.513, 52786.978 23/06/07,06:12:16,07,07,1, 11.9,1,1, 8.567, 10529.821, 375.523, 52786.987 23/06/07,06:12:16,08,07,1, 11.9,1,1, 8.567, 10529.817, 375.544, 52786.983 23/06/07,06:12:16,09,07,1, 11.9,1,1, 8.567, 10529.807, 375.519, 52786.953 23/06/07,06:12:16,10,07,1, 11.9,1,1, 8.567, 10529.802, 375.532, 52786.998 23/06/07,06:12:16,11,07,1, 11.9,1,1, 8.567, 10529.791, 375.548, 52786.973 23/06/07,06:12:16,12,07,1, 11.9,1,1, 8.567, 10529.788, 375.521, 52786.964 23/06/07,06:12:16,13,07,1, 11.9,1,1, 8.567, 10529.836, 375.535, 52787.012 23/06/07,06:12:16,14,07,1, 11.9,1,1, 8.567, 10529.798, 375.514, 52787.020 23/06/07,06:12:16,15,07,1, 11.9,1,1, 8.567, 10529.805, 375.522, 52786.999 23/06/07,06:12:16,16,07,1, 11.9,1,1, 8.567, 10529.803, 375.494, 52787.009 23/06/07,06:12:16,17,07,1, 11.9,1,1, 8.567, 10529.788, 375.509, 52787.021 23/06/07,06:12:16,18,07,1, 11.9,1,1, 8.567, 10529.790, 375.547, 52787.010 23/06/07,06:12:16,19,07,1, 11.9,1,1, 8.567, 10529.799, 375.497, 52786.972 23/06/07,06:12:17,00,07,1, 11.9,1,1, 8.570, 10529.797, 375.497, 52786.972 23/06/07,06:12:17,01,07,1, 11.9,1,1, 8.570, 10529.763, 375.533, 52786.976 23/06/07,06:12:17,02,07,1, 11.9,1,1, 8.570, 10529.731, 375.556, 52787.005 23/06/07,06:12:17,03,07,1, 11.9,1,1, 8.570, 10529.734, 375.533, 52786.998 23/06/07,06:12:17,04,07,1, 11.9,1,1, 8.570, 10529.758, 375.517, 52786.978 23/06/07,06:12:17,05,07,1, 11.9,1,1, 8.570, 10529.754, 375.536, 52787.023 23/06/07,06:12:17,06,07,1, 11.9,1,1, 8.570, 10529.731, 375.522, 52786.983 23/06/07,06:12:17,07,07,1, 11.9,1,1, 8.570, 10529.741, 375.521, 52787.010 23/06/07,06:12:17,08,07,1, 11.9,1,1, 8.570, 10529.758, 375.519, 52787.006 23/06/07,06:12:17,09,07,1, 11.9,1,1, 8.570, 10529.736, 375.530, 52786.990 23/06/07,06:12:17,10,07,1, 11.9,1,1, 8.570, 10529.743, 375.541, 52787.007 23/06/07,06:12:17,11,07,1, 11.9,1,1, 8.570, 10529.727, 375.532, 52786.981 23/06/07,06:12:17,12,07,1, 11.9,1,1, 8.570, 10529.707, 375.525, 52786.975 23/06/07,06:12:17,13,07,1, 11.9,1,1, 8.570, 10529.735, 375.526, 52787.026 23/06/07,06:12:17,14,07,1, 11.9,1,1, 8.570, 10529.721, 375.513, 52787.014 23/06/07,06:12:17,15,07,1, 11.9,1,1, 8.570, 10529.708, 375.521, 52787.028 23/06/07,06:12:17,16,07,1, 11.9,1,1, 8.570, 10529.692, 375.544, 52787.045 23/06/07,06:12:17,17,07,1, 11.9,1,1, 8.570, 10529.712, 375.556, 52787.013 23/06/07,06:12:17,18,07,1, 11.9,1,1, 8.570, 10529.719, 375.551, 52787.069 23/06/07,06:12:17,19,07,1, 11.9,1,1, 8.570, 10529.652, 375.536, 52787.081 23/06/07,06:12:18,00,07,1, 11.9,1,1, 8.571, 10529.647, 375.536, 52787.081 23/06/07,06:12:18,01,07,1, 11.9,1,1, 8.571, 10529.671, 375.528, 52787.047 23/06/07,06:12:18,02,07,1, 11.9,1,1, 8.571, 10529.677, 375.549, 52787.030 23/06/07,06:12:18,03,07,1, 11.9,1,1, 8.571, 10529.684, 375.526, 52787.040 23/06/07,06:12:18,04,07,1, 11.9,1,1, 8.571, 10529.671, 375.551, 52787.023 23/06/07,06:12:18,05,07,1, 11.9,1,1, 8.571, 10529.696, 375.535, 52787.059 23/06/07,06:12:18,06,07,1, 11.9,1,1, 8.571, 10529.686, 375.532, 52787.052 23/06/07,06:12:18,07,07,1, 11.9,1,1, 8.571, 10529.681, 375.522, 52787.003 23/06/07,06:12:18,08,07,1, 11.9,1,1, 8.571, 10529.648, 375.526, 52787.067 23/06/07,06:12:18,09,07,1, 11.9,1,1, 8.571, 10529.645, 375.528, 52787.064 23/06/07,06:12:18,10,07,1, 11.9,1,1, 8.571, 10529.647, 375.537, 52787.014 23/06/07,06:12:18,11,07,1, 11.9,1,1, 8.571, 10529.639, 375.540, 52787.052 23/06/07,06:12:18,12,07,1, 11.9,1,1, 8.571, 10529.648, 375.531, 52787.045 23/06/07,06:12:18,13,07,1, 11.9,1,1, 8.571, 10529.643, 375.550, 52787.057 23/06/07,06:12:18,14,07,1, 11.9,1,1, 8.571, 10529.636, 375.549, 52787.049 23/06/07,06:12:18,15,07,1, 11.9,1,1, 8.571, 10529.631, 375.540, 52787.055 23/06/07,06:12:18,16,07,1, 11.9,1,1, 8.571, 10529.626, 375.554, 52787.061 23/06/07,06:12:18,17,07,1, 11.9,1,1, 8.571, 10529.626, 375.538, 52787.079 23/06/07,06:12:18,18,07,1, 11.9,1,1, 8.571, 10529.628, 375.537, 52787.070 23/06/07,06:12:18,19,07,1, 11.9,1,1, 8.571, 10529.621, 375.551, 52787.037 23/06/07,06:12:19,00,07,1, 11.9,1,1, 8.572, 10529.613, 375.551, 52787.037 23/06/07,06:12:19,01,07,1, 11.9,1,1, 8.572, 10529.618, 375.554, 52787.045 23/06/07,06:12:19,02,07,1, 11.9,1,1, 8.572, 10529.596, 375.582, 52787.028 23/06/07,06:12:19,03,07,1, 11.9,1,1, 8.572, 10529.596, 375.558, 52787.010 23/06/07,06:12:19,04,07,1, 11.9,1,1, 8.572, 10529.587, 375.561, 52787.044 23/06/07,06:12:19,05,07,1, 11.9,1,1, 8.572, 10529.615, 375.554, 52787.063 23/06/07,06:12:19,06,07,1, 11.9,1,1, 8.572, 10529.595, 375.552, 52787.059 23/06/07,06:12:19,07,07,1, 11.9,1,1, 8.572, 10529.611, 375.556, 52787.068 23/06/07,06:12:19,08,07,1, 11.9,1,1, 8.572, 10529.628, 375.528, 52786.775 23/06/07,06:12:19,09,07,1, 11.9,1,1, 8.572, 10529.573, 375.547, 52787.070 23/06/07,06:12:19,10,07,1, 11.9,1,1, 8.572, 10529.551, 375.560, 52787.043 23/06/07,06:12:19,11,07,1, 11.9,1,1, 8.572, 10529.564, 375.531, 52787.072 23/06/07,06:12:19,12,07,1, 11.9,1,1, 8.572, 10529.563, 375.544, 52787.037 23/06/07,06:12:19,13,07,1, 11.9,1,1, 8.572, 10529.577, 375.558, 52787.091 23/06/07,06:12:19,14,07,1, 11.9,1,1, 8.572, 10529.560, 375.536, 52787.023 23/06/07,06:12:19,15,07,1, 11.9,1,1, 8.572, 10529.587, 375.545, 52787.090 23/06/07,06:12:19,16,07,1, 11.9,1,1, 8.572, 10529.532, 375.509, 52787.150 23/06/07,06:12:19,17,07,1, 11.9,1,1, 8.572, 10529.589, 375.546, 52787.206 23/06/07,06:12:19,18,07,1, 11.9,1,1, 8.572, 10529.559, 375.546, 52787.021 23/06/07,06:12:19,19,07,1, 11.9,1,1, 8.572, 10529.557, 375.546, 52787.049 23/06/07,06:12:20,00,08,1, 11.9,1,1, 8.571, 10529.555, 375.546, 52787.049 23/06/07,06:12:20,01,08,1, 11.9,1,1, 8.571, 10529.581, 375.539, 52787.096 23/06/07,06:12:20,02,08,1, 11.9,1,1, 8.571, 10529.563, 375.529, 52787.112 23/06/07,06:12:20,03,08,1, 11.9,1,1, 8.571, 10529.542, 375.536, 52787.109 23/06/07,06:12:20,04,08,1, 11.9,1,1, 8.571, 10529.547, 375.534, 52787.056 23/06/07,06:12:20,05,08,1, 11.9,1,1, 8.571, 10529.548, 375.512, 52787.077 23/06/07,06:12:20,06,08,1, 11.9,1,1, 8.571, 10529.533, 375.527, 52787.088 23/06/07,06:12:20,07,08,1, 11.9,1,1, 8.571, 10529.527, 375.540, 52787.064 23/06/07,06:12:20,08,08,1, 11.9,1,1, 8.571, 10529.529, 375.520, 52787.083 23/06/07,06:12:20,09,08,1, 11.9,1,1, 8.571, 10529.551, 375.511, 52787.047 23/06/07,06:12:20,10,08,1, 11.9,1,1, 8.571, 10529.500, 375.503, 52787.038 23/06/07,06:12:20,11,08,1, 11.9,1,1, 8.571, 10529.500, 375.523, 52787.067 23/06/07,06:12:20,12,08,1, 11.9,1,1, 8.571, 10529.505, 375.521, 52787.075 23/06/07,06:12:20,13,08,1, 11.9,1,1, 8.571, 10529.487, 375.515, 52787.054 23/06/07,06:12:20,14,08,1, 11.9,1,1, 8.571, 10529.499, 375.547, 52787.035 23/06/07,06:12:20,15,08,1, 11.9,1,1, 8.571, 10529.493, 375.527, 52787.088 23/06/07,06:12:20,16,08,1, 11.9,1,1, 8.571, 10529.485, 375.557, 52787.086 23/06/07,06:12:20,17,08,1, 11.9,1,1, 8.571, 10529.467, 375.547, 52787.074 23/06/07,06:12:20,18,08,1, 11.9,1,1, 8.571, 10529.482, 375.554, 52787.105 23/06/07,06:12:20,19,08,1, 11.9,1,1, 8.571, 10529.461, 375.539, 52787.093 23/06/07,06:12:21,00,08,1, 11.9,1,1, 8.574, 10529.455, 375.539, 52787.093 23/06/07,06:12:21,01,08,1, 11.9,1,1, 8.574, 10529.467, 375.531, 52787.114 23/06/07,06:12:21,02,08,1, 11.9,1,1, 8.574, 10529.461, 375.546, 52787.060 23/06/07,06:12:21,03,08,1, 11.9,1,1, 8.574, 10529.456, 375.545, 52787.110 23/06/07,06:12:21,04,08,1, 11.9,1,1, 8.574, 10529.453, 375.526, 52787.089 23/06/07,06:12:21,05,08,1, 11.9,1,1, 8.574, 10529.448, 375.534, 52787.088 23/06/07,06:12:21,06,08,1, 11.9,1,1, 8.574, 10529.446, 375.535, 52787.111 23/06/07,06:12:21,07,08,1, 11.9,1,1, 8.574, 10529.459, 375.526, 52787.110 23/06/07,06:12:21,08,08,1, 11.9,1,1, 8.574, 10529.449, 375.543, 52787.085 23/06/07,06:12:21,09,08,1, 11.9,1,1, 8.574, 10529.449, 375.538, 52787.072 23/06/07,06:12:21,10,08,1, 11.9,1,1, 8.574, 10529.442, 375.554, 52787.077 23/06/07,06:12:21,11,08,1, 11.9,1,1, 8.574, 10529.430, 375.545, 52787.111 23/06/07,06:12:21,12,08,1, 11.9,1,1, 8.574, 10529.445, 375.557, 52787.103 23/06/07,06:12:21,13,08,1, 11.9,1,1, 8.574, 10529.435, 375.564, 52787.101 23/06/07,06:12:21,14,08,1, 11.9,1,1, 8.574, 10529.423, 375.557, 52787.084 23/06/07,06:12:21,15,08,1, 11.9,1,1, 8.574, 10529.412, 375.531, 52787.096 23/06/07,06:12:21,16,08,1, 11.9,1,1, 8.574, 10529.440, 375.549, 52787.100 23/06/07,06:12:21,17,08,1, 11.9,1,1, 8.574, 10529.417, 375.542, 52787.052 23/06/07,06:12:21,18,08,1, 11.9,1,1, 8.574, 10529.394, 375.552, 52787.076 23/06/07,06:12:21,19,08,1, 11.9,1,1, 8.574, 10529.419, 375.524, 52787.077 23/06/07,06:12:22,00,07,1, 12.0,1,1, 8.570, 10529.413, 375.524, 52787.077 23/06/07,06:12:22,01,07,1, 12.0,1,1, 8.570, 10529.401, 375.552, 52787.067 23/06/07,06:12:22,02,07,1, 12.0,1,1, 8.570, 10529.399, 375.567, 52787.141 23/06/07,06:12:22,03,07,1, 12.0,1,1, 8.570, 10529.406, 375.564, 52787.121 23/06/07,06:12:22,04,07,1, 12.0,1,1, 8.570, 10529.410, 375.549, 52787.055 23/06/07,06:12:22,05,07,1, 12.0,1,1, 8.570, 10529.400, 375.549, 52787.051 23/06/07,06:12:22,06,07,1, 12.0,1,1, 8.570, 10529.412, 375.563, 52787.089 23/06/07,06:12:22,07,07,1, 12.0,1,1, 8.570, 10529.401, 375.552, 52787.073 23/06/07,06:12:22,08,07,1, 12.0,1,1, 8.570, 10529.389, 375.561, 52787.089 23/06/07,06:12:22,09,07,1, 12.0,1,1, 8.570, 10529.395, 375.559, 52787.108 23/06/07,06:12:22,10,07,1, 12.0,1,1, 8.570, 10529.388, 375.566, 52787.072 23/06/07,06:12:22,11,07,1, 12.0,1,1, 8.570, 10529.373, 375.569, 52787.079 23/06/07,06:12:22,12,07,1, 12.0,1,1, 8.570, 10529.366, 375.556, 52787.072 23/06/07,06:12:22,13,07,1, 12.0,1,1, 8.570, 10529.376, 375.566, 52787.094 23/06/07,06:12:22,14,07,1, 12.0,1,1, 8.570, 10529.383, 375.555, 52787.107 23/06/07,06:12:22,15,07,1, 12.0,1,1, 8.570, 10529.383, 375.575, 52787.108 23/06/07,06:12:22,16,07,1, 12.0,1,1, 8.570, 10529.375, 375.554, 52787.115 23/06/07,06:12:22,17,07,1, 12.0,1,1, 8.570, 10529.366, 375.573, 52787.100 23/06/07,06:12:22,18,07,1, 12.0,1,1, 8.570, 10529.336, 375.552, 52787.102 23/06/07,06:12:22,19,07,1, 12.0,1,1, 8.570, 10529.366, 375.553, 52787.152 23/06/07,06:12:23,00,07,1, 11.9,1,1, 8.572, 10529.363, 375.553, 52787.152 23/06/07,06:12:23,01,07,1, 11.9,1,1, 8.572, 10529.355, 375.590, 52787.104 23/06/07,06:12:23,02,07,1, 11.9,1,1, 8.572, 10529.362, 375.579, 52787.147 23/06/07,06:12:23,03,07,1, 11.9,1,1, 8.572, 10529.348, 375.587, 52787.080 23/06/07,06:12:23,04,07,1, 11.9,1,1, 8.572, 10529.355, 375.587, 52787.141 23/06/07,06:12:23,05,07,1, 11.9,1,1, 8.572, 10529.360, 375.567, 52787.117 23/06/07,06:12:23,06,07,1, 11.9,1,1, 8.572, 10529.339, 375.581, 52787.112 23/06/07,06:12:23,07,07,1, 11.9,1,1, 8.572, 10529.337, 375.578, 52787.085 23/06/07,06:12:23,08,07,1, 11.9,1,1, 8.572, 10529.346, 375.570, 52787.104 23/06/07,06:12:23,09,07,1, 11.9,1,1, 8.572, 10529.332, 375.595, 52787.118 23/06/07,06:12:23,10,07,1, 11.9,1,1, 8.572, 10529.332, 375.592, 52787.150 23/06/07,06:12:23,11,07,1, 11.9,1,1, 8.572, 10529.325, 375.599, 52787.098 23/06/07,06:12:23,12,07,1, 11.9,1,1, 8.572, 10529.307, 375.593, 52787.135 23/06/07,06:12:23,13,07,1, 11.9,1,1, 8.572, 10529.311, 375.568, 52787.062 23/06/07,06:12:23,14,07,1, 11.9,1,1, 8.572, 10529.302, 375.593, 52787.104 23/06/07,06:12:23,15,07,1, 11.9,1,1, 8.572, 10529.328, 375.585, 52787.096 23/06/07,06:12:23,16,07,1, 11.9,1,1, 8.572, 10529.305, 375.584, 52787.105 23/06/07,06:12:23,17,07,1, 11.9,1,1, 8.572, 10529.295, 375.593, 52787.109 23/06/07,06:12:23,18,07,1, 11.9,1,1, 8.572, 10529.302, 375.607, 52787.112 23/06/07,06:12:23,19,07,1, 11.9,1,1, 8.572, 10529.308, 375.582, 52787.113 23/06/07,06:12:24,00,07,1, 11.9,1,1, 8.572, 10529.305, 375.582, 52787.113 23/06/07,06:12:24,01,07,1, 11.9,1,1, 8.572, 10529.277, 375.604, 52787.102 23/06/07,06:12:24,02,07,1, 11.9,1,1, 8.572, 10529.296, 375.577, 52787.085 23/06/07,06:12:24,03,07,1, 11.9,1,1, 8.572, 10529.290, 375.590, 52787.088 23/06/07,06:12:24,04,07,1, 11.9,1,1, 8.572, 10529.289, 375.585, 52787.155 23/06/07,06:12:24,05,07,1, 11.9,1,1, 8.572, 10529.264, 375.601, 52787.124 23/06/07,06:12:24,06,07,1, 11.9,1,1, 8.572, 10529.298, 375.606, 52787.129 23/06/07,06:12:24,07,07,1, 11.9,1,1, 8.572, 10529.268, 375.598, 52787.089 23/06/07,06:12:24,08,07,1, 11.9,1,1, 8.572, 10529.263, 375.603, 52787.113 23/06/07,06:12:24,09,07,1, 11.9,1,1, 8.572, 10529.260, 375.615, 52787.079 23/06/07,06:12:24,10,07,1, 11.9,1,1, 8.572, 10529.265, 375.594, 52787.114 23/06/07,06:12:24,11,07,1, 11.9,1,1, 8.572, 10529.263, 375.607, 52787.126 23/06/07,06:12:24,12,07,1, 11.9,1,1, 8.572, 10529.264, 375.617, 52787.105 23/06/07,06:12:24,13,07,1, 11.9,1,1, 8.572, 10529.264, 375.624, 52787.107 23/06/07,06:12:24,14,07,1, 11.9,1,1, 8.572, 10529.261, 375.599, 52787.136 23/06/07,06:12:24,15,07,1, 11.9,1,1, 8.572, 10529.246, 375.596, 52787.105 23/06/07,06:12:24,16,07,1, 11.9,1,1, 8.572, 10529.270, 375.599, 52787.106 23/06/07,06:12:24,17,07,1, 11.9,1,1, 8.572, 10529.259, 375.605, 52787.115 23/06/07,06:12:24,18,07,1, 11.9,1,1, 8.572, 10529.239, 375.602, 52787.098 23/06/07,06:12:24,19,07,1, 11.9,1,1, 8.572, 10529.252, 375.576, 52787.091 23/06/07,06:12:25,00,08,1, 11.9,1,1, 8.571, 10529.246, 375.576, 52787.091 23/06/07,06:12:25,01,08,1, 11.9,1,1, 8.571, 10529.244, 375.620, 52787.075 23/06/07,06:12:25,02,08,1, 11.9,1,1, 8.571, 10529.232, 375.579, 52787.097 23/06/07,06:12:25,03,08,1, 11.9,1,1, 8.571, 10529.225, 375.606, 52787.109 23/06/07,06:12:25,04,08,1, 11.9,1,1, 8.571, 10529.258, 375.594, 52787.065 23/06/07,06:12:25,05,08,1, 11.9,1,1, 8.571, 10529.249, 375.640, 52787.155 23/06/07,06:12:25,06,08,1, 11.9,1,1, 8.571, 10529.246, 375.612, 52787.141 23/06/07,06:12:25,07,08,1, 11.9,1,1, 8.571, 10529.222, 375.619, 52787.060 23/06/07,06:12:25,08,08,1, 11.9,1,1, 8.571, 10529.247, 375.626, 52787.122 23/06/07,06:12:25,09,08,1, 11.9,1,1, 8.571, 10529.226, 375.623, 52787.143 23/06/07,06:12:25,10,08,1, 11.9,1,1, 8.571, 10529.237, 375.603, 52787.145 23/06/07,06:12:25,11,08,1, 11.9,1,1, 8.571, 10529.237, 375.634, 52787.116 23/06/07,06:12:25,12,08,1, 11.9,1,1, 8.571, 10529.225, 375.631, 52787.094 23/06/07,06:12:25,13,08,1, 11.9,1,1, 8.571, 10529.248, 375.646, 52787.134 23/06/07,06:12:25,14,08,1, 11.9,1,1, 8.571, 10529.258, 375.630, 52787.136 23/06/07,06:12:25,15,08,1, 11.9,1,1, 8.571, 10529.211, 375.618, 52787.156 23/06/07,06:12:25,16,08,1, 11.9,1,1, 8.571, 10529.240, 375.619, 52787.133 23/06/07,06:12:25,17,08,1, 11.9,1,1, 8.571, 10529.249, 375.620, 52787.146 23/06/07,06:12:25,18,08,1, 11.9,1,1, 8.571, 10529.216, 375.616, 52787.119 23/06/07,06:12:25,19,08,1, 11.9,1,1, 8.571, 10529.209, 375.636, 52787.171 23/06/07,06:12:26,00,07,1, 11.9,1,1, 8.574, 10529.205, 375.636, 52787.171 23/06/07,06:12:26,01,07,1, 11.9,1,1, 8.574, 10529.228, 375.658, 52787.151 23/06/07,06:12:26,02,07,1, 11.9,1,1, 8.574, 10529.203, 375.651, 52787.237 23/06/07,06:12:26,03,07,1, 11.9,1,1, 8.574, 10529.179, 375.630, 52787.127 23/06/07,06:12:26,04,07,1, 11.9,1,1, 8.574, 10529.188, 375.662, 52787.158 23/06/07,06:12:26,05,07,1, 11.9,1,1, 8.574, 10529.211, 375.651, 52787.181 23/06/07,06:12:26,06,07,1, 11.9,1,1, 8.574, 10529.209, 375.656, 52787.123 23/06/07,06:12:26,07,07,1, 11.9,1,1, 8.574, 10529.211, 375.636, 52787.176 23/06/07,06:12:26,08,07,1, 11.9,1,1, 8.574, 10529.189, 375.653, 52787.157 23/06/07,06:12:26,09,07,1, 11.9,1,1, 8.574, 10529.206, 375.656, 52787.135 23/06/07,06:12:26,10,07,1, 11.9,1,1, 8.574, 10529.215, 375.655, 52787.169 23/06/07,06:12:26,11,07,1, 11.9,1,1, 8.574, 10529.231, 375.683, 52787.178 23/06/07,06:12:26,12,07,1, 11.9,1,1, 8.574, 10529.193, 375.636, 52787.112 23/06/07,06:12:26,13,07,1, 11.9,1,1, 8.574, 10529.181, 375.664, 52787.080 23/06/07,06:12:26,14,07,1, 11.9,1,1, 8.574, 10529.194, 375.670, 52787.152 23/06/07,06:12:26,15,07,1, 11.9,1,1, 8.574, 10529.194, 375.663, 52787.162 23/06/07,06:12:26,16,07,1, 11.9,1,1, 8.574, 10529.201, 375.661, 52787.122 23/06/07,06:12:26,17,07,1, 11.9,1,1, 8.574, 10529.177, 375.664, 52787.138 23/06/07,06:12:26,18,07,1, 11.9,1,1, 8.574, 10529.202, 375.670, 52787.160 23/06/07,06:12:26,19,07,1, 11.9,1,1, 8.574, 10529.221, 375.672, 52787.165 23/06/07,06:12:27,00,07,1, 11.9,1,1, 8.571, 10529.213, 375.672, 52787.165 23/06/07,06:12:27,01,07,1, 11.9,1,1, 8.571, 10529.188, 375.642, 52787.163 23/06/07,06:12:27,02,07,1, 11.9,1,1, 8.571, 10529.176, 375.636, 52787.134 23/06/07,06:12:27,03,07,1, 11.9,1,1, 8.571, 10529.185, 375.669, 52787.159 23/06/07,06:12:27,04,07,1, 11.9,1,1, 8.571, 10529.204, 375.679, 52787.181 23/06/07,06:12:27,05,07,1, 11.9,1,1, 8.571, 10529.196, 375.651, 52787.160 23/06/07,06:12:27,06,07,1, 11.9,1,1, 8.571, 10529.170, 375.668, 52787.149 23/06/07,06:12:27,07,07,1, 11.9,1,1, 8.571, 10529.194, 375.676, 52787.194 23/06/07,06:12:27,08,07,1, 11.9,1,1, 8.571, 10529.194, 375.663, 52787.165 23/06/07,06:12:27,09,07,1, 11.9,1,1, 8.571, 10529.185, 375.665, 52787.122 23/06/07,06:12:27,10,07,1, 11.9,1,1, 8.571, 10529.177, 375.685, 52787.100 23/06/07,06:12:27,11,07,1, 11.9,1,1, 8.571, 10529.175, 375.671, 52787.160 23/06/07,06:12:27,12,07,1, 11.9,1,1, 8.571, 10529.153, 375.680, 52787.126 23/06/07,06:12:27,13,07,1, 11.9,1,1, 8.571, 10529.187, 375.682, 52787.160 23/06/07,06:12:27,14,07,1, 11.9,1,1, 8.571, 10529.208, 375.687, 52787.166 23/06/07,06:12:27,15,07,1, 11.9,1,1, 8.571, 10529.178, 375.673, 52787.148 23/06/07,06:12:27,16,07,1, 11.9,1,1, 8.571, 10529.191, 375.695, 52787.181 23/06/07,06:12:27,17,07,1, 11.9,1,1, 8.571, 10529.206, 375.680, 52787.179 23/06/07,06:12:27,18,07,1, 11.9,1,1, 8.571, 10529.185, 375.679, 52787.141 23/06/07,06:12:27,19,07,1, 11.9,1,1, 8.571, 10529.187, 375.701, 52787.142 23/06/07,06:12:28,00,07,1, 11.8,1,1, 8.575, 10529.180, 375.701, 52787.142 23/06/07,06:12:28,01,07,1, 11.8,1,1, 8.575, 10529.168, 375.686, 52787.118 23/06/07,06:12:28,02,07,1, 11.8,1,1, 8.575, 10529.189, 375.692, 52787.146 23/06/07,06:12:28,03,07,1, 11.8,1,1, 8.575, 10529.207, 375.691, 52787.113 23/06/07,06:12:28,04,07,1, 11.8,1,1, 8.575, 10529.185, 375.710, 52787.177 23/06/07,06:12:28,05,07,1, 11.8,1,1, 8.575, 10529.197, 375.703, 52787.165 23/06/07,06:12:28,06,07,1, 11.8,1,1, 8.575, 10529.192, 375.699, 52787.136 23/06/07,06:12:28,07,07,1, 11.8,1,1, 8.575, 10529.175, 375.707, 52787.177 23/06/07,06:12:28,08,07,1, 11.8,1,1, 8.575, 10529.174, 375.714, 52787.173 23/06/07,06:12:28,09,07,1, 11.8,1,1, 8.575, 10529.196, 375.683, 52787.171 23/06/07,06:12:28,10,07,1, 11.8,1,1, 8.575, 10529.164, 375.695, 52787.150 23/06/07,06:12:28,11,07,1, 11.8,1,1, 8.575, 10529.173, 375.697, 52787.133 23/06/07,06:12:28,12,07,1, 11.8,1,1, 8.575, 10529.199, 375.685, 52787.190 23/06/07,06:12:28,13,07,1, 11.8,1,1, 8.575, 10529.175, 375.713, 52787.137 23/06/07,06:12:28,14,07,1, 11.8,1,1, 8.575, 10529.168, 375.716, 52787.152 23/06/07,06:12:28,15,07,1, 11.8,1,1, 8.575, 10529.194, 375.692, 52787.183 23/06/07,06:12:28,16,07,1, 11.8,1,1, 8.575, 10529.165, 375.726, 52787.200 23/06/07,06:12:28,17,07,1, 11.8,1,1, 8.575, 10529.207, 375.719, 52787.194 23/06/07,06:12:28,18,07,1, 11.8,1,1, 8.575, 10529.182, 375.731, 52787.178 23/06/07,06:12:28,19,07,1, 11.8,1,1, 8.575, 10529.196, 375.723, 52787.172 23/06/07,06:12:29,00,08,1, 11.9,1,1, 8.572, 10529.188, 375.723, 52787.172 23/06/07,06:12:29,01,08,1, 11.9,1,1, 8.572, 10529.185, 375.728, 52787.168 23/06/07,06:12:29,02,08,1, 11.9,1,1, 8.572, 10529.188, 375.739, 52787.180 23/06/07,06:12:29,03,08,1, 11.9,1,1, 8.572, 10529.199, 375.741, 52787.192 23/06/07,06:12:29,04,08,1, 11.9,1,1, 8.572, 10529.224, 375.735, 52787.130 23/06/07,06:12:29,05,08,1, 11.9,1,1, 8.572, 10529.202, 375.752, 52787.195 23/06/07,06:12:29,06,08,1, 11.9,1,1, 8.572, 10529.189, 375.753, 52787.164 23/06/07,06:12:29,07,08,1, 11.9,1,1, 8.572, 10529.200, 375.745, 52787.154 23/06/07,06:12:29,08,08,1, 11.9,1,1, 8.572, 10529.183, 375.764, 52787.165 23/06/07,06:12:29,09,08,1, 11.9,1,1, 8.572, 10529.189, 375.750, 52787.197 23/06/07,06:12:29,10,08,1, 11.9,1,1, 8.572, 10529.228, 375.766, 52787.206 23/06/07,06:12:29,11,08,1, 11.9,1,1, 8.572, 10529.210, 375.765, 52787.163 23/06/07,06:12:29,12,08,1, 11.9,1,1, 8.572, 10529.199, 375.746, 52787.154 23/06/07,06:12:29,13,08,1, 11.9,1,1, 8.572, 10529.216, 375.761, 52787.173 23/06/07,06:12:29,14,08,1, 11.9,1,1, 8.572, 10529.215, 375.756, 52787.190 23/06/07,06:12:29,15,08,1, 11.9,1,1, 8.572, 10529.198, 375.754, 52787.172 23/06/07,06:12:29,16,08,1, 11.9,1,1, 8.572, 10529.213, 375.765, 52787.141 23/06/07,06:12:29,17,08,1, 11.9,1,1, 8.572, 10529.201, 375.771, 52787.153 23/06/07,06:12:29,18,08,1, 11.9,1,1, 8.572, 10529.170, 375.779, 52787.137 23/06/07,06:12:29,19,08,1, 11.9,1,1, 8.572, 10529.195, 375.776, 52787.133 23/06/07,06:12:30,00,06,1, 11.9,1,1, 8.572, 10529.188, 375.776, 52787.133 23/06/07,06:12:30,01,06,1, 11.9,1,1, 8.572, 10529.175, 375.779, 52787.127 23/06/07,06:12:30,02,06,1, 11.9,1,1, 8.572, 10529.191, 375.773, 52787.160 23/06/07,06:12:30,03,06,1, 11.9,1,1, 8.572, 10529.203, 375.792, 52787.147 23/06/07,06:12:30,04,06,1, 11.9,1,1, 8.572, 10529.181, 375.772, 52787.167 23/06/07,06:12:30,05,06,1, 11.9,1,1, 8.572, 10529.206, 375.775, 52787.127 23/06/07,06:12:30,06,06,1, 11.9,1,1, 8.572, 10529.203, 375.779, 52787.103 23/06/07,06:12:30,07,06,1, 11.9,1,1, 8.572, 10529.189, 375.782, 52787.139 23/06/07,06:12:30,08,06,1, 11.9,1,1, 8.572, 10529.204, 375.770, 52787.137 23/06/07,06:12:30,09,06,1, 11.9,1,1, 8.572, 10529.188, 375.798, 52787.134 23/06/07,06:12:30,10,06,1, 11.9,1,1, 8.572, 10529.175, 375.801, 52787.118 23/06/07,06:12:30,11,06,1, 11.9,1,1, 8.572, 10529.204, 375.808, 52787.132 23/06/07,06:12:30,12,06,1, 11.9,1,1, 8.572, 10529.194, 375.802, 52787.113 23/06/07,06:12:30,13,06,1, 11.9,1,1, 8.572, 10529.191, 375.780, 52787.141 23/06/07,06:12:30,14,06,1, 11.9,1,1, 8.572, 10529.213, 375.767, 52787.117 23/06/07,06:12:30,15,06,1, 11.9,1,1, 8.572, 10529.203, 375.817, 52787.131 23/06/07,06:12:30,16,06,1, 11.9,1,1, 8.572, 10529.201, 375.800, 52787.153 23/06/07,06:12:30,17,06,1, 11.9,1,1, 8.572, 10529.207, 375.792, 52787.122 23/06/07,06:12:30,18,06,1, 11.9,1,1, 8.572, 10529.214, 375.821, 52787.167 23/06/07,06:12:30,19,06,1, 11.9,1,1, 8.572, 10529.201, 375.806, 52787.133 23/06/07,06:12:31,00,06,1, 11.9,1,1, 8.571, 10529.196, 375.806, 52787.133 23/06/07,06:12:31,01,06,1, 11.9,1,1, 8.571, 10529.233, 375.810, 52787.138 23/06/07,06:12:31,02,06,1, 11.9,1,1, 8.571, 10529.223, 375.802, 52787.120 23/06/07,06:12:31,03,06,1, 11.9,1,1, 8.571, 10529.225, 375.804, 52787.154 23/06/07,06:12:31,04,06,1, 11.9,1,1, 8.571, 10529.223, 375.800, 52787.115 23/06/07,06:12:31,05,06,1, 11.9,1,1, 8.571, 10529.223, 375.818, 52787.155 23/06/07,06:12:31,06,06,1, 11.9,1,1, 8.571, 10529.229, 375.803, 52787.161 23/06/07,06:12:31,07,06,1, 11.9,1,1, 8.571, 10529.225, 375.793, 52787.175 23/06/07,06:12:31,08,06,1, 11.9,1,1, 8.571, 10529.211, 375.810, 52787.118 23/06/07,06:12:31,09,06,1, 11.9,1,1, 8.571, 10529.214, 375.814, 52787.146 23/06/07,06:12:31,10,06,1, 11.9,1,1, 8.571, 10529.213, 375.801, 52787.147 23/06/07,06:12:31,11,06,1, 11.9,1,1, 8.571, 10529.229, 375.794, 52787.143 23/06/07,06:12:31,12,06,1, 11.9,1,1, 8.571, 10529.201, 375.815, 52787.130 23/06/07,06:12:31,13,06,1, 11.9,1,1, 8.571, 10529.236, 375.822, 52787.126 23/06/07,06:12:31,14,06,1, 11.9,1,1, 8.571, 10529.234, 375.802, 52787.114 23/06/07,06:12:31,15,06,1, 11.9,1,1, 8.571, 10529.210, 375.842, 52787.152 23/06/07,06:12:31,16,06,1, 11.9,1,1, 8.571, 10529.213, 375.835, 52787.156 23/06/07,06:12:31,17,06,1, 11.9,1,1, 8.571, 10529.235, 375.836, 52787.160 23/06/07,06:12:31,18,06,1, 11.9,1,1, 8.571, 10529.246, 375.822, 52787.140 23/06/07,06:12:31,19,06,1, 11.9,1,1, 8.571, 10529.247, 375.835, 52787.152 23/06/07,06:12:32,00,06,1, 11.9,1,1, 8.572, 10529.246, 375.835, 52787.152 23/06/07,06:12:32,01,06,1, 11.9,1,1, 8.572, 10529.221, 375.856, 52787.178 23/06/07,06:12:32,02,06,1, 11.9,1,1, 8.572, 10529.234, 375.848, 52787.144 23/06/07,06:12:32,03,06,1, 11.9,1,1, 8.572, 10529.244, 375.845, 52787.134 23/06/07,06:12:32,04,06,1, 11.9,1,1, 8.572, 10529.237, 375.830, 52787.126 23/06/07,06:12:32,05,06,1, 11.9,1,1, 8.572, 10529.252, 375.830, 52787.138 23/06/07,06:12:32,06,06,1, 11.9,1,1, 8.572, 10529.247, 375.857, 52787.141 23/06/07,06:12:32,07,06,1, 11.9,1,1, 8.572, 10529.238, 375.855, 52787.146 23/06/07,06:12:32,08,06,1, 11.9,1,1, 8.572, 10529.264, 375.862, 52787.179 23/06/07,06:12:32,09,06,1, 11.9,1,1, 8.572, 10529.247, 375.858, 52787.166 23/06/07,06:12:32,10,06,1, 11.9,1,1, 8.572, 10529.256, 375.865, 52787.156 23/06/07,06:12:32,11,06,1, 11.9,1,1, 8.572, 10529.270, 375.875, 52787.182 23/06/07,06:12:32,12,06,1, 11.9,1,1, 8.572, 10529.245, 375.856, 52787.181 23/06/07,06:12:32,13,06,1, 11.9,1,1, 8.572, 10529.268, 375.872, 52787.137 23/06/07,06:12:32,14,06,1, 11.9,1,1, 8.572, 10529.273, 375.857, 52787.154 23/06/07,06:12:32,15,06,1, 11.9,1,1, 8.572, 10529.261, 375.857, 52787.177 23/06/07,06:12:32,16,06,1, 11.9,1,1, 8.572, 10529.250, 375.873, 52787.144 23/06/07,06:12:32,17,06,1, 11.9,1,1, 8.572, 10529.274, 375.889, 52787.164 23/06/07,06:12:32,18,06,1, 11.9,1,1, 8.572, 10529.275, 375.886, 52787.137 23/06/07,06:12:32,19,06,1, 11.9,1,1, 8.572, 10529.255, 375.876, 52787.145 23/06/07,06:12:33,00,06,1, 11.9,1,1, 8.574, 10529.255, 375.876, 52787.145 23/06/07,06:12:33,01,06,1, 11.9,1,1, 8.574, 10529.286, 375.877, 52787.168 23/06/07,06:12:33,02,06,1, 11.9,1,1, 8.574, 10529.279, 375.882, 52787.136 23/06/07,06:12:33,03,06,1, 11.9,1,1, 8.574, 10529.275, 375.852, 52787.167 23/06/07,06:12:33,04,06,1, 11.9,1,1, 8.574, 10529.317, 375.849, 52787.238 23/06/07,06:12:33,05,06,1, 11.9,1,1, 8.574, 10529.260, 375.885, 52787.110 23/06/07,06:12:33,06,06,1, 11.9,1,1, 8.574, 10529.302, 375.887, 52787.188 23/06/07,06:12:33,07,06,1, 11.9,1,1, 8.574, 10529.292, 375.888, 52787.170 23/06/07,06:12:33,08,06,1, 11.9,1,1, 8.574, 10529.285, 375.887, 52787.161 23/06/07,06:12:33,09,06,1, 11.9,1,1, 8.574, 10529.317, 375.895, 52787.022 23/06/07,06:12:33,10,06,1, 11.9,1,1, 8.574, 10529.324, 375.897, 52787.154 23/06/07,06:12:33,11,06,1, 11.9,1,1, 8.574, 10529.306, 375.895, 52787.161 23/06/07,06:12:33,12,06,1, 11.9,1,1, 8.574, 10529.294, 375.895, 52787.167 23/06/07,06:12:33,13,06,1, 11.9,1,1, 8.574, 10529.322, 375.903, 52787.176 23/06/07,06:12:33,14,06,1, 11.9,1,1, 8.574, 10529.339, 375.906, 52787.164 23/06/07,06:12:33,15,06,1, 11.9,1,1, 8.574, 10529.310, 375.916, 52787.161 23/06/07,06:12:33,16,06,1, 11.9,1,1, 8.574, 10529.317, 375.908, 52787.144 23/06/07,06:12:33,17,06,1, 11.9,1,1, 8.574, 10529.309, 375.907, 52787.101 23/06/07,06:12:33,18,06,1, 11.9,1,1, 8.574, 10529.319, 375.918, 52787.135 23/06/07,06:12:33,19,06,1, 11.9,1,1, 8.574, 10529.340, 375.923, 52787.134 23/06/07,06:12:34,00,06,1, 11.9,1,1, 8.573, 10529.338, 375.923, 52787.134 23/06/07,06:12:34,01,06,1, 11.9,1,1, 8.573, 10529.311, 375.910, 52787.175 23/06/07,06:12:34,02,06,1, 11.9,1,1, 8.573, 10529.334, 375.912, 52787.131 23/06/07,06:12:34,03,06,1, 11.9,1,1, 8.573, 10529.328, 375.926, 52787.122 23/06/07,06:12:34,04,06,1, 11.9,1,1, 8.573, 10529.334, 375.955, 52787.146 23/06/07,06:12:34,05,06,1, 11.9,1,1, 8.573, 10529.354, 375.915, 52787.145 23/06/07,06:12:34,06,06,1, 11.9,1,1, 8.573, 10529.361, 375.932, 52787.120 23/06/07,06:12:34,07,06,1, 11.9,1,1, 8.573, 10529.346, 375.940, 52787.146 23/06/07,06:12:34,08,06,1, 11.9,1,1, 8.573, 10529.358, 375.940, 52787.164 23/06/07,06:12:34,09,06,1, 11.9,1,1, 8.573, 10529.372, 375.917, 52787.145 23/06/07,06:12:34,10,06,1, 11.9,1,1, 8.573, 10529.360, 375.921, 52787.159 23/06/07,06:12:34,11,06,1, 11.9,1,1, 8.573, 10529.363, 375.913, 52787.144 23/06/07,06:12:34,12,06,1, 11.9,1,1, 8.573, 10529.353, 375.921, 52787.138 23/06/07,06:12:34,13,06,1, 11.9,1,1, 8.573, 10529.370, 375.908, 52787.143 23/06/07,06:12:34,14,06,1, 11.9,1,1, 8.573, 10529.384, 375.919, 52787.112 23/06/07,06:12:34,15,06,1, 11.9,1,1, 8.573, 10529.366, 375.914, 52787.135 23/06/07,06:12:34,16,06,1, 11.9,1,1, 8.573, 10529.390, 375.921, 52787.130 23/06/07,06:12:34,17,06,1, 11.9,1,1, 8.573, 10529.385, 375.932, 52787.127 23/06/07,06:12:34,18,06,1, 11.9,1,1, 8.573, 10529.393, 375.917, 52787.145 23/06/07,06:12:34,19,06,1, 11.9,1,1, 8.573, 10529.382, 375.927, 52787.142 23/06/07,06:12:35,00,06,1, 11.9,1,1, 8.573, 10529.380, 375.927, 52787.142 23/06/07,06:12:35,01,06,1, 11.9,1,1, 8.573, 10529.400, 375.939, 52787.166 23/06/07,06:12:35,02,06,1, 11.9,1,1, 8.573, 10529.376, 375.943, 52787.184 23/06/07,06:12:35,03,06,1, 11.9,1,1, 8.573, 10529.396, 375.939, 52787.166 23/06/07,06:12:35,04,06,1, 11.9,1,1, 8.573, 10529.400, 375.939, 52787.167 23/06/07,06:12:35,05,06,1, 11.9,1,1, 8.573, 10529.410, 375.968, 52787.218 23/06/07,06:12:35,06,06,1, 11.9,1,1, 8.573, 10529.422, 375.940, 52787.189 23/06/07,06:12:35,07,06,1, 11.9,1,1, 8.573, 10529.425, 375.926, 52787.140 23/06/07,06:12:35,08,06,1, 11.9,1,1, 8.573, 10529.415, 375.936, 52787.146 23/06/07,06:12:35,09,06,1, 11.9,1,1, 8.573, 10529.419, 375.951, 52787.152 23/06/07,06:12:35,10,06,1, 11.9,1,1, 8.573, 10529.397, 375.954, 52787.084 23/06/07,06:12:35,11,06,1, 11.9,1,1, 8.573, 10529.441, 375.945, 52787.122 23/06/07,06:12:35,12,06,1, 11.9,1,1, 8.573, 10529.448, 375.948, 52787.116 23/06/07,06:12:35,13,06,1, 11.9,1,1, 8.573, 10529.454, 375.950, 52787.131 23/06/07,06:12:35,14,06,1, 11.9,1,1, 8.573, 10529.448, 375.963, 52787.130 23/06/07,06:12:35,15,06,1, 11.9,1,1, 8.573, 10529.443, 375.942, 52787.114 23/06/07,06:12:35,16,06,1, 11.9,1,1, 8.573, 10529.434, 375.971, 52787.117 23/06/07,06:12:35,17,06,1, 11.9,1,1, 8.573, 10529.436, 375.947, 52787.126 23/06/07,06:12:35,18,06,1, 11.9,1,1, 8.573, 10529.442, 375.943, 52787.143 23/06/07,06:12:35,19,06,1, 11.9,1,1, 8.573, 10529.445, 375.944, 52787.144 23/06/07,06:12:36,00,07,1, 11.8,1,1, 8.576, 10529.438, 375.944, 52787.144 23/06/07,06:12:36,01,07,1, 11.8,1,1, 8.576, 10529.461, 375.963, 52787.169 23/06/07,06:12:36,02,07,1, 11.8,1,1, 8.576, 10529.459, 375.948, 52787.103 23/06/07,06:12:36,03,07,1, 11.8,1,1, 8.576, 10529.443, 375.968, 52787.117 23/06/07,06:12:36,04,07,1, 11.8,1,1, 8.576, 10529.437, 375.979, 52787.120 23/06/07,06:12:36,05,07,1, 11.8,1,1, 8.576, 10529.444, 375.959, 52787.085 23/06/07,06:12:36,06,07,1, 11.8,1,1, 8.576, 10529.460, 375.974, 52787.072 23/06/07,06:12:36,07,07,1, 11.8,1,1, 8.576, 10529.489, 375.968, 52787.121 23/06/07,06:12:36,08,07,1, 11.8,1,1, 8.576, 10529.491, 375.972, 52787.135 23/06/07,06:12:36,09,07,1, 11.8,1,1, 8.576, 10529.495, 375.980, 52787.137 23/06/07,06:12:36,10,07,1, 11.8,1,1, 8.576, 10529.485, 375.964, 52787.147 23/06/07,06:12:36,11,07,1, 11.8,1,1, 8.576, 10529.495, 375.981, 52787.118 23/06/07,06:12:36,12,07,1, 11.8,1,1, 8.576, 10529.507, 375.985, 52787.133 23/06/07,06:12:36,13,07,1, 11.8,1,1, 8.576, 10529.463, 375.974, 52787.095 23/06/07,06:12:36,14,07,1, 11.8,1,1, 8.576, 10529.503, 375.979, 52787.142 23/06/07,06:12:36,15,07,1, 11.8,1,1, 8.576, 10529.465, 375.981, 52787.096 23/06/07,06:12:36,16,07,1, 11.8,1,1, 8.576, 10529.495, 375.998, 52787.121 23/06/07,06:12:36,17,07,1, 11.8,1,1, 8.576, 10529.527, 375.987, 52787.133 23/06/07,06:12:36,18,07,1, 11.8,1,1, 8.576, 10529.514, 375.987, 52787.132 23/06/07,06:12:36,19,07,1, 11.8,1,1, 8.576, 10529.516, 375.968, 52787.141 23/06/07,06:12:37,00,07,1, 11.9,1,1, 8.578, 10529.513, 375.968, 52787.141 23/06/07,06:12:37,01,07,1, 11.9,1,1, 8.578, 10529.514, 375.980, 52787.117 23/06/07,06:12:37,02,07,1, 11.9,1,1, 8.578, 10529.511, 376.001, 52787.125 23/06/07,06:12:37,03,07,1, 11.9,1,1, 8.578, 10529.529, 376.004, 52787.123 23/06/07,06:12:37,04,07,1, 11.9,1,1, 8.578, 10529.546, 375.999, 52787.104 23/06/07,06:12:37,05,07,1, 11.9,1,1, 8.578, 10529.541, 376.011, 52787.114 23/06/07,06:12:37,06,07,1, 11.9,1,1, 8.578, 10529.532, 376.014, 52787.132 23/06/07,06:12:37,07,07,1, 11.9,1,1, 8.578, 10529.541, 376.038, 52787.092 23/06/07,06:12:37,08,07,1, 11.9,1,1, 8.578, 10529.560, 376.018, 52787.101 23/06/07,06:12:37,09,07,1, 11.9,1,1, 8.578, 10529.560, 375.996, 52786.907 23/06/07,06:12:37,10,07,1, 11.9,1,1, 8.578, 10529.535, 376.025, 52787.081 23/06/07,06:12:37,11,07,1, 11.9,1,1, 8.578, 10529.520, 376.027, 52787.103 23/06/07,06:12:37,12,07,1, 11.9,1,1, 8.578, 10529.541, 376.012, 52787.106 23/06/07,06:12:37,13,07,1, 11.9,1,1, 8.578, 10529.554, 376.041, 52787.092 23/06/07,06:12:37,14,07,1, 11.9,1,1, 8.578, 10529.544, 376.035, 52787.119 23/06/07,06:12:37,15,07,1, 11.9,1,1, 8.578, 10529.548, 376.038, 52787.082 23/06/07,06:12:37,16,07,1, 11.9,1,1, 8.578, 10529.564, 376.044, 52787.112 23/06/07,06:12:37,17,07,1, 11.9,1,1, 8.578, 10529.567, 376.033, 52787.088 23/06/07,06:12:37,18,07,1, 11.9,1,1, 8.578, 10529.568, 376.033, 52787.098 23/06/07,06:12:37,19,07,1, 11.9,1,1, 8.578, 10529.566, 376.039, 52787.110 23/06/07,06:12:38,00,07,1, 11.9,1,1, 8.574, 10529.563, 376.039, 52787.110 23/06/07,06:12:38,01,07,1, 11.9,1,1, 8.574, 10529.584, 376.048, 52787.104 23/06/07,06:12:38,02,07,1, 11.9,1,1, 8.574, 10529.615, 376.071, 52787.057 23/06/07,06:12:38,03,07,1, 11.9,1,1, 8.574, 10529.612, 376.047, 52787.094 23/06/07,06:12:38,04,07,1, 11.9,1,1, 8.574, 10529.583, 376.052, 52787.066 23/06/07,06:12:38,05,07,1, 11.9,1,1, 8.574, 10529.597, 376.053, 52787.097 23/06/07,06:12:38,06,07,1, 11.9,1,1, 8.574, 10529.594, 376.069, 52787.084 23/06/07,06:12:38,07,07,1, 11.9,1,1, 8.574, 10529.629, 376.071, 52787.161 23/06/07,06:12:38,08,07,1, 11.9,1,1, 8.574, 10529.630, 376.048, 52787.099 23/06/07,06:12:38,09,07,1, 11.9,1,1, 8.574, 10529.631, 376.058, 52787.097 23/06/07,06:12:38,10,07,1, 11.9,1,1, 8.574, 10529.630, 376.059, 52787.109 23/06/07,06:12:38,11,07,1, 11.9,1,1, 8.574, 10529.641, 376.076, 52787.076 23/06/07,06:12:38,12,07,1, 11.9,1,1, 8.574, 10529.615, 376.074, 52787.087 23/06/07,06:12:38,13,07,1, 11.9,1,1, 8.574, 10529.644, 376.060, 52787.093 23/06/07,06:12:38,14,07,1, 11.9,1,1, 8.574, 10529.639, 376.069, 52787.075 23/06/07,06:12:38,15,07,1, 11.9,1,1, 8.574, 10529.634, 376.071, 52787.123 23/06/07,06:12:38,16,07,1, 11.9,1,1, 8.574, 10529.653, 376.066, 52787.084 23/06/07,06:12:38,17,07,1, 11.9,1,1, 8.574, 10529.645, 376.077, 52787.080 23/06/07,06:12:38,18,07,1, 11.9,1,1, 8.574, 10529.661, 376.055, 52787.111 23/06/07,06:12:38,19,07,1, 11.9,1,1, 8.574, 10529.668, 376.080, 52787.090 23/06/07,06:12:39,00,07,1, 11.9,1,1, 8.574, 10529.664, 376.080, 52787.090 23/06/07,06:12:39,01,07,1, 11.9,1,1, 8.574, 10529.665, 376.084, 52787.093 23/06/07,06:12:39,02,07,1, 11.9,1,1, 8.574, 10529.655, 376.098, 52787.098 23/06/07,06:12:39,03,07,1, 11.9,1,1, 8.574, 10529.694, 376.061, 52787.125 23/06/07,06:12:39,04,07,1, 11.9,1,1, 8.574, 10529.671, 376.085, 52787.088 23/06/07,06:12:39,05,07,1, 11.9,1,1, 8.574, 10529.688, 376.109, 52787.134 23/06/07,06:12:39,06,07,1, 11.9,1,1, 8.574, 10529.686, 376.086, 52787.085 23/06/07,06:12:39,07,07,1, 11.9,1,1, 8.574, 10529.682, 376.063, 52787.062 23/06/07,06:12:39,08,07,1, 11.9,1,1, 8.574, 10529.699, 376.087, 52787.092 23/06/07,06:12:39,09,07,1, 11.9,1,1, 8.574, 10529.683, 376.095, 52787.096 23/06/07,06:12:39,10,07,1, 11.9,1,1, 8.574, 10529.683, 376.097, 52787.112 23/06/07,06:12:39,11,07,1, 11.9,1,1, 8.574, 10529.702, 376.118, 52787.090 23/06/07,06:12:39,12,07,1, 11.9,1,1, 8.574, 10529.677, 376.093, 52787.081 23/06/07,06:12:39,13,07,1, 11.9,1,1, 8.574, 10529.685, 376.079, 52787.072 23/06/07,06:12:39,14,07,1, 11.9,1,1, 8.574, 10529.727, 376.080, 52787.062 23/06/07,06:12:39,15,07,1, 11.9,1,1, 8.574, 10529.727, 376.078, 52787.085 23/06/07,06:12:39,16,07,1, 11.9,1,1, 8.574, 10529.702, 376.088, 52787.086 23/06/07,06:12:39,17,07,1, 11.9,1,1, 8.574, 10529.721, 376.084, 52787.065 23/06/07,06:12:39,18,07,1, 11.9,1,1, 8.574, 10529.709, 376.066, 52787.103 23/06/07,06:12:39,19,07,1, 11.9,1,1, 8.574, 10529.731, 376.095, 52787.053 23/06/07,06:12:40,00,06,1, 11.9,1,1, 8.573, 10529.730, 376.095, 52787.053 23/06/07,06:12:40,01,06,1, 11.9,1,1, 8.573, 10529.730, 376.085, 52787.084 23/06/07,06:12:40,02,06,1, 11.9,1,1, 8.573, 10529.744, 376.083, 52787.010 23/06/07,06:12:40,03,06,1, 11.9,1,1, 8.573, 10529.730, 376.079, 52787.077 23/06/07,06:12:40,04,06,1, 11.9,1,1, 8.573, 10529.723, 376.102, 52787.068 23/06/07,06:12:40,05,06,1, 11.9,1,1, 8.573, 10529.725, 376.086, 52787.043 23/06/07,06:12:40,06,06,1, 11.9,1,1, 8.573, 10529.731, 376.089, 52787.055 23/06/07,06:12:40,07,06,1, 11.9,1,1, 8.573, 10529.734, 376.092, 52787.066 23/06/07,06:12:40,08,06,1, 11.9,1,1, 8.573, 10529.764, 376.081, 52787.079 23/06/07,06:12:40,09,06,1, 11.9,1,1, 8.573, 10529.795, 376.120, 52787.075 23/06/07,06:12:40,10,06,1, 11.9,1,1, 8.573, 10529.758, 376.109, 52787.052 23/06/07,06:12:40,11,06,1, 11.9,1,1, 8.573, 10529.763, 376.086, 52787.060 23/06/07,06:12:40,12,06,1, 11.9,1,1, 8.573, 10529.784, 376.092, 52787.091 23/06/07,06:12:40,13,06,1, 11.9,1,1, 8.573, 10529.760, 376.132, 52787.040 23/06/07,06:12:40,14,06,1, 11.9,1,1, 8.573, 10529.786, 376.137, 52787.074 23/06/07,06:12:40,15,06,1, 11.9,1,1, 8.573, 10529.777, 376.118, 52787.069 23/06/07,06:12:40,16,06,1, 11.9,1,1, 8.573, 10529.764, 376.134, 52787.083 23/06/07,06:12:40,17,06,1, 11.9,1,1, 8.573, 10529.789, 376.124, 52787.103 23/06/07,06:12:40,18,06,1, 11.9,1,1, 8.573, 10529.799, 376.121, 52787.111 23/06/07,06:12:40,19,06,1, 11.9,1,1, 8.573, 10529.800, 376.108, 52787.077 23/06/07,06:12:41,00,06,1, 11.9,1,1, 8.575, 10529.797, 376.108, 52787.077 23/06/07,06:12:41,01,06,1, 11.9,1,1, 8.575, 10529.800, 376.139, 52787.073 23/06/07,06:12:41,02,06,1, 11.9,1,1, 8.575, 10529.787, 376.148, 52787.081 23/06/07,06:12:41,03,06,1, 11.9,1,1, 8.575, 10529.826, 376.124, 52787.081 23/06/07,06:12:41,04,06,1, 11.9,1,1, 8.575, 10529.806, 376.144, 52787.046 23/06/07,06:12:41,05,06,1, 11.9,1,1, 8.575, 10529.807, 376.134, 52787.093 23/06/07,06:12:41,06,06,1, 11.9,1,1, 8.575, 10529.830, 376.150, 52787.079 23/06/07,06:12:41,07,06,1, 11.9,1,1, 8.575, 10529.809, 376.126, 52787.058 23/06/07,06:12:41,08,06,1, 11.9,1,1, 8.575, 10529.833, 376.158, 52787.246 23/06/07,06:12:41,09,06,1, 11.9,1,1, 8.575, 10529.882, 376.157, 52787.049 23/06/07,06:12:41,10,06,1, 11.9,1,1, 8.575, 10529.853, 376.129, 52787.001 23/06/07,06:12:41,11,06,1, 11.9,1,1, 8.575, 10529.842, 376.158, 52787.048 23/06/07,06:12:41,12,06,1, 11.9,1,1, 8.575, 10529.839, 376.158, 52787.038 23/06/07,06:12:41,13,06,1, 11.9,1,1, 8.575, 10529.834, 376.119, 52787.092 23/06/07,06:12:41,14,06,1, 11.9,1,1, 8.575, 10529.849, 376.132, 52787.028 23/06/07,06:12:41,15,06,1, 11.9,1,1, 8.575, 10529.847, 376.149, 52787.088 23/06/07,06:12:41,16,06,1, 11.9,1,1, 8.575, 10529.860, 376.141, 52787.060 23/06/07,06:12:41,17,06,1, 11.9,1,1, 8.575, 10529.853, 376.152, 52787.012 23/06/07,06:12:41,18,06,1, 11.9,1,1, 8.575, 10529.830, 376.153, 52787.052 23/06/07,06:12:41,19,06,1, 11.9,1,1, 8.575, 10529.840, 376.138, 52787.063 23/06/07,06:12:42,00,06,1, 11.8,1,1, 8.574, 10529.839, 376.138, 52787.063 23/06/07,06:12:42,01,06,1, 11.8,1,1, 8.574, 10529.884, 376.172, 52787.071 23/06/07,06:12:42,02,06,1, 11.8,1,1, 8.574, 10529.875, 376.142, 52787.042 23/06/07,06:12:42,03,06,1, 11.8,1,1, 8.574, 10529.888, 376.145, 52787.053 23/06/07,06:12:42,04,06,1, 11.8,1,1, 8.574, 10529.890, 376.139, 52787.051 23/06/07,06:12:42,05,06,1, 11.8,1,1, 8.574, 10529.859, 376.154, 52787.045 23/06/07,06:12:42,06,06,1, 11.8,1,1, 8.574, 10529.863, 376.177, 52787.065 23/06/07,06:12:42,07,06,1, 11.8,1,1, 8.574, 10529.873, 376.138, 52787.073 23/06/07,06:12:42,08,06,1, 11.8,1,1, 8.574, 10529.877, 376.140, 52787.042 23/06/07,06:12:42,09,06,1, 11.8,1,1, 8.574, 10529.901, 376.116, 52787.028 23/06/07,06:12:42,10,06,1, 11.8,1,1, 8.574, 10529.872, 376.122, 52787.033 23/06/07,06:12:42,11,06,1, 11.8,1,1, 8.574, 10529.886, 376.110, 52787.032 23/06/07,06:12:42,12,06,1, 11.8,1,1, 8.574, 10529.903, 376.133, 52787.040 23/06/07,06:12:42,13,06,1, 11.8,1,1, 8.574, 10529.880, 376.137, 52787.055 23/06/07,06:12:42,14,06,1, 11.8,1,1, 8.574, 10529.909, 376.116, 52787.045 23/06/07,06:12:42,15,06,1, 11.8,1,1, 8.574, 10529.911, 376.143, 52787.050 23/06/07,06:12:42,16,06,1, 11.8,1,1, 8.574, 10529.914, 376.132, 52787.059 23/06/07,06:12:42,17,06,1, 11.8,1,1, 8.574, 10529.941, 376.161, 52787.042 23/06/07,06:12:42,18,06,1, 11.8,1,1, 8.574, 10529.914, 376.126, 52787.060 23/06/07,06:12:42,19,06,1, 11.8,1,1, 8.574, 10529.926, 376.135, 52787.067 23/06/07,06:12:43,00,06,1, 12.0,1,1, 8.576, 10529.922, 376.135, 52787.067 23/06/07,06:12:43,01,06,1, 12.0,1,1, 8.576, 10529.932, 376.163, 52787.050 23/06/07,06:12:43,02,06,1, 12.0,1,1, 8.576, 10529.946, 376.137, 52787.024 23/06/07,06:12:43,03,06,1, 12.0,1,1, 8.576, 10529.936, 376.155, 52787.003 23/06/07,06:12:43,04,06,1, 12.0,1,1, 8.576, 10529.945, 376.140, 52787.014 23/06/07,06:12:43,05,06,1, 12.0,1,1, 8.576, 10529.932, 376.149, 52786.949 23/06/07,06:12:43,06,06,1, 12.0,1,1, 8.576, 10529.929, 376.127, 52787.031 23/06/07,06:12:43,07,06,1, 12.0,1,1, 8.576, 10529.928, 376.149, 52787.053 23/06/07,06:12:43,08,06,1, 12.0,1,1, 8.576, 10529.949, 376.143, 52787.043 23/06/07,06:12:43,09,06,1, 12.0,1,1, 8.576, 10529.953, 376.135, 52787.022 23/06/07,06:12:43,10,06,1, 12.0,1,1, 8.576, 10529.942, 376.159, 52787.043 23/06/07,06:12:43,11,06,1, 12.0,1,1, 8.576, 10529.944, 376.148, 52787.035 23/06/07,06:12:43,12,06,1, 12.0,1,1, 8.576, 10529.959, 376.170, 52787.015 23/06/07,06:12:43,13,06,1, 12.0,1,1, 8.576, 10529.953, 376.159, 52787.040 23/06/07,06:12:43,14,06,1, 12.0,1,1, 8.576, 10529.952, 376.145, 52786.994 23/06/07,06:12:43,15,06,1, 12.0,1,1, 8.576, 10529.965, 376.173, 52786.985 23/06/07,06:12:43,16,06,1, 12.0,1,1, 8.576, 10529.976, 376.159, 52786.999 23/06/07,06:12:43,17,06,1, 12.0,1,1, 8.576, 10529.977, 376.151, 52787.026 23/06/07,06:12:43,18,06,1, 12.0,1,1, 8.576, 10529.996, 376.152, 52786.996 23/06/07,06:12:43,19,06,1, 12.0,1,1, 8.576, 10529.984, 376.169, 52787.046 23/06/07,06:12:44,00,06,1, 11.9,1,1, 8.575, 10529.981, 376.169, 52787.046 23/06/07,06:12:44,01,06,1, 11.9,1,1, 8.575, 10529.985, 376.147, 52787.025 23/06/07,06:12:44,02,06,1, 11.9,1,1, 8.575, 10529.998, 376.159, 52787.040 23/06/07,06:12:44,03,06,1, 11.9,1,1, 8.575, 10530.001, 376.155, 52787.049 23/06/07,06:12:44,04,06,1, 11.9,1,1, 8.575, 10530.016, 376.178, 52787.029 23/06/07,06:12:44,05,06,1, 11.9,1,1, 8.575, 10529.990, 376.170, 52787.019 23/06/07,06:12:44,06,06,1, 11.9,1,1, 8.575, 10529.996, 376.168, 52787.041 23/06/07,06:12:44,07,06,1, 11.9,1,1, 8.575, 10529.996, 376.178, 52786.992 23/06/07,06:12:44,08,06,1, 11.9,1,1, 8.575, 10530.009, 376.160, 52787.050 23/06/07,06:12:44,09,06,1, 11.9,1,1, 8.575, 10530.026, 376.182, 52787.003 23/06/07,06:12:44,10,06,1, 11.9,1,1, 8.575, 10530.024, 376.164, 52787.007 23/06/07,06:12:44,11,06,1, 11.9,1,1, 8.575, 10530.039, 376.171, 52787.018 23/06/07,06:12:44,12,06,1, 11.9,1,1, 8.575, 10530.034, 376.191, 52787.031 23/06/07,06:12:44,13,06,1, 11.9,1,1, 8.575, 10530.048, 376.154, 52787.034 23/06/07,06:12:44,14,06,1, 11.9,1,1, 8.575, 10530.051, 376.173, 52787.027 23/06/07,06:12:44,15,06,1, 11.9,1,1, 8.575, 10530.027, 376.185, 52787.027 23/06/07,06:12:44,16,06,1, 11.9,1,1, 8.575, 10530.061, 376.196, 52787.093 23/06/07,06:12:44,17,06,1, 11.9,1,1, 8.575, 10530.054, 376.176, 52786.986 23/06/07,06:12:44,18,06,1, 11.9,1,1, 8.575, 10530.042, 376.204, 52787.035 23/06/07,06:12:44,19,06,1, 11.9,1,1, 8.575, 10530.063, 376.168, 52787.022 23/06/07,06:12:45,00,06,1, 11.8,1,1, 8.576, 10530.056, 376.168, 52787.022 23/06/07,06:12:45,01,06,1, 11.8,1,1, 8.576, 10530.062, 376.177, 52787.006 23/06/07,06:12:45,02,06,1, 11.8,1,1, 8.576, 10530.047, 376.191, 52787.055 23/06/07,06:12:45,03,06,1, 11.8,1,1, 8.576, 10530.073, 376.190, 52787.016 23/06/07,06:12:45,04,06,1, 11.8,1,1, 8.576, 10530.057, 376.190, 52787.041 23/06/07,06:12:45,05,06,1, 11.8,1,1, 8.576, 10530.065, 376.186, 52787.004 23/06/07,06:12:45,06,06,1, 11.8,1,1, 8.576, 10530.088, 376.186, 52787.044 23/06/07,06:12:45,07,06,1, 11.8,1,1, 8.576, 10530.073, 376.194, 52787.021 23/06/07,06:12:45,08,06,1, 11.8,1,1, 8.576, 10530.080, 376.195, 52787.005 23/06/07,06:12:45,09,06,1, 11.8,1,1, 8.576, 10530.092, 376.192, 52787.039 23/06/07,06:12:45,10,06,1, 11.8,1,1, 8.576, 10530.090, 376.186, 52787.046 23/06/07,06:12:45,11,06,1, 11.8,1,1, 8.576, 10530.101, 376.174, 52787.006 23/06/07,06:12:45,12,06,1, 11.8,1,1, 8.576, 10530.095, 376.183, 52787.035 23/06/07,06:12:45,13,06,1, 11.8,1,1, 8.576, 10530.097, 376.191, 52787.012 23/06/07,06:12:45,14,06,1, 11.8,1,1, 8.576, 10530.107, 376.178, 52787.061 23/06/07,06:12:45,15,06,1, 11.8,1,1, 8.576, 10530.115, 376.186, 52787.060 23/06/07,06:12:45,16,06,1, 11.8,1,1, 8.576, 10530.124, 376.197, 52787.048 23/06/07,06:12:45,17,06,1, 11.8,1,1, 8.576, 10530.137, 376.204, 52787.063 23/06/07,06:12:45,18,06,1, 11.8,1,1, 8.576, 10530.129, 376.189, 52787.017 23/06/07,06:12:45,19,06,1, 11.8,1,1, 8.576, 10530.114, 376.202, 52787.014 23/06/07,06:12:46,00,07,1, 11.9,1,1, 8.577, 10530.106, 376.202, 52787.014 23/06/07,06:12:46,01,07,1, 11.9,1,1, 8.577, 10530.114, 376.197, 52787.044 23/06/07,06:12:46,02,07,1, 11.9,1,1, 8.577, 10530.106, 376.185, 52787.019 23/06/07,06:12:46,03,07,1, 11.9,1,1, 8.577, 10530.137, 376.187, 52786.920 23/06/07,06:12:46,04,07,1, 11.9,1,1, 8.577, 10530.127, 376.182, 52787.012 23/06/07,06:12:46,05,07,1, 11.9,1,1, 8.577, 10530.134, 376.189, 52786.993 23/06/07,06:12:46,06,07,1, 11.9,1,1, 8.577, 10530.135, 376.205, 52787.042 23/06/07,06:12:46,07,07,1, 11.9,1,1, 8.577, 10530.148, 376.192, 52787.051 23/06/07,06:12:46,08,07,1, 11.9,1,1, 8.577, 10530.158, 376.187, 52786.997 23/06/07,06:12:46,09,07,1, 11.9,1,1, 8.577, 10530.154, 376.190, 52787.031 23/06/07,06:12:46,10,07,1, 11.9,1,1, 8.577, 10530.163, 376.205, 52786.991 23/06/07,06:12:46,11,07,1, 11.9,1,1, 8.577, 10530.189, 376.164, 52787.001 23/06/07,06:12:46,12,07,1, 11.9,1,1, 8.577, 10530.147, 376.172, 52787.033 23/06/07,06:12:46,13,07,1, 11.9,1,1, 8.577, 10530.146, 376.203, 52786.992 23/06/07,06:12:46,14,07,1, 11.9,1,1, 8.577, 10530.139, 376.186, 52787.011 23/06/07,06:12:46,15,07,1, 11.9,1,1, 8.577, 10530.146, 376.193, 52787.033 23/06/07,06:12:46,16,07,1, 11.9,1,1, 8.577, 10530.172, 376.201, 52787.034 23/06/07,06:12:46,17,07,1, 11.9,1,1, 8.577, 10530.141, 376.213, 52787.017 23/06/07,06:12:46,18,07,1, 11.9,1,1, 8.577, 10530.137, 376.197, 52787.003 23/06/07,06:12:46,19,07,1, 11.9,1,1, 8.577, 10530.166, 376.183, 52787.021 23/06/07,06:12:47,00,07,1, 11.9,1,1, 8.573, 10530.164, 376.183, 52787.021 23/06/07,06:12:47,01,07,1, 11.9,1,1, 8.573, 10530.178, 376.217, 52787.043 23/06/07,06:12:47,02,07,1, 11.9,1,1, 8.573, 10530.185, 376.199, 52787.048 23/06/07,06:12:47,03,07,1, 11.9,1,1, 8.573, 10530.204, 376.209, 52787.027 23/06/07,06:12:47,04,07,1, 11.9,1,1, 8.573, 10530.170, 376.215, 52787.014 23/06/07,06:12:47,05,07,1, 11.9,1,1, 8.573, 10530.147, 376.208, 52787.016 23/06/07,06:12:47,06,07,1, 11.9,1,1, 8.573, 10530.186, 376.221, 52787.018 23/06/07,06:12:47,07,07,1, 11.9,1,1, 8.573, 10530.197, 376.213, 52787.014 23/06/07,06:12:47,08,07,1, 11.9,1,1, 8.573, 10530.187, 376.226, 52787.030 23/06/07,06:12:47,09,07,1, 11.9,1,1, 8.573, 10530.208, 376.227, 52787.014 23/06/07,06:12:47,10,07,1, 11.9,1,1, 8.573, 10530.206, 376.240, 52787.054 23/06/07,06:12:47,11,07,1, 11.9,1,1, 8.573, 10530.181, 376.215, 52787.054 23/06/07,06:12:47,12,07,1, 11.9,1,1, 8.573, 10530.203, 376.238, 52787.033 23/06/07,06:12:47,13,07,1, 11.9,1,1, 8.573, 10530.201, 376.226, 52787.032 23/06/07,06:12:47,14,07,1, 11.9,1,1, 8.573, 10530.207, 376.205, 52787.033 23/06/07,06:12:47,15,07,1, 11.9,1,1, 8.573, 10530.214, 376.226, 52787.021 23/06/07,06:12:47,16,07,1, 11.9,1,1, 8.573, 10530.211, 376.242, 52787.022 23/06/07,06:12:47,17,07,1, 11.9,1,1, 8.573, 10530.217, 376.239, 52786.989 23/06/07,06:12:47,18,07,1, 11.9,1,1, 8.573, 10530.223, 376.222, 52787.028 23/06/07,06:12:47,19,07,1, 11.9,1,1, 8.573, 10530.229, 376.218, 52786.976 23/06/07,06:12:48,00,07,1, 11.9,1,1, 8.575, 10530.223, 376.218, 52786.976 23/06/07,06:12:48,01,07,1, 11.9,1,1, 8.575, 10530.213, 376.240, 52786.988 23/06/07,06:12:48,02,07,1, 11.9,1,1, 8.575, 10530.225, 376.223, 52787.034 23/06/07,06:12:48,03,07,1, 11.9,1,1, 8.575, 10530.241, 376.208, 52787.025 23/06/07,06:12:48,04,07,1, 11.9,1,1, 8.575, 10530.244, 376.228, 52787.029 23/06/07,06:12:48,05,07,1, 11.9,1,1, 8.575, 10530.205, 376.227, 52786.998 23/06/07,06:12:48,06,07,1, 11.9,1,1, 8.575, 10530.222, 376.231, 52787.021 23/06/07,06:12:48,07,07,1, 11.9,1,1, 8.575, 10530.246, 376.226, 52787.005 23/06/07,06:12:48,08,07,1, 11.9,1,1, 8.575, 10530.247, 376.216, 52786.995 23/06/07,06:12:48,09,07,1, 11.9,1,1, 8.575, 10530.281, 376.247, 52787.003 23/06/07,06:12:48,10,07,1, 11.9,1,1, 8.575, 10530.282, 376.228, 52787.010 23/06/07,06:12:48,11,07,1, 11.9,1,1, 8.575, 10530.268, 376.223, 52787.003 23/06/07,06:12:48,12,07,1, 11.9,1,1, 8.575, 10530.261, 376.211, 52787.014 23/06/07,06:12:48,13,07,1, 11.9,1,1, 8.575, 10530.264, 376.217, 52787.056 23/06/07,06:12:48,14,07,1, 11.9,1,1, 8.575, 10530.253, 376.234, 52787.002 23/06/07,06:12:48,15,07,1, 11.9,1,1, 8.575, 10530.260, 376.234, 52787.003 23/06/07,06:12:48,16,07,1, 11.9,1,1, 8.575, 10530.263, 376.220, 52786.990 23/06/07,06:12:48,17,07,1, 11.9,1,1, 8.575, 10530.268, 376.216, 52787.015 23/06/07,06:12:48,18,07,1, 11.9,1,1, 8.575, 10530.293, 376.220, 52786.984 23/06/07,06:12:48,19,07,1, 11.9,1,1, 8.575, 10530.300, 376.215, 52786.965 23/06/07,06:12:49,00,07,1, 11.8,1,1, 8.576, 10530.298, 376.215, 52786.965 23/06/07,06:12:49,01,07,1, 11.8,1,1, 8.576, 10530.296, 376.222, 52787.020 23/06/07,06:12:49,02,07,1, 11.8,1,1, 8.576, 10530.309, 376.229, 52787.000 23/06/07,06:12:49,03,07,1, 11.8,1,1, 8.576, 10530.310, 376.200, 52786.988 23/06/07,06:12:49,04,07,1, 11.8,1,1, 8.576, 10530.320, 376.207, 52786.995 23/06/07,06:12:49,05,07,1, 11.8,1,1, 8.576, 10530.308, 376.208, 52787.034 23/06/07,06:12:49,06,07,1, 11.8,1,1, 8.576, 10530.314, 376.231, 52787.019 23/06/07,06:12:49,07,07,1, 11.8,1,1, 8.576, 10530.325, 376.240, 52787.016 23/06/07,06:12:49,08,07,1, 11.8,1,1, 8.576, 10530.318, 376.237, 52787.042 23/06/07,06:12:49,09,07,1, 11.8,1,1, 8.576, 10530.327, 376.218, 52787.011 23/06/07,06:12:49,10,07,1, 11.8,1,1, 8.576, 10530.327, 376.261, 52787.042 23/06/07,06:12:49,11,07,1, 11.8,1,1, 8.576, 10530.319, 376.236, 52787.002 23/06/07,06:12:49,12,07,1, 11.8,1,1, 8.576, 10530.349, 376.242, 52786.989 23/06/07,06:12:49,13,07,1, 11.8,1,1, 8.576, 10530.348, 376.236, 52786.955 23/06/07,06:12:49,14,07,1, 11.8,1,1, 8.576, 10530.341, 376.229, 52787.015 23/06/07,06:12:49,15,07,1, 11.8,1,1, 8.576, 10530.364, 376.255, 52787.015 23/06/07,06:12:49,16,07,1, 11.8,1,1, 8.576, 10530.347, 376.263, 52786.998 23/06/07,06:12:49,17,07,1, 11.8,1,1, 8.576, 10530.362, 376.266, 52787.029 23/06/07,06:12:49,18,07,1, 11.8,1,1, 8.576, 10530.367, 376.274, 52787.028 23/06/07,06:12:49,19,07,1, 11.8,1,1, 8.576, 10530.332, 376.244, 52786.984 23/06/07,06:12:50,00,07,1, 11.9,1,1, 8.577, 10530.331, 376.244, 52786.984 23/06/07,06:12:50,01,07,1, 11.9,1,1, 8.577, 10530.362, 376.243, 52787.021 23/06/07,06:12:50,02,07,1, 11.9,1,1, 8.577, 10530.382, 376.257, 52787.006 23/06/07,06:12:50,03,07,1, 11.9,1,1, 8.577, 10530.364, 376.237, 52787.038 23/06/07,06:12:50,04,07,1, 11.9,1,1, 8.577, 10530.352, 376.232, 52786.979 23/06/07,06:12:50,05,07,1, 11.9,1,1, 8.577, 10530.365, 376.257, 52786.997 23/06/07,06:12:50,06,07,1, 11.9,1,1, 8.577, 10530.359, 376.245, 52787.023 23/06/07,06:12:50,07,07,1, 11.9,1,1, 8.577, 10530.340, 376.270, 52786.994 23/06/07,06:12:50,08,07,1, 11.9,1,1, 8.577, 10530.381, 376.265, 52787.028 23/06/07,06:12:50,09,07,1, 11.9,1,1, 8.577, 10530.347, 376.256, 52787.006 23/06/07,06:12:50,10,07,1, 11.9,1,1, 8.577, 10530.371, 376.261, 52787.031 23/06/07,06:12:50,11,07,1, 11.9,1,1, 8.577, 10530.350, 376.232, 52786.973 23/06/07,06:12:50,12,07,1, 11.9,1,1, 8.577, 10530.357, 376.244, 52786.961 23/06/07,06:12:50,13,07,1, 11.9,1,1, 8.577, 10530.375, 376.272, 52787.030 23/06/07,06:12:50,14,07,1, 11.9,1,1, 8.577, 10530.380, 376.268, 52787.044 23/06/07,06:12:50,15,07,1, 11.9,1,1, 8.577, 10530.378, 376.263, 52787.015 23/06/07,06:12:50,16,07,1, 11.9,1,1, 8.577, 10530.377, 376.236, 52786.972 23/06/07,06:12:50,17,07,1, 11.9,1,1, 8.577, 10530.392, 376.257, 52787.002 23/06/07,06:12:50,18,07,1, 11.9,1,1, 8.577, 10530.396, 376.280, 52786.992 23/06/07,06:12:50,19,07,1, 11.9,1,1, 8.577, 10530.394, 376.256, 52787.002 23/06/07,06:12:51,00,07,1, 11.8,1,1, 8.579, 10530.390, 376.256, 52787.002 23/06/07,06:12:51,01,07,1, 11.8,1,1, 8.579, 10530.410, 376.273, 52787.017 23/06/07,06:12:51,02,07,1, 11.8,1,1, 8.579, 10530.419, 376.241, 52787.004 23/06/07,06:12:51,03,07,1, 11.8,1,1, 8.579, 10530.395, 376.268, 52787.013 23/06/07,06:12:51,04,07,1, 11.8,1,1, 8.579, 10530.408, 376.254, 52786.995 23/06/07,06:12:51,05,07,1, 11.8,1,1, 8.579, 10530.396, 376.250, 52787.028 23/06/07,06:12:51,06,07,1, 11.8,1,1, 8.579, 10530.425, 376.260, 52787.007 23/06/07,06:12:51,07,07,1, 11.8,1,1, 8.579, 10530.407, 376.286, 52787.235 23/06/07,06:12:51,08,07,1, 11.8,1,1, 8.579, 10530.419, 376.260, 52787.083 23/06/07,06:12:51,09,07,1, 11.8,1,1, 8.579, 10530.442, 376.269, 52787.055 23/06/07,06:12:51,10,07,1, 11.8,1,1, 8.579, 10530.426, 376.281, 52787.026 23/06/07,06:12:51,11,07,1, 11.8,1,1, 8.579, 10530.405, 376.272, 52787.010 23/06/07,06:12:51,12,07,1, 11.8,1,1, 8.579, 10530.427, 376.273, 52786.980 23/06/07,06:12:51,13,07,1, 11.8,1,1, 8.579, 10530.427, 376.283, 52786.998 23/06/07,06:12:51,14,07,1, 11.8,1,1, 8.579, 10530.418, 376.270, 52787.006 23/06/07,06:12:51,15,07,1, 11.8,1,1, 8.579, 10530.437, 376.269, 52787.001 23/06/07,06:12:51,16,07,1, 11.8,1,1, 8.579, 10530.453, 376.282, 52787.007 23/06/07,06:12:51,17,07,1, 11.8,1,1, 8.579, 10530.433, 376.272, 52787.011 23/06/07,06:12:51,18,07,1, 11.8,1,1, 8.579, 10530.450, 376.275, 52787.015 23/06/07,06:12:51,19,07,1, 11.8,1,1, 8.579, 10530.454, 376.277, 52786.960 23/06/07,06:12:52,00,07,1, 11.9,1,1, 8.578, 10530.448, 376.277, 52786.960 23/06/07,06:12:52,01,07,1, 11.9,1,1, 8.578, 10530.440, 376.267, 52786.998 23/06/07,06:12:52,02,07,1, 11.9,1,1, 8.578, 10530.472, 376.256, 52787.030 23/06/07,06:12:52,03,07,1, 11.9,1,1, 8.578, 10530.464, 376.282, 52787.023 23/06/07,06:12:52,04,07,1, 11.9,1,1, 8.578, 10530.476, 376.286, 52787.013 23/06/07,06:12:52,05,07,1, 11.9,1,1, 8.578, 10530.486, 376.275, 52787.005 23/06/07,06:12:52,06,07,1, 11.9,1,1, 8.578, 10530.498, 376.300, 52786.977 23/06/07,06:12:52,07,07,1, 11.9,1,1, 8.578, 10530.482, 376.267, 52786.977 23/06/07,06:12:52,08,07,1, 11.9,1,1, 8.578, 10530.480, 376.285, 52786.994 23/06/07,06:12:52,09,07,1, 11.9,1,1, 8.578, 10530.480, 376.273, 52787.024 23/06/07,06:12:52,10,07,1, 11.9,1,1, 8.578, 10530.466, 376.287, 52786.965 23/06/07,06:12:52,11,07,1, 11.9,1,1, 8.578, 10530.477, 376.290, 52786.987 23/06/07,06:12:52,12,07,1, 11.9,1,1, 8.578, 10530.481, 376.279, 52786.999 23/06/07,06:12:52,13,07,1, 11.9,1,1, 8.578, 10530.478, 376.282, 52787.011 23/06/07,06:12:52,14,07,1, 11.9,1,1, 8.578, 10530.458, 376.283, 52787.008 23/06/07,06:12:52,15,07,1, 11.9,1,1, 8.578, 10530.478, 376.288, 52786.978 23/06/07,06:12:52,16,07,1, 11.9,1,1, 8.578, 10530.461, 376.278, 52786.765 23/06/07,06:12:52,17,07,1, 11.9,1,1, 8.578, 10530.446, 376.305, 52787.096 23/06/07,06:12:52,18,07,1, 11.9,1,1, 8.578, 10530.505, 376.305, 52787.063 23/06/07,06:12:52,19,07,1, 11.9,1,1, 8.578, 10530.467, 376.307, 52787.046 23/06/07,06:12:53,00,07,1, 11.8,1,1, 8.574, 10530.465, 376.307, 52787.046 23/06/07,06:12:53,01,07,1, 11.8,1,1, 8.574, 10530.490, 376.311, 52787.013 23/06/07,06:12:53,02,07,1, 11.8,1,1, 8.574, 10530.484, 376.318, 52786.974 23/06/07,06:12:53,03,07,1, 11.8,1,1, 8.574, 10530.492, 376.310, 52786.961 23/06/07,06:12:53,04,07,1, 11.8,1,1, 8.574, 10530.492, 376.304, 52786.999 23/06/07,06:12:53,05,07,1, 11.8,1,1, 8.574, 10530.479, 376.312, 52787.003 23/06/07,06:12:53,06,07,1, 11.8,1,1, 8.574, 10530.505, 376.292, 52786.985 23/06/07,06:12:53,07,07,1, 11.8,1,1, 8.574, 10530.517, 376.320, 52787.020 23/06/07,06:12:53,08,07,1, 11.8,1,1, 8.574, 10530.516, 376.291, 52787.014 23/06/07,06:12:53,09,07,1, 11.8,1,1, 8.574, 10530.534, 376.314, 52786.982 23/06/07,06:12:53,10,07,1, 11.8,1,1, 8.574, 10530.536, 376.309, 52787.007 23/06/07,06:12:53,11,07,1, 11.8,1,1, 8.574, 10530.510, 376.305, 52787.020 23/06/07,06:12:53,12,07,1, 11.8,1,1, 8.574, 10530.509, 376.318, 52786.997 23/06/07,06:12:53,13,07,1, 11.8,1,1, 8.574, 10530.517, 376.328, 52786.967 23/06/07,06:12:53,14,07,1, 11.8,1,1, 8.574, 10530.513, 376.316, 52786.998 23/06/07,06:12:53,15,07,1, 11.8,1,1, 8.574, 10530.530, 376.328, 52786.987 23/06/07,06:12:53,16,07,1, 11.8,1,1, 8.574, 10530.548, 376.346, 52787.016 23/06/07,06:12:53,17,07,1, 11.8,1,1, 8.574, 10530.534, 376.310, 52787.032 23/06/07,06:12:53,18,07,1, 11.8,1,1, 8.574, 10530.528, 376.321, 52787.005 23/06/07,06:12:53,19,07,1, 11.8,1,1, 8.574, 10530.537, 376.329, 52787.024 23/06/07,06:12:54,00,07,1, 12.0,1,1, 8.580, 10530.531, 376.329, 52787.024 23/06/07,06:12:54,01,07,1, 12.0,1,1, 8.580, 10530.537, 376.338, 52787.006 23/06/07,06:12:54,02,07,1, 12.0,1,1, 8.580, 10530.524, 376.346, 52787.003 23/06/07,06:12:54,03,07,1, 12.0,1,1, 8.580, 10530.547, 376.336, 52786.987 23/06/07,06:12:54,04,07,1, 12.0,1,1, 8.580, 10530.525, 376.339, 52787.036 23/06/07,06:12:54,05,07,1, 12.0,1,1, 8.580, 10530.533, 376.349, 52786.987 23/06/07,06:12:54,06,07,1, 12.0,1,1, 8.580, 10530.531, 376.332, 52786.957 23/06/07,06:12:54,07,07,1, 12.0,1,1, 8.580, 10530.549, 376.322, 52786.993 23/06/07,06:12:54,08,07,1, 12.0,1,1, 8.580, 10530.545, 376.338, 52786.999 23/06/07,06:12:54,09,07,1, 12.0,1,1, 8.580, 10530.562, 376.355, 52786.974 23/06/07,06:12:54,10,07,1, 12.0,1,1, 8.580, 10530.576, 376.333, 52786.992 23/06/07,06:12:54,11,07,1, 12.0,1,1, 8.580, 10530.547, 376.338, 52786.957 23/06/07,06:12:54,12,07,1, 12.0,1,1, 8.580, 10530.559, 376.341, 52786.941 23/06/07,06:12:54,13,07,1, 12.0,1,1, 8.580, 10530.560, 376.360, 52786.959 23/06/07,06:12:54,14,07,1, 12.0,1,1, 8.580, 10530.569, 376.358, 52786.983 23/06/07,06:12:54,15,07,1, 12.0,1,1, 8.580, 10530.591, 376.358, 52787.019 23/06/07,06:12:54,16,07,1, 12.0,1,1, 8.580, 10530.581, 376.362, 52786.999 23/06/07,06:12:54,17,07,1, 12.0,1,1, 8.580, 10530.574, 376.349, 52786.998 23/06/07,06:12:54,18,07,1, 12.0,1,1, 8.580, 10530.573, 376.357, 52787.006 23/06/07,06:12:54,19,07,1, 12.0,1,1, 8.580, 10530.571, 376.372, 52787.032 23/06/07,06:12:55,00,07,1, 11.9,1,1, 8.574, 10530.565, 376.372, 52787.032 23/06/07,06:12:55,01,07,1, 11.9,1,1, 8.574, 10530.604, 376.368, 52787.054 23/06/07,06:12:55,02,07,1, 11.9,1,1, 8.574, 10530.587, 376.350, 52787.006 23/06/07,06:12:55,03,07,1, 11.9,1,1, 8.574, 10530.582, 376.346, 52787.011 23/06/07,06:12:55,04,07,1, 11.9,1,1, 8.574, 10530.601, 376.356, 52787.013 23/06/07,06:12:55,05,07,1, 11.9,1,1, 8.574, 10530.606, 376.372, 52787.039 23/06/07,06:12:55,06,07,1, 11.9,1,1, 8.574, 10530.589, 376.359, 52787.019 23/06/07,06:12:55,07,07,1, 11.9,1,1, 8.574, 10530.612, 376.364, 52787.021 23/06/07,06:12:55,08,07,1, 11.9,1,1, 8.574, 10530.609, 376.376, 52787.033 23/06/07,06:12:55,09,07,1, 11.9,1,1, 8.574, 10530.595, 376.368, 52787.027 23/06/07,06:12:55,10,07,1, 11.9,1,1, 8.574, 10530.594, 376.357, 52786.994 23/06/07,06:12:55,11,07,1, 11.9,1,1, 8.574, 10530.578, 376.353, 52787.034 23/06/07,06:12:55,12,07,1, 11.9,1,1, 8.574, 10530.581, 376.378, 52787.006 23/06/07,06:12:55,13,07,1, 11.9,1,1, 8.574, 10530.590, 376.372, 52786.992 23/06/07,06:12:55,14,07,1, 11.9,1,1, 8.574, 10530.602, 376.357, 52787.032 23/06/07,06:12:55,15,07,1, 11.9,1,1, 8.574, 10530.602, 376.375, 52787.026 23/06/07,06:12:55,16,07,1, 11.9,1,1, 8.574, 10530.595, 376.388, 52787.032 23/06/07,06:12:55,17,07,1, 11.9,1,1, 8.574, 10530.610, 376.378, 52787.012 23/06/07,06:12:55,18,07,1, 11.9,1,1, 8.574, 10530.638, 376.376, 52787.038 23/06/07,06:12:55,19,07,1, 11.9,1,1, 8.574, 10530.639, 376.382, 52787.032 23/06/07,06:12:56,00,07,1, 11.9,1,1, 8.576, 10530.632, 376.382, 52787.032 23/06/07,06:12:56,01,07,1, 11.9,1,1, 8.576, 10530.628, 376.380, 52787.002 23/06/07,06:12:56,02,07,1, 11.9,1,1, 8.576, 10530.610, 376.397, 52787.031 23/06/07,06:12:56,03,07,1, 11.9,1,1, 8.576, 10530.608, 376.400, 52787.023 23/06/07,06:12:56,04,07,1, 11.9,1,1, 8.576, 10530.619, 376.408, 52787.025 23/06/07,06:12:56,05,07,1, 11.9,1,1, 8.576, 10530.631, 376.400, 52787.034 23/06/07,06:12:56,06,07,1, 11.9,1,1, 8.576, 10530.616, 376.388, 52786.994 23/06/07,06:12:56,07,07,1, 11.9,1,1, 8.576, 10530.624, 376.411, 52787.037 23/06/07,06:12:56,08,07,1, 11.9,1,1, 8.576, 10530.637, 376.409, 52787.003 23/06/07,06:12:56,09,07,1, 11.9,1,1, 8.576, 10530.616, 376.422, 52786.994 23/06/07,06:12:56,10,07,1, 11.9,1,1, 8.576, 10530.639, 376.390, 52787.053 23/06/07,06:12:56,11,07,1, 11.9,1,1, 8.576, 10530.625, 376.375, 52786.996 23/06/07,06:12:56,12,07,1, 11.9,1,1, 8.576, 10530.644, 376.391, 52787.024 23/06/07,06:12:56,13,07,1, 11.9,1,1, 8.576, 10530.665, 376.386, 52787.023 23/06/07,06:12:56,14,07,1, 11.9,1,1, 8.576, 10530.669, 376.376, 52787.039 23/06/07,06:12:56,15,07,1, 11.9,1,1, 8.576, 10530.662, 376.388, 52787.025 23/06/07,06:12:56,16,07,1, 11.9,1,1, 8.576, 10530.663, 376.389, 52786.998 23/06/07,06:12:56,17,07,1, 11.9,1,1, 8.576, 10530.691, 376.410, 52787.048 23/06/07,06:12:56,18,07,1, 11.9,1,1, 8.576, 10530.659, 376.406, 52786.985 23/06/07,06:12:56,19,07,1, 11.9,1,1, 8.576, 10530.662, 376.406, 52787.020 23/06/07,06:12:57,00,07,1, 11.9,1,1, 8.577, 10530.657, 376.406, 52787.020 23/06/07,06:12:57,01,07,1, 11.9,1,1, 8.577, 10530.661, 376.409, 52787.061 23/06/07,06:12:57,02,07,1, 11.9,1,1, 8.577, 10530.646, 376.409, 52787.070 23/06/07,06:12:57,03,07,1, 11.9,1,1, 8.577, 10530.671, 376.428, 52787.056 23/06/07,06:12:57,04,07,1, 11.9,1,1, 8.577, 10530.649, 376.428, 52787.043 23/06/07,06:12:57,05,07,1, 11.9,1,1, 8.577, 10530.659, 376.418, 52787.089 23/06/07,06:12:57,06,07,1, 11.9,1,1, 8.577, 10530.650, 376.415, 52787.037 23/06/07,06:12:57,07,07,1, 11.9,1,1, 8.577, 10530.645, 376.422, 52787.044 23/06/07,06:12:57,08,07,1, 11.9,1,1, 8.577, 10530.652, 376.423, 52787.035 23/06/07,06:12:57,09,07,1, 11.9,1,1, 8.577, 10530.684, 376.412, 52787.050 23/06/07,06:12:57,10,07,1, 11.9,1,1, 8.577, 10530.650, 376.405, 52787.031 23/06/07,06:12:57,11,07,1, 11.9,1,1, 8.577, 10530.661, 376.414, 52787.048 23/06/07,06:12:57,12,07,1, 11.9,1,1, 8.577, 10530.686, 376.433, 52787.024 23/06/07,06:12:57,13,07,1, 11.9,1,1, 8.577, 10530.659, 376.416, 52787.050 23/06/07,06:12:57,14,07,1, 11.9,1,1, 8.577, 10530.678, 376.409, 52787.050 23/06/07,06:12:57,15,07,1, 11.9,1,1, 8.577, 10530.669, 376.416, 52787.103 23/06/07,06:12:57,16,07,1, 11.9,1,1, 8.577, 10530.672, 376.429, 52787.042 23/06/07,06:12:57,17,07,1, 11.9,1,1, 8.577, 10530.677, 376.422, 52787.025 23/06/07,06:12:57,18,07,1, 11.9,1,1, 8.577, 10530.692, 376.446, 52787.097 23/06/07,06:12:57,19,07,1, 11.9,1,1, 8.577, 10530.676, 376.442, 52787.057 23/06/07,06:12:58,00,07,1, 11.9,1,1, 8.573, 10530.673, 376.442, 52787.057 23/06/07,06:12:58,01,07,1, 11.9,1,1, 8.573, 10530.696, 376.444, 52787.117 23/06/07,06:12:58,02,07,1, 11.9,1,1, 8.573, 10530.672, 376.443, 52787.054 23/06/07,06:12:58,03,07,1, 11.9,1,1, 8.573, 10530.681, 376.448, 52787.093 23/06/07,06:12:58,04,07,1, 11.9,1,1, 8.573, 10530.701, 376.425, 52787.075 23/06/07,06:12:58,05,07,1, 11.9,1,1, 8.573, 10530.709, 376.448, 52787.073 23/06/07,06:12:58,06,07,1, 11.9,1,1, 8.573, 10530.686, 376.449, 52787.043 23/06/07,06:12:58,07,07,1, 11.9,1,1, 8.573, 10530.711, 376.457, 52787.093 23/06/07,06:12:58,08,07,1, 11.9,1,1, 8.573, 10530.692, 376.467, 52787.126 23/06/07,06:12:58,09,07,1, 11.9,1,1, 8.573, 10530.706, 376.450, 52787.064 23/06/07,06:12:58,10,07,1, 11.9,1,1, 8.573, 10530.688, 376.461, 52787.086 23/06/07,06:12:58,11,07,1, 11.9,1,1, 8.573, 10530.695, 376.468, 52787.099 23/06/07,06:12:58,12,07,1, 11.9,1,1, 8.573, 10530.685, 376.465, 52787.108 23/06/07,06:12:58,13,07,1, 11.9,1,1, 8.573, 10530.697, 376.470, 52787.027 23/06/07,06:12:58,14,07,1, 11.9,1,1, 8.573, 10530.702, 376.480, 52787.095 23/06/07,06:12:58,15,07,1, 11.9,1,1, 8.573, 10530.695, 376.477, 52787.094 23/06/07,06:12:58,16,07,1, 11.9,1,1, 8.573, 10530.699, 376.482, 52787.089 23/06/07,06:12:58,17,07,1, 11.9,1,1, 8.573, 10530.704, 376.483, 52787.077 23/06/07,06:12:58,18,07,1, 11.9,1,1, 8.573, 10530.698, 376.498, 52787.036 23/06/07,06:12:58,19,07,1, 11.9,1,1, 8.573, 10530.697, 376.489, 52787.077 23/06/07,06:12:59,00,07,1, 11.9,1,1, 8.575, 10530.690, 376.489, 52787.077 23/06/07,06:12:59,01,07,1, 11.9,1,1, 8.575, 10530.713, 376.464, 52787.069 23/06/07,06:12:59,02,07,1, 11.9,1,1, 8.575, 10530.709, 376.458, 52787.124 23/06/07,06:12:59,03,07,1, 11.9,1,1, 8.575, 10530.725, 376.474, 52787.092 23/06/07,06:12:59,04,07,1, 11.9,1,1, 8.575, 10530.726, 376.471, 52787.106 23/06/07,06:12:59,05,07,1, 11.9,1,1, 8.575, 10530.696, 376.483, 52787.112 23/06/07,06:12:59,06,07,1, 11.9,1,1, 8.575, 10530.713, 376.488, 52787.109 23/06/07,06:12:59,07,07,1, 11.9,1,1, 8.575, 10530.709, 376.504, 52787.059 23/06/07,06:12:59,08,07,1, 11.9,1,1, 8.575, 10530.700, 376.488, 52787.092 23/06/07,06:12:59,09,07,1, 11.9,1,1, 8.575, 10530.705, 376.496, 52787.075 23/06/07,06:12:59,10,07,1, 11.9,1,1, 8.575, 10530.702, 376.488, 52787.055 23/06/07,06:12:59,11,07,1, 11.9,1,1, 8.575, 10530.721, 376.487, 52787.115 23/06/07,06:12:59,12,07,1, 11.9,1,1, 8.575, 10530.726, 376.481, 52787.102 23/06/07,06:12:59,13,07,1, 11.9,1,1, 8.575, 10530.732, 376.484, 52787.129 23/06/07,06:12:59,14,07,1, 11.9,1,1, 8.575, 10530.719, 376.496, 52787.139 23/06/07,06:12:59,15,07,1, 11.9,1,1, 8.575, 10530.700, 376.490, 52787.093 23/06/07,06:12:59,16,07,1, 11.9,1,1, 8.575, 10530.723, 376.501, 52787.109 23/06/07,06:12:59,17,07,1, 11.9,1,1, 8.575, 10530.732, 376.493, 52787.084 23/06/07,06:12:59,18,07,1, 11.9,1,1, 8.575, 10530.718, 376.512, 52787.078 23/06/07,06:12:59,19,07,1, 11.9,1,1, 8.575, 10530.736, 376.507, 52787.106 23/06/07,06:13:00,00,07,1, 11.9,1,1, 8.576, 10530.732, 376.507, 52787.106 23/06/07,06:13:00,01,07,1, 11.9,1,1, 8.576, 10530.747, 376.511, 52787.076 23/06/07,06:13:00,02,07,1, 11.9,1,1, 8.576, 10530.707, 376.544, 52787.184 23/06/07,06:13:00,03,07,1, 11.9,1,1, 8.576, 10530.687, 376.515, 52787.069 23/06/07,06:13:00,04,07,1, 11.9,1,1, 8.576, 10530.726, 376.518, 52787.034 23/06/07,06:13:00,05,07,1, 11.9,1,1, 8.576, 10530.728, 376.520, 52787.054 23/06/07,06:13:00,06,07,1, 11.9,1,1, 8.576, 10530.705, 376.525, 52787.064 23/06/07,06:13:00,07,07,1, 11.9,1,1, 8.576, 10530.730, 376.537, 52787.075 23/06/07,06:13:00,08,07,1, 11.9,1,1, 8.576, 10530.717, 376.546, 52787.081 23/06/07,06:13:00,09,07,1, 11.9,1,1, 8.576, 10530.715, 376.522, 52787.074 23/06/07,06:13:00,10,07,1, 11.9,1,1, 8.576, 10530.708, 376.545, 52787.081 23/06/07,06:13:00,11,07,1, 11.9,1,1, 8.576, 10530.715, 376.535, 52787.048 23/06/07,06:13:00,12,07,1, 11.9,1,1, 8.576, 10530.745, 376.509, 52787.068 23/06/07,06:13:00,13,07,1, 11.9,1,1, 8.576, 10530.744, 376.526, 52787.126 23/06/07,06:13:00,14,07,1, 11.9,1,1, 8.576, 10530.733, 376.526, 52787.114 23/06/07,06:13:00,15,07,1, 11.9,1,1, 8.576, 10530.737, 376.547, 52787.077 23/06/07,06:13:00,16,07,1, 11.9,1,1, 8.576, 10530.708, 376.548, 52787.099 23/06/07,06:13:00,17,07,1, 11.9,1,1, 8.576, 10530.712, 376.540, 52787.107 23/06/07,06:13:00,18,07,1, 11.9,1,1, 8.576, 10530.707, 376.549, 52787.074 23/06/07,06:13:00,19,07,1, 11.9,1,1, 8.576, 10530.716, 376.551, 52787.124 23/06/07,06:13:01,00,07,1, 11.9,1,1, 8.579, 10530.715, 376.551, 52787.124 23/06/07,06:13:01,01,07,1, 11.9,1,1, 8.579, 10530.720, 376.546, 52787.041 23/06/07,06:13:01,02,07,1, 11.9,1,1, 8.579, 10530.708, 376.560, 52787.107 23/06/07,06:13:01,03,07,1, 11.9,1,1, 8.579, 10530.711, 376.576, 52787.082 23/06/07,06:13:01,04,07,1, 11.9,1,1, 8.579, 10530.717, 376.545, 52787.091 23/06/07,06:13:01,05,07,1, 11.9,1,1, 8.579, 10530.713, 376.565, 52787.073 23/06/07,06:13:01,06,07,1, 11.9,1,1, 8.579, 10530.728, 376.571, 52787.089 23/06/07,06:13:01,07,07,1, 11.9,1,1, 8.579, 10530.735, 376.584, 52787.109 23/06/07,06:13:01,08,07,1, 11.9,1,1, 8.579, 10530.733, 376.588, 52787.101 23/06/07,06:13:01,09,07,1, 11.9,1,1, 8.579, 10530.718, 376.578, 52787.112 23/06/07,06:13:01,10,07,1, 11.9,1,1, 8.579, 10530.732, 376.581, 52787.087 23/06/07,06:13:01,11,07,1, 11.9,1,1, 8.579, 10530.726, 376.573, 52787.087 23/06/07,06:13:01,12,07,1, 11.9,1,1, 8.579, 10530.716, 376.577, 52787.110 23/06/07,06:13:01,13,07,1, 11.9,1,1, 8.579, 10530.721, 376.578, 52787.094 23/06/07,06:13:01,14,07,1, 11.9,1,1, 8.579, 10530.724, 376.574, 52787.108 23/06/07,06:13:01,15,07,1, 11.9,1,1, 8.579, 10530.711, 376.582, 52787.093 23/06/07,06:13:01,16,07,1, 11.9,1,1, 8.579, 10530.739, 376.592, 52787.100 23/06/07,06:13:01,17,07,1, 11.9,1,1, 8.579, 10530.721, 376.564, 52787.094 23/06/07,06:13:01,18,07,1, 11.9,1,1, 8.579, 10530.713, 376.587, 52787.089 23/06/07,06:13:01,19,07,1, 11.9,1,1, 8.579, 10530.729, 376.577, 52787.068 23/06/07,06:13:02,00,07,1, 11.9,1,1, 8.578, 10530.723, 376.577, 52787.068 23/06/07,06:13:02,01,07,1, 11.9,1,1, 8.578, 10530.724, 376.588, 52787.083 23/06/07,06:13:02,02,07,1, 11.9,1,1, 8.578, 10530.724, 376.570, 52787.102 23/06/07,06:13:02,03,07,1, 11.9,1,1, 8.578, 10530.694, 376.603, 52787.105 23/06/07,06:13:02,04,07,1, 11.9,1,1, 8.578, 10530.686, 376.577, 52787.111 23/06/07,06:13:02,05,07,1, 11.9,1,1, 8.578, 10530.731, 376.594, 52787.117 23/06/07,06:13:02,06,07,1, 11.9,1,1, 8.578, 10530.731, 376.572, 52787.097 23/06/07,06:13:02,07,07,1, 11.9,1,1, 8.578, 10530.737, 376.595, 52787.132 23/06/07,06:13:02,08,07,1, 11.9,1,1, 8.578, 10530.723, 376.599, 52787.102 23/06/07,06:13:02,09,07,1, 11.9,1,1, 8.578, 10530.730, 376.604, 52787.125 23/06/07,06:13:02,10,07,1, 11.9,1,1, 8.578, 10530.741, 376.613, 52787.119 23/06/07,06:13:02,11,07,1, 11.9,1,1, 8.578, 10530.710, 376.608, 52787.085 23/06/07,06:13:02,12,07,1, 11.9,1,1, 8.578, 10530.742, 376.612, 52787.100 23/06/07,06:13:02,13,07,1, 11.9,1,1, 8.578, 10530.742, 376.619, 52787.134 23/06/07,06:13:02,14,07,1, 11.9,1,1, 8.578, 10530.745, 376.601, 52787.143 23/06/07,06:13:02,15,07,1, 11.9,1,1, 8.578, 10530.700, 376.600, 52787.108 23/06/07,06:13:02,16,07,1, 11.9,1,1, 8.578, 10530.704, 376.606, 52787.095 23/06/07,06:13:02,17,07,1, 11.9,1,1, 8.578, 10530.719, 376.604, 52787.127 23/06/07,06:13:02,18,07,1, 11.9,1,1, 8.578, 10530.696, 376.603, 52787.103 23/06/07,06:13:02,19,07,1, 11.9,1,1, 8.578, 10530.723, 376.624, 52787.119 23/06/07,06:13:03,00,07,1, 11.9,1,1, 8.575, 10530.715, 376.624, 52787.119 23/06/07,06:13:03,01,07,1, 11.9,1,1, 8.575, 10530.707, 376.628, 52787.204 23/06/07,06:13:03,02,07,1, 11.9,1,1, 8.575, 10530.722, 376.621, 52787.092 23/06/07,06:13:03,03,07,1, 11.9,1,1, 8.575, 10530.728, 376.628, 52787.140 23/06/07,06:13:03,04,07,1, 11.9,1,1, 8.575, 10530.727, 376.651, 52787.094 23/06/07,06:13:03,05,07,1, 11.9,1,1, 8.575, 10530.723, 376.642, 52787.113 23/06/07,06:13:03,06,07,1, 11.9,1,1, 8.575, 10530.732, 376.666, 52787.114 23/06/07,06:13:03,07,07,1, 11.9,1,1, 8.575, 10530.717, 376.639, 52787.101 23/06/07,06:13:03,08,07,1, 11.9,1,1, 8.575, 10530.728, 376.627, 52787.101 23/06/07,06:13:03,09,07,1, 11.9,1,1, 8.575, 10530.749, 376.641, 52787.094 23/06/07,06:13:03,10,07,1, 11.9,1,1, 8.575, 10530.726, 376.642, 52787.102 23/06/07,06:13:03,11,07,1, 11.9,1,1, 8.575, 10530.717, 376.657, 52787.113 23/06/07,06:13:03,12,07,1, 11.9,1,1, 8.575, 10530.702, 376.652, 52787.098 23/06/07,06:13:03,13,07,1, 11.9,1,1, 8.575, 10530.700, 376.641, 52787.120 23/06/07,06:13:03,14,07,1, 11.9,1,1, 8.575, 10530.704, 376.650, 52787.078 23/06/07,06:13:03,15,07,1, 11.9,1,1, 8.575, 10530.733, 376.661, 52787.150 23/06/07,06:13:03,16,07,1, 11.9,1,1, 8.575, 10530.708, 376.662, 52787.076 23/06/07,06:13:03,17,07,1, 11.9,1,1, 8.575, 10530.709, 376.664, 52787.074 23/06/07,06:13:03,18,07,1, 11.9,1,1, 8.575, 10530.717, 376.653, 52787.116 23/06/07,06:13:03,19,07,1, 11.9,1,1, 8.575, 10530.705, 376.671, 52787.146 23/06/07,06:13:04,00,06,1, 11.9,1,1, 8.579, 10530.698, 376.671, 52787.146 23/06/07,06:13:04,01,06,1, 11.9,1,1, 8.579, 10530.702, 376.659, 52787.072 23/06/07,06:13:04,02,06,1, 11.9,1,1, 8.579, 10530.728, 376.690, 52787.077 23/06/07,06:13:04,03,06,1, 11.9,1,1, 8.579, 10530.702, 376.678, 52787.089 23/06/07,06:13:04,04,06,1, 11.9,1,1, 8.579, 10530.702, 376.658, 52787.117 23/06/07,06:13:04,05,06,1, 11.9,1,1, 8.579, 10530.697, 376.683, 52787.080 23/06/07,06:13:04,06,06,1, 11.9,1,1, 8.579, 10530.700, 376.685, 52787.097 23/06/07,06:13:04,07,06,1, 11.9,1,1, 8.579, 10530.738, 376.690, 52787.115 23/06/07,06:13:04,08,06,1, 11.9,1,1, 8.579, 10530.708, 376.679, 52787.103 23/06/07,06:13:04,09,06,1, 11.9,1,1, 8.579, 10530.685, 376.684, 52787.112 23/06/07,06:13:04,10,06,1, 11.9,1,1, 8.579, 10530.695, 376.677, 52787.116 23/06/07,06:13:04,11,06,1, 11.9,1,1, 8.579, 10530.692, 376.678, 52787.092 23/06/07,06:13:04,12,06,1, 11.9,1,1, 8.579, 10530.680, 376.666, 52787.094 23/06/07,06:13:04,13,06,1, 11.9,1,1, 8.579, 10530.723, 376.701, 52787.072 23/06/07,06:13:04,14,06,1, 11.9,1,1, 8.579, 10530.696, 376.699, 52787.084 23/06/07,06:13:04,15,06,1, 11.9,1,1, 8.579, 10530.703, 376.677, 52787.108 23/06/07,06:13:04,16,06,1, 11.9,1,1, 8.579, 10530.697, 376.703, 52787.086 23/06/07,06:13:04,17,06,1, 11.9,1,1, 8.579, 10530.683, 376.695, 52787.120 23/06/07,06:13:04,18,06,1, 11.9,1,1, 8.579, 10530.711, 376.695, 52787.110 23/06/07,06:13:04,19,06,1, 11.9,1,1, 8.579, 10530.693, 376.703, 52787.122 23/06/07,06:13:05,00,06,1, 11.9,1,1, 8.577, 10530.690, 376.703, 52787.122 23/06/07,06:13:05,01,06,1, 11.9,1,1, 8.577, 10530.676, 376.717, 52787.119 23/06/07,06:13:05,02,06,1, 11.9,1,1, 8.577, 10530.701, 376.694, 52787.093 23/06/07,06:13:05,03,06,1, 11.9,1,1, 8.577, 10530.696, 376.710, 52787.173 23/06/07,06:13:05,04,06,1, 11.9,1,1, 8.577, 10530.689, 376.711, 52787.125 23/06/07,06:13:05,05,06,1, 11.9,1,1, 8.577, 10530.699, 376.717, 52787.119 23/06/07,06:13:05,06,06,1, 11.9,1,1, 8.577, 10530.707, 376.693, 52787.129 23/06/07,06:13:05,07,06,1, 11.9,1,1, 8.577, 10530.699, 376.703, 52787.090 23/06/07,06:13:05,08,06,1, 11.9,1,1, 8.577, 10530.684, 376.715, 52787.147 23/06/07,06:13:05,09,06,1, 11.9,1,1, 8.577, 10530.689, 376.707, 52787.142 23/06/07,06:13:05,10,06,1, 11.9,1,1, 8.577, 10530.694, 376.719, 52787.124 23/06/07,06:13:05,11,06,1, 11.9,1,1, 8.577, 10530.691, 376.695, 52787.154 23/06/07,06:13:05,12,06,1, 11.9,1,1, 8.577, 10530.680, 376.715, 52787.149 23/06/07,06:13:05,13,06,1, 11.9,1,1, 8.577, 10530.691, 376.729, 52787.145 23/06/07,06:13:05,14,06,1, 11.9,1,1, 8.577, 10530.698, 376.711, 52787.122 23/06/07,06:13:05,15,06,1, 11.9,1,1, 8.577, 10530.681, 376.722, 52787.141 23/06/07,06:13:05,16,06,1, 11.9,1,1, 8.577, 10530.688, 376.702, 52787.135 23/06/07,06:13:05,17,06,1, 11.9,1,1, 8.577, 10530.681, 376.733, 52787.110 23/06/07,06:13:05,18,06,1, 11.9,1,1, 8.577, 10530.667, 376.720, 52787.100 23/06/07,06:13:05,19,06,1, 11.9,1,1, 8.577, 10530.682, 376.722, 52787.146 23/06/07,06:13:06,00,06,1, 11.8,1,1, 8.577, 10530.682, 376.722, 52787.146 23/06/07,06:13:06,01,06,1, 11.8,1,1, 8.577, 10530.667, 376.726, 52787.124 23/06/07,06:13:06,02,06,1, 11.8,1,1, 8.577, 10530.666, 376.747, 52787.091 23/06/07,06:13:06,03,06,1, 11.8,1,1, 8.577, 10530.664, 376.737, 52787.125 23/06/07,06:13:06,04,06,1, 11.8,1,1, 8.577, 10530.669, 376.754, 52787.148 23/06/07,06:13:06,05,06,1, 11.8,1,1, 8.577, 10530.671, 376.737, 52787.181 23/06/07,06:13:06,06,06,1, 11.8,1,1, 8.577, 10530.658, 376.734, 52787.125 23/06/07,06:13:06,07,06,1, 11.8,1,1, 8.577, 10530.676, 376.737, 52787.134 23/06/07,06:13:06,08,06,1, 11.8,1,1, 8.577, 10530.656, 376.736, 52787.150 23/06/07,06:13:06,09,06,1, 11.8,1,1, 8.577, 10530.651, 376.736, 52787.143 23/06/07,06:13:06,10,06,1, 11.8,1,1, 8.577, 10530.702, 376.754, 52787.124 23/06/07,06:13:06,11,06,1, 11.8,1,1, 8.577, 10530.648, 376.745, 52787.142 23/06/07,06:13:06,12,06,1, 11.8,1,1, 8.577, 10530.661, 376.748, 52787.155 23/06/07,06:13:06,13,06,1, 11.8,1,1, 8.577, 10530.667, 376.732, 52787.122 23/06/07,06:13:06,14,06,1, 11.8,1,1, 8.577, 10530.663, 376.730, 52787.171 23/06/07,06:13:06,15,06,1, 11.8,1,1, 8.577, 10530.649, 376.730, 52787.142 23/06/07,06:13:06,16,06,1, 11.8,1,1, 8.577, 10530.648, 376.734, 52787.201 23/06/07,06:13:06,17,06,1, 11.8,1,1, 8.577, 10530.650, 376.723, 52787.185 23/06/07,06:13:06,18,06,1, 11.8,1,1, 8.577, 10530.662, 376.747, 52787.122 23/06/07,06:13:06,19,06,1, 11.8,1,1, 8.577, 10530.645, 376.743, 52787.140 23/06/07,06:13:07,00,06,1, 11.9,1,1, 8.578, 10530.640, 376.743, 52787.140 23/06/07,06:13:07,01,06,1, 11.9,1,1, 8.578, 10530.646, 376.753, 52787.190 23/06/07,06:13:07,02,06,1, 11.9,1,1, 8.578, 10530.642, 376.756, 52787.175 23/06/07,06:13:07,03,06,1, 11.9,1,1, 8.578, 10530.654, 376.774, 52787.139 23/06/07,06:13:07,04,06,1, 11.9,1,1, 8.578, 10530.658, 376.770, 52787.163 23/06/07,06:13:07,05,06,1, 11.9,1,1, 8.578, 10530.622, 376.765, 52787.156 23/06/07,06:13:07,06,06,1, 11.9,1,1, 8.578, 10530.625, 376.750, 52786.999 23/06/07,06:13:07,07,06,1, 11.9,1,1, 8.578, 10530.623, 376.761, 52787.191 23/06/07,06:13:07,08,06,1, 11.9,1,1, 8.578, 10530.646, 376.749, 52787.145 23/06/07,06:13:07,09,06,1, 11.9,1,1, 8.578, 10530.633, 376.757, 52787.150 23/06/07,06:13:07,10,06,1, 11.9,1,1, 8.578, 10530.600, 376.775, 52787.151 23/06/07,06:13:07,11,06,1, 11.9,1,1, 8.578, 10530.616, 376.769, 52787.170 23/06/07,06:13:07,12,06,1, 11.9,1,1, 8.578, 10530.642, 376.779, 52787.159 23/06/07,06:13:07,13,06,1, 11.9,1,1, 8.578, 10530.629, 376.791, 52787.143 23/06/07,06:13:07,14,06,1, 11.9,1,1, 8.578, 10530.624, 376.795, 52787.128 23/06/07,06:13:07,15,06,1, 11.9,1,1, 8.578, 10530.611, 376.777, 52787.168 23/06/07,06:13:07,16,06,1, 11.9,1,1, 8.578, 10530.622, 376.787, 52787.125 23/06/07,06:13:07,17,06,1, 11.9,1,1, 8.578, 10530.626, 376.778, 52787.125 23/06/07,06:13:07,18,06,1, 11.9,1,1, 8.578, 10530.622, 376.765, 52787.132 23/06/07,06:13:07,19,06,1, 11.9,1,1, 8.578, 10530.620, 376.783, 52787.123 23/06/07,06:13:08,00,06,1, 11.9,1,1, 8.576, 10530.615, 376.783, 52787.123 23/06/07,06:13:08,01,06,1, 11.9,1,1, 8.576, 10530.615, 376.793, 52787.179 23/06/07,06:13:08,02,06,1, 11.9,1,1, 8.576, 10530.647, 376.782, 52787.187 23/06/07,06:13:08,03,06,1, 11.9,1,1, 8.576, 10530.604, 376.787, 52787.181 23/06/07,06:13:08,04,06,1, 11.9,1,1, 8.576, 10530.597, 376.773, 52787.205 23/06/07,06:13:08,05,06,1, 11.9,1,1, 8.576, 10530.602, 376.776, 52787.193 23/06/07,06:13:08,06,06,1, 11.9,1,1, 8.576, 10530.612, 376.783, 52787.173 23/06/07,06:13:08,07,06,1, 11.9,1,1, 8.576, 10530.624, 376.790, 52787.155 23/06/07,06:13:08,08,06,1, 11.9,1,1, 8.576, 10530.598, 376.774, 52787.185 23/06/07,06:13:08,09,06,1, 11.9,1,1, 8.576, 10530.581, 376.792, 52787.130 23/06/07,06:13:08,10,06,1, 11.9,1,1, 8.576, 10530.612, 376.767, 52787.158 23/06/07,06:13:08,11,06,1, 11.9,1,1, 8.576, 10530.605, 376.777, 52787.165 23/06/07,06:13:08,12,06,1, 11.9,1,1, 8.576, 10530.611, 376.803, 52787.150 23/06/07,06:13:08,13,06,1, 11.9,1,1, 8.576, 10530.580, 376.796, 52787.183 23/06/07,06:13:08,14,06,1, 11.9,1,1, 8.576, 10530.603, 376.786, 52787.160 23/06/07,06:13:08,15,06,1, 11.9,1,1, 8.576, 10530.580, 376.780, 52787.158 23/06/07,06:13:08,16,06,1, 11.9,1,1, 8.576, 10530.579, 376.815, 52787.147 23/06/07,06:13:08,17,06,1, 11.9,1,1, 8.576, 10530.591, 376.793, 52787.133 23/06/07,06:13:08,18,06,1, 11.9,1,1, 8.576, 10530.581, 376.784, 52787.183 23/06/07,06:13:08,19,06,1, 11.9,1,1, 8.576, 10530.581, 376.800, 52787.138 23/06/07,06:13:09,00,06,1, 11.9,1,1, 8.578, 10530.573, 376.800, 52787.138 23/06/07,06:13:09,01,06,1, 11.9,1,1, 8.578, 10530.596, 376.807, 52787.166 23/06/07,06:13:09,02,06,1, 11.9,1,1, 8.578, 10530.587, 376.788, 52787.160 23/06/07,06:13:09,03,06,1, 11.9,1,1, 8.578, 10530.593, 376.784, 52787.160 23/06/07,06:13:09,04,06,1, 11.9,1,1, 8.578, 10530.576, 376.755, 52787.128 23/06/07,06:13:09,05,06,1, 11.9,1,1, 8.578, 10530.583, 376.794, 52787.201 23/06/07,06:13:09,06,06,1, 11.9,1,1, 8.578, 10530.571, 376.760, 52787.177 23/06/07,06:13:09,07,06,1, 11.9,1,1, 8.578, 10530.582, 376.780, 52787.167 23/06/07,06:13:09,08,06,1, 11.9,1,1, 8.578, 10530.576, 376.805, 52787.184 23/06/07,06:13:09,09,06,1, 11.9,1,1, 8.578, 10530.573, 376.796, 52787.168 23/06/07,06:13:09,10,06,1, 11.9,1,1, 8.578, 10530.598, 376.813, 52787.165 23/06/07,06:13:09,11,06,1, 11.9,1,1, 8.578, 10530.573, 376.795, 52787.140 23/06/07,06:13:09,12,06,1, 11.9,1,1, 8.578, 10530.575, 376.815, 52787.179 23/06/07,06:13:09,13,06,1, 11.9,1,1, 8.578, 10530.599, 376.805, 52787.195 23/06/07,06:13:09,14,06,1, 11.9,1,1, 8.578, 10530.583, 376.788, 52787.172 23/06/07,06:13:09,15,06,1, 11.9,1,1, 8.578, 10530.563, 376.806, 52787.196 23/06/07,06:13:09,16,06,1, 11.9,1,1, 8.578, 10530.570, 376.802, 52787.190 23/06/07,06:13:09,17,06,1, 11.9,1,1, 8.578, 10530.560, 376.785, 52787.217 23/06/07,06:13:09,18,06,1, 11.9,1,1, 8.578, 10530.563, 376.794, 52787.216 23/06/07,06:13:09,19,06,1, 11.9,1,1, 8.578, 10530.563, 376.819, 52787.242 23/06/07,06:13:10,00,06,1, 11.9,1,1, 8.576, 10530.556, 376.819, 52787.242 23/06/07,06:13:10,01,06,1, 11.9,1,1, 8.576, 10530.553, 376.827, 52787.145 23/06/07,06:13:10,02,06,1, 11.9,1,1, 8.576, 10530.566, 376.787, 52787.197 23/06/07,06:13:10,03,06,1, 11.9,1,1, 8.576, 10530.561, 376.815, 52787.202 23/06/07,06:13:10,04,06,1, 11.9,1,1, 8.576, 10530.551, 376.809, 52787.217 23/06/07,06:13:10,05,06,1, 11.9,1,1, 8.576, 10530.562, 376.804, 52787.237 23/06/07,06:13:10,06,06,1, 11.9,1,1, 8.576, 10530.550, 376.804, 52787.188 23/06/07,06:13:10,07,06,1, 11.9,1,1, 8.576, 10530.524, 376.811, 52787.197 23/06/07,06:13:10,08,06,1, 11.9,1,1, 8.576, 10530.553, 376.817, 52787.203 23/06/07,06:13:10,09,06,1, 11.9,1,1, 8.576, 10530.527, 376.821, 52787.185 23/06/07,06:13:10,10,06,1, 11.9,1,1, 8.576, 10530.527, 376.815, 52787.190 23/06/07,06:13:10,11,06,1, 11.9,1,1, 8.576, 10530.531, 376.825, 52787.169 23/06/07,06:13:10,12,06,1, 11.9,1,1, 8.576, 10530.510, 376.828, 52787.159 23/06/07,06:13:10,13,06,1, 11.9,1,1, 8.576, 10530.530, 376.825, 52787.145 23/06/07,06:13:10,14,06,1, 11.9,1,1, 8.576, 10530.512, 376.831, 52787.191 23/06/07,06:13:10,15,06,1, 11.9,1,1, 8.576, 10530.517, 376.831, 52787.197 23/06/07,06:13:10,16,06,1, 11.9,1,1, 8.576, 10530.524, 376.818, 52787.198 23/06/07,06:13:10,17,06,1, 11.9,1,1, 8.576, 10530.523, 376.830, 52787.189 23/06/07,06:13:10,18,06,1, 11.9,1,1, 8.576, 10530.514, 376.824, 52787.196 23/06/07,06:13:10,19,06,1, 11.9,1,1, 8.576, 10530.520, 376.836, 52787.153 23/06/07,06:13:11,00,06,1, 11.8,1,1, 8.577, 10530.515, 376.836, 52787.153 23/06/07,06:13:11,01,06,1, 11.8,1,1, 8.577, 10530.519, 376.824, 52787.216 23/06/07,06:13:11,02,06,1, 11.8,1,1, 8.577, 10530.478, 376.838, 52787.198 23/06/07,06:13:11,03,06,1, 11.8,1,1, 8.577, 10530.490, 376.832, 52787.181 23/06/07,06:13:11,04,06,1, 11.8,1,1, 8.577, 10530.500, 376.841, 52787.215 23/06/07,06:13:11,05,06,1, 11.8,1,1, 8.577, 10530.529, 376.832, 52787.117 23/06/07,06:13:11,06,06,1, 11.8,1,1, 8.577, 10530.501, 376.834, 52787.190 23/06/07,06:13:11,07,06,1, 11.8,1,1, 8.577, 10530.494, 376.813, 52787.185 23/06/07,06:13:11,08,06,1, 11.8,1,1, 8.577, 10530.492, 376.807, 52787.198 23/06/07,06:13:11,09,06,1, 11.8,1,1, 8.577, 10530.502, 376.840, 52787.205 23/06/07,06:13:11,10,06,1, 11.8,1,1, 8.577, 10530.502, 376.817, 52787.218 23/06/07,06:13:11,11,06,1, 11.8,1,1, 8.577, 10530.502, 376.825, 52787.195 23/06/07,06:13:11,12,06,1, 11.8,1,1, 8.577, 10530.493, 376.811, 52787.188 23/06/07,06:13:11,13,06,1, 11.8,1,1, 8.577, 10530.488, 376.831, 52787.055 23/06/07,06:13:11,14,06,1, 11.8,1,1, 8.577, 10530.478, 376.820, 52787.135 23/06/07,06:13:11,15,06,1, 11.8,1,1, 8.577, 10530.511, 376.810, 52787.132 23/06/07,06:13:11,16,06,1, 11.8,1,1, 8.577, 10530.482, 376.839, 52787.182 23/06/07,06:13:11,17,06,1, 11.8,1,1, 8.577, 10530.474, 376.859, 52787.172 23/06/07,06:13:11,18,06,1, 11.8,1,1, 8.577, 10530.500, 376.846, 52787.188 23/06/07,06:13:11,19,06,1, 11.8,1,1, 8.577, 10530.496, 376.846, 52787.204 23/06/07,06:13:12,00,07,1, 11.9,1,1, 8.579, 10530.490, 376.846, 52787.204 23/06/07,06:13:12,01,07,1, 11.9,1,1, 8.579, 10530.492, 376.837, 52787.198 23/06/07,06:13:12,02,07,1, 11.9,1,1, 8.579, 10530.478, 376.829, 52787.218 23/06/07,06:13:12,03,07,1, 11.9,1,1, 8.579, 10530.488, 376.843, 52787.218 23/06/07,06:13:12,04,07,1, 11.9,1,1, 8.579, 10530.473, 376.840, 52787.166 23/06/07,06:13:12,05,07,1, 11.9,1,1, 8.579, 10530.475, 376.793, 52787.219 23/06/07,06:13:12,06,07,1, 11.9,1,1, 8.579, 10530.492, 376.811, 52787.196 23/06/07,06:13:12,07,07,1, 11.9,1,1, 8.579, 10530.482, 376.814, 52787.142 23/06/07,06:13:12,08,07,1, 11.9,1,1, 8.579, 10530.493, 376.817, 52787.192 23/06/07,06:13:12,09,07,1, 11.9,1,1, 8.579, 10530.483, 376.848, 52787.216 23/06/07,06:13:12,10,07,1, 11.9,1,1, 8.579, 10530.478, 376.841, 52787.207 23/06/07,06:13:12,11,07,1, 11.9,1,1, 8.579, 10530.483, 376.834, 52787.194 23/06/07,06:13:12,12,07,1, 11.9,1,1, 8.579, 10530.478, 376.827, 52787.203 23/06/07,06:13:12,13,07,1, 11.9,1,1, 8.579, 10530.488, 376.821, 52787.220 23/06/07,06:13:12,14,07,1, 11.9,1,1, 8.579, 10530.464, 376.830, 52787.231 23/06/07,06:13:12,15,07,1, 11.9,1,1, 8.579, 10530.454, 376.826, 52787.202 23/06/07,06:13:12,16,07,1, 11.9,1,1, 8.579, 10530.472, 376.835, 52787.204 23/06/07,06:13:12,17,07,1, 11.9,1,1, 8.579, 10530.444, 376.806, 52787.233 23/06/07,06:13:12,18,07,1, 11.9,1,1, 8.579, 10530.447, 376.814, 52787.181 23/06/07,06:13:12,19,07,1, 11.9,1,1, 8.579, 10530.481, 376.835, 52787.172 23/06/07,06:13:13,00,07,1, 11.9,1,1, 8.579, 10530.473, 376.835, 52787.172 23/06/07,06:13:13,01,07,1, 11.9,1,1, 8.579, 10530.448, 376.821, 52787.191 23/06/07,06:13:13,02,07,1, 11.9,1,1, 8.579, 10530.449, 376.820, 52787.199 23/06/07,06:13:13,03,07,1, 11.9,1,1, 8.579, 10530.453, 376.830, 52787.200 23/06/07,06:13:13,04,07,1, 11.9,1,1, 8.579, 10530.445, 376.823, 52787.399 23/06/07,06:13:13,05,07,1, 11.9,1,1, 8.579, 10530.496, 376.809, 52787.153 23/06/07,06:13:13,06,07,1, 11.9,1,1, 8.579, 10530.443, 376.812, 52787.168 23/06/07,06:13:13,07,07,1, 11.9,1,1, 8.579, 10530.446, 376.819, 52787.189 23/06/07,06:13:13,08,07,1, 11.9,1,1, 8.579, 10530.443, 376.799, 52787.204 23/06/07,06:13:13,09,07,1, 11.9,1,1, 8.579, 10530.426, 376.828, 52787.185 23/06/07,06:13:13,10,07,1, 11.9,1,1, 8.579, 10530.442, 376.827, 52787.206 23/06/07,06:13:13,11,07,1, 11.9,1,1, 8.579, 10530.438, 376.808, 52787.211 23/06/07,06:13:13,12,07,1, 11.9,1,1, 8.579, 10530.438, 376.825, 52787.191 23/06/07,06:13:13,13,07,1, 11.9,1,1, 8.579, 10530.431, 376.826, 52787.197 23/06/07,06:13:13,14,07,1, 11.9,1,1, 8.579, 10530.411, 376.825, 52787.157 23/06/07,06:13:13,15,07,1, 11.9,1,1, 8.579, 10530.421, 376.834, 52787.213 23/06/07,06:13:13,16,07,1, 11.9,1,1, 8.579, 10530.437, 376.803, 52787.192 23/06/07,06:13:13,17,07,1, 11.9,1,1, 8.579, 10530.421, 376.823, 52787.164 23/06/07,06:13:13,18,07,1, 11.9,1,1, 8.579, 10530.415, 376.820, 52787.234 23/06/07,06:13:13,19,07,1, 11.9,1,1, 8.579, 10530.443, 376.850, 52787.193 23/06/07,06:13:14,00,07,1, 11.9,1,1, 8.578, 10530.440, 376.850, 52787.193 23/06/07,06:13:14,01,07,1, 11.9,1,1, 8.578, 10530.418, 376.788, 52787.183 23/06/07,06:13:14,02,07,1, 11.9,1,1, 8.578, 10530.430, 376.844, 52787.240 23/06/07,06:13:14,03,07,1, 11.9,1,1, 8.578, 10530.412, 376.823, 52787.234 23/06/07,06:13:14,04,07,1, 11.9,1,1, 8.578, 10530.414, 376.818, 52787.209 23/06/07,06:13:14,05,07,1, 11.9,1,1, 8.578, 10530.427, 376.785, 52787.233 23/06/07,06:13:14,06,07,1, 11.9,1,1, 8.578, 10530.400, 376.816, 52787.200 23/06/07,06:13:14,07,07,1, 11.9,1,1, 8.578, 10530.389, 376.814, 52787.190 23/06/07,06:13:14,08,07,1, 11.9,1,1, 8.578, 10530.412, 376.812, 52787.219 23/06/07,06:13:14,09,07,1, 11.9,1,1, 8.578, 10530.377, 376.799, 52787.173 23/06/07,06:13:14,10,07,1, 11.9,1,1, 8.578, 10530.401, 376.805, 52787.187 23/06/07,06:13:14,11,07,1, 11.9,1,1, 8.578, 10530.392, 376.815, 52787.206 23/06/07,06:13:14,12,07,1, 11.9,1,1, 8.578, 10530.392, 376.812, 52787.204 23/06/07,06:13:14,13,07,1, 11.9,1,1, 8.578, 10530.388, 376.820, 52787.197 23/06/07,06:13:14,14,07,1, 11.9,1,1, 8.578, 10530.393, 376.829, 52787.190 23/06/07,06:13:14,15,07,1, 11.9,1,1, 8.578, 10530.386, 376.814, 52787.161 23/06/07,06:13:14,16,07,1, 11.9,1,1, 8.578, 10530.406, 376.831, 52787.204 23/06/07,06:13:14,17,07,1, 11.9,1,1, 8.578, 10530.388, 376.819, 52787.201 23/06/07,06:13:14,18,07,1, 11.9,1,1, 8.578, 10530.414, 376.801, 52787.253 23/06/07,06:13:14,19,07,1, 11.9,1,1, 8.578, 10530.409, 376.795, 52787.163 23/06/07,06:13:15,00,07,1, 11.9,1,1, 8.581, 10530.406, 376.795, 52787.163 23/06/07,06:13:15,01,07,1, 11.9,1,1, 8.581, 10530.409, 376.808, 52787.219 23/06/07,06:13:15,02,07,1, 11.9,1,1, 8.581, 10530.409, 376.783, 52787.175 23/06/07,06:13:15,03,07,1, 11.9,1,1, 8.581, 10530.399, 376.810, 52787.176 23/06/07,06:13:15,04,07,1, 11.9,1,1, 8.581, 10530.400, 376.809, 52787.183 23/06/07,06:13:15,05,07,1, 11.9,1,1, 8.581, 10530.384, 376.778, 52787.166 23/06/07,06:13:15,06,07,1, 11.9,1,1, 8.581, 10530.389, 376.765, 52787.205 23/06/07,06:13:15,07,07,1, 11.9,1,1, 8.581, 10530.406, 376.805, 52787.211 23/06/07,06:13:15,08,07,1, 11.9,1,1, 8.581, 10530.407, 376.787, 52787.178 23/06/07,06:13:15,09,07,1, 11.9,1,1, 8.581, 10530.398, 376.781, 52787.186 23/06/07,06:13:15,10,07,1, 11.9,1,1, 8.581, 10530.394, 376.803, 52787.185 23/06/07,06:13:15,11,07,1, 11.9,1,1, 8.581, 10530.388, 376.803, 52787.228 23/06/07,06:13:15,12,07,1, 11.9,1,1, 8.581, 10530.395, 376.780, 52787.179 23/06/07,06:13:15,13,07,1, 11.9,1,1, 8.581, 10530.361, 376.785, 52787.217 23/06/07,06:13:15,14,07,1, 11.9,1,1, 8.581, 10530.376, 376.775, 52787.149 23/06/07,06:13:15,15,07,1, 11.9,1,1, 8.581, 10530.379, 376.757, 52787.175 23/06/07,06:13:15,16,07,1, 11.9,1,1, 8.581, 10530.369, 376.754, 52787.223 23/06/07,06:13:15,17,07,1, 11.9,1,1, 8.581, 10530.397, 376.765, 52787.180 23/06/07,06:13:15,18,07,1, 11.9,1,1, 8.581, 10530.394, 376.763, 52787.219 23/06/07,06:13:15,19,07,1, 11.9,1,1, 8.581, 10530.376, 376.760, 52787.145 23/06/07,06:13:16,00,07,1, 12.0,1,1, 8.576, 10530.373, 376.760, 52787.145 23/06/07,06:13:16,01,07,1, 12.0,1,1, 8.576, 10530.372, 376.792, 52787.190 23/06/07,06:13:16,02,07,1, 12.0,1,1, 8.576, 10530.360, 376.775, 52787.194 23/06/07,06:13:16,03,07,1, 12.0,1,1, 8.576, 10530.372, 376.761, 52787.183 23/06/07,06:13:16,04,07,1, 12.0,1,1, 8.576, 10530.377, 376.776, 52787.206 23/06/07,06:13:16,05,07,1, 12.0,1,1, 8.576, 10530.351, 376.757, 52787.184 23/06/07,06:13:16,06,07,1, 12.0,1,1, 8.576, 10530.372, 376.770, 52787.226 23/06/07,06:13:16,07,07,1, 12.0,1,1, 8.576, 10530.339, 376.780, 52787.214 23/06/07,06:13:16,08,07,1, 12.0,1,1, 8.576, 10530.346, 376.786, 52787.178 23/06/07,06:13:16,09,07,1, 12.0,1,1, 8.576, 10530.354, 376.804, 52787.185 23/06/07,06:13:16,10,07,1, 12.0,1,1, 8.576, 10530.371, 376.802, 52787.200 23/06/07,06:13:16,11,07,1, 12.0,1,1, 8.576, 10530.375, 376.787, 52787.211 23/06/07,06:13:16,12,07,1, 12.0,1,1, 8.576, 10530.333, 376.796, 52787.188 23/06/07,06:13:16,13,07,1, 12.0,1,1, 8.576, 10530.348, 376.776, 52787.209 23/06/07,06:13:16,14,07,1, 12.0,1,1, 8.576, 10530.338, 376.792, 52787.214 23/06/07,06:13:16,15,07,1, 12.0,1,1, 8.576, 10530.350, 376.787, 52787.198 23/06/07,06:13:16,16,07,1, 12.0,1,1, 8.576, 10530.340, 376.796, 52787.180 23/06/07,06:13:16,17,07,1, 12.0,1,1, 8.576, 10530.361, 376.791, 52787.184 23/06/07,06:13:16,18,07,1, 12.0,1,1, 8.576, 10530.346, 376.786, 52787.225 23/06/07,06:13:16,19,07,1, 12.0,1,1, 8.576, 10530.359, 376.773, 52787.239 23/06/07,06:13:17,00,07,1, 11.9,1,1, 8.578, 10530.356, 376.773, 52787.239 23/06/07,06:13:17,01,07,1, 11.9,1,1, 8.578, 10530.333, 376.790, 52787.199 23/06/07,06:13:17,02,07,1, 11.9,1,1, 8.578, 10530.326, 376.758, 52787.209 23/06/07,06:13:17,03,07,1, 11.9,1,1, 8.578, 10530.346, 376.734, 52787.216 23/06/07,06:13:17,04,07,1, 11.9,1,1, 8.578, 10530.350, 376.760, 52787.197 23/06/07,06:13:17,05,07,1, 11.9,1,1, 8.578, 10530.341, 376.752, 52787.188 23/06/07,06:13:17,06,07,1, 11.9,1,1, 8.578, 10530.326, 376.734, 52787.198 23/06/07,06:13:17,07,07,1, 11.9,1,1, 8.578, 10530.340, 376.765, 52787.225 23/06/07,06:13:17,08,07,1, 11.9,1,1, 8.578, 10530.331, 376.739, 52787.184 23/06/07,06:13:17,09,07,1, 11.9,1,1, 8.578, 10530.323, 376.737, 52787.162 23/06/07,06:13:17,10,07,1, 11.9,1,1, 8.578, 10530.329, 376.758, 52787.195 23/06/07,06:13:17,11,07,1, 11.9,1,1, 8.578, 10530.319, 376.761, 52787.155 23/06/07,06:13:17,12,07,1, 11.9,1,1, 8.578, 10530.313, 376.748, 52787.192 23/06/07,06:13:17,13,07,1, 11.9,1,1, 8.578, 10530.312, 376.746, 52787.215 23/06/07,06:13:17,14,07,1, 11.9,1,1, 8.578, 10530.324, 376.722, 52787.169 23/06/07,06:13:17,15,07,1, 11.9,1,1, 8.578, 10530.344, 376.728, 52787.212 23/06/07,06:13:17,16,07,1, 11.9,1,1, 8.578, 10530.339, 376.780, 52787.195 23/06/07,06:13:17,17,07,1, 11.9,1,1, 8.578, 10530.340, 376.751, 52787.214 23/06/07,06:13:17,18,07,1, 11.9,1,1, 8.578, 10530.331, 376.748, 52787.208 23/06/07,06:13:17,19,07,1, 11.9,1,1, 8.578, 10530.341, 376.738, 52787.203 23/06/07,06:13:18,00,07,1, 11.9,1,1, 8.579, 10530.339, 376.738, 52787.203 23/06/07,06:13:18,01,07,1, 11.9,1,1, 8.579, 10530.315, 376.721, 52787.178 23/06/07,06:13:18,02,07,1, 11.9,1,1, 8.579, 10530.331, 376.722, 52787.219 23/06/07,06:13:18,03,07,1, 11.9,1,1, 8.579, 10530.307, 376.732, 52787.229 23/06/07,06:13:18,04,07,1, 11.9,1,1, 8.579, 10530.323, 376.717, 52787.226 23/06/07,06:13:18,05,07,1, 11.9,1,1, 8.579, 10530.346, 376.715, 52787.191 23/06/07,06:13:18,06,07,1, 11.9,1,1, 8.579, 10530.316, 376.715, 52787.229 23/06/07,06:13:18,07,07,1, 11.9,1,1, 8.579, 10530.337, 376.717, 52787.204 23/06/07,06:13:18,08,07,1, 11.9,1,1, 8.579, 10530.303, 376.735, 52787.209 23/06/07,06:13:18,09,07,1, 11.9,1,1, 8.579, 10530.307, 376.727, 52787.198 23/06/07,06:13:18,10,07,1, 11.9,1,1, 8.579, 10530.324, 376.733, 52787.216 23/06/07,06:13:18,11,07,1, 11.9,1,1, 8.579, 10530.313, 376.710, 52787.072 23/06/07,06:13:18,12,07,1, 11.9,1,1, 8.579, 10530.345, 376.711, 52787.227 23/06/07,06:13:18,13,07,1, 11.9,1,1, 8.579, 10530.353, 376.681, 52787.185 23/06/07,06:13:18,14,07,1, 11.9,1,1, 8.579, 10530.318, 376.686, 52787.198 23/06/07,06:13:18,15,07,1, 11.9,1,1, 8.579, 10530.319, 376.696, 52787.166 23/06/07,06:13:18,16,07,1, 11.9,1,1, 8.579, 10530.308, 376.696, 52787.221 23/06/07,06:13:18,17,07,1, 11.9,1,1, 8.579, 10530.326, 376.714, 52787.169 23/06/07,06:13:18,18,07,1, 11.9,1,1, 8.579, 10530.314, 376.693, 52787.216 23/06/07,06:13:18,19,07,1, 11.9,1,1, 8.579, 10530.331, 376.688, 52787.189 23/06/07,06:13:19,00,07,1, 11.8,1,1, 8.579, 10530.323, 376.688, 52787.189 23/06/07,06:13:19,01,07,1, 11.8,1,1, 8.579, 10530.300, 376.708, 52787.210 23/06/07,06:13:19,02,07,1, 11.8,1,1, 8.579, 10530.301, 376.692, 52787.195 23/06/07,06:13:19,03,07,1, 11.8,1,1, 8.579, 10530.319, 376.722, 52787.183 23/06/07,06:13:19,04,07,1, 11.8,1,1, 8.579, 10530.337, 376.709, 52787.177 23/06/07,06:13:19,05,07,1, 11.8,1,1, 8.579, 10530.341, 376.705, 52787.161 23/06/07,06:13:19,06,07,1, 11.8,1,1, 8.579, 10530.304, 376.708, 52787.207 23/06/07,06:13:19,07,07,1, 11.8,1,1, 8.579, 10530.326, 376.704, 52787.205 23/06/07,06:13:19,08,07,1, 11.8,1,1, 8.579, 10530.317, 376.700, 52787.164 23/06/07,06:13:19,09,07,1, 11.8,1,1, 8.579, 10530.308, 376.696, 52787.190 23/06/07,06:13:19,10,07,1, 11.8,1,1, 8.579, 10530.323, 376.698, 52787.238 23/06/07,06:13:19,11,07,1, 11.8,1,1, 8.579, 10530.302, 376.705, 52787.186 23/06/07,06:13:19,12,07,1, 11.8,1,1, 8.579, 10530.305, 376.694, 52787.200 23/06/07,06:13:19,13,07,1, 11.8,1,1, 8.579, 10530.288, 376.687, 52787.165 23/06/07,06:13:19,14,07,1, 11.8,1,1, 8.579, 10530.337, 376.673, 52787.179 23/06/07,06:13:19,15,07,1, 11.8,1,1, 8.579, 10530.321, 376.664, 52787.171 23/06/07,06:13:19,16,07,1, 11.8,1,1, 8.579, 10530.324, 376.665, 52787.147 23/06/07,06:13:19,17,07,1, 11.8,1,1, 8.579, 10530.308, 376.656, 52787.184 23/06/07,06:13:19,18,07,1, 11.8,1,1, 8.579, 10530.308, 376.658, 52787.174 23/06/07,06:13:19,19,07,1, 11.8,1,1, 8.579, 10530.321, 376.661, 52787.180 23/06/07,06:13:20,00,07,1, 11.8,1,1, 8.583, 10530.314, 376.661, 52787.180 23/06/07,06:13:20,01,07,1, 11.8,1,1, 8.583, 10530.310, 376.672, 52787.174 23/06/07,06:13:20,02,07,1, 11.8,1,1, 8.583, 10530.308, 376.665, 52787.228 23/06/07,06:13:20,03,07,1, 11.8,1,1, 8.583, 10530.314, 376.653, 52787.185 23/06/07,06:13:20,04,07,1, 11.8,1,1, 8.583, 10530.312, 376.656, 52787.169 23/06/07,06:13:20,05,07,1, 11.8,1,1, 8.583, 10530.295, 376.647, 52787.195 23/06/07,06:13:20,06,07,1, 11.8,1,1, 8.583, 10530.297, 376.653, 52787.192 23/06/07,06:13:20,07,07,1, 11.8,1,1, 8.583, 10530.313, 376.667, 52787.208 23/06/07,06:13:20,08,07,1, 11.8,1,1, 8.583, 10530.317, 376.653, 52787.218 23/06/07,06:13:20,09,07,1, 11.8,1,1, 8.583, 10530.324, 376.679, 52787.325 23/06/07,06:13:20,10,07,1, 11.8,1,1, 8.583, 10530.317, 376.664, 52787.091 23/06/07,06:13:20,11,07,1, 11.8,1,1, 8.583, 10530.311, 376.657, 52787.137 23/06/07,06:13:20,12,07,1, 11.8,1,1, 8.583, 10530.297, 376.657, 52787.136 23/06/07,06:13:20,13,07,1, 11.8,1,1, 8.583, 10530.284, 376.639, 52787.163 23/06/07,06:13:20,14,07,1, 11.8,1,1, 8.583, 10530.312, 376.651, 52787.154 23/06/07,06:13:20,15,07,1, 11.8,1,1, 8.583, 10530.303, 376.638, 52787.168 23/06/07,06:13:20,16,07,1, 11.8,1,1, 8.583, 10530.288, 376.648, 52787.169 23/06/07,06:13:20,17,07,1, 11.8,1,1, 8.583, 10530.288, 376.660, 52786.987 23/06/07,06:13:20,18,07,1, 11.8,1,1, 8.583, 10530.282, 376.665, 52787.253 23/06/07,06:13:20,19,07,1, 11.8,1,1, 8.583, 10530.303, 376.655, 52787.173 23/06/07,06:13:21,00,07,1, 11.9,1,1, 8.579, 10530.298, 376.655, 52787.173 23/06/07,06:13:21,01,07,1, 11.9,1,1, 8.579, 10530.306, 376.616, 52787.161 23/06/07,06:13:21,02,07,1, 11.9,1,1, 8.579, 10530.305, 376.656, 52787.146 23/06/07,06:13:21,03,07,1, 11.9,1,1, 8.579, 10530.269, 376.641, 52787.156 23/06/07,06:13:21,04,07,1, 11.9,1,1, 8.579, 10530.276, 376.644, 52787.164 23/06/07,06:13:21,05,07,1, 11.9,1,1, 8.579, 10530.286, 376.641, 52787.129 23/06/07,06:13:21,06,07,1, 11.9,1,1, 8.579, 10530.282, 376.627, 52787.177 23/06/07,06:13:21,07,07,1, 11.9,1,1, 8.579, 10530.293, 376.602, 52787.148 23/06/07,06:13:21,08,07,1, 11.9,1,1, 8.579, 10530.281, 376.617, 52787.113 23/06/07,06:13:21,09,07,1, 11.9,1,1, 8.579, 10530.307, 376.630, 52787.185 23/06/07,06:13:21,10,07,1, 11.9,1,1, 8.579, 10530.299, 376.605, 52787.146 23/06/07,06:13:21,11,07,1, 11.9,1,1, 8.579, 10530.287, 376.629, 52787.145 23/06/07,06:13:21,12,07,1, 11.9,1,1, 8.579, 10530.294, 376.622, 52787.201 23/06/07,06:13:21,13,07,1, 11.9,1,1, 8.579, 10530.277, 376.612, 52787.140 23/06/07,06:13:21,14,07,1, 11.9,1,1, 8.579, 10530.314, 376.618, 52787.171 23/06/07,06:13:21,15,07,1, 11.9,1,1, 8.579, 10530.304, 376.633, 52787.149 23/06/07,06:13:21,16,07,1, 11.9,1,1, 8.579, 10530.294, 376.609, 52787.151 23/06/07,06:13:21,17,07,1, 11.9,1,1, 8.579, 10530.309, 376.603, 52787.170 23/06/07,06:13:21,18,07,1, 11.9,1,1, 8.579, 10530.281, 376.615, 52787.175 23/06/07,06:13:21,19,07,1, 11.9,1,1, 8.579, 10530.298, 376.602, 52787.181 23/06/07,06:13:22,00,07,1, 11.9,1,1, 8.581, 10530.298, 376.602, 52787.181 23/06/07,06:13:22,01,07,1, 11.9,1,1, 8.581, 10530.280, 376.609, 52787.217 23/06/07,06:13:22,02,07,1, 11.9,1,1, 8.581, 10530.318, 376.596, 52787.173 23/06/07,06:13:22,03,07,1, 11.9,1,1, 8.581, 10530.293, 376.610, 52787.139 23/06/07,06:13:22,04,07,1, 11.9,1,1, 8.581, 10530.313, 376.608, 52787.180 23/06/07,06:13:22,05,07,1, 11.9,1,1, 8.581, 10530.301, 376.636, 52787.197 23/06/07,06:13:22,06,07,1, 11.9,1,1, 8.581, 10530.278, 376.577, 52787.204 23/06/07,06:13:22,07,07,1, 11.9,1,1, 8.581, 10530.335, 376.611, 52787.180 23/06/07,06:13:22,08,07,1, 11.9,1,1, 8.581, 10530.301, 376.578, 52787.192 23/06/07,06:13:22,09,07,1, 11.9,1,1, 8.581, 10530.291, 376.584, 52787.175 23/06/07,06:13:22,10,07,1, 11.9,1,1, 8.581, 10530.299, 376.568, 52787.163 23/06/07,06:13:22,11,07,1, 11.9,1,1, 8.581, 10530.300, 376.588, 52787.153 23/06/07,06:13:22,12,07,1, 11.9,1,1, 8.581, 10530.298, 376.586, 52787.150 23/06/07,06:13:22,13,07,1, 11.9,1,1, 8.581, 10530.313, 376.598, 52787.154 23/06/07,06:13:22,14,07,1, 11.9,1,1, 8.581, 10530.306, 376.579, 52787.153 23/06/07,06:13:22,15,07,1, 11.9,1,1, 8.581, 10530.277, 376.586, 52787.168 23/06/07,06:13:22,16,07,1, 11.9,1,1, 8.581, 10530.301, 376.577, 52787.173 23/06/07,06:13:22,17,07,1, 11.9,1,1, 8.581, 10530.282, 376.581, 52787.175 23/06/07,06:13:22,18,07,1, 11.9,1,1, 8.581, 10530.282, 376.578, 52787.190 23/06/07,06:13:22,19,07,1, 11.9,1,1, 8.581, 10530.290, 376.576, 52787.151 23/06/07,06:13:23,00,07,1, 11.9,1,1, 8.581, 10530.289, 376.576, 52787.151 23/06/07,06:13:23,01,07,1, 11.9,1,1, 8.581, 10530.278, 376.569, 52787.151 23/06/07,06:13:23,02,07,1, 11.9,1,1, 8.581, 10530.296, 376.566, 52787.159 23/06/07,06:13:23,03,07,1, 11.9,1,1, 8.581, 10530.282, 376.576, 52787.140 23/06/07,06:13:23,04,07,1, 11.9,1,1, 8.581, 10530.302, 376.579, 52787.141 23/06/07,06:13:23,05,07,1, 11.9,1,1, 8.581, 10530.303, 376.567, 52787.139 23/06/07,06:13:23,06,07,1, 11.9,1,1, 8.581, 10530.278, 376.598, 52787.166 23/06/07,06:13:23,07,07,1, 11.9,1,1, 8.581, 10530.287, 376.566, 52787.162 23/06/07,06:13:23,08,07,1, 11.9,1,1, 8.581, 10530.305, 376.567, 52787.154 23/06/07,06:13:23,09,07,1, 11.9,1,1, 8.581, 10530.301, 376.557, 52787.140 23/06/07,06:13:23,10,07,1, 11.9,1,1, 8.581, 10530.291, 376.550, 52787.127 23/06/07,06:13:23,11,07,1, 11.9,1,1, 8.581, 10530.306, 376.562, 52787.130 23/06/07,06:13:23,12,07,1, 11.9,1,1, 8.581, 10530.306, 376.555, 52787.159 23/06/07,06:13:23,13,07,1, 11.9,1,1, 8.581, 10530.285, 376.555, 52787.107 23/06/07,06:13:23,14,07,1, 11.9,1,1, 8.581, 10530.282, 376.542, 52787.164 23/06/07,06:13:23,15,07,1, 11.9,1,1, 8.581, 10530.291, 376.559, 52787.163 23/06/07,06:13:23,16,07,1, 11.9,1,1, 8.581, 10530.290, 376.555, 52787.147 23/06/07,06:13:23,17,07,1, 11.9,1,1, 8.581, 10530.307, 376.565, 52787.167 23/06/07,06:13:23,18,07,1, 11.9,1,1, 8.581, 10530.305, 376.546, 52787.182 23/06/07,06:13:23,19,07,1, 11.9,1,1, 8.581, 10530.290, 376.567, 52787.147 23/06/07,06:13:24,00,07,1, 11.8,1,1, 8.581, 10530.289, 376.567, 52787.147 23/06/07,06:13:24,01,07,1, 11.8,1,1, 8.581, 10530.324, 376.550, 52787.138 23/06/07,06:13:24,02,07,1, 11.8,1,1, 8.581, 10530.304, 376.563, 52787.083 23/06/07,06:13:24,03,07,1, 11.8,1,1, 8.581, 10530.300, 376.533, 52787.179 23/06/07,06:13:24,04,07,1, 11.8,1,1, 8.581, 10530.301, 376.551, 52787.178 23/06/07,06:13:24,05,07,1, 11.8,1,1, 8.581, 10530.341, 376.547, 52787.156 23/06/07,06:13:24,06,07,1, 11.8,1,1, 8.581, 10530.315, 376.557, 52787.113 23/06/07,06:13:24,07,07,1, 11.8,1,1, 8.581, 10530.297, 376.559, 52787.153 23/06/07,06:13:24,08,07,1, 11.8,1,1, 8.581, 10530.291, 376.550, 52787.146 23/06/07,06:13:24,09,07,1, 11.8,1,1, 8.581, 10530.298, 376.538, 52787.130 23/06/07,06:13:24,10,07,1, 11.8,1,1, 8.581, 10530.292, 376.545, 52787.158 23/06/07,06:13:24,11,07,1, 11.8,1,1, 8.581, 10530.297, 376.551, 52787.110 23/06/07,06:13:24,12,07,1, 11.8,1,1, 8.581, 10530.307, 376.555, 52787.212 23/06/07,06:13:24,13,07,1, 11.8,1,1, 8.581, 10530.330, 376.534, 52787.193 23/06/07,06:13:24,14,07,1, 11.8,1,1, 8.581, 10530.348, 376.528, 52787.228 23/06/07,06:13:24,15,07,1, 11.8,1,1, 8.581, 10530.374, 376.526, 52787.243 23/06/07,06:13:24,16,07,1, 11.8,1,1, 8.581, 10530.300, 376.521, 52787.116 23/06/07,06:13:24,17,07,1, 11.8,1,1, 8.581, 10530.333, 376.531, 52787.218 23/06/07,06:13:24,18,07,1, 11.8,1,1, 8.581, 10530.320, 376.529, 52787.176 23/06/07,06:13:24,19,07,1, 11.8,1,1, 8.581, 10530.320, 376.515, 52787.159 23/06/07,06:13:25,00,07,1, 11.9,1,1, 8.582, 10530.314, 376.515, 52787.159 23/06/07,06:13:25,01,07,1, 11.9,1,1, 8.582, 10530.321, 376.507, 52787.165 23/06/07,06:13:25,02,07,1, 11.9,1,1, 8.582, 10530.323, 376.503, 52787.151 23/06/07,06:13:25,03,07,1, 11.9,1,1, 8.582, 10530.325, 376.491, 52787.174 23/06/07,06:13:25,04,07,1, 11.9,1,1, 8.582, 10530.318, 376.505, 52787.157 23/06/07,06:13:25,05,07,1, 11.9,1,1, 8.582, 10530.310, 376.520, 52787.165 23/06/07,06:13:25,06,07,1, 11.9,1,1, 8.582, 10530.328, 376.524, 52787.137 23/06/07,06:13:25,07,07,1, 11.9,1,1, 8.582, 10530.328, 376.524, 52787.123 23/06/07,06:13:25,08,07,1, 11.9,1,1, 8.582, 10530.317, 376.514, 52787.151 23/06/07,06:13:25,09,07,1, 11.9,1,1, 8.582, 10530.313, 376.497, 52787.150 23/06/07,06:13:25,10,07,1, 11.9,1,1, 8.582, 10530.319, 376.501, 52787.156 23/06/07,06:13:25,11,07,1, 11.9,1,1, 8.582, 10530.318, 376.479, 52787.132 23/06/07,06:13:25,12,07,1, 11.9,1,1, 8.582, 10530.339, 376.478, 52787.158 23/06/07,06:13:25,13,07,1, 11.9,1,1, 8.582, 10530.363, 376.492, 52787.163 23/06/07,06:13:25,14,07,1, 11.9,1,1, 8.582, 10530.345, 376.473, 52787.167 23/06/07,06:13:25,15,07,1, 11.9,1,1, 8.582, 10530.347, 376.482, 52787.133 23/06/07,06:13:25,16,07,1, 11.9,1,1, 8.582, 10530.336, 376.463, 52787.151 23/06/07,06:13:25,17,07,1, 11.9,1,1, 8.582, 10530.331, 376.504, 52787.153 23/06/07,06:13:25,18,07,1, 11.9,1,1, 8.582, 10530.346, 376.473, 52787.141 23/06/07,06:13:25,19,07,1, 11.9,1,1, 8.582, 10530.321, 376.496, 52787.147 23/06/07,06:13:26,00,07,1, 11.9,1,1, 8.581, 10530.314, 376.496, 52787.147 23/06/07,06:13:26,01,07,1, 11.9,1,1, 8.581, 10530.342, 376.490, 52787.159 23/06/07,06:13:26,02,07,1, 11.9,1,1, 8.581, 10530.340, 376.462, 52787.155 23/06/07,06:13:26,03,07,1, 11.9,1,1, 8.581, 10530.340, 376.483, 52787.169 23/06/07,06:13:26,04,07,1, 11.9,1,1, 8.581, 10530.312, 376.491, 52787.135 23/06/07,06:13:26,05,07,1, 11.9,1,1, 8.581, 10530.349, 376.472, 52787.041 23/06/07,06:13:26,06,07,1, 11.9,1,1, 8.581, 10530.302, 376.479, 52787.166 23/06/07,06:13:26,07,07,1, 11.9,1,1, 8.581, 10530.341, 376.495, 52787.189 23/06/07,06:13:26,08,07,1, 11.9,1,1, 8.581, 10530.343, 376.479, 52787.121 23/06/07,06:13:26,09,07,1, 11.9,1,1, 8.581, 10530.361, 376.448, 52787.157 23/06/07,06:13:26,10,07,1, 11.9,1,1, 8.581, 10530.357, 376.477, 52787.101 23/06/07,06:13:26,11,07,1, 11.9,1,1, 8.581, 10530.337, 376.482, 52787.178 23/06/07,06:13:26,12,07,1, 11.9,1,1, 8.581, 10530.359, 376.456, 52787.175 23/06/07,06:13:26,13,07,1, 11.9,1,1, 8.581, 10530.357, 376.470, 52787.175 23/06/07,06:13:26,14,07,1, 11.9,1,1, 8.581, 10530.349, 376.454, 52787.141 23/06/07,06:13:26,15,07,1, 11.9,1,1, 8.581, 10530.382, 376.454, 52787.180 23/06/07,06:13:26,16,07,1, 11.9,1,1, 8.581, 10530.366, 376.472, 52787.199 23/06/07,06:13:26,17,07,1, 11.9,1,1, 8.581, 10530.372, 376.451, 52787.093 23/06/07,06:13:26,18,07,1, 11.9,1,1, 8.581, 10530.377, 376.460, 52787.168 23/06/07,06:13:26,19,07,1, 11.9,1,1, 8.581, 10530.373, 376.464, 52787.172 23/06/07,06:13:27,00,07,1, 11.9,1,1, 8.582, 10530.365, 376.464, 52787.172 23/06/07,06:13:27,01,07,1, 11.9,1,1, 8.582, 10530.385, 376.440, 52787.160 23/06/07,06:13:27,02,07,1, 11.9,1,1, 8.582, 10530.378, 376.449, 52787.179 23/06/07,06:13:27,03,07,1, 11.9,1,1, 8.582, 10530.373, 376.469, 52787.146 23/06/07,06:13:27,04,07,1, 11.9,1,1, 8.582, 10530.361, 376.447, 52787.139 23/06/07,06:13:27,05,07,1, 11.9,1,1, 8.582, 10530.365, 376.431, 52787.156 23/06/07,06:13:27,06,07,1, 11.9,1,1, 8.582, 10530.380, 376.444, 52787.137 23/06/07,06:13:27,07,07,1, 11.9,1,1, 8.582, 10530.370, 376.433, 52787.130 23/06/07,06:13:27,08,07,1, 11.9,1,1, 8.582, 10530.375, 376.422, 52787.124 23/06/07,06:13:27,09,07,1, 11.9,1,1, 8.582, 10530.388, 376.427, 52787.114 23/06/07,06:13:27,10,07,1, 11.9,1,1, 8.582, 10530.352, 376.411, 52787.137 23/06/07,06:13:27,11,07,1, 11.9,1,1, 8.582, 10530.376, 376.384, 52787.153 23/06/07,06:13:27,12,07,1, 11.9,1,1, 8.582, 10530.371, 376.383, 52787.138 23/06/07,06:13:27,13,07,1, 11.9,1,1, 8.582, 10530.369, 376.410, 52787.120 23/06/07,06:13:27,14,07,1, 11.9,1,1, 8.582, 10530.372, 376.410, 52787.143 23/06/07,06:13:27,15,07,1, 11.9,1,1, 8.582, 10530.378, 376.409, 52787.139 23/06/07,06:13:27,16,07,1, 11.9,1,1, 8.582, 10530.344, 376.410, 52787.136 23/06/07,06:13:27,17,07,1, 11.9,1,1, 8.582, 10530.397, 376.415, 52787.116 23/06/07,06:13:27,18,07,1, 11.9,1,1, 8.582, 10530.379, 376.420, 52787.137 23/06/07,06:13:27,19,07,1, 11.9,1,1, 8.582, 10530.395, 376.428, 52787.149 23/06/07,06:13:28,00,07,1, 11.8,1,1, 8.581, 10530.390, 376.428, 52787.149 23/06/07,06:13:28,01,07,1, 11.8,1,1, 8.581, 10530.395, 376.406, 52787.139 23/06/07,06:13:28,02,07,1, 11.8,1,1, 8.581, 10530.368, 376.404, 52787.108 23/06/07,06:13:28,03,07,1, 11.8,1,1, 8.581, 10530.404, 376.415, 52787.102 23/06/07,06:13:28,04,07,1, 11.8,1,1, 8.581, 10530.403, 376.412, 52787.075 23/06/07,06:13:28,05,07,1, 11.8,1,1, 8.581, 10530.377, 376.408, 52787.127 23/06/07,06:13:28,06,07,1, 11.8,1,1, 8.581, 10530.401, 376.411, 52787.091 23/06/07,06:13:28,07,07,1, 11.8,1,1, 8.581, 10530.385, 376.405, 52787.124 23/06/07,06:13:28,08,07,1, 11.8,1,1, 8.581, 10530.402, 376.395, 52787.114 23/06/07,06:13:28,09,07,1, 11.8,1,1, 8.581, 10530.407, 376.383, 52787.109 23/06/07,06:13:28,10,07,1, 11.8,1,1, 8.581, 10530.399, 376.411, 52787.102 23/06/07,06:13:28,11,07,1, 11.8,1,1, 8.581, 10530.411, 376.393, 52787.069 23/06/07,06:13:28,12,07,1, 11.8,1,1, 8.581, 10530.409, 376.398, 52787.111 23/06/07,06:13:28,13,07,1, 11.8,1,1, 8.581, 10530.411, 376.377, 52787.113 23/06/07,06:13:28,14,07,1, 11.8,1,1, 8.581, 10530.402, 376.373, 52787.128 23/06/07,06:13:28,15,07,1, 11.8,1,1, 8.581, 10530.431, 376.375, 52787.125 23/06/07,06:13:28,16,07,1, 11.8,1,1, 8.581, 10530.418, 376.378, 52787.072 23/06/07,06:13:28,17,07,1, 11.8,1,1, 8.581, 10530.434, 376.388, 52787.093 23/06/07,06:13:28,18,07,1, 11.8,1,1, 8.581, 10530.389, 376.390, 52787.100 23/06/07,06:13:28,19,07,1, 11.8,1,1, 8.581, 10530.449, 376.391, 52787.132 23/06/07,06:13:29,00,07,1, 12.0,1,1, 8.582, 10530.448, 376.391, 52787.132 23/06/07,06:13:29,01,07,1, 12.0,1,1, 8.582, 10530.421, 376.385, 52787.159 23/06/07,06:13:29,02,07,1, 12.0,1,1, 8.582, 10530.444, 376.387, 52787.128 23/06/07,06:13:29,03,07,1, 12.0,1,1, 8.582, 10530.428, 376.399, 52787.054 23/06/07,06:13:29,04,07,1, 12.0,1,1, 8.582, 10530.407, 376.378, 52787.125 23/06/07,06:13:29,05,07,1, 12.0,1,1, 8.582, 10530.426, 376.384, 52787.129 23/06/07,06:13:29,06,07,1, 12.0,1,1, 8.582, 10530.437, 376.360, 52787.113 23/06/07,06:13:29,07,07,1, 12.0,1,1, 8.582, 10530.431, 376.358, 52787.131 23/06/07,06:13:29,08,07,1, 12.0,1,1, 8.582, 10530.434, 376.382, 52787.077 23/06/07,06:13:29,09,07,1, 12.0,1,1, 8.582, 10530.446, 376.352, 52787.099 23/06/07,06:13:29,10,07,1, 12.0,1,1, 8.582, 10530.445, 376.369, 52787.133 23/06/07,06:13:29,11,07,1, 12.0,1,1, 8.582, 10530.440, 376.363, 52787.082 23/06/07,06:13:29,12,07,1, 12.0,1,1, 8.582, 10530.426, 376.358, 52787.118 23/06/07,06:13:29,13,07,1, 12.0,1,1, 8.582, 10530.439, 376.363, 52787.142 23/06/07,06:13:29,14,07,1, 12.0,1,1, 8.582, 10530.450, 376.333, 52787.127 23/06/07,06:13:29,15,07,1, 12.0,1,1, 8.582, 10530.452, 376.358, 52787.136 23/06/07,06:13:29,16,07,1, 12.0,1,1, 8.582, 10530.438, 376.358, 52787.161 23/06/07,06:13:29,17,07,1, 12.0,1,1, 8.582, 10530.473, 376.325, 52787.099 23/06/07,06:13:29,18,07,1, 12.0,1,1, 8.582, 10530.461, 376.335, 52787.108 23/06/07,06:13:29,19,07,1, 12.0,1,1, 8.582, 10530.457, 376.357, 52787.118 23/06/07,06:13:30,00,07,1, 11.9,1,1, 8.582, 10530.456, 376.357, 52787.118 23/06/07,06:13:30,01,07,1, 11.9,1,1, 8.582, 10530.481, 376.334, 52787.138 23/06/07,06:13:30,02,07,1, 11.9,1,1, 8.582, 10530.495, 376.348, 52787.177 23/06/07,06:13:30,03,07,1, 11.9,1,1, 8.582, 10530.492, 376.344, 52787.147 23/06/07,06:13:30,04,07,1, 11.9,1,1, 8.582, 10530.484, 376.350, 52787.141 23/06/07,06:13:30,05,07,1, 11.9,1,1, 8.582, 10530.453, 376.340, 52787.089 23/06/07,06:13:30,06,07,1, 11.9,1,1, 8.582, 10530.457, 376.323, 52787.100 23/06/07,06:13:30,07,07,1, 11.9,1,1, 8.582, 10530.451, 376.350, 52787.091 23/06/07,06:13:30,08,07,1, 11.9,1,1, 8.582, 10530.467, 376.352, 52787.085 23/06/07,06:13:30,09,07,1, 11.9,1,1, 8.582, 10530.511, 376.329, 52787.071 23/06/07,06:13:30,10,07,1, 11.9,1,1, 8.582, 10530.483, 376.342, 52787.096 23/06/07,06:13:30,11,07,1, 11.9,1,1, 8.582, 10530.480, 376.329, 52787.105 23/06/07,06:13:30,12,07,1, 11.9,1,1, 8.582, 10530.493, 376.327, 52787.054 23/06/07,06:13:30,13,07,1, 11.9,1,1, 8.582, 10530.488, 376.327, 52787.068 23/06/07,06:13:30,14,07,1, 11.9,1,1, 8.582, 10530.505, 376.324, 52787.069 23/06/07,06:13:30,15,07,1, 11.9,1,1, 8.582, 10530.490, 376.329, 52787.069 23/06/07,06:13:30,16,07,1, 11.9,1,1, 8.582, 10530.511, 376.343, 52787.035 23/06/07,06:13:30,17,07,1, 11.9,1,1, 8.582, 10530.485, 376.340, 52787.094 23/06/07,06:13:30,18,07,1, 11.9,1,1, 8.582, 10530.496, 376.325, 52787.087 23/06/07,06:13:30,19,07,1, 11.9,1,1, 8.582, 10530.487, 376.314, 52787.071 23/06/07,06:13:31,00,07,1, 11.9,1,1, 8.579, 10530.481, 376.314, 52787.071 23/06/07,06:13:31,01,07,1, 11.9,1,1, 8.579, 10530.501, 376.317, 52787.061 23/06/07,06:13:31,02,07,1, 11.9,1,1, 8.579, 10530.485, 376.334, 52787.074 23/06/07,06:13:31,03,07,1, 11.9,1,1, 8.579, 10530.502, 376.332, 52787.046 23/06/07,06:13:31,04,07,1, 11.9,1,1, 8.579, 10530.470, 376.305, 52787.002 23/06/07,06:13:31,05,07,1, 11.9,1,1, 8.579, 10530.510, 376.336, 52787.053 23/06/07,06:13:31,06,07,1, 11.9,1,1, 8.579, 10530.498, 376.295, 52787.043 23/06/07,06:13:31,07,07,1, 11.9,1,1, 8.579, 10530.525, 376.312, 52787.070 23/06/07,06:13:31,08,07,1, 11.9,1,1, 8.579, 10530.526, 376.296, 52787.020 23/06/07,06:13:31,09,07,1, 11.9,1,1, 8.579, 10530.497, 376.316, 52787.072 23/06/07,06:13:31,10,07,1, 11.9,1,1, 8.579, 10530.513, 376.293, 52787.054 23/06/07,06:13:31,11,07,1, 11.9,1,1, 8.579, 10530.491, 376.294, 52787.028 23/06/07,06:13:31,12,07,1, 11.9,1,1, 8.579, 10530.534, 376.293, 52787.066 23/06/07,06:13:31,13,07,1, 11.9,1,1, 8.579, 10530.488, 376.275, 52787.060 23/06/07,06:13:31,14,07,1, 11.9,1,1, 8.579, 10530.503, 376.292, 52787.019 23/06/07,06:13:31,15,07,1, 11.9,1,1, 8.579, 10530.528, 376.297, 52787.034 23/06/07,06:13:31,16,07,1, 11.9,1,1, 8.579, 10530.510, 376.283, 52787.070 23/06/07,06:13:31,17,07,1, 11.9,1,1, 8.579, 10530.513, 376.269, 52787.034 23/06/07,06:13:31,18,07,1, 11.9,1,1, 8.579, 10530.552, 376.285, 52787.069 23/06/07,06:13:31,19,07,1, 11.9,1,1, 8.579, 10530.527, 376.306, 52787.023 23/06/07,06:13:32,00,07,1, 11.9,1,1, 8.582, 10530.523, 376.306, 52787.023 23/06/07,06:13:32,01,07,1, 11.9,1,1, 8.582, 10530.527, 376.291, 52787.027 23/06/07,06:13:32,02,07,1, 11.9,1,1, 8.582, 10530.537, 376.268, 52787.035 23/06/07,06:13:32,03,07,1, 11.9,1,1, 8.582, 10530.543, 376.310, 52787.020 23/06/07,06:13:32,04,07,1, 11.9,1,1, 8.582, 10530.558, 376.286, 52787.043 23/06/07,06:13:32,05,07,1, 11.9,1,1, 8.582, 10530.532, 376.290, 52787.044 23/06/07,06:13:32,06,07,1, 11.9,1,1, 8.582, 10530.547, 376.282, 52786.990 23/06/07,06:13:32,07,07,1, 11.9,1,1, 8.582, 10530.592, 376.289, 52787.002 23/06/07,06:13:32,08,07,1, 11.9,1,1, 8.582, 10530.571, 376.283, 52787.044 23/06/07,06:13:32,09,07,1, 11.9,1,1, 8.582, 10530.564, 376.266, 52787.043 23/06/07,06:13:32,10,07,1, 11.9,1,1, 8.582, 10530.574, 376.289, 52787.021 23/06/07,06:13:32,11,07,1, 11.9,1,1, 8.582, 10530.557, 376.269, 52787.008 23/06/07,06:13:32,12,07,1, 11.9,1,1, 8.582, 10530.567, 376.291, 52787.038 23/06/07,06:13:32,13,07,1, 11.9,1,1, 8.582, 10530.553, 376.276, 52787.043 23/06/07,06:13:32,14,07,1, 11.9,1,1, 8.582, 10530.562, 376.290, 52787.084 23/06/07,06:13:32,15,07,1, 11.9,1,1, 8.582, 10530.578, 376.282, 52787.047 23/06/07,06:13:32,16,07,1, 11.9,1,1, 8.582, 10530.576, 376.274, 52787.040 23/06/07,06:13:32,17,07,1, 11.9,1,1, 8.582, 10530.590, 376.297, 52787.029 23/06/07,06:13:32,18,07,1, 11.9,1,1, 8.582, 10530.589, 376.265, 52787.019 23/06/07,06:13:32,19,07,1, 11.9,1,1, 8.582, 10530.626, 376.283, 52787.043 23/06/07,06:13:33,00,07,1, 11.9,1,1, 8.581, 10530.623, 376.283, 52787.043 23/06/07,06:13:33,01,07,1, 11.9,1,1, 8.581, 10530.588, 376.272, 52787.022 23/06/07,06:13:33,02,07,1, 11.9,1,1, 8.581, 10530.595, 376.249, 52787.069 23/06/07,06:13:33,03,07,1, 11.9,1,1, 8.581, 10530.598, 376.261, 52787.018 23/06/07,06:13:33,04,07,1, 11.9,1,1, 8.581, 10530.593, 376.271, 52787.036 23/06/07,06:13:33,05,07,1, 11.9,1,1, 8.581, 10530.615, 376.250, 52787.046 23/06/07,06:13:33,06,07,1, 11.9,1,1, 8.581, 10530.616, 376.277, 52787.068 23/06/07,06:13:33,07,07,1, 11.9,1,1, 8.581, 10530.610, 376.225, 52787.010 23/06/07,06:13:33,08,07,1, 11.9,1,1, 8.581, 10530.612, 376.249, 52787.013 23/06/07,06:13:33,09,07,1, 11.9,1,1, 8.581, 10530.617, 376.245, 52787.044 23/06/07,06:13:33,10,07,1, 11.9,1,1, 8.581, 10530.605, 376.224, 52787.021 23/06/07,06:13:33,11,07,1, 11.9,1,1, 8.581, 10530.616, 376.255, 52787.010 23/06/07,06:13:33,12,07,1, 11.9,1,1, 8.581, 10530.657, 376.258, 52787.016 23/06/07,06:13:33,13,07,1, 11.9,1,1, 8.581, 10530.606, 376.251, 52787.003 23/06/07,06:13:33,14,07,1, 11.9,1,1, 8.581, 10530.634, 376.281, 52787.016 23/06/07,06:13:33,15,07,1, 11.9,1,1, 8.581, 10530.657, 376.246, 52787.038 23/06/07,06:13:33,16,07,1, 11.9,1,1, 8.581, 10530.629, 376.264, 52787.004 23/06/07,06:13:33,17,07,1, 11.9,1,1, 8.581, 10530.637, 376.251, 52787.026 23/06/07,06:13:33,18,07,1, 11.9,1,1, 8.581, 10530.663, 376.256, 52787.013 23/06/07,06:13:33,19,07,1, 11.9,1,1, 8.581, 10530.646, 376.243, 52787.016 23/06/07,06:13:34,00,07,1, 11.9,1,1, 8.585, 10530.640, 376.243, 52787.016 23/06/07,06:13:34,01,07,1, 11.9,1,1, 8.585, 10530.673, 376.231, 52787.027 23/06/07,06:13:34,02,07,1, 11.9,1,1, 8.585, 10530.651, 376.246, 52787.117 23/06/07,06:13:34,03,07,1, 11.9,1,1, 8.585, 10530.669, 376.228, 52786.969 23/06/07,06:13:34,04,07,1, 11.9,1,1, 8.585, 10530.675, 376.246, 52787.005 23/06/07,06:13:34,05,07,1, 11.9,1,1, 8.585, 10530.663, 376.213, 52787.021 23/06/07,06:13:34,06,07,1, 11.9,1,1, 8.585, 10530.666, 376.234, 52787.021 23/06/07,06:13:34,07,07,1, 11.9,1,1, 8.585, 10530.657, 376.210, 52787.001 23/06/07,06:13:34,08,07,1, 11.9,1,1, 8.585, 10530.662, 376.227, 52787.001 23/06/07,06:13:34,09,07,1, 11.9,1,1, 8.585, 10530.679, 376.221, 52786.993 23/06/07,06:13:34,10,07,1, 11.9,1,1, 8.585, 10530.634, 376.216, 52787.004 23/06/07,06:13:34,11,07,1, 11.9,1,1, 8.585, 10530.644, 376.219, 52787.011 23/06/07,06:13:34,12,07,1, 11.9,1,1, 8.585, 10530.651, 376.229, 52787.010 23/06/07,06:13:34,13,07,1, 11.9,1,1, 8.585, 10530.657, 376.207, 52786.989 23/06/07,06:13:34,14,07,1, 11.9,1,1, 8.585, 10530.659, 376.196, 52786.992 23/06/07,06:13:34,15,07,1, 11.9,1,1, 8.585, 10530.691, 376.202, 52787.015 23/06/07,06:13:34,16,07,1, 11.9,1,1, 8.585, 10530.676, 376.224, 52786.983 23/06/07,06:13:34,17,07,1, 11.9,1,1, 8.585, 10530.659, 376.219, 52787.025 23/06/07,06:13:34,18,07,1, 11.9,1,1, 8.585, 10530.680, 376.217, 52786.981 23/06/07,06:13:34,19,07,1, 11.9,1,1, 8.585, 10530.695, 376.218, 52787.019 23/06/07,06:13:35,00,07,1, 11.9,1,1, 8.581, 10530.690, 376.218, 52787.019 23/06/07,06:13:35,01,07,1, 11.9,1,1, 8.581, 10530.704, 376.195, 52786.972 23/06/07,06:13:35,02,07,1, 11.9,1,1, 8.581, 10530.692, 376.182, 52786.929 23/06/07,06:13:35,03,07,1, 11.9,1,1, 8.581, 10530.687, 376.203, 52786.967 23/06/07,06:13:35,04,07,1, 11.9,1,1, 8.581, 10530.703, 376.180, 52786.989 23/06/07,06:13:35,05,07,1, 11.9,1,1, 8.581, 10530.692, 376.188, 52786.952 23/06/07,06:13:35,06,07,1, 11.9,1,1, 8.581, 10530.717, 376.179, 52786.977 23/06/07,06:13:35,07,07,1, 11.9,1,1, 8.581, 10530.674, 376.192, 52787.015 23/06/07,06:13:35,08,07,1, 11.9,1,1, 8.581, 10530.692, 376.186, 52787.009 23/06/07,06:13:35,09,07,1, 11.9,1,1, 8.581, 10530.707, 376.185, 52786.970 23/06/07,06:13:35,10,07,1, 11.9,1,1, 8.581, 10530.707, 376.173, 52786.948 23/06/07,06:13:35,11,07,1, 11.9,1,1, 8.581, 10530.717, 376.180, 52786.966 23/06/07,06:13:35,12,07,1, 11.9,1,1, 8.581, 10530.721, 376.184, 52786.987 23/06/07,06:13:35,13,07,1, 11.9,1,1, 8.581, 10530.709, 376.177, 52786.974 23/06/07,06:13:35,14,07,1, 11.9,1,1, 8.581, 10530.726, 376.185, 52786.975 23/06/07,06:13:35,15,07,1, 11.9,1,1, 8.581, 10530.739, 376.178, 52786.956 23/06/07,06:13:35,16,07,1, 11.9,1,1, 8.581, 10530.720, 376.178, 52786.976 23/06/07,06:13:35,17,07,1, 11.9,1,1, 8.581, 10530.737, 376.192, 52786.987 23/06/07,06:13:35,18,07,1, 11.9,1,1, 8.581, 10530.735, 376.174, 52786.970 23/06/07,06:13:35,19,07,1, 11.9,1,1, 8.581, 10530.737, 376.179, 52786.976 23/06/07,06:13:36,00,07,1, 11.9,1,1, 8.581, 10530.732, 376.179, 52786.976 23/06/07,06:13:36,01,07,1, 11.9,1,1, 8.581, 10530.734, 376.179, 52786.985 23/06/07,06:13:36,02,07,1, 11.9,1,1, 8.581, 10530.735, 376.175, 52786.969 23/06/07,06:13:36,03,07,1, 11.9,1,1, 8.581, 10530.753, 376.184, 52786.993 23/06/07,06:13:36,04,07,1, 11.9,1,1, 8.581, 10530.760, 376.181, 52786.986 23/06/07,06:13:36,05,07,1, 11.9,1,1, 8.581, 10530.729, 376.160, 52786.992 23/06/07,06:13:36,06,07,1, 11.9,1,1, 8.581, 10530.758, 376.162, 52786.971 23/06/07,06:13:36,07,07,1, 11.9,1,1, 8.581, 10530.756, 376.167, 52787.001 23/06/07,06:13:36,08,07,1, 11.9,1,1, 8.581, 10530.723, 376.181, 52786.956 23/06/07,06:13:36,09,07,1, 11.9,1,1, 8.581, 10530.752, 376.139, 52786.984 23/06/07,06:13:36,10,07,1, 11.9,1,1, 8.581, 10530.744, 376.151, 52786.990 23/06/07,06:13:36,11,07,1, 11.9,1,1, 8.581, 10530.727, 376.178, 52786.963 23/06/07,06:13:36,12,07,1, 11.9,1,1, 8.581, 10530.766, 376.171, 52786.983 23/06/07,06:13:36,13,07,1, 11.9,1,1, 8.581, 10530.772, 376.175, 52787.016 23/06/07,06:13:36,14,07,1, 11.9,1,1, 8.581, 10530.763, 376.173, 52786.975 23/06/07,06:13:36,15,07,1, 11.9,1,1, 8.581, 10530.759, 376.138, 52786.969 23/06/07,06:13:36,16,07,1, 11.9,1,1, 8.581, 10530.774, 376.168, 52786.959 23/06/07,06:13:36,17,07,1, 11.9,1,1, 8.581, 10530.785, 376.149, 52786.957 23/06/07,06:13:36,18,07,1, 11.9,1,1, 8.581, 10530.776, 376.153, 52786.952 23/06/07,06:13:36,19,07,1, 11.9,1,1, 8.581, 10530.796, 376.155, 52786.991 23/06/07,06:13:37,00,07,1, 11.9,1,1, 8.581, 10530.790, 376.155, 52786.991 23/06/07,06:13:37,01,07,1, 11.9,1,1, 8.581, 10530.768, 376.162, 52786.949 23/06/07,06:13:37,02,07,1, 11.9,1,1, 8.581, 10530.778, 376.145, 52787.006 23/06/07,06:13:37,03,07,1, 11.9,1,1, 8.581, 10530.790, 376.137, 52786.968 23/06/07,06:13:37,04,07,1, 11.9,1,1, 8.581, 10530.782, 376.150, 52786.917 23/06/07,06:13:37,05,07,1, 11.9,1,1, 8.581, 10530.774, 376.140, 52786.963 23/06/07,06:13:37,06,07,1, 11.9,1,1, 8.581, 10530.787, 376.151, 52786.955 23/06/07,06:13:37,07,07,1, 11.9,1,1, 8.581, 10530.812, 376.123, 52786.982 23/06/07,06:13:37,08,07,1, 11.9,1,1, 8.581, 10530.800, 376.123, 52786.975 23/06/07,06:13:37,09,07,1, 11.9,1,1, 8.581, 10530.813, 376.144, 52786.960 23/06/07,06:13:37,10,07,1, 11.9,1,1, 8.581, 10530.801, 376.138, 52786.988 23/06/07,06:13:37,11,07,1, 11.9,1,1, 8.581, 10530.786, 376.146, 52786.914 23/06/07,06:13:37,12,07,1, 11.9,1,1, 8.581, 10530.791, 376.143, 52786.947 23/06/07,06:13:37,13,07,1, 11.9,1,1, 8.581, 10530.802, 376.135, 52786.970 23/06/07,06:13:37,14,07,1, 11.9,1,1, 8.581, 10530.815, 376.152, 52786.966 23/06/07,06:13:37,15,07,1, 11.9,1,1, 8.581, 10530.820, 376.136, 52786.956 23/06/07,06:13:37,16,07,1, 11.9,1,1, 8.581, 10530.812, 376.124, 52786.964 23/06/07,06:13:37,17,07,1, 11.9,1,1, 8.581, 10530.811, 376.118, 52787.005 23/06/07,06:13:37,18,07,1, 11.9,1,1, 8.581, 10530.819, 376.121, 52786.971 23/06/07,06:13:37,19,07,1, 11.9,1,1, 8.581, 10530.812, 376.115, 52786.981 23/06/07,06:13:38,00,07,1, 11.9,1,1, 8.583, 10530.807, 376.115, 52786.981 23/06/07,06:13:38,01,07,1, 11.9,1,1, 8.583, 10530.849, 376.136, 52786.926 23/06/07,06:13:38,02,07,1, 11.9,1,1, 8.583, 10530.808, 376.106, 52786.921 23/06/07,06:13:38,03,07,1, 11.9,1,1, 8.583, 10530.828, 376.137, 52786.956 23/06/07,06:13:38,04,07,1, 11.9,1,1, 8.583, 10530.820, 376.131, 52786.947 23/06/07,06:13:38,05,07,1, 11.9,1,1, 8.583, 10530.845, 376.121, 52786.942 23/06/07,06:13:38,06,07,1, 11.9,1,1, 8.583, 10530.804, 376.115, 52786.960 23/06/07,06:13:38,07,07,1, 11.9,1,1, 8.583, 10530.836, 376.137, 52786.966 23/06/07,06:13:38,08,07,1, 11.9,1,1, 8.583, 10530.837, 376.120, 52786.960 23/06/07,06:13:38,09,07,1, 11.9,1,1, 8.583, 10530.834, 376.131, 52786.933 23/06/07,06:13:38,10,07,1, 11.9,1,1, 8.583, 10530.832, 376.117, 52786.917 23/06/07,06:13:38,11,07,1, 11.9,1,1, 8.583, 10530.823, 376.103, 52786.921 23/06/07,06:13:38,12,07,1, 11.9,1,1, 8.583, 10530.848, 376.105, 52786.950 23/06/07,06:13:38,13,07,1, 11.9,1,1, 8.583, 10530.844, 376.106, 52786.957 23/06/07,06:13:38,14,07,1, 11.9,1,1, 8.583, 10530.825, 376.122, 52786.949 23/06/07,06:13:38,15,07,1, 11.9,1,1, 8.583, 10530.830, 376.110, 52786.905 23/06/07,06:13:38,16,07,1, 11.9,1,1, 8.583, 10530.840, 376.106, 52786.924 23/06/07,06:13:38,17,07,1, 11.9,1,1, 8.583, 10530.852, 376.079, 52786.920 23/06/07,06:13:38,18,07,1, 11.9,1,1, 8.583, 10530.858, 376.072, 52786.922 23/06/07,06:13:38,19,07,1, 11.9,1,1, 8.583, 10530.859, 376.087, 52786.920 23/06/07,06:13:39,00,07,1, 11.9,1,1, 8.583, 10530.857, 376.087, 52786.920 23/06/07,06:13:39,01,07,1, 11.9,1,1, 8.583, 10530.839, 376.081, 52786.923 23/06/07,06:13:39,02,07,1, 11.9,1,1, 8.583, 10530.864, 376.061, 52786.827 23/06/07,06:13:39,03,07,1, 11.9,1,1, 8.583, 10530.857, 376.093, 52786.867 23/06/07,06:13:39,04,07,1, 11.9,1,1, 8.583, 10530.872, 376.077, 52786.928 23/06/07,06:13:39,05,07,1, 11.9,1,1, 8.583, 10530.870, 376.073, 52786.906 23/06/07,06:13:39,06,07,1, 11.9,1,1, 8.583, 10530.848, 376.069, 52786.886 23/06/07,06:13:39,07,07,1, 11.9,1,1, 8.583, 10530.863, 376.062, 52786.915 23/06/07,06:13:39,08,07,1, 11.9,1,1, 8.583, 10530.861, 376.069, 52786.920 23/06/07,06:13:39,09,07,1, 11.9,1,1, 8.583, 10530.874, 376.066, 52786.915 23/06/07,06:13:39,10,07,1, 11.9,1,1, 8.583, 10530.862, 376.052, 52786.885 23/06/07,06:13:39,11,07,1, 11.9,1,1, 8.583, 10530.867, 376.077, 52786.916 23/06/07,06:13:39,12,07,1, 11.9,1,1, 8.583, 10530.883, 376.062, 52786.877 23/06/07,06:13:39,13,07,1, 11.9,1,1, 8.583, 10530.871, 376.042, 52786.889 23/06/07,06:13:39,14,07,1, 11.9,1,1, 8.583, 10530.838, 376.072, 52786.930 23/06/07,06:13:39,15,07,1, 11.9,1,1, 8.583, 10530.872, 376.062, 52786.913 23/06/07,06:13:39,16,07,1, 11.9,1,1, 8.583, 10530.884, 376.035, 52786.888 23/06/07,06:13:39,17,07,1, 11.9,1,1, 8.583, 10530.867, 376.031, 52786.953 23/06/07,06:13:39,18,07,1, 11.9,1,1, 8.583, 10530.852, 376.054, 52786.902 23/06/07,06:13:39,19,07,1, 11.9,1,1, 8.583, 10530.862, 376.034, 52786.921 23/06/07,06:13:40,00,07,1, 11.9,1,1, 8.582, 10530.857, 376.034, 52786.921 23/06/07,06:13:40,01,07,1, 11.9,1,1, 8.582, 10530.891, 376.042, 52786.890 23/06/07,06:13:40,02,07,1, 11.9,1,1, 8.582, 10530.872, 376.020, 52786.895 23/06/07,06:13:40,03,07,1, 11.9,1,1, 8.582, 10530.868, 376.039, 52786.888 23/06/07,06:13:40,04,07,1, 11.9,1,1, 8.582, 10530.884, 376.033, 52786.937 23/06/07,06:13:40,05,07,1, 11.9,1,1, 8.582, 10530.884, 376.030, 52786.933 23/06/07,06:13:40,06,07,1, 11.9,1,1, 8.582, 10530.896, 376.028, 52786.868 23/06/07,06:13:40,07,07,1, 11.9,1,1, 8.582, 10530.878, 376.032, 52786.905 23/06/07,06:13:40,08,07,1, 11.9,1,1, 8.582, 10530.880, 376.028, 52786.897 23/06/07,06:13:40,09,07,1, 11.9,1,1, 8.582, 10530.897, 376.007, 52786.896 23/06/07,06:13:40,10,07,1, 11.9,1,1, 8.582, 10530.889, 376.013, 52786.827 23/06/07,06:13:40,11,07,1, 11.9,1,1, 8.582, 10530.877, 376.034, 52786.864 23/06/07,06:13:40,12,07,1, 11.9,1,1, 8.582, 10530.872, 376.032, 52786.866 23/06/07,06:13:40,13,07,1, 11.9,1,1, 8.582, 10530.887, 376.013, 52786.858 23/06/07,06:13:40,14,07,1, 11.9,1,1, 8.582, 10530.851, 376.012, 52786.847 23/06/07,06:13:40,15,07,1, 11.9,1,1, 8.582, 10530.880, 375.996, 52786.858 23/06/07,06:13:40,16,07,1, 11.9,1,1, 8.582, 10530.883, 376.008, 52786.856 23/06/07,06:13:40,17,07,1, 11.9,1,1, 8.582, 10530.905, 376.023, 52786.846 23/06/07,06:13:40,18,07,1, 11.9,1,1, 8.582, 10530.907, 376.008, 52786.872 23/06/07,06:13:40,19,07,1, 11.9,1,1, 8.582, 10530.894, 376.005, 52786.828 23/06/07,06:13:41,00,07,1, 11.9,1,1, 8.584, 10530.890, 376.005, 52786.828 23/06/07,06:13:41,01,07,1, 11.9,1,1, 8.584, 10530.911, 375.988, 52786.851 23/06/07,06:13:41,02,07,1, 11.9,1,1, 8.584, 10530.901, 375.979, 52786.826 23/06/07,06:13:41,03,07,1, 11.9,1,1, 8.584, 10530.916, 375.973, 52786.825 23/06/07,06:13:41,04,07,1, 11.9,1,1, 8.584, 10530.913, 375.983, 52786.838 23/06/07,06:13:41,05,07,1, 11.9,1,1, 8.584, 10530.885, 375.979, 52786.824 23/06/07,06:13:41,06,07,1, 11.9,1,1, 8.584, 10530.898, 375.978, 52786.847 23/06/07,06:13:41,07,07,1, 11.9,1,1, 8.584, 10530.893, 375.991, 52786.857 23/06/07,06:13:41,08,07,1, 11.9,1,1, 8.584, 10530.893, 375.983, 52786.854 23/06/07,06:13:41,09,07,1, 11.9,1,1, 8.584, 10530.901, 375.973, 52786.815 23/06/07,06:13:41,10,07,1, 11.9,1,1, 8.584, 10530.906, 375.982, 52786.816 23/06/07,06:13:41,11,07,1, 11.9,1,1, 8.584, 10530.896, 375.971, 52786.845 23/06/07,06:13:41,12,07,1, 11.9,1,1, 8.584, 10530.897, 375.960, 52786.782 23/06/07,06:13:41,13,07,1, 11.9,1,1, 8.584, 10530.897, 375.976, 52786.829 23/06/07,06:13:41,14,07,1, 11.9,1,1, 8.584, 10530.926, 375.977, 52786.864 23/06/07,06:13:41,15,07,1, 11.9,1,1, 8.584, 10530.883, 375.969, 52786.856 23/06/07,06:13:41,16,07,1, 11.9,1,1, 8.584, 10530.902, 375.954, 52786.800 23/06/07,06:13:41,17,07,1, 11.9,1,1, 8.584, 10530.914, 375.970, 52786.896 23/06/07,06:13:41,18,07,1, 11.9,1,1, 8.584, 10530.916, 375.957, 52786.833 23/06/07,06:13:41,19,07,1, 11.9,1,1, 8.584, 10530.890, 375.958, 52786.839 23/06/07,06:13:42,00,07,1, 11.8,1,1, 8.586, 10530.882, 375.958, 52786.839 23/06/07,06:13:42,01,07,1, 11.8,1,1, 8.586, 10530.911, 375.930, 52786.845 23/06/07,06:13:42,02,07,1, 11.8,1,1, 8.586, 10530.902, 375.929, 52786.845 23/06/07,06:13:42,03,07,1, 11.8,1,1, 8.586, 10530.892, 375.941, 52786.860 23/06/07,06:13:42,04,07,1, 11.8,1,1, 8.586, 10530.895, 375.957, 52786.879 23/06/07,06:13:42,05,07,1, 11.8,1,1, 8.586, 10530.877, 375.913, 52786.858 23/06/07,06:13:42,06,07,1, 11.8,1,1, 8.586, 10530.902, 375.956, 52786.852 23/06/07,06:13:42,07,07,1, 11.8,1,1, 8.586, 10530.917, 375.940, 52786.801 23/06/07,06:13:42,08,07,1, 11.8,1,1, 8.586, 10530.891, 375.929, 52786.816 23/06/07,06:13:42,09,07,1, 11.8,1,1, 8.586, 10530.887, 375.935, 52786.856 23/06/07,06:13:42,10,07,1, 11.8,1,1, 8.586, 10530.900, 375.915, 52786.830 23/06/07,06:13:42,11,07,1, 11.8,1,1, 8.586, 10530.881, 375.918, 52786.873 23/06/07,06:13:42,12,07,1, 11.8,1,1, 8.586, 10530.875, 375.895, 52786.863 23/06/07,06:13:42,13,07,1, 11.8,1,1, 8.586, 10530.897, 375.909, 52786.852 23/06/07,06:13:42,14,07,1, 11.8,1,1, 8.586, 10530.877, 375.889, 52786.819 23/06/07,06:13:42,15,07,1, 11.8,1,1, 8.586, 10530.896, 375.898, 52786.832 23/06/07,06:13:42,16,07,1, 11.8,1,1, 8.586, 10530.922, 375.898, 52786.809 23/06/07,06:13:42,17,07,1, 11.8,1,1, 8.586, 10530.853, 375.892, 52786.849 23/06/07,06:13:42,18,07,1, 11.8,1,1, 8.586, 10530.899, 375.894, 52786.815 23/06/07,06:13:42,19,07,1, 11.8,1,1, 8.586, 10530.911, 375.902, 52786.804 23/06/07,06:13:43,00,07,1, 11.9,1,1, 8.581, 10530.907, 375.902, 52786.804 23/06/07,06:13:43,01,07,1, 11.9,1,1, 8.581, 10530.907, 375.877, 52786.857 23/06/07,06:13:43,02,07,1, 11.9,1,1, 8.581, 10530.909, 375.886, 52786.796 23/06/07,06:13:43,03,07,1, 11.9,1,1, 8.581, 10530.890, 375.885, 52786.817 23/06/07,06:13:43,04,07,1, 11.9,1,1, 8.581, 10530.903, 375.879, 52786.838 23/06/07,06:13:43,05,07,1, 11.9,1,1, 8.581, 10530.883, 375.872, 52786.813 23/06/07,06:13:43,06,07,1, 11.9,1,1, 8.581, 10530.909, 375.881, 52786.788 23/06/07,06:13:43,07,07,1, 11.9,1,1, 8.581, 10530.896, 375.864, 52786.812 23/06/07,06:13:43,08,07,1, 11.9,1,1, 8.581, 10530.903, 375.891, 52786.816 23/06/07,06:13:43,09,07,1, 11.9,1,1, 8.581, 10530.885, 375.871, 52786.831 23/06/07,06:13:43,10,07,1, 11.9,1,1, 8.581, 10530.888, 375.869, 52786.815 23/06/07,06:13:43,11,07,1, 11.9,1,1, 8.581, 10530.895, 375.877, 52786.800 23/06/07,06:13:43,12,07,1, 11.9,1,1, 8.581, 10530.913, 375.868, 52786.818 23/06/07,06:13:43,13,07,1, 11.9,1,1, 8.581, 10530.905, 375.860, 52786.795 23/06/07,06:13:43,14,07,1, 11.9,1,1, 8.581, 10530.911, 375.849, 52786.822 23/06/07,06:13:43,15,07,1, 11.9,1,1, 8.581, 10530.898, 375.872, 52786.841 23/06/07,06:13:43,16,07,1, 11.9,1,1, 8.581, 10530.905, 375.867, 52786.787 23/06/07,06:13:43,17,07,1, 11.9,1,1, 8.581, 10530.903, 375.881, 52786.781 23/06/07,06:13:43,18,07,1, 11.9,1,1, 8.581, 10530.903, 375.872, 52786.772 23/06/07,06:13:43,19,07,1, 11.9,1,1, 8.581, 10530.914, 375.869, 52786.805 23/06/07,06:13:44,00,07,1, 11.7,1,1, 8.582, 10530.907, 375.869, 52786.805 23/06/07,06:13:44,01,07,1, 11.7,1,1, 8.582, 10530.871, 375.829, 52786.760 23/06/07,06:13:44,02,07,1, 11.7,1,1, 8.582, 10530.873, 375.838, 52786.784 23/06/07,06:13:44,03,07,1, 11.7,1,1, 8.582, 10530.893, 375.817, 52786.734 23/06/07,06:13:44,04,07,1, 11.7,1,1, 8.582, 10530.894, 375.823, 52786.796 23/06/07,06:13:44,05,07,1, 11.7,1,1, 8.582, 10530.889, 375.831, 52786.783 23/06/07,06:13:44,06,07,1, 11.7,1,1, 8.582, 10530.897, 375.830, 52786.808 23/06/07,06:13:44,07,07,1, 11.7,1,1, 8.582, 10530.886, 375.832, 52786.807 23/06/07,06:13:44,08,07,1, 11.7,1,1, 8.582, 10530.885, 375.821, 52786.781 23/06/07,06:13:44,09,07,1, 11.7,1,1, 8.582, 10530.878, 375.810, 52786.775 23/06/07,06:13:44,10,07,1, 11.7,1,1, 8.582, 10530.900, 375.807, 52786.752 23/06/07,06:13:44,11,07,1, 11.7,1,1, 8.582, 10530.887, 375.784, 52786.766 23/06/07,06:13:44,12,07,1, 11.7,1,1, 8.582, 10530.890, 375.804, 52786.790 23/06/07,06:13:44,13,07,1, 11.7,1,1, 8.582, 10530.895, 375.785, 52786.813 23/06/07,06:13:44,14,07,1, 11.7,1,1, 8.582, 10530.904, 375.811, 52786.773 23/06/07,06:13:44,15,07,1, 11.7,1,1, 8.582, 10530.878, 375.811, 52786.762 23/06/07,06:13:44,16,07,1, 11.7,1,1, 8.582, 10530.902, 375.781, 52786.763 23/06/07,06:13:44,17,07,1, 11.7,1,1, 8.582, 10530.853, 375.806, 52786.731 23/06/07,06:13:44,18,07,1, 11.7,1,1, 8.582, 10530.867, 375.780, 52786.783 23/06/07,06:13:44,19,07,1, 11.7,1,1, 8.582, 10530.883, 375.774, 52786.817 23/06/07,06:13:45,00,07,1, 11.9,1,1, 8.581, 10530.882, 375.774, 52786.817 23/06/07,06:13:45,01,07,1, 11.9,1,1, 8.581, 10530.889, 375.787, 52786.785 23/06/07,06:13:45,02,07,1, 11.9,1,1, 8.581, 10530.871, 375.765, 52786.785 23/06/07,06:13:45,03,07,1, 11.9,1,1, 8.581, 10530.855, 375.787, 52786.769 23/06/07,06:13:45,04,07,1, 11.9,1,1, 8.581, 10530.873, 375.775, 52786.741 23/06/07,06:13:45,05,07,1, 11.9,1,1, 8.581, 10530.854, 375.770, 52786.760 23/06/07,06:13:45,06,07,1, 11.9,1,1, 8.581, 10530.878, 375.763, 52786.762 23/06/07,06:13:45,07,07,1, 11.9,1,1, 8.581, 10530.866, 375.744, 52786.779 23/06/07,06:13:45,08,07,1, 11.9,1,1, 8.581, 10530.880, 375.775, 52786.769 23/06/07,06:13:45,09,07,1, 11.9,1,1, 8.581, 10530.882, 375.769, 52786.740 23/06/07,06:13:45,10,07,1, 11.9,1,1, 8.581, 10530.860, 375.783, 52786.745 23/06/07,06:13:45,11,07,1, 11.9,1,1, 8.581, 10530.855, 375.765, 52786.729 23/06/07,06:13:45,12,07,1, 11.9,1,1, 8.581, 10530.856, 375.772, 52786.730 23/06/07,06:13:45,13,07,1, 11.9,1,1, 8.581, 10530.874, 375.765, 52786.738 23/06/07,06:13:45,14,07,1, 11.9,1,1, 8.581, 10530.879, 375.748, 52786.729 23/06/07,06:13:45,15,07,1, 11.9,1,1, 8.581, 10530.846, 375.775, 52786.737 23/06/07,06:13:45,16,07,1, 11.9,1,1, 8.581, 10530.895, 375.742, 52786.728 23/06/07,06:13:45,17,07,1, 11.9,1,1, 8.581, 10530.847, 375.738, 52786.733 23/06/07,06:13:45,18,07,1, 11.9,1,1, 8.581, 10530.858, 375.731, 52786.736 23/06/07,06:13:45,19,07,1, 11.9,1,1, 8.581, 10530.846, 375.724, 52786.756 23/06/07,06:13:46,00,07,1, 11.8,1,1, 8.584, 10530.840, 375.724, 52786.756 23/06/07,06:13:46,01,07,1, 11.8,1,1, 8.584, 10530.841, 375.738, 52786.785 23/06/07,06:13:46,02,07,1, 11.8,1,1, 8.584, 10530.852, 375.712, 52786.725 23/06/07,06:13:46,03,07,1, 11.8,1,1, 8.584, 10530.864, 375.732, 52786.736 23/06/07,06:13:46,04,07,1, 11.8,1,1, 8.584, 10530.865, 375.717, 52786.775 23/06/07,06:13:46,05,07,1, 11.8,1,1, 8.584, 10530.876, 375.724, 52786.699 23/06/07,06:13:46,06,07,1, 11.8,1,1, 8.584, 10530.879, 375.720, 52786.570 23/06/07,06:13:46,07,07,1, 11.8,1,1, 8.584, 10530.855, 375.693, 52786.776 23/06/07,06:13:46,08,07,1, 11.8,1,1, 8.584, 10530.854, 375.722, 52786.753 23/06/07,06:13:46,09,07,1, 11.8,1,1, 8.584, 10530.863, 375.679, 52786.739 23/06/07,06:13:46,10,07,1, 11.8,1,1, 8.584, 10530.868, 375.697, 52786.743 23/06/07,06:13:46,11,07,1, 11.8,1,1, 8.584, 10530.868, 375.683, 52786.762 23/06/07,06:13:46,12,07,1, 11.8,1,1, 8.584, 10530.847, 375.702, 52786.700 23/06/07,06:13:46,13,07,1, 11.8,1,1, 8.584, 10530.841, 375.694, 52786.707 23/06/07,06:13:46,14,07,1, 11.8,1,1, 8.584, 10530.817, 375.674, 52786.740 23/06/07,06:13:46,15,07,1, 11.8,1,1, 8.584, 10530.866, 375.677, 52786.685 23/06/07,06:13:46,16,07,1, 11.8,1,1, 8.584, 10530.830, 375.671, 52786.722 23/06/07,06:13:46,17,07,1, 11.8,1,1, 8.584, 10530.846, 375.673, 52786.712 23/06/07,06:13:46,18,07,1, 11.8,1,1, 8.584, 10530.844, 375.683, 52786.704 23/06/07,06:13:46,19,07,1, 11.8,1,1, 8.584, 10530.824, 375.678, 52786.754 23/06/07,06:13:47,00,07,1, 11.9,1,1, 8.584, 10530.823, 375.678, 52786.754 23/06/07,06:13:47,01,07,1, 11.9,1,1, 8.584, 10530.836, 375.691, 52786.742 23/06/07,06:13:47,02,07,1, 11.9,1,1, 8.584, 10530.802, 375.659, 52786.710 23/06/07,06:13:47,03,07,1, 11.9,1,1, 8.584, 10530.815, 375.649, 52786.739 23/06/07,06:13:47,04,07,1, 11.9,1,1, 8.584, 10530.812, 375.643, 52786.723 23/06/07,06:13:47,05,07,1, 11.9,1,1, 8.584, 10530.799, 375.663, 52786.679 23/06/07,06:13:47,06,07,1, 11.9,1,1, 8.584, 10530.790, 375.612, 52786.676 23/06/07,06:13:47,07,07,1, 11.9,1,1, 8.584, 10530.820, 375.644, 52786.695 23/06/07,06:13:47,08,07,1, 11.9,1,1, 8.584, 10530.798, 375.636, 52786.644 23/06/07,06:13:47,09,07,1, 11.9,1,1, 8.584, 10530.797, 375.655, 52786.730 23/06/07,06:13:47,10,07,1, 11.9,1,1, 8.584, 10530.802, 375.641, 52786.701 23/06/07,06:13:47,11,07,1, 11.9,1,1, 8.584, 10530.801, 375.620, 52786.714 23/06/07,06:13:47,12,07,1, 11.9,1,1, 8.584, 10530.792, 375.618, 52786.689 23/06/07,06:13:47,13,07,1, 11.9,1,1, 8.584, 10530.792, 375.621, 52786.720 23/06/07,06:13:47,14,07,1, 11.9,1,1, 8.584, 10530.825, 375.628, 52786.723 23/06/07,06:13:47,15,07,1, 11.9,1,1, 8.584, 10530.807, 375.626, 52786.738 23/06/07,06:13:47,16,07,1, 11.9,1,1, 8.584, 10530.802, 375.608, 52786.703 23/06/07,06:13:47,17,07,1, 11.9,1,1, 8.584, 10530.790, 375.607, 52786.718 23/06/07,06:13:47,18,07,1, 11.9,1,1, 8.584, 10530.785, 375.611, 52786.678 23/06/07,06:13:47,19,07,1, 11.9,1,1, 8.584, 10530.803, 375.589, 52786.743 23/06/07,06:13:48,00,07,1, 11.9,1,1, 8.582, 10530.798, 375.589, 52786.743 23/06/07,06:13:48,01,07,1, 11.9,1,1, 8.582, 10530.807, 375.600, 52786.676 23/06/07,06:13:48,02,07,1, 11.9,1,1, 8.582, 10530.781, 375.597, 52786.702 23/06/07,06:13:48,03,07,1, 11.9,1,1, 8.582, 10530.778, 375.614, 52786.661 23/06/07,06:13:48,04,07,1, 11.9,1,1, 8.582, 10530.752, 375.592, 52786.691 23/06/07,06:13:48,05,07,1, 11.9,1,1, 8.582, 10530.760, 375.587, 52786.706 23/06/07,06:13:48,06,07,1, 11.9,1,1, 8.582, 10530.779, 375.605, 52786.619 23/06/07,06:13:48,07,07,1, 11.9,1,1, 8.582, 10530.769, 375.571, 52786.675 23/06/07,06:13:48,08,07,1, 11.9,1,1, 8.582, 10530.765, 375.568, 52786.660 23/06/07,06:13:48,09,07,1, 11.9,1,1, 8.582, 10530.751, 375.584, 52786.598 23/06/07,06:13:48,10,07,1, 11.9,1,1, 8.582, 10530.771, 375.580, 52786.652 23/06/07,06:13:48,11,07,1, 11.9,1,1, 8.582, 10530.766, 375.541, 52786.668 23/06/07,06:13:48,12,07,1, 11.9,1,1, 8.582, 10530.776, 375.550, 52786.638 23/06/07,06:13:48,13,07,1, 11.9,1,1, 8.582, 10530.756, 375.556, 52786.655 23/06/07,06:13:48,14,07,1, 11.9,1,1, 8.582, 10530.761, 375.575, 52786.666 23/06/07,06:13:48,15,07,1, 11.9,1,1, 8.582, 10530.740, 375.552, 52786.655 23/06/07,06:13:48,16,07,1, 11.9,1,1, 8.582, 10530.774, 375.524, 52786.644 23/06/07,06:13:48,17,07,1, 11.9,1,1, 8.582, 10530.740, 375.532, 52786.688 23/06/07,06:13:48,18,07,1, 11.9,1,1, 8.582, 10530.740, 375.540, 52786.619 23/06/07,06:13:48,19,07,1, 11.9,1,1, 8.582, 10530.740, 375.533, 52786.636 23/06/07,06:13:49,00,07,1, 11.9,1,1, 8.584, 10530.740, 375.533, 52786.636 23/06/07,06:13:49,01,07,1, 11.9,1,1, 8.584, 10530.759, 375.530, 52786.655 23/06/07,06:13:49,02,07,1, 11.9,1,1, 8.584, 10530.758, 375.533, 52786.628 23/06/07,06:13:49,03,07,1, 11.9,1,1, 8.584, 10530.725, 375.519, 52786.688 23/06/07,06:13:49,04,07,1, 11.9,1,1, 8.584, 10530.751, 375.514, 52786.702 23/06/07,06:13:49,05,07,1, 11.9,1,1, 8.584, 10530.756, 375.524, 52786.669 23/06/07,06:13:49,06,07,1, 11.9,1,1, 8.584, 10530.739, 375.507, 52786.634 23/06/07,06:13:49,07,07,1, 11.9,1,1, 8.584, 10530.735, 375.494, 52786.696 23/06/07,06:13:49,08,07,1, 11.9,1,1, 8.584, 10530.727, 375.497, 52786.687 23/06/07,06:13:49,09,07,1, 11.9,1,1, 8.584, 10530.731, 375.501, 52786.625 23/06/07,06:13:49,10,07,1, 11.9,1,1, 8.584, 10530.735, 375.495, 52786.641 23/06/07,06:13:49,11,07,1, 11.9,1,1, 8.584, 10530.727, 375.508, 52786.625 23/06/07,06:13:49,12,07,1, 11.9,1,1, 8.584, 10530.708, 375.500, 52786.659 23/06/07,06:13:49,13,07,1, 11.9,1,1, 8.584, 10530.729, 375.483, 52786.652 23/06/07,06:13:49,14,07,1, 11.9,1,1, 8.584, 10530.723, 375.484, 52786.615 23/06/07,06:13:49,15,07,1, 11.9,1,1, 8.584, 10530.707, 375.483, 52786.662 23/06/07,06:13:49,16,07,1, 11.9,1,1, 8.584, 10530.717, 375.457, 52786.664 23/06/07,06:13:49,17,07,1, 11.9,1,1, 8.584, 10530.701, 375.467, 52786.652 23/06/07,06:13:49,18,07,1, 11.9,1,1, 8.584, 10530.720, 375.441, 52786.691 23/06/07,06:13:49,19,07,1, 11.9,1,1, 8.584, 10530.726, 375.449, 52786.659 23/06/07,06:13:50,00,07,1, 11.9,1,1, 8.583, 10530.723, 375.449, 52786.659 23/06/07,06:13:50,01,07,1, 11.9,1,1, 8.583, 10530.695, 375.439, 52786.681 23/06/07,06:13:50,02,07,1, 11.9,1,1, 8.583, 10530.717, 375.420, 52786.696 23/06/07,06:13:50,03,07,1, 11.9,1,1, 8.583, 10530.698, 375.424, 52786.678 23/06/07,06:13:50,04,07,1, 11.9,1,1, 8.583, 10530.681, 375.409, 52786.617 23/06/07,06:13:50,05,07,1, 11.9,1,1, 8.583, 10530.698, 375.404, 52786.657 23/06/07,06:13:50,06,07,1, 11.9,1,1, 8.583, 10530.707, 375.418, 52786.683 23/06/07,06:13:50,07,07,1, 11.9,1,1, 8.583, 10530.706, 375.411, 52786.627 23/06/07,06:13:50,08,07,1, 11.9,1,1, 8.583, 10530.668, 375.413, 52786.589 23/06/07,06:13:50,09,07,1, 11.9,1,1, 8.583, 10530.679, 375.439, 52786.614 23/06/07,06:13:50,10,07,1, 11.9,1,1, 8.583, 10530.691, 375.394, 52786.641 23/06/07,06:13:50,11,07,1, 11.9,1,1, 8.583, 10530.676, 375.397, 52786.642 23/06/07,06:13:50,12,07,1, 11.9,1,1, 8.583, 10530.668, 375.402, 52786.608 23/06/07,06:13:50,13,07,1, 11.9,1,1, 8.583, 10530.669, 375.412, 52786.653 23/06/07,06:13:50,14,07,1, 11.9,1,1, 8.583, 10530.657, 375.391, 52786.654 23/06/07,06:13:50,15,07,1, 11.9,1,1, 8.583, 10530.657, 375.381, 52786.677 23/06/07,06:13:50,16,07,1, 11.9,1,1, 8.583, 10530.651, 375.381, 52786.648 23/06/07,06:13:50,17,07,1, 11.9,1,1, 8.583, 10530.633, 375.387, 52786.645 23/06/07,06:13:50,18,07,1, 11.9,1,1, 8.583, 10530.657, 375.353, 52786.625 23/06/07,06:13:50,19,07,1, 11.9,1,1, 8.583, 10530.659, 375.382, 52786.620 23/06/07,06:13:51,00,07,1, 11.9,1,1, 8.586, 10530.657, 375.382, 52786.620 23/06/07,06:13:51,01,07,1, 11.9,1,1, 8.586, 10530.642, 375.381, 52786.634 23/06/07,06:13:51,02,07,1, 11.9,1,1, 8.586, 10530.633, 375.351, 52786.653 23/06/07,06:13:51,03,07,1, 11.9,1,1, 8.586, 10530.601, 375.354, 52786.609 23/06/07,06:13:51,04,07,1, 11.9,1,1, 8.586, 10530.625, 375.363, 52786.615 23/06/07,06:13:51,05,07,1, 11.9,1,1, 8.586, 10530.638, 375.360, 52786.638 23/06/07,06:13:51,06,07,1, 11.9,1,1, 8.586, 10530.596, 375.384, 52786.671 23/06/07,06:13:51,07,07,1, 11.9,1,1, 8.586, 10530.630, 375.359, 52786.618 23/06/07,06:13:51,08,07,1, 11.9,1,1, 8.586, 10530.625, 375.359, 52786.658 23/06/07,06:13:51,09,07,1, 11.9,1,1, 8.586, 10530.603, 375.348, 52786.669 23/06/07,06:13:51,10,07,1, 11.9,1,1, 8.586, 10530.620, 375.347, 52786.608 23/06/07,06:13:51,11,07,1, 11.9,1,1, 8.586, 10530.608, 375.349, 52786.618 23/06/07,06:13:51,12,07,1, 11.9,1,1, 8.586, 10530.605, 375.333, 52786.657 23/06/07,06:13:51,13,07,1, 11.9,1,1, 8.586, 10530.580, 375.350, 52786.596 23/06/07,06:13:51,14,07,1, 11.9,1,1, 8.586, 10530.602, 375.349, 52786.662 23/06/07,06:13:51,15,07,1, 11.9,1,1, 8.586, 10530.593, 375.349, 52786.652 23/06/07,06:13:51,16,07,1, 11.9,1,1, 8.586, 10530.584, 375.356, 52786.598 23/06/07,06:13:51,17,07,1, 11.9,1,1, 8.586, 10530.576, 375.352, 52786.650 23/06/07,06:13:51,18,07,1, 11.9,1,1, 8.586, 10530.561, 375.331, 52786.610 23/06/07,06:13:51,19,07,1, 11.9,1,1, 8.586, 10530.562, 375.329, 52786.634 23/06/07,06:13:52,00,07,1, 11.9,1,1, 8.588, 10530.556, 375.329, 52786.634 23/06/07,06:13:52,01,07,1, 11.9,1,1, 8.588, 10530.573, 375.317, 52786.673 23/06/07,06:13:52,02,07,1, 11.9,1,1, 8.588, 10530.560, 375.342, 52786.622 23/06/07,06:13:52,03,07,1, 11.9,1,1, 8.588, 10530.544, 375.314, 52786.608 23/06/07,06:13:52,04,07,1, 11.9,1,1, 8.588, 10530.540, 375.298, 52786.643 23/06/07,06:13:52,05,07,1, 11.9,1,1, 8.588, 10530.565, 375.297, 52786.656 23/06/07,06:13:52,06,07,1, 11.9,1,1, 8.588, 10530.543, 375.298, 52786.632 23/06/07,06:13:52,07,07,1, 11.9,1,1, 8.588, 10530.556, 375.301, 52786.624 23/06/07,06:13:52,08,07,1, 11.9,1,1, 8.588, 10530.543, 375.300, 52786.613 23/06/07,06:13:52,09,07,1, 11.9,1,1, 8.588, 10530.533, 375.288, 52786.619 23/06/07,06:13:52,10,07,1, 11.9,1,1, 8.588, 10530.544, 375.290, 52786.644 23/06/07,06:13:52,11,07,1, 11.9,1,1, 8.588, 10530.510, 375.297, 52786.598 23/06/07,06:13:52,12,07,1, 11.9,1,1, 8.588, 10530.528, 375.286, 52786.635 23/06/07,06:13:52,13,07,1, 11.9,1,1, 8.588, 10530.532, 375.280, 52786.646 23/06/07,06:13:52,14,07,1, 11.9,1,1, 8.588, 10530.512, 375.270, 52786.580 23/06/07,06:13:52,15,07,1, 11.9,1,1, 8.588, 10530.512, 375.295, 52786.636 23/06/07,06:13:52,16,07,1, 11.9,1,1, 8.588, 10530.521, 375.279, 52786.635 23/06/07,06:13:52,17,07,1, 11.9,1,1, 8.588, 10530.518, 375.270, 52786.665 23/06/07,06:13:52,18,07,1, 11.9,1,1, 8.588, 10530.532, 375.264, 52786.605 23/06/07,06:13:52,19,07,1, 11.9,1,1, 8.588, 10530.523, 375.251, 52786.591 23/06/07,06:13:53,00,07,1, 11.9,1,1, 8.585, 10530.515, 375.251, 52786.591 23/06/07,06:13:53,01,07,1, 11.9,1,1, 8.585, 10530.518, 375.243, 52786.612 23/06/07,06:13:53,02,07,1, 11.9,1,1, 8.585, 10530.497, 375.238, 52786.617 23/06/07,06:13:53,03,07,1, 11.9,1,1, 8.585, 10530.510, 375.237, 52786.618 23/06/07,06:13:53,04,07,1, 11.9,1,1, 8.585, 10530.500, 375.246, 52786.607 23/06/07,06:13:53,05,07,1, 11.9,1,1, 8.585, 10530.476, 375.224, 52786.602 23/06/07,06:13:53,06,07,1, 11.9,1,1, 8.585, 10530.493, 375.212, 52786.604 23/06/07,06:13:53,07,07,1, 11.9,1,1, 8.585, 10530.494, 375.239, 52786.627 23/06/07,06:13:53,08,07,1, 11.9,1,1, 8.585, 10530.497, 375.243, 52786.604 23/06/07,06:13:53,09,07,1, 11.9,1,1, 8.585, 10530.470, 375.228, 52786.597 23/06/07,06:13:53,10,07,1, 11.9,1,1, 8.585, 10530.498, 375.210, 52786.628 23/06/07,06:13:53,11,07,1, 11.9,1,1, 8.585, 10530.462, 375.237, 52786.611 23/06/07,06:13:53,12,07,1, 11.9,1,1, 8.585, 10530.470, 375.212, 52786.610 23/06/07,06:13:53,13,07,1, 11.9,1,1, 8.585, 10530.455, 375.215, 52786.593 23/06/07,06:13:53,14,07,1, 11.9,1,1, 8.585, 10530.470, 375.216, 52786.617 23/06/07,06:13:53,15,07,1, 11.9,1,1, 8.585, 10530.449, 375.206, 52786.572 23/06/07,06:13:53,16,07,1, 11.9,1,1, 8.585, 10530.467, 375.172, 52786.628 23/06/07,06:13:53,17,07,1, 11.9,1,1, 8.585, 10530.452, 375.209, 52786.588 23/06/07,06:13:53,18,07,1, 11.9,1,1, 8.585, 10530.454, 375.187, 52786.602 23/06/07,06:13:53,19,07,1, 11.9,1,1, 8.585, 10530.436, 375.189, 52786.580 23/06/07,06:13:54,00,07,1, 11.9,1,1, 8.585, 10530.431, 375.189, 52786.580 23/06/07,06:13:54,01,07,1, 11.9,1,1, 8.585, 10530.431, 375.172, 52786.611 23/06/07,06:13:54,02,07,1, 11.9,1,1, 8.585, 10530.425, 375.177, 52786.592 23/06/07,06:13:54,03,07,1, 11.9,1,1, 8.585, 10530.434, 375.173, 52786.597 23/06/07,06:13:54,04,07,1, 11.9,1,1, 8.585, 10530.415, 375.173, 52786.609 23/06/07,06:13:54,05,07,1, 11.9,1,1, 8.585, 10530.424, 375.166, 52786.616 23/06/07,06:13:54,06,07,1, 11.9,1,1, 8.585, 10530.427, 375.172, 52786.558 23/06/07,06:13:54,07,07,1, 11.9,1,1, 8.585, 10530.399, 375.170, 52786.599 23/06/07,06:13:54,08,07,1, 11.9,1,1, 8.585, 10530.412, 375.159, 52786.618 23/06/07,06:13:54,09,07,1, 11.9,1,1, 8.585, 10530.404, 375.164, 52786.585 23/06/07,06:13:54,10,07,1, 11.9,1,1, 8.585, 10530.389, 375.166, 52786.626 23/06/07,06:13:54,11,07,1, 11.9,1,1, 8.585, 10530.391, 375.174, 52786.621 23/06/07,06:13:54,12,07,1, 11.9,1,1, 8.585, 10530.399, 375.150, 52786.606 23/06/07,06:13:54,13,07,1, 11.9,1,1, 8.585, 10530.402, 375.144, 52786.605 23/06/07,06:13:54,14,07,1, 11.9,1,1, 8.585, 10530.375, 375.146, 52786.619 23/06/07,06:13:54,15,07,1, 11.9,1,1, 8.585, 10530.399, 375.147, 52786.632 23/06/07,06:13:54,16,07,1, 11.9,1,1, 8.585, 10530.396, 375.134, 52786.590 23/06/07,06:13:54,17,07,1, 11.9,1,1, 8.585, 10530.375, 375.164, 52786.571 23/06/07,06:13:54,18,07,1, 11.9,1,1, 8.585, 10530.381, 375.141, 52786.637 23/06/07,06:13:54,19,07,1, 11.9,1,1, 8.585, 10530.371, 375.147, 52786.623 23/06/07,06:13:55,00,07,1, 11.9,1,1, 8.581, 10530.365, 375.147, 52786.623 23/06/07,06:13:55,01,07,1, 11.9,1,1, 8.581, 10530.368, 375.147, 52786.610 23/06/07,06:13:55,02,07,1, 11.9,1,1, 8.581, 10530.375, 375.121, 52786.626 23/06/07,06:13:55,03,07,1, 11.9,1,1, 8.581, 10530.359, 375.114, 52786.629 23/06/07,06:13:55,04,07,1, 11.9,1,1, 8.581, 10530.357, 375.126, 52786.622 23/06/07,06:13:55,05,07,1, 11.9,1,1, 8.581, 10530.351, 375.140, 52786.618 23/06/07,06:13:55,06,07,1, 11.9,1,1, 8.581, 10530.341, 375.122, 52786.585 23/06/07,06:13:55,07,07,1, 11.9,1,1, 8.581, 10530.369, 375.100, 52786.637 23/06/07,06:13:55,08,07,1, 11.9,1,1, 8.581, 10530.354, 375.120, 52786.607 23/06/07,06:13:55,09,07,1, 11.9,1,1, 8.581, 10530.323, 375.118, 52786.575 23/06/07,06:13:55,10,07,1, 11.9,1,1, 8.581, 10530.344, 375.107, 52786.642 23/06/07,06:13:55,11,07,1, 11.9,1,1, 8.581, 10530.327, 375.107, 52786.637 23/06/07,06:13:55,12,07,1, 11.9,1,1, 8.581, 10530.311, 375.099, 52786.573 23/06/07,06:13:55,13,07,1, 11.9,1,1, 8.581, 10530.297, 375.079, 52786.629 23/06/07,06:13:55,14,07,1, 11.9,1,1, 8.581, 10530.289, 375.102, 52786.611 23/06/07,06:13:55,15,07,1, 11.9,1,1, 8.581, 10530.293, 375.094, 52786.616 23/06/07,06:13:55,16,07,1, 11.9,1,1, 8.581, 10530.300, 375.075, 52786.608 23/06/07,06:13:55,17,07,1, 11.9,1,1, 8.581, 10530.291, 375.087, 52786.573 23/06/07,06:13:55,18,07,1, 11.9,1,1, 8.581, 10530.298, 375.061, 52786.589 23/06/07,06:13:55,19,07,1, 11.9,1,1, 8.581, 10530.277, 375.072, 52786.604 23/06/07,06:13:56,00,06,1, 11.9,1,1, 8.583, 10530.273, 375.072, 52786.604 23/06/07,06:13:56,01,06,1, 11.9,1,1, 8.583, 10530.296, 375.071, 52786.604 23/06/07,06:13:56,02,06,1, 11.9,1,1, 8.583, 10530.273, 375.049, 52786.602 23/06/07,06:13:56,03,06,1, 11.9,1,1, 8.583, 10530.285, 375.070, 52786.579 23/06/07,06:13:56,04,06,1, 11.9,1,1, 8.583, 10530.298, 375.056, 52786.605 23/06/07,06:13:56,05,06,1, 11.9,1,1, 8.583, 10530.261, 375.040, 52786.595 23/06/07,06:13:56,06,06,1, 11.9,1,1, 8.583, 10530.292, 375.069, 52786.574 23/06/07,06:13:56,07,06,1, 11.9,1,1, 8.583, 10530.297, 375.030, 52786.632 23/06/07,06:13:56,08,06,1, 11.9,1,1, 8.583, 10530.277, 375.045, 52786.613 23/06/07,06:13:56,09,06,1, 11.9,1,1, 8.583, 10530.275, 375.029, 52786.593 23/06/07,06:13:56,10,06,1, 11.9,1,1, 8.583, 10530.262, 375.026, 52786.583 23/06/07,06:13:56,11,06,1, 11.9,1,1, 8.583, 10530.246, 375.058, 52786.568 23/06/07,06:13:56,12,06,1, 11.9,1,1, 8.583, 10530.252, 375.038, 52786.616 23/06/07,06:13:56,13,06,1, 11.9,1,1, 8.583, 10530.273, 375.031, 52786.599 23/06/07,06:13:56,14,06,1, 11.9,1,1, 8.583, 10530.251, 375.027, 52786.600 23/06/07,06:13:56,15,06,1, 11.9,1,1, 8.583, 10530.219, 375.028, 52786.643 23/06/07,06:13:56,16,06,1, 11.9,1,1, 8.583, 10530.266, 375.021, 52786.555 23/06/07,06:13:56,17,06,1, 11.9,1,1, 8.583, 10530.246, 375.000, 52786.536 23/06/07,06:13:56,18,06,1, 11.9,1,1, 8.583, 10530.230, 375.025, 52786.577 23/06/07,06:13:56,19,06,1, 11.9,1,1, 8.583, 10530.238, 375.008, 52786.522 23/06/07,06:13:57,00,06,1, 11.9,1,1, 8.582, 10530.231, 375.008, 52786.522 23/06/07,06:13:57,01,06,1, 11.9,1,1, 8.582, 10530.202, 375.025, 52786.530 23/06/07,06:13:57,02,06,1, 11.9,1,1, 8.582, 10530.223, 375.022, 52786.569 23/06/07,06:13:57,03,06,1, 11.9,1,1, 8.582, 10530.216, 374.999, 52786.573 23/06/07,06:13:57,04,06,1, 11.9,1,1, 8.582, 10530.202, 374.988, 52786.585 23/06/07,06:13:57,05,06,1, 11.9,1,1, 8.582, 10530.216, 374.996, 52786.563 23/06/07,06:13:57,06,06,1, 11.9,1,1, 8.582, 10530.197, 375.012, 52786.553 23/06/07,06:13:57,07,06,1, 11.9,1,1, 8.582, 10530.207, 375.006, 52786.620 23/06/07,06:13:57,08,06,1, 11.9,1,1, 8.582, 10530.211, 374.981, 52786.598 23/06/07,06:13:57,09,06,1, 11.9,1,1, 8.582, 10530.194, 374.992, 52786.609 23/06/07,06:13:57,10,06,1, 11.9,1,1, 8.582, 10530.197, 374.970, 52786.635 23/06/07,06:13:57,11,06,1, 11.9,1,1, 8.582, 10530.200, 374.979, 52786.588 23/06/07,06:13:57,12,06,1, 11.9,1,1, 8.582, 10530.204, 374.986, 52786.577 23/06/07,06:13:57,13,06,1, 11.9,1,1, 8.582, 10530.204, 375.002, 52786.540 23/06/07,06:13:57,14,06,1, 11.9,1,1, 8.582, 10530.182, 375.002, 52786.596 23/06/07,06:13:57,15,06,1, 11.9,1,1, 8.582, 10530.177, 374.999, 52786.610 23/06/07,06:13:57,16,06,1, 11.9,1,1, 8.582, 10530.189, 374.981, 52786.610 23/06/07,06:13:57,17,06,1, 11.9,1,1, 8.582, 10530.195, 374.987, 52786.625 23/06/07,06:13:57,18,06,1, 11.9,1,1, 8.582, 10530.192, 374.996, 52786.616 23/06/07,06:13:57,19,06,1, 11.9,1,1, 8.582, 10530.175, 374.991, 52786.602 23/06/07,06:13:58,00,06,1, 11.9,1,1, 8.586, 10530.173, 374.991, 52786.602 23/06/07,06:13:58,01,06,1, 11.9,1,1, 8.586, 10530.177, 374.988, 52786.605 23/06/07,06:13:58,02,06,1, 11.9,1,1, 8.586, 10530.180, 374.988, 52786.601 23/06/07,06:13:58,03,06,1, 11.9,1,1, 8.586, 10530.186, 375.016, 52786.615 23/06/07,06:13:58,04,06,1, 11.9,1,1, 8.586, 10530.117, 374.981, 52786.732 23/06/07,06:13:58,05,06,1, 11.9,1,1, 8.586, 10530.213, 374.947, 52786.608 23/06/07,06:13:58,06,06,1, 11.9,1,1, 8.586, 10530.161, 374.959, 52786.621 23/06/07,06:13:58,07,06,1, 11.9,1,1, 8.586, 10530.157, 374.992, 52786.633 23/06/07,06:13:58,08,06,1, 11.9,1,1, 8.586, 10530.141, 374.967, 52786.594 23/06/07,06:13:58,09,06,1, 11.9,1,1, 8.586, 10530.153, 374.966, 52786.571 23/06/07,06:13:58,10,06,1, 11.9,1,1, 8.586, 10530.161, 374.963, 52786.576 23/06/07,06:13:58,11,06,1, 11.9,1,1, 8.586, 10530.126, 374.946, 52786.572 23/06/07,06:13:58,12,06,1, 11.9,1,1, 8.586, 10530.163, 374.956, 52786.573 23/06/07,06:13:58,13,06,1, 11.9,1,1, 8.586, 10530.099, 374.951, 52786.615 23/06/07,06:13:58,14,06,1, 11.9,1,1, 8.586, 10530.130, 374.978, 52786.577 23/06/07,06:13:58,15,06,1, 11.9,1,1, 8.586, 10530.149, 374.945, 52786.587 23/06/07,06:13:58,16,06,1, 11.9,1,1, 8.586, 10530.150, 374.956, 52786.594 23/06/07,06:13:58,17,06,1, 11.9,1,1, 8.586, 10530.133, 374.945, 52786.577 23/06/07,06:13:58,18,06,1, 11.9,1,1, 8.586, 10530.109, 374.958, 52786.556 23/06/07,06:13:58,19,06,1, 11.9,1,1, 8.586, 10530.131, 374.954, 52786.590 23/06/07,06:13:59,00,08,1, 11.9,1,1, 8.587, 10530.123, 374.954, 52786.590 23/06/07,06:13:59,01,08,1, 11.9,1,1, 8.587, 10530.113, 374.941, 52786.581 23/06/07,06:13:59,02,08,1, 11.9,1,1, 8.587, 10530.097, 374.950, 52786.596 23/06/07,06:13:59,03,08,1, 11.9,1,1, 8.587, 10530.099, 374.931, 52786.568 23/06/07,06:13:59,04,08,1, 11.9,1,1, 8.587, 10530.088, 374.927, 52786.576 23/06/07,06:13:59,05,08,1, 11.9,1,1, 8.587, 10530.095, 374.963, 52786.557 23/06/07,06:13:59,06,08,1, 11.9,1,1, 8.587, 10530.080, 374.928, 52786.570 23/06/07,06:13:59,07,08,1, 11.9,1,1, 8.587, 10530.094, 374.943, 52786.565 23/06/07,06:13:59,08,08,1, 11.9,1,1, 8.587, 10530.084, 374.925, 52786.585 23/06/07,06:13:59,09,08,1, 11.9,1,1, 8.587, 10530.092, 374.923, 52786.575 23/06/07,06:13:59,10,08,1, 11.9,1,1, 8.587, 10530.094, 374.910, 52786.578 23/06/07,06:13:59,11,08,1, 11.9,1,1, 8.587, 10530.097, 374.909, 52786.589 23/06/07,06:13:59,12,08,1, 11.9,1,1, 8.587, 10530.015, 374.909, 52786.423 23/06/07,06:13:59,13,08,1, 11.9,1,1, 8.587, 10530.116, 374.923, 52786.623 23/06/07,06:13:59,14,08,1, 11.9,1,1, 8.587, 10530.106, 374.890, 52786.549 23/06/07,06:13:59,15,08,1, 11.9,1,1, 8.587, 10530.088, 374.901, 52786.563 23/06/07,06:13:59,16,08,1, 11.9,1,1, 8.587, 10530.070, 374.908, 52786.577 23/06/07,06:13:59,17,08,1, 11.9,1,1, 8.587, 10530.063, 374.884, 52786.619 23/06/07,06:13:59,18,08,1, 11.9,1,1, 8.587, 10530.086, 374.910, 52786.631 23/06/07,06:13:59,19,08,1, 11.9,1,1, 8.587, 10530.054, 374.920, 52786.573 23/06/07,06:14:00,00,07,1, 11.9,1,1, 8.586, 10530.047, 374.920, 52786.573 23/06/07,06:14:00,01,07,1, 11.9,1,1, 8.586, 10530.088, 374.903, 52786.587 23/06/07,06:14:00,02,07,1, 11.9,1,1, 8.586, 10530.073, 374.899, 52786.569 23/06/07,06:14:00,03,07,1, 11.9,1,1, 8.586, 10530.040, 374.906, 52786.586 23/06/07,06:14:00,04,07,1, 11.9,1,1, 8.586, 10530.047, 374.891, 52786.629 23/06/07,06:14:00,05,07,1, 11.9,1,1, 8.586, 10530.047, 374.875, 52786.596 23/06/07,06:14:00,06,07,1, 11.9,1,1, 8.586, 10530.058, 374.886, 52786.568 23/06/07,06:14:00,07,07,1, 11.9,1,1, 8.586, 10530.063, 374.886, 52786.530 23/06/07,06:14:00,08,07,1, 11.9,1,1, 8.586, 10530.078, 374.880, 52786.587 23/06/07,06:14:00,09,07,1, 11.9,1,1, 8.586, 10530.059, 374.858, 52786.564 23/06/07,06:14:00,10,07,1, 11.9,1,1, 8.586, 10530.043, 374.861, 52786.559 23/06/07,06:14:00,11,07,1, 11.9,1,1, 8.586, 10530.051, 374.875, 52786.580 23/06/07,06:14:00,12,07,1, 11.9,1,1, 8.586, 10530.040, 374.884, 52786.601 23/06/07,06:14:00,13,07,1, 11.9,1,1, 8.586, 10530.036, 374.879, 52786.564 23/06/07,06:14:00,14,07,1, 11.9,1,1, 8.586, 10530.025, 374.857, 52786.578 23/06/07,06:14:00,15,07,1, 11.9,1,1, 8.586, 10530.056, 374.861, 52786.569 23/06/07,06:14:00,16,07,1, 11.9,1,1, 8.586, 10530.039, 374.880, 52786.551 23/06/07,06:14:00,17,07,1, 11.9,1,1, 8.586, 10530.037, 374.870, 52786.522 23/06/07,06:14:00,18,07,1, 11.9,1,1, 8.586, 10530.020, 374.868, 52786.512 23/06/07,06:14:00,19,07,1, 11.9,1,1, 8.586, 10530.039, 374.868, 52786.537 23/06/07,06:14:01,00,06,1, 11.9,1,1, 8.583, 10530.039, 374.868, 52786.537 23/06/07,06:14:01,01,06,1, 11.9,1,1, 8.583, 10530.022, 374.875, 52786.536 23/06/07,06:14:01,02,06,1, 11.9,1,1, 8.583, 10530.028, 374.843, 52786.568 23/06/07,06:14:01,03,06,1, 11.9,1,1, 8.583, 10530.017, 374.853, 52786.535 23/06/07,06:14:01,04,06,1, 11.9,1,1, 8.583, 10530.029, 374.868, 52786.554 23/06/07,06:14:01,05,06,1, 11.9,1,1, 8.583, 10530.019, 374.853, 52786.573 23/06/07,06:14:01,06,06,1, 11.9,1,1, 8.583, 10530.011, 374.855, 52786.559 23/06/07,06:14:01,07,06,1, 11.9,1,1, 8.583, 10529.983, 374.859, 52786.587 23/06/07,06:14:01,08,06,1, 11.9,1,1, 8.583, 10530.011, 374.866, 52786.560 23/06/07,06:14:01,09,06,1, 11.9,1,1, 8.583, 10530.004, 374.853, 52786.549 23/06/07,06:14:01,10,06,1, 11.9,1,1, 8.583, 10529.979, 374.877, 52786.547 23/06/07,06:14:01,11,06,1, 11.9,1,1, 8.583, 10529.996, 374.876, 52786.589 23/06/07,06:14:01,12,06,1, 11.9,1,1, 8.583, 10529.993, 374.849, 52786.506 23/06/07,06:14:01,13,06,1, 11.9,1,1, 8.583, 10530.000, 374.880, 52786.537 23/06/07,06:14:01,14,06,1, 11.9,1,1, 8.583, 10530.007, 374.848, 52786.575 23/06/07,06:14:01,15,06,1, 11.9,1,1, 8.583, 10529.990, 374.849, 52786.583 23/06/07,06:14:01,16,06,1, 11.9,1,1, 8.583, 10529.986, 374.859, 52786.576 23/06/07,06:14:01,17,06,1, 11.9,1,1, 8.583, 10529.992, 374.853, 52786.535 23/06/07,06:14:01,18,06,1, 11.9,1,1, 8.583, 10529.989, 374.858, 52786.573 23/06/07,06:14:01,19,06,1, 11.9,1,1, 8.583, 10529.974, 374.859, 52786.558 23/06/07,06:14:02,00,06,1, 11.9,1,1, 8.587, 10529.972, 374.859, 52786.558 23/06/07,06:14:02,01,06,1, 11.9,1,1, 8.587, 10529.959, 374.866, 52786.570 23/06/07,06:14:02,02,06,1, 11.9,1,1, 8.587, 10529.968, 374.859, 52786.564 23/06/07,06:14:02,03,06,1, 11.9,1,1, 8.587, 10529.977, 374.871, 52786.541 23/06/07,06:14:02,04,06,1, 11.9,1,1, 8.587, 10529.983, 374.856, 52786.565 23/06/07,06:14:02,05,06,1, 11.9,1,1, 8.587, 10529.973, 374.824, 52786.565 23/06/07,06:14:02,06,06,1, 11.9,1,1, 8.587, 10529.990, 374.841, 52786.546 23/06/07,06:14:02,07,06,1, 11.9,1,1, 8.587, 10529.978, 374.838, 52786.586 23/06/07,06:14:02,08,06,1, 11.9,1,1, 8.587, 10529.984, 374.850, 52786.558 23/06/07,06:14:02,09,06,1, 11.9,1,1, 8.587, 10529.998, 374.888, 52786.562 23/06/07,06:14:02,10,06,1, 11.9,1,1, 8.587, 10529.988, 374.858, 52786.521 23/06/07,06:14:02,11,06,1, 11.9,1,1, 8.587, 10529.972, 374.828, 52786.596 23/06/07,06:14:02,12,06,1, 11.9,1,1, 8.587, 10529.979, 374.866, 52786.537 23/06/07,06:14:02,13,06,1, 11.9,1,1, 8.587, 10529.979, 374.854, 52786.551 23/06/07,06:14:02,14,06,1, 11.9,1,1, 8.587, 10529.984, 374.853, 52786.566 23/06/07,06:14:02,15,06,1, 11.9,1,1, 8.587, 10529.971, 374.850, 52786.559 23/06/07,06:14:02,16,06,1, 11.9,1,1, 8.587, 10529.971, 374.828, 52786.557 23/06/07,06:14:02,17,06,1, 11.9,1,1, 8.587, 10529.981, 374.843, 52786.558 23/06/07,06:14:02,18,06,1, 11.9,1,1, 8.587, 10529.962, 374.843, 52786.589 23/06/07,06:14:02,19,06,1, 11.9,1,1, 8.587, 10529.987, 374.850, 52786.601 23/06/07,06:14:03,00,06,1, 11.9,1,1, 8.588, 10529.981, 374.850, 52786.601 23/06/07,06:14:03,01,06,1, 11.9,1,1, 8.588, 10529.969, 374.856, 52786.566 23/06/07,06:14:03,02,06,1, 11.9,1,1, 8.588, 10529.953, 374.856, 52786.568 23/06/07,06:14:03,03,06,1, 11.9,1,1, 8.588, 10529.976, 374.849, 52786.563 23/06/07,06:14:03,04,06,1, 11.9,1,1, 8.588, 10529.965, 374.854, 52786.605 23/06/07,06:14:03,05,06,1, 11.9,1,1, 8.588, 10529.970, 374.844, 52786.545 23/06/07,06:14:03,06,06,1, 11.9,1,1, 8.588, 10529.962, 374.859, 52786.541 23/06/07,06:14:03,07,06,1, 11.9,1,1, 8.588, 10529.964, 374.822, 52786.582 23/06/07,06:14:03,08,06,1, 11.9,1,1, 8.588, 10529.969, 374.837, 52786.563 23/06/07,06:14:03,09,06,1, 11.9,1,1, 8.588, 10529.952, 374.842, 52786.582 23/06/07,06:14:03,10,06,1, 11.9,1,1, 8.588, 10529.966, 374.846, 52786.537 23/06/07,06:14:03,11,06,1, 11.9,1,1, 8.588, 10529.965, 374.847, 52786.575 23/06/07,06:14:03,12,06,1, 11.9,1,1, 8.588, 10529.977, 374.836, 52786.572 23/06/07,06:14:03,13,06,1, 11.9,1,1, 8.588, 10529.983, 374.847, 52786.573 23/06/07,06:14:03,14,06,1, 11.9,1,1, 8.588, 10529.963, 374.839, 52786.618 23/06/07,06:14:03,15,06,1, 11.9,1,1, 8.588, 10529.950, 374.836, 52786.552 23/06/07,06:14:03,16,06,1, 11.9,1,1, 8.588, 10529.967, 374.818, 52786.551 23/06/07,06:14:03,17,06,1, 11.9,1,1, 8.588, 10529.971, 374.832, 52786.601 23/06/07,06:14:03,18,06,1, 11.9,1,1, 8.588, 10529.979, 374.837, 52786.568 23/06/07,06:14:03,19,06,1, 11.9,1,1, 8.588, 10529.966, 374.854, 52786.563 23/06/07,06:14:04,00,06,1, 11.9,1,1, 8.585, 10529.964, 374.854, 52786.563 23/06/07,06:14:04,01,06,1, 11.9,1,1, 8.585, 10529.972, 374.817, 52786.536 23/06/07,06:14:04,02,06,1, 11.9,1,1, 8.585, 10529.979, 374.823, 52786.565 23/06/07,06:14:04,03,06,1, 11.9,1,1, 8.585, 10529.990, 374.819, 52786.562 23/06/07,06:14:04,04,06,1, 11.9,1,1, 8.585, 10529.993, 374.835, 52786.578 23/06/07,06:14:04,05,06,1, 11.9,1,1, 8.585, 10529.986, 374.846, 52786.603 23/06/07,06:14:04,06,06,1, 11.9,1,1, 8.585, 10529.958, 374.823, 52786.525 23/06/07,06:14:04,07,06,1, 11.9,1,1, 8.585, 10529.974, 374.827, 52786.558 23/06/07,06:14:04,08,06,1, 11.9,1,1, 8.585, 10529.983, 374.841, 52786.587 23/06/07,06:14:04,09,06,1, 11.9,1,1, 8.585, 10529.975, 374.852, 52786.569 23/06/07,06:14:04,10,06,1, 11.9,1,1, 8.585, 10529.969, 374.858, 52786.570 23/06/07,06:14:04,11,06,1, 11.9,1,1, 8.585, 10529.986, 374.867, 52786.568 23/06/07,06:14:04,12,06,1, 11.9,1,1, 8.585, 10529.985, 374.834, 52786.597 23/06/07,06:14:04,13,06,1, 11.9,1,1, 8.585, 10529.982, 374.825, 52786.583 23/06/07,06:14:04,14,06,1, 11.9,1,1, 8.585, 10529.984, 374.858, 52786.565 23/06/07,06:14:04,15,06,1, 11.9,1,1, 8.585, 10529.995, 374.833, 52786.549 23/06/07,06:14:04,16,06,1, 11.9,1,1, 8.585, 10529.970, 374.832, 52786.573 23/06/07,06:14:04,17,06,1, 11.9,1,1, 8.585, 10529.991, 374.853, 52786.579 23/06/07,06:14:04,18,06,1, 11.9,1,1, 8.585, 10529.962, 374.824, 52786.585 23/06/07,06:14:04,19,06,1, 11.9,1,1, 8.585, 10529.962, 374.822, 52786.572 23/06/07,06:14:05,00,06,1, 11.8,1,1, 8.588, 10529.956, 374.822, 52786.572 23/06/07,06:14:05,01,06,1, 11.8,1,1, 8.588, 10529.977, 374.850, 52786.586 23/06/07,06:14:05,02,06,1, 11.8,1,1, 8.588, 10529.980, 374.837, 52786.595 23/06/07,06:14:05,03,06,1, 11.8,1,1, 8.588, 10529.971, 374.847, 52786.561 23/06/07,06:14:05,04,06,1, 11.8,1,1, 8.588, 10529.969, 374.861, 52786.578 23/06/07,06:14:05,05,06,1, 11.8,1,1, 8.588, 10529.969, 374.856, 52786.584 23/06/07,06:14:05,06,06,1, 11.8,1,1, 8.588, 10529.969, 374.866, 52786.574 23/06/07,06:14:05,07,06,1, 11.8,1,1, 8.588, 10529.990, 374.839, 52786.539 23/06/07,06:14:05,08,06,1, 11.8,1,1, 8.588, 10529.981, 374.832, 52786.583 23/06/07,06:14:05,09,06,1, 11.8,1,1, 8.588, 10529.963, 374.832, 52786.552 23/06/07,06:14:05,10,06,1, 11.8,1,1, 8.588, 10529.978, 374.845, 52786.564 23/06/07,06:14:05,11,06,1, 11.8,1,1, 8.588, 10529.977, 374.819, 52786.556 23/06/07,06:14:05,12,06,1, 11.8,1,1, 8.588, 10529.981, 374.816, 52786.553 23/06/07,06:14:05,13,06,1, 11.8,1,1, 8.588, 10529.981, 374.826, 52786.542 23/06/07,06:14:05,14,06,1, 11.8,1,1, 8.588, 10529.946, 374.846, 52786.535 23/06/07,06:14:05,15,06,1, 11.8,1,1, 8.588, 10529.980, 374.852, 52786.557 23/06/07,06:14:05,16,06,1, 11.8,1,1, 8.588, 10529.991, 374.857, 52786.565 23/06/07,06:14:05,17,06,1, 11.8,1,1, 8.588, 10529.982, 374.876, 52786.559 23/06/07,06:14:05,18,06,1, 11.8,1,1, 8.588, 10529.963, 374.842, 52786.526 23/06/07,06:14:05,19,06,1, 11.8,1,1, 8.588, 10529.971, 374.850, 52786.582 23/06/07,06:14:06,00,06,1, 11.9,1,1, 8.586, 10529.964, 374.850, 52786.582 23/06/07,06:14:06,01,06,1, 11.9,1,1, 8.586, 10529.970, 374.853, 52786.528 23/06/07,06:14:06,02,06,1, 11.9,1,1, 8.586, 10529.993, 374.839, 52786.548 23/06/07,06:14:06,03,06,1, 11.9,1,1, 8.586, 10529.993, 374.857, 52786.554 23/06/07,06:14:06,04,06,1, 11.9,1,1, 8.586, 10529.977, 374.856, 52786.542 23/06/07,06:14:06,05,06,1, 11.9,1,1, 8.586, 10529.967, 374.848, 52786.538 23/06/07,06:14:06,06,06,1, 11.9,1,1, 8.586, 10529.980, 374.845, 52786.546 23/06/07,06:14:06,07,06,1, 11.9,1,1, 8.586, 10529.967, 374.839, 52786.543 23/06/07,06:14:06,08,06,1, 11.9,1,1, 8.586, 10529.981, 374.861, 52786.552 23/06/07,06:14:06,09,06,1, 11.9,1,1, 8.586, 10529.987, 374.840, 52786.556 23/06/07,06:14:06,10,06,1, 11.9,1,1, 8.586, 10529.965, 374.858, 52786.530 23/06/07,06:14:06,11,06,1, 11.9,1,1, 8.586, 10529.997, 374.863, 52786.523 23/06/07,06:14:06,12,06,1, 11.9,1,1, 8.586, 10530.003, 374.870, 52786.549 23/06/07,06:14:06,13,06,1, 11.9,1,1, 8.586, 10529.989, 374.838, 52786.518 23/06/07,06:14:06,14,06,1, 11.9,1,1, 8.586, 10529.981, 374.845, 52786.532 23/06/07,06:14:06,15,06,1, 11.9,1,1, 8.586, 10529.982, 374.840, 52786.546 23/06/07,06:14:06,16,06,1, 11.9,1,1, 8.586, 10530.000, 374.850, 52786.530 23/06/07,06:14:06,17,06,1, 11.9,1,1, 8.586, 10529.994, 374.832, 52786.546 23/06/07,06:14:06,18,06,1, 11.9,1,1, 8.586, 10530.020, 374.843, 52786.509 23/06/07,06:14:06,19,06,1, 11.9,1,1, 8.586, 10529.989, 374.844, 52786.522 23/06/07,06:14:07,00,06,1, 11.9,1,1, 8.588, 10529.981, 374.844, 52786.522 23/06/07,06:14:07,01,06,1, 11.9,1,1, 8.588, 10529.983, 374.852, 52786.537 23/06/07,06:14:07,02,06,1, 11.9,1,1, 8.588, 10530.040, 374.860, 52786.551 23/06/07,06:14:07,03,06,1, 11.9,1,1, 8.588, 10530.025, 374.884, 52786.514 23/06/07,06:14:07,04,06,1, 11.9,1,1, 8.588, 10530.009, 374.842, 52786.514 23/06/07,06:14:07,05,06,1, 11.9,1,1, 8.588, 10530.019, 374.844, 52786.577 23/06/07,06:14:07,06,06,1, 11.9,1,1, 8.588, 10529.992, 374.854, 52786.522 23/06/07,06:14:07,07,06,1, 11.9,1,1, 8.588, 10530.024, 374.850, 52786.496 23/06/07,06:14:07,08,06,1, 11.9,1,1, 8.588, 10530.003, 374.844, 52786.503 23/06/07,06:14:07,09,06,1, 11.9,1,1, 8.588, 10530.003, 374.861, 52786.550 23/06/07,06:14:07,10,06,1, 11.9,1,1, 8.588, 10530.020, 374.865, 52786.538 23/06/07,06:14:07,11,06,1, 11.9,1,1, 8.588, 10530.010, 374.857, 52786.550 23/06/07,06:14:07,12,06,1, 11.9,1,1, 8.588, 10530.023, 374.866, 52786.554 23/06/07,06:14:07,13,06,1, 11.9,1,1, 8.588, 10530.009, 374.875, 52786.741 23/06/07,06:14:07,14,06,1, 11.9,1,1, 8.588, 10530.030, 374.873, 52786.556 23/06/07,06:14:07,15,06,1, 11.9,1,1, 8.588, 10530.037, 374.871, 52786.542 23/06/07,06:14:07,16,06,1, 11.9,1,1, 8.588, 10530.050, 374.851, 52786.546 23/06/07,06:14:07,17,06,1, 11.9,1,1, 8.588, 10530.038, 374.862, 52786.498 23/06/07,06:14:07,18,06,1, 11.9,1,1, 8.588, 10530.021, 374.859, 52786.532 23/06/07,06:14:07,19,06,1, 11.9,1,1, 8.588, 10530.076, 374.845, 52786.499 23/06/07,06:14:08,00,07,1, 11.9,1,1, 8.588, 10530.072, 374.845, 52786.499 23/06/07,06:14:08,01,07,1, 11.9,1,1, 8.588, 10530.055, 374.892, 52786.637 23/06/07,06:14:08,02,07,1, 11.9,1,1, 8.588, 10530.032, 374.872, 52786.461 23/06/07,06:14:08,03,07,1, 11.9,1,1, 8.588, 10530.032, 374.882, 52786.536 23/06/07,06:14:08,04,07,1, 11.9,1,1, 8.588, 10530.033, 374.879, 52786.519 23/06/07,06:14:08,05,07,1, 11.9,1,1, 8.588, 10530.021, 374.858, 52786.464 23/06/07,06:14:08,06,07,1, 11.9,1,1, 8.588, 10530.064, 374.866, 52786.515 23/06/07,06:14:08,07,07,1, 11.9,1,1, 8.588, 10530.059, 374.867, 52786.526 23/06/07,06:14:08,08,07,1, 11.9,1,1, 8.588, 10530.045, 374.873, 52786.472 23/06/07,06:14:08,09,07,1, 11.9,1,1, 8.588, 10530.059, 374.876, 52786.506 23/06/07,06:14:08,10,07,1, 11.9,1,1, 8.588, 10530.035, 374.885, 52786.517 23/06/07,06:14:08,11,07,1, 11.9,1,1, 8.588, 10530.060, 374.884, 52786.561 23/06/07,06:14:08,12,07,1, 11.9,1,1, 8.588, 10530.050, 374.861, 52786.533 23/06/07,06:14:08,13,07,1, 11.9,1,1, 8.588, 10530.098, 374.881, 52786.518 23/06/07,06:14:08,14,07,1, 11.9,1,1, 8.588, 10530.085, 374.869, 52786.519 23/06/07,06:14:08,15,07,1, 11.9,1,1, 8.588, 10530.078, 374.908, 52786.532 23/06/07,06:14:08,16,07,1, 11.9,1,1, 8.588, 10530.080, 374.874, 52786.517 23/06/07,06:14:08,17,07,1, 11.9,1,1, 8.588, 10530.056, 374.874, 52786.549 23/06/07,06:14:08,18,07,1, 11.9,1,1, 8.588, 10530.107, 374.905, 52786.557 23/06/07,06:14:08,19,07,1, 11.9,1,1, 8.588, 10530.095, 374.884, 52786.566 23/06/07,06:14:09,00,07,1, 11.9,1,1, 8.587, 10530.089, 374.884, 52786.566 23/06/07,06:14:09,01,07,1, 11.9,1,1, 8.587, 10530.071, 374.885, 52786.547 23/06/07,06:14:09,02,07,1, 11.9,1,1, 8.587, 10530.061, 374.919, 52786.558 23/06/07,06:14:09,03,07,1, 11.9,1,1, 8.587, 10530.085, 374.867, 52786.512 23/06/07,06:14:09,04,07,1, 11.9,1,1, 8.587, 10530.110, 374.899, 52786.527 23/06/07,06:14:09,05,07,1, 11.9,1,1, 8.587, 10530.084, 374.900, 52786.505 23/06/07,06:14:09,06,07,1, 11.9,1,1, 8.587, 10530.108, 374.903, 52786.549 23/06/07,06:14:09,07,07,1, 11.9,1,1, 8.587, 10530.082, 374.886, 52786.545 23/06/07,06:14:09,08,07,1, 11.9,1,1, 8.587, 10530.077, 374.912, 52786.558 23/06/07,06:14:09,09,07,1, 11.9,1,1, 8.587, 10530.097, 374.912, 52786.508 23/06/07,06:14:09,10,07,1, 11.9,1,1, 8.587, 10530.076, 374.896, 52786.487 23/06/07,06:14:09,11,07,1, 11.9,1,1, 8.587, 10530.126, 374.901, 52786.512 23/06/07,06:14:09,12,07,1, 11.9,1,1, 8.587, 10530.091, 374.893, 52786.536 23/06/07,06:14:09,13,07,1, 11.9,1,1, 8.587, 10530.128, 374.891, 52786.497 23/06/07,06:14:09,14,07,1, 11.9,1,1, 8.587, 10530.147, 374.912, 52786.489 23/06/07,06:14:09,15,07,1, 11.9,1,1, 8.587, 10530.105, 374.919, 52786.519 23/06/07,06:14:09,16,07,1, 11.9,1,1, 8.587, 10530.104, 374.911, 52786.512 23/06/07,06:14:09,17,07,1, 11.9,1,1, 8.587, 10530.131, 374.919, 52786.494 23/06/07,06:14:09,18,07,1, 11.9,1,1, 8.587, 10530.107, 374.919, 52786.518 23/06/07,06:14:09,19,07,1, 11.9,1,1, 8.587, 10530.108, 374.917, 52786.486 23/06/07,06:14:10,00,06,1, 11.9,1,1, 8.589, 10530.106, 374.917, 52786.486 23/06/07,06:14:10,01,06,1, 11.9,1,1, 8.589, 10530.132, 374.937, 52786.545 23/06/07,06:14:10,02,06,1, 11.9,1,1, 8.589, 10530.134, 374.915, 52786.501 23/06/07,06:14:10,03,06,1, 11.9,1,1, 8.589, 10530.154, 374.918, 52786.540 23/06/07,06:14:10,04,06,1, 11.9,1,1, 8.589, 10530.127, 374.909, 52786.516 23/06/07,06:14:10,05,06,1, 11.9,1,1, 8.589, 10530.148, 374.921, 52786.523 23/06/07,06:14:10,06,06,1, 11.9,1,1, 8.589, 10530.149, 374.949, 52786.514 23/06/07,06:14:10,07,06,1, 11.9,1,1, 8.589, 10530.152, 374.935, 52786.484 23/06/07,06:14:10,08,06,1, 11.9,1,1, 8.589, 10530.162, 374.936, 52786.520 23/06/07,06:14:10,09,06,1, 11.9,1,1, 8.589, 10530.172, 374.949, 52786.531 23/06/07,06:14:10,10,06,1, 11.9,1,1, 8.589, 10530.157, 374.906, 52786.539 23/06/07,06:14:10,11,06,1, 11.9,1,1, 8.589, 10530.164, 374.939, 52786.495 23/06/07,06:14:10,12,06,1, 11.9,1,1, 8.589, 10530.149, 374.931, 52786.450 23/06/07,06:14:10,13,06,1, 11.9,1,1, 8.589, 10530.166, 374.928, 52786.511 23/06/07,06:14:10,14,06,1, 11.9,1,1, 8.589, 10530.190, 374.934, 52786.467 23/06/07,06:14:10,15,06,1, 11.9,1,1, 8.589, 10530.194, 374.944, 52786.498 23/06/07,06:14:10,16,06,1, 11.9,1,1, 8.589, 10530.179, 374.948, 52786.465 23/06/07,06:14:10,17,06,1, 11.9,1,1, 8.589, 10530.170, 374.936, 52786.424 23/06/07,06:14:10,18,06,1, 11.9,1,1, 8.589, 10530.207, 374.925, 52786.447 23/06/07,06:14:10,19,06,1, 11.9,1,1, 8.589, 10530.171, 374.954, 52786.480 23/06/07,06:14:11,00,07,1, 11.9,1,1, 8.586, 10530.164, 374.954, 52786.480 23/06/07,06:14:11,01,07,1, 11.9,1,1, 8.586, 10530.199, 374.955, 52786.540 23/06/07,06:14:11,02,07,1, 11.9,1,1, 8.586, 10530.228, 374.957, 52786.468 23/06/07,06:14:11,03,07,1, 11.9,1,1, 8.586, 10530.205, 374.922, 52786.467 23/06/07,06:14:11,04,07,1, 11.9,1,1, 8.586, 10530.209, 374.948, 52786.457 23/06/07,06:14:11,05,07,1, 11.9,1,1, 8.586, 10530.219, 374.945, 52786.500 23/06/07,06:14:11,06,07,1, 11.9,1,1, 8.586, 10530.222, 374.954, 52786.514 23/06/07,06:14:11,07,07,1, 11.9,1,1, 8.586, 10530.219, 374.940, 52786.488 23/06/07,06:14:11,08,07,1, 11.9,1,1, 8.586, 10530.234, 374.950, 52786.509 23/06/07,06:14:11,09,07,1, 11.9,1,1, 8.586, 10530.237, 374.946, 52786.528 23/06/07,06:14:11,10,07,1, 11.9,1,1, 8.586, 10530.223, 374.940, 52786.485 23/06/07,06:14:11,11,07,1, 11.9,1,1, 8.586, 10530.212, 374.953, 52786.475 23/06/07,06:14:11,12,07,1, 11.9,1,1, 8.586, 10530.214, 374.941, 52786.484 23/06/07,06:14:11,13,07,1, 11.9,1,1, 8.586, 10530.243, 374.902, 52786.460 23/06/07,06:14:11,14,07,1, 11.9,1,1, 8.586, 10530.229, 374.931, 52786.470 23/06/07,06:14:11,15,07,1, 11.9,1,1, 8.586, 10530.216, 374.940, 52786.495 23/06/07,06:14:11,16,07,1, 11.9,1,1, 8.586, 10530.266, 374.938, 52786.487 23/06/07,06:14:11,17,07,1, 11.9,1,1, 8.586, 10530.261, 374.950, 52786.535 23/06/07,06:14:11,18,07,1, 11.9,1,1, 8.586, 10530.270, 374.964, 52786.509 23/06/07,06:14:11,19,07,1, 11.9,1,1, 8.586, 10530.270, 374.975, 52786.481 23/06/07,06:14:12,00,07,1, 11.9,1,1, 8.592, 10530.264, 374.975, 52786.481 23/06/07,06:14:12,01,07,1, 11.9,1,1, 8.592, 10530.275, 374.963, 52786.496 23/06/07,06:14:12,02,07,1, 11.9,1,1, 8.592, 10530.279, 375.005, 52786.459 23/06/07,06:14:12,03,07,1, 11.9,1,1, 8.592, 10530.254, 374.979, 52786.492 23/06/07,06:14:12,04,07,1, 11.9,1,1, 8.592, 10530.278, 374.957, 52786.498 23/06/07,06:14:12,05,07,1, 11.9,1,1, 8.592, 10530.304, 374.982, 52786.506 23/06/07,06:14:12,06,07,1, 11.9,1,1, 8.592, 10530.297, 374.992, 52786.475 23/06/07,06:14:12,07,07,1, 11.9,1,1, 8.592, 10530.281, 374.976, 52786.459 23/06/07,06:14:12,08,07,1, 11.9,1,1, 8.592, 10530.292, 375.001, 52786.479 23/06/07,06:14:12,09,07,1, 11.9,1,1, 8.592, 10530.331, 374.973, 52786.483 23/06/07,06:14:12,10,07,1, 11.9,1,1, 8.592, 10530.304, 374.956, 52786.498 23/06/07,06:14:12,11,07,1, 11.9,1,1, 8.592, 10530.312, 374.994, 52786.480 23/06/07,06:14:12,12,07,1, 11.9,1,1, 8.592, 10530.306, 375.019, 52786.465 23/06/07,06:14:12,13,07,1, 11.9,1,1, 8.592, 10530.341, 374.997, 52786.470 23/06/07,06:14:12,14,07,1, 11.9,1,1, 8.592, 10530.335, 374.988, 52786.466 23/06/07,06:14:12,15,07,1, 11.9,1,1, 8.592, 10530.331, 374.976, 52786.446 23/06/07,06:14:12,16,07,1, 11.9,1,1, 8.592, 10530.325, 374.975, 52786.467 23/06/07,06:14:12,17,07,1, 11.9,1,1, 8.592, 10530.336, 374.999, 52786.491 23/06/07,06:14:12,18,07,1, 11.9,1,1, 8.592, 10530.343, 375.008, 52786.457 23/06/07,06:14:12,19,07,1, 11.9,1,1, 8.592, 10530.329, 374.993, 52786.453 23/06/07,06:14:13,00,07,1, 12.0,1,1, 8.590, 10530.323, 374.993, 52786.453 23/06/07,06:14:13,01,07,1, 12.0,1,1, 8.590, 10530.340, 374.999, 52786.455 23/06/07,06:14:13,02,07,1, 12.0,1,1, 8.590, 10530.341, 375.008, 52786.440 23/06/07,06:14:13,03,07,1, 12.0,1,1, 8.590, 10530.343, 375.023, 52786.461 23/06/07,06:14:13,04,07,1, 12.0,1,1, 8.590, 10530.354, 375.006, 52786.504 23/06/07,06:14:13,05,07,1, 12.0,1,1, 8.590, 10530.376, 374.996, 52786.426 23/06/07,06:14:13,06,07,1, 12.0,1,1, 8.590, 10530.368, 375.010, 52786.464 23/06/07,06:14:13,07,07,1, 12.0,1,1, 8.590, 10530.375, 375.033, 52786.478 23/06/07,06:14:13,08,07,1, 12.0,1,1, 8.590, 10530.371, 375.025, 52786.450 23/06/07,06:14:13,09,07,1, 12.0,1,1, 8.590, 10530.366, 374.997, 52786.435 23/06/07,06:14:13,10,07,1, 12.0,1,1, 8.590, 10530.386, 375.009, 52786.429 23/06/07,06:14:13,11,07,1, 12.0,1,1, 8.590, 10530.381, 375.023, 52786.435 23/06/07,06:14:13,12,07,1, 12.0,1,1, 8.590, 10530.404, 375.016, 52786.463 23/06/07,06:14:13,13,07,1, 12.0,1,1, 8.590, 10530.396, 375.022, 52786.451 23/06/07,06:14:13,14,07,1, 12.0,1,1, 8.590, 10530.395, 374.995, 52786.431 23/06/07,06:14:13,15,07,1, 12.0,1,1, 8.590, 10530.396, 375.011, 52786.440 23/06/07,06:14:13,16,07,1, 12.0,1,1, 8.590, 10530.409, 375.006, 52786.431 23/06/07,06:14:13,17,07,1, 12.0,1,1, 8.590, 10530.411, 375.032, 52786.430 23/06/07,06:14:13,18,07,1, 12.0,1,1, 8.590, 10530.414, 375.015, 52786.438 23/06/07,06:14:13,19,07,1, 12.0,1,1, 8.590, 10530.424, 375.009, 52786.469 23/06/07,06:14:14,00,07,1, 12.0,1,1, 8.588, 10530.423, 375.009, 52786.469 23/06/07,06:14:14,01,07,1, 12.0,1,1, 8.588, 10530.430, 375.012, 52786.457 23/06/07,06:14:14,02,07,1, 12.0,1,1, 8.588, 10530.442, 375.019, 52786.419 23/06/07,06:14:14,03,07,1, 12.0,1,1, 8.588, 10530.426, 375.005, 52786.391 23/06/07,06:14:14,04,07,1, 12.0,1,1, 8.588, 10530.448, 375.022, 52786.442 23/06/07,06:14:14,05,07,1, 12.0,1,1, 8.588, 10530.445, 375.024, 52786.458 23/06/07,06:14:14,06,07,1, 12.0,1,1, 8.588, 10530.436, 375.025, 52786.432 23/06/07,06:14:14,07,07,1, 12.0,1,1, 8.588, 10530.446, 375.038, 52786.419 23/06/07,06:14:14,08,07,1, 12.0,1,1, 8.588, 10530.471, 375.014, 52786.446 23/06/07,06:14:14,09,07,1, 12.0,1,1, 8.588, 10530.438, 375.044, 52786.438 23/06/07,06:14:14,10,07,1, 12.0,1,1, 8.588, 10530.433, 375.052, 52786.435 23/06/07,06:14:14,11,07,1, 12.0,1,1, 8.588, 10530.475, 375.047, 52786.421 23/06/07,06:14:14,12,07,1, 12.0,1,1, 8.588, 10530.446, 375.050, 52786.455 23/06/07,06:14:14,13,07,1, 12.0,1,1, 8.588, 10530.463, 375.037, 52786.409 23/06/07,06:14:14,14,07,1, 12.0,1,1, 8.588, 10530.470, 375.044, 52786.436 23/06/07,06:14:14,15,07,1, 12.0,1,1, 8.588, 10530.489, 375.033, 52786.418 23/06/07,06:14:14,16,07,1, 12.0,1,1, 8.588, 10530.487, 375.036, 52786.428 23/06/07,06:14:14,17,07,1, 12.0,1,1, 8.588, 10530.493, 375.024, 52786.427 23/06/07,06:14:14,18,07,1, 12.0,1,1, 8.588, 10530.466, 375.056, 52786.407 23/06/07,06:14:14,19,07,1, 12.0,1,1, 8.588, 10530.513, 375.029, 52786.436 23/06/07,06:14:15,00,07,1, 11.9,1,1, 8.592, 10530.506, 375.029, 52786.436 23/06/07,06:14:15,01,07,1, 11.9,1,1, 8.592, 10530.512, 375.046, 52786.432 23/06/07,06:14:15,02,07,1, 11.9,1,1, 8.592, 10530.517, 375.040, 52786.390 23/06/07,06:14:15,03,07,1, 11.9,1,1, 8.592, 10530.512, 375.032, 52786.421 23/06/07,06:14:15,04,07,1, 11.9,1,1, 8.592, 10530.508, 375.052, 52786.451 23/06/07,06:14:15,05,07,1, 11.9,1,1, 8.592, 10530.521, 375.063, 52786.431 23/06/07,06:14:15,06,07,1, 11.9,1,1, 8.592, 10530.540, 375.041, 52786.439 23/06/07,06:14:15,07,07,1, 11.9,1,1, 8.592, 10530.557, 375.053, 52786.453 23/06/07,06:14:15,08,07,1, 11.9,1,1, 8.592, 10530.563, 375.035, 52786.415 23/06/07,06:14:15,09,07,1, 11.9,1,1, 8.592, 10530.545, 375.039, 52786.430 23/06/07,06:14:15,10,07,1, 11.9,1,1, 8.592, 10530.564, 375.062, 52786.435 23/06/07,06:14:15,11,07,1, 11.9,1,1, 8.592, 10530.533, 375.057, 52786.423 23/06/07,06:14:15,12,07,1, 11.9,1,1, 8.592, 10530.545, 375.048, 52786.425 23/06/07,06:14:15,13,07,1, 11.9,1,1, 8.592, 10530.564, 375.058, 52786.430 23/06/07,06:14:15,14,07,1, 11.9,1,1, 8.592, 10530.590, 375.047, 52786.460 23/06/07,06:14:15,15,07,1, 11.9,1,1, 8.592, 10530.579, 375.058, 52786.451 23/06/07,06:14:15,16,07,1, 11.9,1,1, 8.592, 10530.569, 375.050, 52786.433 23/06/07,06:14:15,17,07,1, 11.9,1,1, 8.592, 10530.593, 375.033, 52786.417 23/06/07,06:14:15,18,07,1, 11.9,1,1, 8.592, 10530.576, 375.058, 52786.391 23/06/07,06:14:15,19,07,1, 11.9,1,1, 8.592, 10530.600, 375.057, 52786.408 23/06/07,06:14:16,00,07,1, 11.9,1,1, 8.592, 10530.598, 375.057, 52786.408 23/06/07,06:14:16,01,07,1, 11.9,1,1, 8.592, 10530.597, 375.049, 52786.391 23/06/07,06:14:16,02,07,1, 11.9,1,1, 8.592, 10530.610, 375.064, 52786.455 23/06/07,06:14:16,03,07,1, 11.9,1,1, 8.592, 10530.614, 375.067, 52786.366 23/06/07,06:14:16,04,07,1, 11.9,1,1, 8.592, 10530.590, 375.055, 52786.403 23/06/07,06:14:16,05,07,1, 11.9,1,1, 8.592, 10530.618, 375.040, 52786.408 23/06/07,06:14:16,06,07,1, 11.9,1,1, 8.592, 10530.617, 375.069, 52786.398 23/06/07,06:14:16,07,07,1, 11.9,1,1, 8.592, 10530.621, 375.076, 52786.413 23/06/07,06:14:16,08,07,1, 11.9,1,1, 8.592, 10530.635, 375.049, 52786.391 23/06/07,06:14:16,09,07,1, 11.9,1,1, 8.592, 10530.619, 375.040, 52786.415 23/06/07,06:14:16,10,07,1, 11.9,1,1, 8.592, 10530.636, 375.018, 52786.376 23/06/07,06:14:16,11,07,1, 11.9,1,1, 8.592, 10530.639, 375.037, 52786.410 23/06/07,06:14:16,12,07,1, 11.9,1,1, 8.592, 10530.635, 375.043, 52786.383 23/06/07,06:14:16,13,07,1, 11.9,1,1, 8.592, 10530.648, 375.038, 52786.357 23/06/07,06:14:16,14,07,1, 11.9,1,1, 8.592, 10530.669, 375.034, 52786.375 23/06/07,06:14:16,15,07,1, 11.9,1,1, 8.592, 10530.669, 375.040, 52786.362 23/06/07,06:14:16,16,07,1, 11.9,1,1, 8.592, 10530.661, 375.059, 52786.552 23/06/07,06:14:16,17,07,1, 11.9,1,1, 8.592, 10530.678, 375.048, 52786.363 23/06/07,06:14:16,18,07,1, 11.9,1,1, 8.592, 10530.706, 375.041, 52786.358 23/06/07,06:14:16,19,07,1, 11.9,1,1, 8.592, 10530.675, 375.023, 52786.361 23/06/07,06:14:17,00,06,1, 11.9,1,1, 8.588, 10530.673, 375.023, 52786.361 23/06/07,06:14:17,01,06,1, 11.9,1,1, 8.588, 10530.692, 375.055, 52786.384 23/06/07,06:14:17,02,06,1, 11.9,1,1, 8.588, 10530.705, 375.061, 52786.391 23/06/07,06:14:17,03,06,1, 11.9,1,1, 8.588, 10530.669, 375.055, 52786.317 23/06/07,06:14:17,04,06,1, 11.9,1,1, 8.588, 10530.683, 375.044, 52786.340 23/06/07,06:14:17,05,06,1, 11.9,1,1, 8.588, 10530.706, 375.033, 52786.362 23/06/07,06:14:17,06,06,1, 11.9,1,1, 8.588, 10530.705, 375.037, 52786.369 23/06/07,06:14:17,07,06,1, 11.9,1,1, 8.588, 10530.711, 375.069, 52786.366 23/06/07,06:14:17,08,06,1, 11.9,1,1, 8.588, 10530.705, 375.059, 52786.355 23/06/07,06:14:17,09,06,1, 11.9,1,1, 8.588, 10530.711, 375.057, 52786.349 23/06/07,06:14:17,10,06,1, 11.9,1,1, 8.588, 10530.723, 375.070, 52786.384 23/06/07,06:14:17,11,06,1, 11.9,1,1, 8.588, 10530.749, 375.068, 52786.357 23/06/07,06:14:17,12,06,1, 11.9,1,1, 8.588, 10530.736, 375.063, 52786.324 23/06/07,06:14:17,13,06,1, 11.9,1,1, 8.588, 10530.741, 375.048, 52786.398 23/06/07,06:14:17,14,06,1, 11.9,1,1, 8.588, 10530.747, 375.060, 52786.355 23/06/07,06:14:17,15,06,1, 11.9,1,1, 8.588, 10530.746, 375.058, 52786.351 23/06/07,06:14:17,16,06,1, 11.9,1,1, 8.588, 10530.750, 375.041, 52786.345 23/06/07,06:14:17,17,06,1, 11.9,1,1, 8.588, 10530.776, 375.062, 52786.333 23/06/07,06:14:17,18,06,1, 11.9,1,1, 8.588, 10530.750, 375.084, 52786.390 23/06/07,06:14:17,19,06,1, 11.9,1,1, 8.588, 10530.787, 375.073, 52786.333 23/06/07,06:14:18,00,06,1, 11.9,1,1, 8.590, 10530.782, 375.073, 52786.333 23/06/07,06:14:18,01,06,1, 11.9,1,1, 8.590, 10530.771, 375.078, 52786.362 23/06/07,06:14:18,02,06,1, 11.9,1,1, 8.590, 10530.790, 375.074, 52786.318 23/06/07,06:14:18,03,06,1, 11.9,1,1, 8.590, 10530.776, 375.082, 52786.363 23/06/07,06:14:18,04,06,1, 11.9,1,1, 8.590, 10530.778, 375.057, 52786.314 23/06/07,06:14:18,05,06,1, 11.9,1,1, 8.590, 10530.796, 375.061, 52786.345 23/06/07,06:14:18,06,06,1, 11.9,1,1, 8.590, 10530.822, 375.061, 52786.353 23/06/07,06:14:18,07,06,1, 11.9,1,1, 8.590, 10530.796, 375.044, 52786.317 23/06/07,06:14:18,08,06,1, 11.9,1,1, 8.590, 10530.790, 375.062, 52786.355 23/06/07,06:14:18,09,06,1, 11.9,1,1, 8.590, 10530.791, 375.059, 52786.344 23/06/07,06:14:18,10,06,1, 11.9,1,1, 8.590, 10530.809, 375.058, 52786.335 23/06/07,06:14:18,11,06,1, 11.9,1,1, 8.590, 10530.795, 375.064, 52786.317 23/06/07,06:14:18,12,06,1, 11.9,1,1, 8.590, 10530.819, 375.058, 52786.348 23/06/07,06:14:18,13,06,1, 11.9,1,1, 8.590, 10530.826, 375.064, 52786.358 23/06/07,06:14:18,14,06,1, 11.9,1,1, 8.590, 10530.831, 375.051, 52786.338 23/06/07,06:14:18,15,06,1, 11.9,1,1, 8.590, 10530.850, 375.071, 52786.336 23/06/07,06:14:18,16,06,1, 11.9,1,1, 8.590, 10530.828, 375.035, 52786.313 23/06/07,06:14:18,17,06,1, 11.9,1,1, 8.590, 10530.810, 375.074, 52786.372 23/06/07,06:14:18,18,06,1, 11.9,1,1, 8.590, 10530.841, 375.059, 52786.322 23/06/07,06:14:18,19,06,1, 11.9,1,1, 8.590, 10530.833, 375.063, 52786.332 23/06/07,06:14:19,00,06,1, 11.9,1,1, 8.587, 10530.832, 375.063, 52786.332 23/06/07,06:14:19,01,06,1, 11.9,1,1, 8.587, 10530.890, 375.057, 52786.380 23/06/07,06:14:19,02,06,1, 11.9,1,1, 8.587, 10530.850, 375.065, 52786.283 23/06/07,06:14:19,03,06,1, 11.9,1,1, 8.587, 10530.875, 375.054, 52786.354 23/06/07,06:14:19,04,06,1, 11.9,1,1, 8.587, 10530.914, 375.065, 52786.331 23/06/07,06:14:19,05,06,1, 11.9,1,1, 8.587, 10530.884, 375.028, 52786.345 23/06/07,06:14:19,06,06,1, 11.9,1,1, 8.587, 10530.882, 375.044, 52786.294 23/06/07,06:14:19,07,06,1, 11.9,1,1, 8.587, 10530.884, 375.079, 52786.347 23/06/07,06:14:19,08,06,1, 11.9,1,1, 8.587, 10530.898, 375.025, 52786.314 23/06/07,06:14:19,09,06,1, 11.9,1,1, 8.587, 10530.893, 375.051, 52786.361 23/06/07,06:14:19,10,06,1, 11.9,1,1, 8.587, 10530.892, 375.043, 52786.283 23/06/07,06:14:19,11,06,1, 11.9,1,1, 8.587, 10530.889, 375.042, 52786.309 23/06/07,06:14:19,12,06,1, 11.9,1,1, 8.587, 10530.913, 375.042, 52786.327 23/06/07,06:14:19,13,06,1, 11.9,1,1, 8.587, 10530.931, 375.045, 52786.360 23/06/07,06:14:19,14,06,1, 11.9,1,1, 8.587, 10530.925, 375.061, 52786.361 23/06/07,06:14:19,15,06,1, 11.9,1,1, 8.587, 10530.933, 375.051, 52786.324 23/06/07,06:14:19,16,06,1, 11.9,1,1, 8.587, 10530.926, 375.042, 52786.320 23/06/07,06:14:19,17,06,1, 11.9,1,1, 8.587, 10530.931, 375.061, 52786.327 23/06/07,06:14:19,18,06,1, 11.9,1,1, 8.587, 10530.930, 375.029, 52786.324 23/06/07,06:14:19,19,06,1, 11.9,1,1, 8.587, 10530.956, 375.028, 52786.294 23/06/07,06:14:20,00,07,1, 11.9,1,1, 8.586, 10530.949, 375.028, 52786.294 23/06/07,06:14:20,01,07,1, 11.9,1,1, 8.586, 10530.927, 375.036, 52786.309 23/06/07,06:14:20,02,07,1, 11.9,1,1, 8.586, 10530.970, 375.051, 52786.323 23/06/07,06:14:20,03,07,1, 11.9,1,1, 8.586, 10530.936, 375.034, 52786.324 23/06/07,06:14:20,04,07,1, 11.9,1,1, 8.586, 10530.953, 375.040, 52786.317 23/06/07,06:14:20,05,07,1, 11.9,1,1, 8.586, 10530.944, 375.031, 52786.278 23/06/07,06:14:20,06,07,1, 11.9,1,1, 8.586, 10530.964, 375.037, 52786.309 23/06/07,06:14:20,07,07,1, 11.9,1,1, 8.586, 10530.948, 375.037, 52786.237 23/06/07,06:14:20,08,07,1, 11.9,1,1, 8.586, 10530.989, 375.039, 52786.285 23/06/07,06:14:20,09,07,1, 11.9,1,1, 8.586, 10530.959, 375.058, 52786.287 23/06/07,06:14:20,10,07,1, 11.9,1,1, 8.586, 10530.983, 375.030, 52786.292 23/06/07,06:14:20,11,07,1, 11.9,1,1, 8.586, 10530.990, 375.021, 52786.287 23/06/07,06:14:20,12,07,1, 11.9,1,1, 8.586, 10530.985, 375.047, 52786.297 23/06/07,06:14:20,13,07,1, 11.9,1,1, 8.586, 10530.987, 375.023, 52786.305 23/06/07,06:14:20,14,07,1, 11.9,1,1, 8.586, 10530.982, 375.019, 52786.273 23/06/07,06:14:20,15,07,1, 11.9,1,1, 8.586, 10531.002, 375.029, 52786.283 23/06/07,06:14:20,16,07,1, 11.9,1,1, 8.586, 10531.008, 375.049, 52786.299 23/06/07,06:14:20,17,07,1, 11.9,1,1, 8.586, 10531.013, 375.014, 52786.283 23/06/07,06:14:20,18,07,1, 11.9,1,1, 8.586, 10531.029, 375.049, 52786.307 23/06/07,06:14:20,19,07,1, 11.9,1,1, 8.586, 10531.002, 375.019, 52786.302 23/06/07,06:14:21,00,07,1, 11.9,1,1, 8.590, 10530.999, 375.019, 52786.302 23/06/07,06:14:21,01,07,1, 11.9,1,1, 8.590, 10531.009, 375.011, 52786.287 23/06/07,06:14:21,02,07,1, 11.9,1,1, 8.590, 10531.021, 375.015, 52786.302 23/06/07,06:14:21,03,07,1, 11.9,1,1, 8.590, 10531.049, 375.031, 52786.277 23/06/07,06:14:21,04,07,1, 11.9,1,1, 8.590, 10531.043, 375.049, 52786.286 23/06/07,06:14:21,05,07,1, 11.9,1,1, 8.590, 10531.041, 375.017, 52786.253 23/06/07,06:14:21,06,07,1, 11.9,1,1, 8.590, 10531.071, 375.016, 52786.309 23/06/07,06:14:21,07,07,1, 11.9,1,1, 8.590, 10531.066, 375.005, 52786.282 23/06/07,06:14:21,08,07,1, 11.9,1,1, 8.590, 10531.067, 375.013, 52786.306 23/06/07,06:14:21,09,07,1, 11.9,1,1, 8.590, 10531.081, 375.001, 52786.261 23/06/07,06:14:21,10,07,1, 11.9,1,1, 8.590, 10531.044, 375.008, 52786.244 23/06/07,06:14:21,11,07,1, 11.9,1,1, 8.590, 10531.050, 374.984, 52786.264 23/06/07,06:14:21,12,07,1, 11.9,1,1, 8.590, 10531.062, 375.006, 52786.254 23/06/07,06:14:21,13,07,1, 11.9,1,1, 8.590, 10531.076, 374.993, 52786.281 23/06/07,06:14:21,14,07,1, 11.9,1,1, 8.590, 10531.052, 375.002, 52786.278 23/06/07,06:14:21,15,07,1, 11.9,1,1, 8.590, 10531.065, 374.993, 52786.268 23/06/07,06:14:21,16,07,1, 11.9,1,1, 8.590, 10531.094, 374.983, 52786.235 23/06/07,06:14:21,17,07,1, 11.9,1,1, 8.590, 10531.082, 374.978, 52786.272 23/06/07,06:14:21,18,07,1, 11.9,1,1, 8.590, 10531.084, 374.986, 52786.262 23/06/07,06:14:21,19,07,1, 11.9,1,1, 8.590, 10531.085, 374.985, 52786.225 23/06/07,06:14:22,00,07,1, 11.9,1,1, 8.589, 10531.082, 374.985, 52786.225 23/06/07,06:14:22,01,07,1, 11.9,1,1, 8.589, 10531.080, 374.988, 52786.222 23/06/07,06:14:22,02,07,1, 11.9,1,1, 8.589, 10531.090, 374.994, 52786.270 23/06/07,06:14:22,03,07,1, 11.9,1,1, 8.589, 10531.113, 374.967, 52786.253 23/06/07,06:14:22,04,07,1, 11.9,1,1, 8.589, 10531.112, 374.991, 52786.244 23/06/07,06:14:22,05,07,1, 11.9,1,1, 8.589, 10531.114, 374.978, 52786.231 23/06/07,06:14:22,06,07,1, 11.9,1,1, 8.589, 10531.116, 374.966, 52786.243 23/06/07,06:14:22,07,07,1, 11.9,1,1, 8.589, 10531.108, 374.989, 52786.285 23/06/07,06:14:22,08,07,1, 11.9,1,1, 8.589, 10531.125, 375.000, 52786.287 23/06/07,06:14:22,09,07,1, 11.9,1,1, 8.589, 10531.137, 374.961, 52786.251 23/06/07,06:14:22,10,07,1, 11.9,1,1, 8.589, 10531.118, 374.963, 52786.234 23/06/07,06:14:22,11,07,1, 11.9,1,1, 8.589, 10531.157, 374.965, 52786.220 23/06/07,06:14:22,12,07,1, 11.9,1,1, 8.589, 10531.140, 374.961, 52786.226 23/06/07,06:14:22,13,07,1, 11.9,1,1, 8.589, 10531.153, 374.954, 52786.256 23/06/07,06:14:22,14,07,1, 11.9,1,1, 8.589, 10531.153, 374.966, 52786.302 23/06/07,06:14:22,15,07,1, 11.9,1,1, 8.589, 10531.143, 374.960, 52786.275 23/06/07,06:14:22,16,07,1, 11.9,1,1, 8.589, 10531.149, 374.957, 52786.285 23/06/07,06:14:22,17,07,1, 11.9,1,1, 8.589, 10531.153, 374.959, 52786.265 23/06/07,06:14:22,18,07,1, 11.9,1,1, 8.589, 10531.153, 374.964, 52786.228 23/06/07,06:14:22,19,07,1, 11.9,1,1, 8.589, 10531.133, 374.952, 52786.230 23/06/07,06:14:23,00,07,1, 11.8,1,1, 8.589, 10531.132, 374.952, 52786.230 23/06/07,06:14:23,01,07,1, 11.8,1,1, 8.589, 10531.179, 374.967, 52786.279 23/06/07,06:14:23,02,07,1, 11.8,1,1, 8.589, 10531.168, 374.951, 52786.256 23/06/07,06:14:23,03,07,1, 11.8,1,1, 8.589, 10531.174, 374.936, 52786.279 23/06/07,06:14:23,04,07,1, 11.8,1,1, 8.589, 10531.175, 374.929, 52786.226 23/06/07,06:14:23,05,07,1, 11.8,1,1, 8.589, 10531.174, 374.933, 52786.247 23/06/07,06:14:23,06,07,1, 11.8,1,1, 8.589, 10531.176, 374.931, 52786.249 23/06/07,06:14:23,07,07,1, 11.8,1,1, 8.589, 10531.181, 374.937, 52786.231 23/06/07,06:14:23,08,07,1, 11.8,1,1, 8.589, 10531.184, 374.919, 52786.157 23/06/07,06:14:23,09,07,1, 11.8,1,1, 8.589, 10531.189, 374.909, 52786.300 23/06/07,06:14:23,10,07,1, 11.8,1,1, 8.589, 10531.192, 374.913, 52786.266 23/06/07,06:14:23,11,07,1, 11.8,1,1, 8.589, 10531.176, 374.919, 52786.251 23/06/07,06:14:23,12,07,1, 11.8,1,1, 8.589, 10531.187, 374.920, 52786.273 23/06/07,06:14:23,13,07,1, 11.8,1,1, 8.589, 10531.187, 374.918, 52786.252 23/06/07,06:14:23,14,07,1, 11.8,1,1, 8.589, 10531.190, 374.917, 52786.247 23/06/07,06:14:23,15,07,1, 11.8,1,1, 8.589, 10531.194, 374.914, 52786.242 23/06/07,06:14:23,16,07,1, 11.8,1,1, 8.589, 10531.224, 374.879, 52786.215 23/06/07,06:14:23,17,07,1, 11.8,1,1, 8.589, 10531.206, 374.891, 52786.242 23/06/07,06:14:23,18,07,1, 11.8,1,1, 8.589, 10531.197, 374.885, 52786.217 23/06/07,06:14:23,19,07,1, 11.8,1,1, 8.589, 10531.206, 374.921, 52786.250 23/06/07,06:14:24,00,06,1, 11.8,1,1, 8.591, 10531.199, 374.921, 52786.250 23/06/07,06:14:24,01,06,1, 11.8,1,1, 8.591, 10531.196, 374.883, 52786.214 23/06/07,06:14:24,02,06,1, 11.8,1,1, 8.591, 10531.222, 374.887, 52786.242 23/06/07,06:14:24,03,06,1, 11.8,1,1, 8.591, 10531.222, 374.884, 52786.245 23/06/07,06:14:24,04,06,1, 11.8,1,1, 8.591, 10531.239, 374.883, 52786.278 23/06/07,06:14:24,05,06,1, 11.8,1,1, 8.591, 10531.238, 374.855, 52786.244 23/06/07,06:14:24,06,06,1, 11.8,1,1, 8.591, 10531.242, 374.881, 52786.207 23/06/07,06:14:24,07,06,1, 11.8,1,1, 8.591, 10531.250, 374.868, 52786.290 23/06/07,06:14:24,08,06,1, 11.8,1,1, 8.591, 10531.258, 374.878, 52786.256 23/06/07,06:14:24,09,06,1, 11.8,1,1, 8.591, 10531.252, 374.879, 52786.250 23/06/07,06:14:24,10,06,1, 11.8,1,1, 8.591, 10531.247, 374.878, 52786.223 23/06/07,06:14:24,11,06,1, 11.8,1,1, 8.591, 10531.248, 374.873, 52786.260 23/06/07,06:14:24,12,06,1, 11.8,1,1, 8.591, 10531.265, 374.856, 52786.194 23/06/07,06:14:24,13,06,1, 11.8,1,1, 8.591, 10531.249, 374.849, 52786.185 23/06/07,06:14:24,14,06,1, 11.8,1,1, 8.591, 10531.258, 374.839, 52786.190 23/06/07,06:14:24,15,06,1, 11.8,1,1, 8.591, 10531.245, 374.827, 52786.186 23/06/07,06:14:24,16,06,1, 11.8,1,1, 8.591, 10531.251, 374.836, 52786.229 23/06/07,06:14:24,17,06,1, 11.8,1,1, 8.591, 10531.259, 374.834, 52786.206 23/06/07,06:14:24,18,06,1, 11.8,1,1, 8.591, 10531.278, 374.818, 52786.258 23/06/07,06:14:24,19,06,1, 11.8,1,1, 8.591, 10531.234, 374.843, 52786.271 23/06/07,06:14:25,00,08,1, 12.0,1,1, 8.588, 10531.232, 374.843, 52786.271 23/06/07,06:14:25,01,08,1, 12.0,1,1, 8.588, 10531.254, 374.822, 52786.168 23/06/07,06:14:25,02,08,1, 12.0,1,1, 8.588, 10531.258, 374.829, 52786.198 23/06/07,06:14:25,03,08,1, 12.0,1,1, 8.588, 10531.269, 374.808, 52786.209 23/06/07,06:14:25,04,08,1, 12.0,1,1, 8.588, 10531.277, 374.827, 52786.201 23/06/07,06:14:25,05,08,1, 12.0,1,1, 8.588, 10531.267, 374.806, 52786.222 23/06/07,06:14:25,06,08,1, 12.0,1,1, 8.588, 10531.266, 374.824, 52786.169 23/06/07,06:14:25,07,08,1, 12.0,1,1, 8.588, 10531.256, 374.815, 52786.205 23/06/07,06:14:25,08,08,1, 12.0,1,1, 8.588, 10531.276, 374.821, 52786.186 23/06/07,06:14:25,09,08,1, 12.0,1,1, 8.588, 10531.261, 374.818, 52786.205 23/06/07,06:14:25,10,08,1, 12.0,1,1, 8.588, 10531.278, 374.769, 52786.208 23/06/07,06:14:25,11,08,1, 12.0,1,1, 8.588, 10531.278, 374.795, 52786.228 23/06/07,06:14:25,12,08,1, 12.0,1,1, 8.588, 10531.282, 374.775, 52786.167 23/06/07,06:14:25,13,08,1, 12.0,1,1, 8.588, 10531.289, 374.764, 52786.221 23/06/07,06:14:25,14,08,1, 12.0,1,1, 8.588, 10531.287, 374.793, 52786.193 23/06/07,06:14:25,15,08,1, 12.0,1,1, 8.588, 10531.295, 374.781, 52786.214 23/06/07,06:14:25,16,08,1, 12.0,1,1, 8.588, 10531.291, 374.775, 52786.178 23/06/07,06:14:25,17,08,1, 12.0,1,1, 8.588, 10531.282, 374.768, 52786.187 23/06/07,06:14:25,18,08,1, 12.0,1,1, 8.588, 10531.303, 374.769, 52786.160 23/06/07,06:14:25,19,08,1, 12.0,1,1, 8.588, 10531.305, 374.759, 52786.220 23/06/07,06:14:26,00,07,1, 11.9,1,1, 8.590, 10531.299, 374.759, 52786.220 23/06/07,06:14:26,01,07,1, 11.9,1,1, 8.590, 10531.284, 374.747, 52786.162 23/06/07,06:14:26,02,07,1, 11.9,1,1, 8.590, 10531.270, 374.734, 52786.154 23/06/07,06:14:26,03,07,1, 11.9,1,1, 8.590, 10531.295, 374.724, 52786.192 23/06/07,06:14:26,04,07,1, 11.9,1,1, 8.590, 10531.300, 374.750, 52786.143 23/06/07,06:14:26,05,07,1, 11.9,1,1, 8.590, 10531.292, 374.743, 52786.184 23/06/07,06:14:26,06,07,1, 11.9,1,1, 8.590, 10531.304, 374.744, 52786.184 23/06/07,06:14:26,07,07,1, 11.9,1,1, 8.590, 10531.292, 374.724, 52786.166 23/06/07,06:14:26,08,07,1, 11.9,1,1, 8.590, 10531.322, 374.728, 52786.134 23/06/07,06:14:26,09,07,1, 11.9,1,1, 8.590, 10531.309, 374.734, 52786.161 23/06/07,06:14:26,10,07,1, 11.9,1,1, 8.590, 10531.319, 374.719, 52786.145 23/06/07,06:14:26,11,07,1, 11.9,1,1, 8.590, 10531.303, 374.700, 52786.120 23/06/07,06:14:26,12,07,1, 11.9,1,1, 8.590, 10531.326, 374.699, 52786.114 23/06/07,06:14:26,13,07,1, 11.9,1,1, 8.590, 10531.304, 374.726, 52786.139 23/06/07,06:14:26,14,07,1, 11.9,1,1, 8.590, 10531.337, 374.686, 52786.164 23/06/07,06:14:26,15,07,1, 11.9,1,1, 8.590, 10531.302, 374.722, 52786.172 23/06/07,06:14:26,16,07,1, 11.9,1,1, 8.590, 10531.296, 374.717, 52786.182 23/06/07,06:14:26,17,07,1, 11.9,1,1, 8.590, 10531.306, 374.705, 52786.152 23/06/07,06:14:26,18,07,1, 11.9,1,1, 8.590, 10531.300, 374.708, 52786.170 23/06/07,06:14:26,19,07,1, 11.9,1,1, 8.590, 10531.302, 374.690, 52786.140 23/06/07,06:14:27,00,07,1, 11.9,1,1, 8.589, 10531.299, 374.690, 52786.140 23/06/07,06:14:27,01,07,1, 11.9,1,1, 8.589, 10531.302, 374.685, 52786.142 23/06/07,06:14:27,02,07,1, 11.9,1,1, 8.589, 10531.302, 374.684, 52786.152 23/06/07,06:14:27,03,07,1, 11.9,1,1, 8.589, 10531.310, 374.682, 52786.147 23/06/07,06:14:27,04,07,1, 11.9,1,1, 8.589, 10531.309, 374.651, 52786.154 23/06/07,06:14:27,05,07,1, 11.9,1,1, 8.589, 10531.316, 374.700, 52786.149 23/06/07,06:14:27,06,07,1, 11.9,1,1, 8.589, 10531.308, 374.665, 52786.154 23/06/07,06:14:27,07,07,1, 11.9,1,1, 8.589, 10531.325, 374.664, 52786.153 23/06/07,06:14:27,08,07,1, 11.9,1,1, 8.589, 10531.316, 374.682, 52786.106 23/06/07,06:14:27,09,07,1, 11.9,1,1, 8.589, 10531.326, 374.669, 52786.121 23/06/07,06:14:27,10,07,1, 11.9,1,1, 8.589, 10531.314, 374.660, 52786.124 23/06/07,06:14:27,11,07,1, 11.9,1,1, 8.589, 10531.313, 374.635, 52786.101 23/06/07,06:14:27,12,07,1, 11.9,1,1, 8.589, 10531.329, 374.631, 52786.154 23/06/07,06:14:27,13,07,1, 11.9,1,1, 8.589, 10531.324, 374.666, 52786.130 23/06/07,06:14:27,14,07,1, 11.9,1,1, 8.589, 10531.297, 374.643, 52786.097 23/06/07,06:14:27,15,07,1, 11.9,1,1, 8.589, 10531.308, 374.623, 52786.088 23/06/07,06:14:27,16,07,1, 11.9,1,1, 8.589, 10531.318, 374.615, 52786.120 23/06/07,06:14:27,17,07,1, 11.9,1,1, 8.589, 10531.323, 374.624, 52786.119 23/06/07,06:14:27,18,07,1, 11.9,1,1, 8.589, 10531.327, 374.619, 52786.107 23/06/07,06:14:27,19,07,1, 11.9,1,1, 8.589, 10531.311, 374.632, 52786.130 23/06/07,06:14:28,00,07,1, 11.9,1,1, 8.590, 10531.307, 374.632, 52786.130 23/06/07,06:14:28,01,07,1, 11.9,1,1, 8.590, 10531.314, 374.597, 52786.152 23/06/07,06:14:28,02,07,1, 11.9,1,1, 8.590, 10531.344, 374.599, 52786.145 23/06/07,06:14:28,03,07,1, 11.9,1,1, 8.590, 10531.312, 374.584, 52786.143 23/06/07,06:14:28,04,07,1, 11.9,1,1, 8.590, 10531.332, 374.594, 52786.125 23/06/07,06:14:28,05,07,1, 11.9,1,1, 8.590, 10531.331, 374.599, 52786.109 23/06/07,06:14:28,06,07,1, 11.9,1,1, 8.590, 10531.347, 374.602, 52786.165 23/06/07,06:14:28,07,07,1, 11.9,1,1, 8.590, 10531.348, 374.612, 52786.141 23/06/07,06:14:28,08,07,1, 11.9,1,1, 8.590, 10531.335, 374.585, 52786.117 23/06/07,06:14:28,09,07,1, 11.9,1,1, 8.590, 10531.309, 374.563, 52786.121 23/06/07,06:14:28,10,07,1, 11.9,1,1, 8.590, 10531.302, 374.566, 52786.116 23/06/07,06:14:28,11,07,1, 11.9,1,1, 8.590, 10531.340, 374.553, 52786.114 23/06/07,06:14:28,12,07,1, 11.9,1,1, 8.590, 10531.316, 374.572, 52786.120 23/06/07,06:14:28,13,07,1, 11.9,1,1, 8.590, 10531.307, 374.595, 52786.137 23/06/07,06:14:28,14,07,1, 11.9,1,1, 8.590, 10531.337, 374.576, 52786.116 23/06/07,06:14:28,15,07,1, 11.9,1,1, 8.590, 10531.316, 374.569, 52786.119 23/06/07,06:14:28,16,07,1, 11.9,1,1, 8.590, 10531.314, 374.570, 52786.156 23/06/07,06:14:28,17,07,1, 11.9,1,1, 8.590, 10531.323, 374.525, 52786.085 23/06/07,06:14:28,18,07,1, 11.9,1,1, 8.590, 10531.307, 374.536, 52786.150 23/06/07,06:14:28,19,07,1, 11.9,1,1, 8.590, 10531.305, 374.571, 52786.123 23/06/07,06:14:29,00,07,1, 11.9,1,1, 8.589, 10531.299, 374.571, 52786.123 23/06/07,06:14:29,01,07,1, 11.9,1,1, 8.589, 10531.313, 374.546, 52786.151 23/06/07,06:14:29,02,07,1, 11.9,1,1, 8.589, 10531.321, 374.537, 52786.114 23/06/07,06:14:29,03,07,1, 11.9,1,1, 8.589, 10531.323, 374.522, 52786.148 23/06/07,06:14:29,04,07,1, 11.9,1,1, 8.589, 10531.324, 374.499, 52786.143 23/06/07,06:14:29,05,07,1, 11.9,1,1, 8.589, 10531.329, 374.516, 52786.138 23/06/07,06:14:29,06,07,1, 11.9,1,1, 8.589, 10531.304, 374.519, 52786.131 23/06/07,06:14:29,07,07,1, 11.9,1,1, 8.589, 10531.268, 374.519, 52786.124 23/06/07,06:14:29,08,07,1, 11.9,1,1, 8.589, 10531.321, 374.501, 52786.124 23/06/07,06:14:29,09,07,1, 11.9,1,1, 8.589, 10531.277, 374.513, 52786.147 23/06/07,06:14:29,10,07,1, 11.9,1,1, 8.589, 10531.308, 374.513, 52786.151 23/06/07,06:14:29,11,07,1, 11.9,1,1, 8.589, 10531.294, 374.511, 52786.146 23/06/07,06:14:29,12,07,1, 11.9,1,1, 8.589, 10531.314, 374.493, 52786.131 23/06/07,06:14:29,13,07,1, 11.9,1,1, 8.589, 10531.319, 374.494, 52786.097 23/06/07,06:14:29,14,07,1, 11.9,1,1, 8.589, 10531.309, 374.483, 52786.124 23/06/07,06:14:29,15,07,1, 11.9,1,1, 8.589, 10531.327, 374.468, 52786.138 23/06/07,06:14:29,16,07,1, 11.9,1,1, 8.589, 10531.323, 374.485, 52786.103 23/06/07,06:14:29,17,07,1, 11.9,1,1, 8.589, 10531.293, 374.462, 52786.089 23/06/07,06:14:29,18,07,1, 11.9,1,1, 8.589, 10531.305, 374.458, 52786.101 23/06/07,06:14:29,19,07,1, 11.9,1,1, 8.589, 10531.310, 374.474, 52786.113 23/06/07,06:14:30,00,07,1, 11.9,1,1, 8.591, 10531.307, 374.474, 52786.113 23/06/07,06:14:30,01,07,1, 11.9,1,1, 8.591, 10531.304, 374.444, 52786.063 23/06/07,06:14:30,02,07,1, 11.9,1,1, 8.591, 10531.308, 374.445, 52786.081 23/06/07,06:14:30,03,07,1, 11.9,1,1, 8.591, 10531.298, 374.453, 52786.111 23/06/07,06:14:30,04,07,1, 11.9,1,1, 8.591, 10531.296, 374.441, 52786.059 23/06/07,06:14:30,05,07,1, 11.9,1,1, 8.591, 10531.294, 374.442, 52786.086 23/06/07,06:14:30,06,07,1, 11.9,1,1, 8.591, 10531.295, 374.428, 52786.074 23/06/07,06:14:30,07,07,1, 11.9,1,1, 8.591, 10531.308, 374.427, 52786.138 23/06/07,06:14:30,08,07,1, 11.9,1,1, 8.591, 10531.286, 374.414, 52786.089 23/06/07,06:14:30,09,07,1, 11.9,1,1, 8.591, 10531.305, 374.422, 52786.107 23/06/07,06:14:30,10,07,1, 11.9,1,1, 8.591, 10531.300, 374.430, 52786.111 23/06/07,06:14:30,11,07,1, 11.9,1,1, 8.591, 10531.302, 374.414, 52786.102 23/06/07,06:14:30,12,07,1, 11.9,1,1, 8.591, 10531.303, 374.410, 52786.087 23/06/07,06:14:30,13,07,1, 11.9,1,1, 8.591, 10531.287, 374.405, 52786.104 23/06/07,06:14:30,14,07,1, 11.9,1,1, 8.591, 10531.278, 374.397, 52786.058 23/06/07,06:14:30,15,07,1, 11.9,1,1, 8.591, 10531.294, 374.397, 52786.128 23/06/07,06:14:30,16,07,1, 11.9,1,1, 8.591, 10531.269, 374.379, 52786.086 23/06/07,06:14:30,17,07,1, 11.9,1,1, 8.591, 10531.286, 374.368, 52786.075 23/06/07,06:14:30,18,07,1, 11.9,1,1, 8.591, 10531.287, 374.382, 52786.097 23/06/07,06:14:30,19,07,1, 11.9,1,1, 8.591, 10531.287, 374.390, 52786.115 23/06/07,06:14:31,00,07,1, 11.9,1,1, 8.590, 10531.282, 374.390, 52786.115 23/06/07,06:14:31,01,07,1, 11.9,1,1, 8.590, 10531.273, 374.367, 52786.116 23/06/07,06:14:31,02,07,1, 11.9,1,1, 8.590, 10531.268, 374.399, 52786.101 23/06/07,06:14:31,03,07,1, 11.9,1,1, 8.590, 10531.254, 374.377, 52786.094 23/06/07,06:14:31,04,07,1, 11.9,1,1, 8.590, 10531.285, 374.351, 52786.098 23/06/07,06:14:31,05,07,1, 11.9,1,1, 8.590, 10531.271, 374.357, 52786.083 23/06/07,06:14:31,06,07,1, 11.9,1,1, 8.590, 10531.269, 374.350, 52786.102 23/06/07,06:14:31,07,07,1, 11.9,1,1, 8.590, 10531.258, 374.347, 52786.106 23/06/07,06:14:31,08,07,1, 11.9,1,1, 8.590, 10531.220, 374.349, 52786.104 23/06/07,06:14:31,09,07,1, 11.9,1,1, 8.590, 10531.270, 374.352, 52786.124 23/06/07,06:14:31,10,07,1, 11.9,1,1, 8.590, 10531.258, 374.300, 52786.042 23/06/07,06:14:31,11,07,1, 11.9,1,1, 8.590, 10531.256, 374.325, 52786.066 23/06/07,06:14:31,12,07,1, 11.9,1,1, 8.590, 10531.286, 374.334, 52786.370 23/06/07,06:14:31,13,07,1, 11.9,1,1, 8.590, 10531.293, 374.298, 52786.033 23/06/07,06:14:31,14,07,1, 11.9,1,1, 8.590, 10531.259, 374.314, 52786.025 23/06/07,06:14:31,15,07,1, 11.9,1,1, 8.590, 10531.250, 374.298, 52786.027 23/06/07,06:14:31,16,07,1, 11.9,1,1, 8.590, 10531.252, 374.308, 52786.081 23/06/07,06:14:31,17,07,1, 11.9,1,1, 8.590, 10531.238, 374.285, 52786.059 23/06/07,06:14:31,18,07,1, 11.9,1,1, 8.590, 10531.260, 374.289, 52786.096 23/06/07,06:14:31,19,07,1, 11.9,1,1, 8.590, 10531.245, 374.282, 52786.060 23/06/07,06:14:32,00,07,1, 11.9,1,1, 8.591, 10531.241, 374.282, 52786.060 23/06/07,06:14:32,01,07,1, 11.9,1,1, 8.591, 10531.241, 374.264, 52786.105 23/06/07,06:14:32,02,07,1, 11.9,1,1, 8.591, 10531.226, 374.267, 52786.053 23/06/07,06:14:32,03,07,1, 11.9,1,1, 8.591, 10531.217, 374.275, 52786.064 23/06/07,06:14:32,04,07,1, 11.9,1,1, 8.591, 10531.230, 374.266, 52786.076 23/06/07,06:14:32,05,07,1, 11.9,1,1, 8.591, 10531.221, 374.240, 52786.088 23/06/07,06:14:32,06,07,1, 11.9,1,1, 8.591, 10531.207, 374.267, 52786.046 23/06/07,06:14:32,07,07,1, 11.9,1,1, 8.591, 10531.236, 374.262, 52786.078 23/06/07,06:14:32,08,07,1, 11.9,1,1, 8.591, 10531.216, 374.245, 52786.082 23/06/07,06:14:32,09,07,1, 11.9,1,1, 8.591, 10531.203, 374.251, 52786.097 23/06/07,06:14:32,10,07,1, 11.9,1,1, 8.591, 10531.204, 374.246, 52786.095 23/06/07,06:14:32,11,07,1, 11.9,1,1, 8.591, 10531.210, 374.255, 52786.074 23/06/07,06:14:32,12,07,1, 11.9,1,1, 8.591, 10531.210, 374.250, 52786.065 23/06/07,06:14:32,13,07,1, 11.9,1,1, 8.591, 10531.196, 374.243, 52786.044 23/06/07,06:14:32,14,07,1, 11.9,1,1, 8.591, 10531.189, 374.224, 52786.084 23/06/07,06:14:32,15,07,1, 11.9,1,1, 8.591, 10531.202, 374.219, 52786.086 23/06/07,06:14:32,16,07,1, 11.9,1,1, 8.591, 10531.199, 374.222, 52786.079 23/06/07,06:14:32,17,07,1, 11.9,1,1, 8.591, 10531.210, 374.209, 52786.050 23/06/07,06:14:32,18,07,1, 11.9,1,1, 8.591, 10531.188, 374.208, 52786.049 23/06/07,06:14:32,19,07,1, 11.9,1,1, 8.591, 10531.177, 374.224, 52786.095 23/06/07,06:14:33,00,07,1, 11.8,1,1, 8.590, 10531.174, 374.224, 52786.095 23/06/07,06:14:33,01,07,1, 11.8,1,1, 8.590, 10531.164, 374.196, 52786.050 23/06/07,06:14:33,02,07,1, 11.8,1,1, 8.590, 10531.183, 374.189, 52785.910 23/06/07,06:14:33,03,07,1, 11.8,1,1, 8.590, 10531.208, 374.194, 52786.143 23/06/07,06:14:33,04,07,1, 11.8,1,1, 8.590, 10531.184, 374.205, 52786.077 23/06/07,06:14:33,05,07,1, 11.8,1,1, 8.590, 10531.142, 374.195, 52786.070 23/06/07,06:14:33,06,07,1, 11.8,1,1, 8.590, 10531.153, 374.170, 52786.099 23/06/07,06:14:33,07,07,1, 11.8,1,1, 8.590, 10531.145, 374.185, 52786.095 23/06/07,06:14:33,08,07,1, 11.8,1,1, 8.590, 10531.147, 374.131, 52786.073 23/06/07,06:14:33,09,07,1, 11.8,1,1, 8.590, 10531.146, 374.157, 52786.070 23/06/07,06:14:33,10,07,1, 11.8,1,1, 8.590, 10531.161, 374.150, 52786.080 23/06/07,06:14:33,11,07,1, 11.8,1,1, 8.590, 10531.131, 374.162, 52786.051 23/06/07,06:14:33,12,07,1, 11.8,1,1, 8.590, 10531.121, 374.135, 52786.060 23/06/07,06:14:33,13,07,1, 11.8,1,1, 8.590, 10531.147, 374.137, 52786.077 23/06/07,06:14:33,14,07,1, 11.8,1,1, 8.590, 10531.116, 374.103, 52786.064 23/06/07,06:14:33,15,07,1, 11.8,1,1, 8.590, 10531.140, 374.109, 52786.072 23/06/07,06:14:33,16,07,1, 11.8,1,1, 8.590, 10531.116, 374.101, 52786.061 23/06/07,06:14:33,17,07,1, 11.8,1,1, 8.590, 10531.095, 374.096, 52786.079 23/06/07,06:14:33,18,07,1, 11.8,1,1, 8.590, 10531.135, 374.089, 52786.050 23/06/07,06:14:33,19,07,1, 11.8,1,1, 8.590, 10531.117, 374.098, 52786.058 23/06/07,06:14:34,00,07,1, 11.9,1,1, 8.592, 10531.116, 374.098, 52786.058 23/06/07,06:14:34,01,07,1, 11.9,1,1, 8.592, 10531.113, 374.093, 52786.086 23/06/07,06:14:34,02,07,1, 11.9,1,1, 8.592, 10531.084, 374.089, 52786.058 23/06/07,06:14:34,03,07,1, 11.9,1,1, 8.592, 10531.082, 374.092, 52786.077 23/06/07,06:14:34,04,07,1, 11.9,1,1, 8.592, 10531.085, 374.071, 52786.070 23/06/07,06:14:34,05,07,1, 11.9,1,1, 8.592, 10531.081, 374.054, 52786.084 23/06/07,06:14:34,06,07,1, 11.9,1,1, 8.592, 10531.072, 374.077, 52786.014 23/06/07,06:14:34,07,07,1, 11.9,1,1, 8.592, 10531.071, 374.064, 52786.048 23/06/07,06:14:34,08,07,1, 11.9,1,1, 8.592, 10531.071, 374.077, 52786.054 23/06/07,06:14:34,09,07,1, 11.9,1,1, 8.592, 10531.076, 374.061, 52786.059 23/06/07,06:14:34,10,07,1, 11.9,1,1, 8.592, 10531.060, 374.062, 52786.066 23/06/07,06:14:34,11,07,1, 11.9,1,1, 8.592, 10531.076, 374.035, 52786.048 23/06/07,06:14:34,12,07,1, 11.9,1,1, 8.592, 10531.071, 374.042, 52786.126 23/06/07,06:14:34,13,07,1, 11.9,1,1, 8.592, 10531.071, 374.039, 52786.066 23/06/07,06:14:34,14,07,1, 11.9,1,1, 8.592, 10531.054, 374.033, 52786.088 23/06/07,06:14:34,15,07,1, 11.9,1,1, 8.592, 10531.077, 374.004, 52786.054 23/06/07,06:14:34,16,07,1, 11.9,1,1, 8.592, 10531.037, 374.020, 52786.062 23/06/07,06:14:34,17,07,1, 11.9,1,1, 8.592, 10531.049, 374.015, 52786.045 23/06/07,06:14:34,18,07,1, 11.9,1,1, 8.592, 10531.059, 374.000, 52786.046 23/06/07,06:14:34,19,07,1, 11.9,1,1, 8.592, 10531.033, 374.010, 52786.061 23/06/07,06:14:35,00,07,1, 11.9,1,1, 8.588, 10531.032, 374.010, 52786.061 23/06/07,06:14:35,01,07,1, 11.9,1,1, 8.588, 10531.014, 373.998, 52786.049 23/06/07,06:14:35,02,07,1, 11.9,1,1, 8.588, 10531.036, 374.013, 52786.077 23/06/07,06:14:35,03,07,1, 11.9,1,1, 8.588, 10531.021, 373.998, 52786.063 23/06/07,06:14:35,04,07,1, 11.9,1,1, 8.588, 10531.029, 374.012, 52786.013 23/06/07,06:14:35,05,07,1, 11.9,1,1, 8.588, 10531.004, 374.001, 52785.991 23/06/07,06:14:35,06,07,1, 11.9,1,1, 8.588, 10531.033, 373.969, 52786.061 23/06/07,06:14:35,07,07,1, 11.9,1,1, 8.588, 10531.026, 373.981, 52786.067 23/06/07,06:14:35,08,07,1, 11.9,1,1, 8.588, 10531.012, 373.965, 52786.054 23/06/07,06:14:35,09,07,1, 11.9,1,1, 8.588, 10531.001, 373.980, 52786.081 23/06/07,06:14:35,10,07,1, 11.9,1,1, 8.588, 10531.005, 373.970, 52786.061 23/06/07,06:14:35,11,07,1, 11.9,1,1, 8.588, 10530.995, 373.965, 52786.041 23/06/07,06:14:35,12,07,1, 11.9,1,1, 8.588, 10531.003, 373.986, 52786.003 23/06/07,06:14:35,13,07,1, 11.9,1,1, 8.588, 10530.978, 373.984, 52786.039 23/06/07,06:14:35,14,07,1, 11.9,1,1, 8.588, 10530.974, 373.966, 52786.067 23/06/07,06:14:35,15,07,1, 11.9,1,1, 8.588, 10530.983, 373.989, 52786.056 23/06/07,06:14:35,16,07,1, 11.9,1,1, 8.588, 10530.979, 373.955, 52785.991 23/06/07,06:14:35,17,07,1, 11.9,1,1, 8.588, 10530.967, 373.959, 52786.065 23/06/07,06:14:35,18,07,1, 11.9,1,1, 8.588, 10530.981, 373.969, 52786.043 23/06/07,06:14:35,19,07,1, 11.9,1,1, 8.588, 10530.961, 373.944, 52786.039 23/06/07,06:14:36,00,07,1, 11.9,1,1, 8.591, 10530.957, 373.944, 52786.039 23/06/07,06:14:36,01,07,1, 11.9,1,1, 8.591, 10530.937, 373.943, 52786.042 23/06/07,06:14:36,02,07,1, 11.9,1,1, 8.591, 10530.962, 373.919, 52786.025 23/06/07,06:14:36,03,07,1, 11.9,1,1, 8.591, 10530.956, 373.926, 52786.079 23/06/07,06:14:36,04,07,1, 11.9,1,1, 8.591, 10530.946, 373.948, 52786.041 23/06/07,06:14:36,05,07,1, 11.9,1,1, 8.591, 10530.958, 373.902, 52785.998 23/06/07,06:14:36,06,07,1, 11.9,1,1, 8.591, 10530.943, 373.910, 52786.041 23/06/07,06:14:36,07,07,1, 11.9,1,1, 8.591, 10530.935, 373.892, 52786.073 23/06/07,06:14:36,08,07,1, 11.9,1,1, 8.591, 10530.922, 373.919, 52786.034 23/06/07,06:14:36,09,07,1, 11.9,1,1, 8.591, 10530.935, 373.886, 52786.019 23/06/07,06:14:36,10,07,1, 11.9,1,1, 8.591, 10530.929, 373.887, 52786.033 23/06/07,06:14:36,11,07,1, 11.9,1,1, 8.591, 10530.919, 373.903, 52786.039 23/06/07,06:14:36,12,07,1, 11.9,1,1, 8.591, 10530.898, 373.911, 52786.035 23/06/07,06:14:36,13,07,1, 11.9,1,1, 8.591, 10530.901, 373.892, 52786.064 23/06/07,06:14:36,14,07,1, 11.9,1,1, 8.591, 10530.924, 373.880, 52786.045 23/06/07,06:14:36,15,07,1, 11.9,1,1, 8.591, 10530.909, 373.861, 52786.042 23/06/07,06:14:36,16,07,1, 11.9,1,1, 8.591, 10530.901, 373.861, 52786.036 23/06/07,06:14:36,17,07,1, 11.9,1,1, 8.591, 10530.900, 373.878, 52786.016 23/06/07,06:14:36,18,07,1, 11.9,1,1, 8.591, 10530.917, 373.872, 52786.013 23/06/07,06:14:36,19,07,1, 11.9,1,1, 8.591, 10530.868, 373.833, 52786.038 23/06/07,06:14:37,00,07,1, 11.9,1,1, 8.594, 10530.865, 373.833, 52786.038 23/06/07,06:14:37,01,07,1, 11.9,1,1, 8.594, 10530.895, 373.864, 52786.064 23/06/07,06:14:37,02,07,1, 11.9,1,1, 8.594, 10530.880, 373.872, 52786.000 23/06/07,06:14:37,03,07,1, 11.9,1,1, 8.594, 10530.877, 373.852, 52786.024 23/06/07,06:14:37,04,07,1, 11.9,1,1, 8.594, 10530.871, 373.833, 52786.026 23/06/07,06:14:37,05,07,1, 11.9,1,1, 8.594, 10530.880, 373.833, 52785.990 23/06/07,06:14:37,06,07,1, 11.9,1,1, 8.594, 10530.860, 373.832, 52786.014 23/06/07,06:14:37,07,07,1, 11.9,1,1, 8.594, 10530.852, 373.808, 52786.046 23/06/07,06:14:37,08,07,1, 11.9,1,1, 8.594, 10530.834, 373.816, 52786.038 23/06/07,06:14:37,09,07,1, 11.9,1,1, 8.594, 10530.831, 373.833, 52786.039 23/06/07,06:14:37,10,07,1, 11.9,1,1, 8.594, 10530.808, 373.820, 52786.031 23/06/07,06:14:37,11,07,1, 11.9,1,1, 8.594, 10530.811, 373.811, 52786.041 23/06/07,06:14:37,12,07,1, 11.9,1,1, 8.594, 10530.820, 373.817, 52786.009 23/06/07,06:14:37,13,07,1, 11.9,1,1, 8.594, 10530.795, 373.829, 52786.012 23/06/07,06:14:37,14,07,1, 11.9,1,1, 8.594, 10530.806, 373.814, 52786.009 23/06/07,06:14:37,15,07,1, 11.9,1,1, 8.594, 10530.798, 373.808, 52786.005 23/06/07,06:14:37,16,07,1, 11.9,1,1, 8.594, 10530.789, 373.800, 52786.025 23/06/07,06:14:37,17,07,1, 11.9,1,1, 8.594, 10530.791, 373.783, 52786.062 23/06/07,06:14:37,18,07,1, 11.9,1,1, 8.594, 10530.773, 373.788, 52786.055 23/06/07,06:14:37,19,07,1, 11.9,1,1, 8.594, 10530.808, 373.778, 52786.033 23/06/07,06:14:38,00,07,1, 11.9,1,1, 8.593, 10530.807, 373.778, 52786.033 23/06/07,06:14:38,01,07,1, 11.9,1,1, 8.593, 10530.800, 373.779, 52786.025 23/06/07,06:14:38,02,07,1, 11.9,1,1, 8.593, 10530.769, 373.780, 52786.007 23/06/07,06:14:38,03,07,1, 11.9,1,1, 8.593, 10530.765, 373.758, 52786.029 23/06/07,06:14:38,04,07,1, 11.9,1,1, 8.593, 10530.767, 373.772, 52786.064 23/06/07,06:14:38,05,07,1, 11.9,1,1, 8.593, 10530.748, 373.764, 52786.038 23/06/07,06:14:38,06,07,1, 11.9,1,1, 8.593, 10530.736, 373.765, 52786.037 23/06/07,06:14:38,07,07,1, 11.9,1,1, 8.593, 10530.732, 373.753, 52786.047 23/06/07,06:14:38,08,07,1, 11.9,1,1, 8.593, 10530.743, 373.744, 52786.020 23/06/07,06:14:38,09,07,1, 11.9,1,1, 8.593, 10530.734, 373.744, 52786.045 23/06/07,06:14:38,10,07,1, 11.9,1,1, 8.593, 10530.769, 373.709, 52786.021 23/06/07,06:14:38,11,07,1, 11.9,1,1, 8.593, 10530.715, 373.745, 52786.031 23/06/07,06:14:38,12,07,1, 11.9,1,1, 8.593, 10530.735, 373.744, 52785.994 23/06/07,06:14:38,13,07,1, 11.9,1,1, 8.593, 10530.731, 373.753, 52786.013 23/06/07,06:14:38,14,07,1, 11.9,1,1, 8.593, 10530.735, 373.734, 52786.042 23/06/07,06:14:38,15,07,1, 11.9,1,1, 8.593, 10530.707, 373.718, 52786.010 23/06/07,06:14:38,16,07,1, 11.9,1,1, 8.593, 10530.733, 373.710, 52786.057 23/06/07,06:14:38,17,07,1, 11.9,1,1, 8.593, 10530.712, 373.689, 52785.999 23/06/07,06:14:38,18,07,1, 11.9,1,1, 8.593, 10530.694, 373.721, 52786.054 23/06/07,06:14:38,19,07,1, 11.9,1,1, 8.593, 10530.690, 373.699, 52785.992 23/06/07,06:14:39,00,07,1, 11.9,1,1, 8.594, 10530.690, 373.699, 52785.992 23/06/07,06:14:39,01,07,1, 11.9,1,1, 8.594, 10530.692, 373.707, 52786.051 23/06/07,06:14:39,02,07,1, 11.9,1,1, 8.594, 10530.667, 373.682, 52786.026 23/06/07,06:14:39,03,07,1, 11.9,1,1, 8.594, 10530.705, 373.687, 52786.025 23/06/07,06:14:39,04,07,1, 11.9,1,1, 8.594, 10530.685, 373.705, 52786.034 23/06/07,06:14:39,05,07,1, 11.9,1,1, 8.594, 10530.669, 373.671, 52786.013 23/06/07,06:14:39,06,07,1, 11.9,1,1, 8.594, 10530.664, 373.650, 52786.055 23/06/07,06:14:39,07,07,1, 11.9,1,1, 8.594, 10530.681, 373.679, 52786.032 23/06/07,06:14:39,08,07,1, 11.9,1,1, 8.594, 10530.665, 373.663, 52786.013 23/06/07,06:14:39,09,07,1, 11.9,1,1, 8.594, 10530.661, 373.661, 52786.012 23/06/07,06:14:39,10,07,1, 11.9,1,1, 8.594, 10530.631, 373.652, 52786.005 23/06/07,06:14:39,11,07,1, 11.9,1,1, 8.594, 10530.636, 373.653, 52786.004 23/06/07,06:14:39,12,07,1, 11.9,1,1, 8.594, 10530.644, 373.653, 52786.026 23/06/07,06:14:39,13,07,1, 11.9,1,1, 8.594, 10530.629, 373.667, 52786.054 23/06/07,06:14:39,14,07,1, 11.9,1,1, 8.594, 10530.596, 373.649, 52786.031 23/06/07,06:14:39,15,07,1, 11.9,1,1, 8.594, 10530.601, 373.650, 52786.039 23/06/07,06:14:39,16,07,1, 11.9,1,1, 8.594, 10530.598, 373.630, 52786.048 23/06/07,06:14:39,17,07,1, 11.9,1,1, 8.594, 10530.598, 373.647, 52786.011 23/06/07,06:14:39,18,07,1, 11.9,1,1, 8.594, 10530.586, 373.641, 52786.026 23/06/07,06:14:39,19,07,1, 11.9,1,1, 8.594, 10530.580, 373.617, 52786.045 23/06/07,06:14:40,00,07,1, 11.9,1,1, 8.593, 10530.573, 373.617, 52786.045 23/06/07,06:14:40,01,07,1, 11.9,1,1, 8.593, 10530.594, 373.632, 52786.009 23/06/07,06:14:40,02,07,1, 11.9,1,1, 8.593, 10530.613, 373.628, 52786.026 23/06/07,06:14:40,03,07,1, 11.9,1,1, 8.593, 10530.560, 373.624, 52785.997 23/06/07,06:14:40,04,07,1, 11.9,1,1, 8.593, 10530.567, 373.603, 52785.988 23/06/07,06:14:40,05,07,1, 11.9,1,1, 8.593, 10530.566, 373.595, 52786.023 23/06/07,06:14:40,06,07,1, 11.9,1,1, 8.593, 10530.556, 373.583, 52786.046 23/06/07,06:14:40,07,07,1, 11.9,1,1, 8.593, 10530.561, 373.569, 52785.994 23/06/07,06:14:40,08,07,1, 11.9,1,1, 8.593, 10530.565, 373.615, 52786.025 23/06/07,06:14:40,09,07,1, 11.9,1,1, 8.593, 10530.509, 373.600, 52786.049 23/06/07,06:14:40,10,07,1, 11.9,1,1, 8.593, 10530.545, 373.571, 52785.990 23/06/07,06:14:40,11,07,1, 11.9,1,1, 8.593, 10530.536, 373.580, 52786.032 23/06/07,06:14:40,12,07,1, 11.9,1,1, 8.593, 10530.552, 373.583, 52786.001 23/06/07,06:14:40,13,07,1, 11.9,1,1, 8.593, 10530.523, 373.558, 52786.012 23/06/07,06:14:40,14,07,1, 11.9,1,1, 8.593, 10530.513, 373.578, 52785.994 23/06/07,06:14:40,15,07,1, 11.9,1,1, 8.593, 10530.493, 373.582, 52786.012 23/06/07,06:14:40,16,07,1, 11.9,1,1, 8.593, 10530.523, 373.578, 52786.043 23/06/07,06:14:40,17,07,1, 11.9,1,1, 8.593, 10530.497, 373.573, 52786.031 23/06/07,06:14:40,18,07,1, 11.9,1,1, 8.593, 10530.502, 373.573, 52786.040 23/06/07,06:14:40,19,07,1, 11.9,1,1, 8.593, 10530.496, 373.566, 52785.990 23/06/07,06:14:41,00,07,1, 11.9,1,1, 8.594, 10530.490, 373.566, 52785.990 23/06/07,06:14:41,01,07,1, 11.9,1,1, 8.594, 10530.484, 373.581, 52785.980 23/06/07,06:14:41,02,07,1, 11.9,1,1, 8.594, 10530.476, 373.585, 52786.032 23/06/07,06:14:41,03,07,1, 11.9,1,1, 8.594, 10530.490, 373.575, 52786.036 23/06/07,06:14:41,04,07,1, 11.9,1,1, 8.594, 10530.443, 373.553, 52786.048 23/06/07,06:14:41,05,07,1, 11.9,1,1, 8.594, 10530.459, 373.561, 52786.013 23/06/07,06:14:41,06,07,1, 11.9,1,1, 8.594, 10530.459, 373.578, 52786.036 23/06/07,06:14:41,07,07,1, 11.9,1,1, 8.594, 10530.447, 373.551, 52786.044 23/06/07,06:14:41,08,07,1, 11.9,1,1, 8.594, 10530.442, 373.555, 52785.996 23/06/07,06:14:41,09,07,1, 11.9,1,1, 8.594, 10530.441, 373.563, 52786.025 23/06/07,06:14:41,10,07,1, 11.9,1,1, 8.594, 10530.437, 373.569, 52786.068 23/06/07,06:14:41,11,07,1, 11.9,1,1, 8.594, 10530.410, 373.550, 52786.018 23/06/07,06:14:41,12,07,1, 11.9,1,1, 8.594, 10530.417, 373.532, 52786.004 23/06/07,06:14:41,13,07,1, 11.9,1,1, 8.594, 10530.442, 373.557, 52786.030 23/06/07,06:14:41,14,07,1, 11.9,1,1, 8.594, 10530.403, 373.537, 52786.011 23/06/07,06:14:41,15,07,1, 11.9,1,1, 8.594, 10530.410, 373.521, 52786.023 23/06/07,06:14:41,16,07,1, 11.9,1,1, 8.594, 10530.397, 373.532, 52786.015 23/06/07,06:14:41,17,07,1, 11.9,1,1, 8.594, 10530.399, 373.529, 52785.999 23/06/07,06:14:41,18,07,1, 11.9,1,1, 8.594, 10530.408, 373.515, 52786.022 23/06/07,06:14:41,19,07,1, 11.9,1,1, 8.594, 10530.373, 373.528, 52786.032 23/06/07,06:14:42,00,07,1, 11.9,1,1, 8.593, 10530.365, 373.528, 52786.032 23/06/07,06:14:42,01,07,1, 11.9,1,1, 8.593, 10530.339, 373.519, 52786.213 23/06/07,06:14:42,02,07,1, 11.9,1,1, 8.593, 10530.372, 373.513, 52786.034 23/06/07,06:14:42,03,07,1, 11.9,1,1, 8.593, 10530.376, 373.492, 52786.018 23/06/07,06:14:42,04,07,1, 11.9,1,1, 8.593, 10530.351, 373.512, 52786.037 23/06/07,06:14:42,05,07,1, 11.9,1,1, 8.593, 10530.356, 373.492, 52786.002 23/06/07,06:14:42,06,07,1, 11.9,1,1, 8.593, 10530.350, 373.504, 52786.047 23/06/07,06:14:42,07,07,1, 11.9,1,1, 8.593, 10530.348, 373.493, 52786.041 23/06/07,06:14:42,08,07,1, 11.9,1,1, 8.593, 10530.336, 373.477, 52786.048 23/06/07,06:14:42,09,07,1, 11.9,1,1, 8.593, 10530.308, 373.484, 52786.017 23/06/07,06:14:42,10,07,1, 11.9,1,1, 8.593, 10530.334, 373.479, 52786.006 23/06/07,06:14:42,11,07,1, 11.9,1,1, 8.593, 10530.307, 373.458, 52786.038 23/06/07,06:14:42,12,07,1, 11.9,1,1, 8.593, 10530.308, 373.456, 52785.994 23/06/07,06:14:42,13,07,1, 11.9,1,1, 8.593, 10530.333, 373.451, 52786.009 23/06/07,06:14:42,14,07,1, 11.9,1,1, 8.593, 10530.306, 373.466, 52786.014 23/06/07,06:14:42,15,07,1, 11.9,1,1, 8.593, 10530.297, 373.460, 52785.983 23/06/07,06:14:42,16,07,1, 11.9,1,1, 8.593, 10530.280, 373.453, 52785.987 23/06/07,06:14:42,17,07,1, 11.9,1,1, 8.593, 10530.276, 373.470, 52786.015 23/06/07,06:14:42,18,07,1, 11.9,1,1, 8.593, 10530.263, 373.454, 52786.025 23/06/07,06:14:42,19,07,1, 11.9,1,1, 8.593, 10530.275, 373.447, 52786.008 23/06/07,06:14:43,00,07,1, 11.9,1,1, 8.593, 10530.273, 373.447, 52786.008 23/06/07,06:14:43,01,07,1, 11.9,1,1, 8.593, 10530.275, 373.457, 52785.949 23/06/07,06:14:43,02,07,1, 11.9,1,1, 8.593, 10530.233, 373.446, 52785.992 23/06/07,06:14:43,03,07,1, 11.9,1,1, 8.593, 10530.250, 373.455, 52786.003 23/06/07,06:14:43,04,07,1, 11.9,1,1, 8.593, 10530.261, 373.459, 52785.997 23/06/07,06:14:43,05,07,1, 11.9,1,1, 8.593, 10530.240, 373.450, 52786.010 23/06/07,06:14:43,06,07,1, 11.9,1,1, 8.593, 10530.251, 373.430, 52786.026 23/06/07,06:14:43,07,07,1, 11.9,1,1, 8.593, 10530.255, 373.454, 52786.011 23/06/07,06:14:43,08,07,1, 11.9,1,1, 8.593, 10530.217, 373.440, 52785.997 23/06/07,06:14:43,09,07,1, 11.9,1,1, 8.593, 10530.228, 373.423, 52786.022 23/06/07,06:14:43,10,07,1, 11.9,1,1, 8.593, 10530.229, 373.435, 52786.027 23/06/07,06:14:43,11,07,1, 11.9,1,1, 8.593, 10530.224, 373.437, 52786.025 23/06/07,06:14:43,12,07,1, 11.9,1,1, 8.593, 10530.197, 373.455, 52786.052 23/06/07,06:14:43,13,07,1, 11.9,1,1, 8.593, 10530.231, 373.425, 52786.014 23/06/07,06:14:43,14,07,1, 11.9,1,1, 8.593, 10530.192, 373.418, 52786.041 23/06/07,06:14:43,15,07,1, 11.9,1,1, 8.593, 10530.196, 373.426, 52786.038 23/06/07,06:14:43,16,07,1, 11.9,1,1, 8.593, 10530.187, 373.414, 52786.025 23/06/07,06:14:43,17,07,1, 11.9,1,1, 8.593, 10530.199, 373.415, 52785.987 23/06/07,06:14:43,18,07,1, 11.9,1,1, 8.593, 10530.186, 373.411, 52786.036 23/06/07,06:14:43,19,07,1, 11.9,1,1, 8.593, 10530.193, 373.413, 52786.045 23/06/07,06:14:44,00,07,1, 11.8,1,1, 8.591, 10530.189, 373.413, 52786.045 23/06/07,06:14:44,01,07,1, 11.8,1,1, 8.591, 10530.195, 373.436, 52786.076 23/06/07,06:14:44,02,07,1, 11.8,1,1, 8.591, 10530.190, 373.426, 52786.048 23/06/07,06:14:44,03,07,1, 11.8,1,1, 8.591, 10530.157, 373.417, 52786.071 23/06/07,06:14:44,04,07,1, 11.8,1,1, 8.591, 10530.179, 373.388, 52786.021 23/06/07,06:14:44,05,07,1, 11.8,1,1, 8.591, 10530.154, 373.409, 52786.041 23/06/07,06:14:44,06,07,1, 11.8,1,1, 8.591, 10530.152, 373.409, 52786.053 23/06/07,06:14:44,07,07,1, 11.8,1,1, 8.591, 10530.152, 373.435, 52786.003 23/06/07,06:14:44,08,07,1, 11.8,1,1, 8.591, 10530.151, 373.405, 52786.037 23/06/07,06:14:44,09,07,1, 11.8,1,1, 8.591, 10530.114, 373.415, 52786.054 23/06/07,06:14:44,10,07,1, 11.8,1,1, 8.591, 10530.144, 373.389, 52786.017 23/06/07,06:14:44,11,07,1, 11.8,1,1, 8.591, 10530.141, 373.406, 52786.071 23/06/07,06:14:44,12,07,1, 11.8,1,1, 8.591, 10530.128, 373.399, 52786.048 23/06/07,06:14:44,13,07,1, 11.8,1,1, 8.591, 10530.137, 373.386, 52785.984 23/06/07,06:14:44,14,07,1, 11.8,1,1, 8.591, 10530.129, 373.414, 52786.017 23/06/07,06:14:44,15,07,1, 11.8,1,1, 8.591, 10530.112, 373.390, 52786.031 23/06/07,06:14:44,16,07,1, 11.8,1,1, 8.591, 10530.100, 373.397, 52786.050 23/06/07,06:14:44,17,07,1, 11.8,1,1, 8.591, 10530.111, 373.382, 52786.034 23/06/07,06:14:44,18,07,1, 11.8,1,1, 8.591, 10530.110, 373.419, 52786.058 23/06/07,06:14:44,19,07,1, 11.8,1,1, 8.591, 10530.075, 373.415, 52786.026 23/06/07,06:14:45,00,07,1, 11.9,1,1, 8.594, 10530.072, 373.415, 52786.026 23/06/07,06:14:45,01,07,1, 11.9,1,1, 8.594, 10530.100, 373.391, 52786.093 23/06/07,06:14:45,02,07,1, 11.9,1,1, 8.594, 10530.098, 373.386, 52786.054 23/06/07,06:14:45,03,07,1, 11.9,1,1, 8.594, 10530.073, 373.389, 52786.067 23/06/07,06:14:45,04,07,1, 11.9,1,1, 8.594, 10530.068, 373.402, 52786.058 23/06/07,06:14:45,05,07,1, 11.9,1,1, 8.594, 10530.074, 373.412, 52786.038 23/06/07,06:14:45,06,07,1, 11.9,1,1, 8.594, 10530.067, 373.417, 52786.011 23/06/07,06:14:45,07,07,1, 11.9,1,1, 8.594, 10530.057, 373.419, 52786.013 23/06/07,06:14:45,08,07,1, 11.9,1,1, 8.594, 10530.059, 373.417, 52786.020 23/06/07,06:14:45,09,07,1, 11.9,1,1, 8.594, 10530.045, 373.401, 52786.026 23/06/07,06:14:45,10,07,1, 11.9,1,1, 8.594, 10530.039, 373.404, 52786.006 23/06/07,06:14:45,11,07,1, 11.9,1,1, 8.594, 10530.059, 373.415, 52786.051 23/06/07,06:14:45,12,07,1, 11.9,1,1, 8.594, 10530.054, 373.403, 52786.020 23/06/07,06:14:45,13,07,1, 11.9,1,1, 8.594, 10530.037, 373.384, 52786.001 23/06/07,06:14:45,14,07,1, 11.9,1,1, 8.594, 10530.038, 373.419, 52786.047 23/06/07,06:14:45,15,07,1, 11.9,1,1, 8.594, 10530.030, 373.386, 52786.036 23/06/07,06:14:45,16,07,1, 11.9,1,1, 8.594, 10530.033, 373.419, 52786.067 23/06/07,06:14:45,17,07,1, 11.9,1,1, 8.594, 10530.005, 373.390, 52786.062 23/06/07,06:14:45,18,07,1, 11.9,1,1, 8.594, 10530.007, 373.407, 52786.053 23/06/07,06:14:45,19,07,1, 11.9,1,1, 8.594, 10530.002, 373.412, 52786.030 23/06/07,06:14:46,00,07,1, 11.9,1,1, 8.596, 10529.997, 373.412, 52786.030 23/06/07,06:14:46,01,07,1, 11.9,1,1, 8.596, 10529.981, 373.420, 52786.057 23/06/07,06:14:46,02,07,1, 11.9,1,1, 8.596, 10530.007, 373.392, 52786.079 23/06/07,06:14:46,03,07,1, 11.9,1,1, 8.596, 10529.974, 373.406, 52786.038 23/06/07,06:14:46,04,07,1, 11.9,1,1, 8.596, 10529.980, 373.416, 52786.029 23/06/07,06:14:46,05,07,1, 11.9,1,1, 8.596, 10529.978, 373.413, 52786.015 23/06/07,06:14:46,06,07,1, 11.9,1,1, 8.596, 10529.967, 373.384, 52786.030 23/06/07,06:14:46,07,07,1, 11.9,1,1, 8.596, 10529.959, 373.416, 52786.048 23/06/07,06:14:46,08,07,1, 11.9,1,1, 8.596, 10529.979, 373.413, 52786.070 23/06/07,06:14:46,09,07,1, 11.9,1,1, 8.596, 10529.971, 373.391, 52786.084 23/06/07,06:14:46,10,07,1, 11.9,1,1, 8.596, 10529.934, 373.392, 52786.032 23/06/07,06:14:46,11,07,1, 11.9,1,1, 8.596, 10529.919, 373.414, 52786.068 23/06/07,06:14:46,12,07,1, 11.9,1,1, 8.596, 10529.950, 373.421, 52786.084 23/06/07,06:14:46,13,07,1, 11.9,1,1, 8.596, 10529.938, 373.399, 52786.046 23/06/07,06:14:46,14,07,1, 11.9,1,1, 8.596, 10529.920, 373.409, 52785.999 23/06/07,06:14:46,15,07,1, 11.9,1,1, 8.596, 10529.915, 373.421, 52786.038 23/06/07,06:14:46,16,07,1, 11.9,1,1, 8.596, 10529.947, 373.403, 52786.037 23/06/07,06:14:46,17,07,1, 11.9,1,1, 8.596, 10529.912, 373.393, 52786.025 23/06/07,06:14:46,18,07,1, 11.9,1,1, 8.596, 10529.895, 373.400, 52786.052 23/06/07,06:14:46,19,07,1, 11.9,1,1, 8.596, 10529.906, 373.384, 52786.047 23/06/07,06:14:47,00,07,1, 11.9,1,1, 8.592, 10529.906, 373.384, 52786.047 23/06/07,06:14:47,01,07,1, 11.9,1,1, 8.592, 10529.899, 373.383, 52786.070 23/06/07,06:14:47,02,07,1, 11.9,1,1, 8.592, 10529.893, 373.405, 52786.064 23/06/07,06:14:47,03,07,1, 11.9,1,1, 8.592, 10529.879, 373.400, 52786.078 23/06/07,06:14:47,04,07,1, 11.9,1,1, 8.592, 10529.882, 373.389, 52786.057 23/06/07,06:14:47,05,07,1, 11.9,1,1, 8.592, 10529.872, 373.405, 52786.067 23/06/07,06:14:47,06,07,1, 11.9,1,1, 8.592, 10529.876, 373.420, 52786.036 23/06/07,06:14:47,07,07,1, 11.9,1,1, 8.592, 10529.865, 373.426, 52786.045 23/06/07,06:14:47,08,07,1, 11.9,1,1, 8.592, 10529.860, 373.419, 52786.092 23/06/07,06:14:47,09,07,1, 11.9,1,1, 8.592, 10529.859, 373.404, 52786.049 23/06/07,06:14:47,10,07,1, 11.9,1,1, 8.592, 10529.864, 373.416, 52786.052 23/06/07,06:14:47,11,07,1, 11.9,1,1, 8.592, 10529.868, 373.406, 52786.065 23/06/07,06:14:47,12,07,1, 11.9,1,1, 8.592, 10529.854, 373.417, 52786.046 23/06/07,06:14:47,13,07,1, 11.9,1,1, 8.592, 10529.835, 373.392, 52786.050 23/06/07,06:14:47,14,07,1, 11.9,1,1, 8.592, 10529.823, 373.408, 52786.059 23/06/07,06:14:47,15,07,1, 11.9,1,1, 8.592, 10529.810, 373.414, 52786.041 23/06/07,06:14:47,16,07,1, 11.9,1,1, 8.592, 10529.819, 373.392, 52786.020 23/06/07,06:14:47,17,07,1, 11.9,1,1, 8.592, 10529.820, 373.405, 52786.061 23/06/07,06:14:47,18,07,1, 11.9,1,1, 8.592, 10529.807, 373.401, 52786.000 23/06/07,06:14:47,19,07,1, 11.9,1,1, 8.592, 10529.801, 373.403, 52786.065 23/06/07,06:14:48,00,07,1, 11.9,1,1, 8.594, 10529.797, 373.403, 52786.065 23/06/07,06:14:48,01,07,1, 11.9,1,1, 8.594, 10529.779, 373.446, 52786.038 23/06/07,06:14:48,02,07,1, 11.9,1,1, 8.594, 10529.821, 373.409, 52786.033 23/06/07,06:14:48,03,07,1, 11.9,1,1, 8.594, 10529.777, 373.424, 52786.020 23/06/07,06:14:48,04,07,1, 11.9,1,1, 8.594, 10529.779, 373.428, 52786.000 23/06/07,06:14:48,05,07,1, 11.9,1,1, 8.594, 10529.785, 373.415, 52786.038 23/06/07,06:14:48,06,07,1, 11.9,1,1, 8.594, 10529.767, 373.410, 52786.028 23/06/07,06:14:48,07,07,1, 11.9,1,1, 8.594, 10529.748, 373.418, 52786.021 23/06/07,06:14:48,08,07,1, 11.9,1,1, 8.594, 10529.744, 373.418, 52786.030 23/06/07,06:14:48,09,07,1, 11.9,1,1, 8.594, 10529.767, 373.423, 52786.055 23/06/07,06:14:48,10,07,1, 11.9,1,1, 8.594, 10529.735, 373.431, 52786.027 23/06/07,06:14:48,11,07,1, 11.9,1,1, 8.594, 10529.744, 373.441, 52786.053 23/06/07,06:14:48,12,07,1, 11.9,1,1, 8.594, 10529.739, 373.414, 52785.997 23/06/07,06:14:48,13,07,1, 11.9,1,1, 8.594, 10529.758, 373.409, 52786.008 23/06/07,06:14:48,14,07,1, 11.9,1,1, 8.594, 10529.737, 373.424, 52786.018 23/06/07,06:14:48,15,07,1, 11.9,1,1, 8.594, 10529.731, 373.433, 52786.047 23/06/07,06:14:48,16,07,1, 11.9,1,1, 8.594, 10529.756, 373.396, 52786.030 23/06/07,06:14:48,17,07,1, 11.9,1,1, 8.594, 10529.738, 373.424, 52786.073 23/06/07,06:14:48,18,07,1, 11.9,1,1, 8.594, 10529.708, 373.424, 52786.084 23/06/07,06:14:48,19,07,1, 11.9,1,1, 8.594, 10529.717, 373.429, 52786.068 23/06/07,06:14:49,00,07,1, 11.8,1,1, 8.592, 10529.714, 373.429, 52786.068 23/06/07,06:14:49,01,07,1, 11.8,1,1, 8.592, 10529.713, 373.426, 52786.080 23/06/07,06:14:49,02,07,1, 11.8,1,1, 8.592, 10529.718, 373.417, 52786.045 23/06/07,06:14:49,03,07,1, 11.8,1,1, 8.592, 10529.705, 373.424, 52786.054 23/06/07,06:14:49,04,07,1, 11.8,1,1, 8.592, 10529.705, 373.423, 52786.140 23/06/07,06:14:49,05,07,1, 11.8,1,1, 8.592, 10529.727, 373.427, 52786.054 23/06/07,06:14:49,06,07,1, 11.8,1,1, 8.592, 10529.704, 373.468, 52786.041 23/06/07,06:14:49,07,07,1, 11.8,1,1, 8.592, 10529.714, 373.464, 52786.045 23/06/07,06:14:49,08,07,1, 11.8,1,1, 8.592, 10529.683, 373.433, 52786.046 23/06/07,06:14:49,09,07,1, 11.8,1,1, 8.592, 10529.707, 373.468, 52786.070 23/06/07,06:14:49,10,07,1, 11.8,1,1, 8.592, 10529.698, 373.442, 52786.058 23/06/07,06:14:49,11,07,1, 11.8,1,1, 8.592, 10529.685, 373.470, 52786.065 23/06/07,06:14:49,12,07,1, 11.8,1,1, 8.592, 10529.696, 373.434, 52786.031 23/06/07,06:14:49,13,07,1, 11.8,1,1, 8.592, 10529.696, 373.445, 52786.027 23/06/07,06:14:49,14,07,1, 11.8,1,1, 8.592, 10529.684, 373.440, 52786.050 23/06/07,06:14:49,15,07,1, 11.8,1,1, 8.592, 10529.675, 373.437, 52786.057 23/06/07,06:14:49,16,07,1, 11.8,1,1, 8.592, 10529.681, 373.466, 52786.057 23/06/07,06:14:49,17,07,1, 11.8,1,1, 8.592, 10529.648, 373.443, 52786.048 23/06/07,06:14:49,18,07,1, 11.8,1,1, 8.592, 10529.667, 373.435, 52786.072 23/06/07,06:14:49,19,07,1, 11.8,1,1, 8.592, 10529.664, 373.430, 52786.066 23/06/07,06:14:50,00,07,1, 11.9,1,1, 8.596, 10529.664, 373.430, 52786.066 23/06/07,06:14:50,01,07,1, 11.9,1,1, 8.596, 10529.629, 373.464, 52786.084 23/06/07,06:14:50,02,07,1, 11.9,1,1, 8.596, 10529.646, 373.444, 52786.068 23/06/07,06:14:50,03,07,1, 11.9,1,1, 8.596, 10529.653, 373.470, 52786.023 23/06/07,06:14:50,04,07,1, 11.9,1,1, 8.596, 10529.634, 373.473, 52786.052 23/06/07,06:14:50,05,07,1, 11.9,1,1, 8.596, 10529.599, 373.453, 52786.047 23/06/07,06:14:50,06,07,1, 11.9,1,1, 8.596, 10529.618, 373.483, 52786.056 23/06/07,06:14:50,07,07,1, 11.9,1,1, 8.596, 10529.664, 373.462, 52786.052 23/06/07,06:14:50,08,07,1, 11.9,1,1, 8.596, 10529.606, 373.453, 52786.093 23/06/07,06:14:50,09,07,1, 11.9,1,1, 8.596, 10529.624, 373.466, 52786.071 23/06/07,06:14:50,10,07,1, 11.9,1,1, 8.596, 10529.617, 373.462, 52786.124 23/06/07,06:14:50,11,07,1, 11.9,1,1, 8.596, 10529.621, 373.468, 52786.103 23/06/07,06:14:50,12,07,1, 11.9,1,1, 8.596, 10529.609, 373.469, 52786.015 23/06/07,06:14:50,13,07,1, 11.9,1,1, 8.596, 10529.617, 373.487, 52786.051 23/06/07,06:14:50,14,07,1, 11.9,1,1, 8.596, 10529.616, 373.488, 52786.088 23/06/07,06:14:50,15,07,1, 11.9,1,1, 8.596, 10529.597, 373.484, 52786.006 23/06/07,06:14:50,16,07,1, 11.9,1,1, 8.596, 10529.608, 373.488, 52786.066 23/06/07,06:14:50,17,07,1, 11.9,1,1, 8.596, 10529.581, 373.510, 52786.042 23/06/07,06:14:50,18,07,1, 11.9,1,1, 8.596, 10529.598, 373.510, 52786.059 23/06/07,06:14:50,19,07,1, 11.9,1,1, 8.596, 10529.598, 373.485, 52786.061 23/06/07,06:14:51,00,07,1, 11.9,1,1, 8.595, 10529.597, 373.485, 52786.061 23/06/07,06:14:51,01,07,1, 11.9,1,1, 8.595, 10529.605, 373.509, 52786.030 23/06/07,06:14:51,02,07,1, 11.9,1,1, 8.595, 10529.577, 373.503, 52786.120 23/06/07,06:14:51,03,07,1, 11.9,1,1, 8.595, 10529.561, 373.503, 52786.081 23/06/07,06:14:51,04,07,1, 11.9,1,1, 8.595, 10529.569, 373.511, 52786.077 23/06/07,06:14:51,05,07,1, 11.9,1,1, 8.595, 10529.603, 373.527, 52786.081 23/06/07,06:14:51,06,07,1, 11.9,1,1, 8.595, 10529.571, 373.528, 52786.097 23/06/07,06:14:51,07,07,1, 11.9,1,1, 8.595, 10529.548, 373.521, 52786.064 23/06/07,06:14:51,08,07,1, 11.9,1,1, 8.595, 10529.575, 373.521, 52786.082 23/06/07,06:14:51,09,07,1, 11.9,1,1, 8.595, 10529.592, 373.523, 52786.088 23/06/07,06:14:51,10,07,1, 11.9,1,1, 8.595, 10529.578, 373.492, 52786.080 23/06/07,06:14:51,11,07,1, 11.9,1,1, 8.595, 10529.582, 373.544, 52786.052 23/06/07,06:14:51,12,07,1, 11.9,1,1, 8.595, 10529.565, 373.546, 52786.076 23/06/07,06:14:51,13,07,1, 11.9,1,1, 8.595, 10529.550, 373.524, 52786.077 23/06/07,06:14:51,14,07,1, 11.9,1,1, 8.595, 10529.568, 373.511, 52786.086 23/06/07,06:14:51,15,07,1, 11.9,1,1, 8.595, 10529.565, 373.529, 52786.068 23/06/07,06:14:51,16,07,1, 11.9,1,1, 8.595, 10529.544, 373.524, 52786.061 23/06/07,06:14:51,17,07,1, 11.9,1,1, 8.595, 10529.569, 373.522, 52786.105 23/06/07,06:14:51,18,07,1, 11.9,1,1, 8.595, 10529.544, 373.540, 52786.070 23/06/07,06:14:51,19,07,1, 11.9,1,1, 8.595, 10529.553, 373.547, 52786.093 23/06/07,06:14:52,00,07,1, 11.8,1,1, 8.595, 10529.547, 373.547, 52786.093 23/06/07,06:14:52,01,07,1, 11.8,1,1, 8.595, 10529.563, 373.548, 52786.069 23/06/07,06:14:52,02,07,1, 11.8,1,1, 8.595, 10529.549, 373.541, 52786.085 23/06/07,06:14:52,03,07,1, 11.8,1,1, 8.595, 10529.522, 373.562, 52786.061 23/06/07,06:14:52,04,07,1, 11.8,1,1, 8.595, 10529.528, 373.544, 52786.046 23/06/07,06:14:52,05,07,1, 11.8,1,1, 8.595, 10529.528, 373.542, 52786.079 23/06/07,06:14:52,06,07,1, 11.8,1,1, 8.595, 10529.531, 373.529, 52786.094 23/06/07,06:14:52,07,07,1, 11.8,1,1, 8.595, 10529.502, 373.558, 52786.068 23/06/07,06:14:52,08,07,1, 11.8,1,1, 8.595, 10529.533, 373.572, 52786.140 23/06/07,06:14:52,09,07,1, 11.8,1,1, 8.595, 10529.512, 373.561, 52786.061 23/06/07,06:14:52,10,07,1, 11.8,1,1, 8.595, 10529.519, 373.549, 52786.086 23/06/07,06:14:52,11,07,1, 11.8,1,1, 8.595, 10529.505, 373.528, 52786.047 23/06/07,06:14:52,12,07,1, 11.8,1,1, 8.595, 10529.489, 373.548, 52786.099 23/06/07,06:14:52,13,07,1, 11.8,1,1, 8.595, 10529.499, 373.544, 52786.100 23/06/07,06:14:52,14,07,1, 11.8,1,1, 8.595, 10529.502, 373.576, 52786.097 23/06/07,06:14:52,15,07,1, 11.8,1,1, 8.595, 10529.480, 373.565, 52786.064 23/06/07,06:14:52,16,07,1, 11.8,1,1, 8.595, 10529.496, 373.563, 52786.091 23/06/07,06:14:52,17,07,1, 11.8,1,1, 8.595, 10529.507, 373.574, 52786.054 23/06/07,06:14:52,18,07,1, 11.8,1,1, 8.595, 10529.495, 373.563, 52786.095 23/06/07,06:14:52,19,07,1, 11.8,1,1, 8.595, 10529.535, 373.565, 52786.094 23/06/07,06:14:53,00,06,1, 11.8,1,1, 8.595, 10529.530, 373.565, 52786.094 23/06/07,06:14:53,01,06,1, 11.8,1,1, 8.595, 10529.496, 373.549, 52786.097 23/06/07,06:14:53,02,06,1, 11.8,1,1, 8.595, 10529.499, 373.585, 52786.085 23/06/07,06:14:53,03,06,1, 11.8,1,1, 8.595, 10529.497, 373.590, 52786.087 23/06/07,06:14:53,04,06,1, 11.8,1,1, 8.595, 10529.485, 373.594, 52786.082 23/06/07,06:14:53,05,06,1, 11.8,1,1, 8.595, 10529.504, 373.599, 52786.067 23/06/07,06:14:53,06,06,1, 11.8,1,1, 8.595, 10529.475, 373.589, 52786.063 23/06/07,06:14:53,07,06,1, 11.8,1,1, 8.595, 10529.491, 373.584, 52786.055 23/06/07,06:14:53,08,06,1, 11.8,1,1, 8.595, 10529.487, 373.604, 52786.087 23/06/07,06:14:53,09,06,1, 11.8,1,1, 8.595, 10529.494, 373.616, 52786.098 23/06/07,06:14:53,10,06,1, 11.8,1,1, 8.595, 10529.486, 373.611, 52786.088 23/06/07,06:14:53,11,06,1, 11.8,1,1, 8.595, 10529.474, 373.608, 52786.092 23/06/07,06:14:53,12,06,1, 11.8,1,1, 8.595, 10529.486, 373.603, 52786.065 23/06/07,06:14:53,13,06,1, 11.8,1,1, 8.595, 10529.509, 373.596, 52786.048 23/06/07,06:14:53,14,06,1, 11.8,1,1, 8.595, 10529.475, 373.601, 52786.063 23/06/07,06:14:53,15,06,1, 11.8,1,1, 8.595, 10529.480, 373.605, 52786.084 23/06/07,06:14:53,16,06,1, 11.8,1,1, 8.595, 10529.460, 373.588, 52786.107 23/06/07,06:14:53,17,06,1, 11.8,1,1, 8.595, 10529.484, 373.593, 52786.079 23/06/07,06:14:53,18,06,1, 11.8,1,1, 8.595, 10529.474, 373.604, 52786.119 23/06/07,06:14:53,19,06,1, 11.8,1,1, 8.595, 10529.492, 373.604, 52786.008 23/06/07,06:14:54,00,06,1, 11.8,1,1, 8.598, 10529.488, 373.604, 52786.008 23/06/07,06:14:54,01,06,1, 11.8,1,1, 8.598, 10529.473, 373.603, 52786.067 23/06/07,06:14:54,02,06,1, 11.8,1,1, 8.598, 10529.477, 373.623, 52786.083 23/06/07,06:14:54,03,06,1, 11.8,1,1, 8.598, 10529.480, 373.628, 52786.084 23/06/07,06:14:54,04,06,1, 11.8,1,1, 8.598, 10529.455, 373.602, 52786.079 23/06/07,06:14:54,05,06,1, 11.8,1,1, 8.598, 10529.454, 373.604, 52786.054 23/06/07,06:14:54,06,06,1, 11.8,1,1, 8.598, 10529.441, 373.603, 52786.060 23/06/07,06:14:54,07,06,1, 11.8,1,1, 8.598, 10529.448, 373.631, 52786.063 23/06/07,06:14:54,08,06,1, 11.8,1,1, 8.598, 10529.446, 373.632, 52786.069 23/06/07,06:14:54,09,06,1, 11.8,1,1, 8.598, 10529.473, 373.645, 52786.096 23/06/07,06:14:54,10,06,1, 11.8,1,1, 8.598, 10529.443, 373.645, 52786.063 23/06/07,06:14:54,11,06,1, 11.8,1,1, 8.598, 10529.473, 373.640, 52786.088 23/06/07,06:14:54,12,06,1, 11.8,1,1, 8.598, 10529.463, 373.653, 52786.095 23/06/07,06:14:54,13,06,1, 11.8,1,1, 8.598, 10529.454, 373.680, 52786.189 23/06/07,06:14:54,14,06,1, 11.8,1,1, 8.598, 10529.427, 373.649, 52786.044 23/06/07,06:14:54,15,06,1, 11.8,1,1, 8.598, 10529.426, 373.648, 52786.072 23/06/07,06:14:54,16,06,1, 11.8,1,1, 8.598, 10529.431, 373.636, 52786.101 23/06/07,06:14:54,17,06,1, 11.8,1,1, 8.598, 10529.461, 373.635, 52786.047 23/06/07,06:14:54,18,06,1, 11.8,1,1, 8.598, 10529.448, 373.663, 52786.084 23/06/07,06:14:54,19,06,1, 11.8,1,1, 8.598, 10529.441, 373.668, 52786.093 23/06/07,06:14:55,00,07,1, 11.8,1,1, 8.598, 10529.438, 373.668, 52786.093 23/06/07,06:14:55,01,07,1, 11.8,1,1, 8.598, 10529.444, 373.649, 52786.084 23/06/07,06:14:55,02,07,1, 11.8,1,1, 8.598, 10529.432, 373.670, 52786.087 23/06/07,06:14:55,03,07,1, 11.8,1,1, 8.598, 10529.448, 373.662, 52786.100 23/06/07,06:14:55,04,07,1, 11.8,1,1, 8.598, 10529.431, 373.687, 52786.080 23/06/07,06:14:55,05,07,1, 11.8,1,1, 8.598, 10529.459, 373.690, 52786.056 23/06/07,06:14:55,06,07,1, 11.8,1,1, 8.598, 10529.447, 373.684, 52786.063 23/06/07,06:14:55,07,07,1, 11.8,1,1, 8.598, 10529.427, 373.662, 52786.072 23/06/07,06:14:55,08,07,1, 11.8,1,1, 8.598, 10529.429, 373.686, 52786.071 23/06/07,06:14:55,09,07,1, 11.8,1,1, 8.598, 10529.418, 373.688, 52786.066 23/06/07,06:14:55,10,07,1, 11.8,1,1, 8.598, 10529.438, 373.695, 52786.108 23/06/07,06:14:55,11,07,1, 11.8,1,1, 8.598, 10529.425, 373.703, 52786.042 23/06/07,06:14:55,12,07,1, 11.8,1,1, 8.598, 10529.425, 373.678, 52786.078 23/06/07,06:14:55,13,07,1, 11.8,1,1, 8.598, 10529.418, 373.687, 52786.060 23/06/07,06:14:55,14,07,1, 11.8,1,1, 8.598, 10529.450, 373.671, 52785.992 23/06/07,06:14:55,15,07,1, 11.8,1,1, 8.598, 10529.417, 373.674, 52786.076 23/06/07,06:14:55,16,07,1, 11.8,1,1, 8.598, 10529.432, 373.683, 52785.896 23/06/07,06:14:55,17,07,1, 11.8,1,1, 8.598, 10529.423, 373.693, 52786.045 23/06/07,06:14:55,18,07,1, 11.8,1,1, 8.598, 10529.396, 373.699, 52786.081 23/06/07,06:14:55,19,07,1, 11.8,1,1, 8.598, 10529.425, 373.695, 52786.041 23/06/07,06:14:56,00,07,1, 11.9,1,1, 8.595, 10529.422, 373.695, 52786.041 23/06/07,06:14:56,01,07,1, 11.9,1,1, 8.595, 10529.425, 373.672, 52786.047 23/06/07,06:14:56,02,07,1, 11.9,1,1, 8.595, 10529.430, 373.691, 52786.034 23/06/07,06:14:56,03,07,1, 11.9,1,1, 8.595, 10529.437, 373.708, 52786.084 23/06/07,06:14:56,04,07,1, 11.9,1,1, 8.595, 10529.450, 373.705, 52786.057 23/06/07,06:14:56,05,07,1, 11.9,1,1, 8.595, 10529.443, 373.693, 52786.050 23/06/07,06:14:56,06,07,1, 11.9,1,1, 8.595, 10529.439, 373.712, 52786.059 23/06/07,06:14:56,07,07,1, 11.9,1,1, 8.595, 10529.438, 373.713, 52786.045 23/06/07,06:14:56,08,07,1, 11.9,1,1, 8.595, 10529.441, 373.722, 52786.044 23/06/07,06:14:56,09,07,1, 11.9,1,1, 8.595, 10529.440, 373.711, 52786.067 23/06/07,06:14:56,10,07,1, 11.9,1,1, 8.595, 10529.425, 373.715, 52786.025 23/06/07,06:14:56,11,07,1, 11.9,1,1, 8.595, 10529.456, 373.721, 52786.097 23/06/07,06:14:56,12,07,1, 11.9,1,1, 8.595, 10529.430, 373.713, 52786.027 23/06/07,06:14:56,13,07,1, 11.9,1,1, 8.595, 10529.436, 373.741, 52786.063 23/06/07,06:14:56,14,07,1, 11.9,1,1, 8.595, 10529.432, 373.729, 52786.021 23/06/07,06:14:56,15,07,1, 11.9,1,1, 8.595, 10529.435, 373.738, 52786.009 23/06/07,06:14:56,16,07,1, 11.9,1,1, 8.595, 10529.442, 373.733, 52786.042 23/06/07,06:14:56,17,07,1, 11.9,1,1, 8.595, 10529.444, 373.726, 52786.045 23/06/07,06:14:56,18,07,1, 11.9,1,1, 8.595, 10529.447, 373.714, 52786.058 23/06/07,06:14:56,19,07,1, 11.9,1,1, 8.595, 10529.430, 373.746, 52786.058 23/06/07,06:14:57,00,07,1, 11.9,1,1, 8.597, 10529.430, 373.746, 52786.058 23/06/07,06:14:57,01,07,1, 11.9,1,1, 8.597, 10529.437, 373.740, 52786.063 23/06/07,06:14:57,02,07,1, 11.9,1,1, 8.597, 10529.448, 373.747, 52786.082 23/06/07,06:14:57,03,07,1, 11.9,1,1, 8.597, 10529.434, 373.747, 52786.163 23/06/07,06:14:57,04,07,1, 11.9,1,1, 8.597, 10529.459, 373.757, 52786.071 23/06/07,06:14:57,05,07,1, 11.9,1,1, 8.597, 10529.454, 373.762, 52786.083 23/06/07,06:14:57,06,07,1, 11.9,1,1, 8.597, 10529.461, 373.760, 52786.065 23/06/07,06:14:57,07,07,1, 11.9,1,1, 8.597, 10529.438, 373.765, 52786.109 23/06/07,06:14:57,08,07,1, 11.9,1,1, 8.597, 10529.463, 373.780, 52786.074 23/06/07,06:14:57,09,07,1, 11.9,1,1, 8.597, 10529.476, 373.778, 52786.088 23/06/07,06:14:57,10,07,1, 11.9,1,1, 8.597, 10529.433, 373.752, 52786.095 23/06/07,06:14:57,11,07,1, 11.9,1,1, 8.597, 10529.459, 373.782, 52786.017 23/06/07,06:14:57,12,07,1, 11.9,1,1, 8.597, 10529.434, 373.794, 52786.037 23/06/07,06:14:57,13,07,1, 11.9,1,1, 8.597, 10529.457, 373.771, 52786.026 23/06/07,06:14:57,14,07,1, 11.9,1,1, 8.597, 10529.462, 373.768, 52786.070 23/06/07,06:14:57,15,07,1, 11.9,1,1, 8.597, 10529.465, 373.782, 52786.022 23/06/07,06:14:57,16,07,1, 11.9,1,1, 8.597, 10529.453, 373.785, 52786.086 23/06/07,06:14:57,17,07,1, 11.9,1,1, 8.597, 10529.452, 373.782, 52786.034 23/06/07,06:14:57,18,07,1, 11.9,1,1, 8.597, 10529.440, 373.796, 52786.052 23/06/07,06:14:57,19,07,1, 11.9,1,1, 8.597, 10529.466, 373.795, 52786.025 23/06/07,06:14:58,00,07,1, 11.9,1,1, 8.595, 10529.463, 373.795, 52786.025 23/06/07,06:14:58,01,07,1, 11.9,1,1, 8.595, 10529.453, 373.781, 52786.044 23/06/07,06:14:58,02,07,1, 11.9,1,1, 8.595, 10529.451, 373.805, 52786.038 23/06/07,06:14:58,03,07,1, 11.9,1,1, 8.595, 10529.432, 373.793, 52786.071 23/06/07,06:14:58,04,07,1, 11.9,1,1, 8.595, 10529.445, 373.824, 52786.097 23/06/07,06:14:58,05,07,1, 11.9,1,1, 8.595, 10529.437, 373.814, 52786.015 23/06/07,06:14:58,06,07,1, 11.9,1,1, 8.595, 10529.477, 373.820, 52786.038 23/06/07,06:14:58,07,07,1, 11.9,1,1, 8.595, 10529.461, 373.854, 52786.029 23/06/07,06:14:58,08,07,1, 11.9,1,1, 8.595, 10529.485, 373.830, 52786.019 23/06/07,06:14:58,09,07,1, 11.9,1,1, 8.595, 10529.477, 373.822, 52785.976 23/06/07,06:14:58,10,07,1, 11.9,1,1, 8.595, 10529.486, 373.830, 52786.077 23/06/07,06:14:58,11,07,1, 11.9,1,1, 8.595, 10529.486, 373.829, 52786.037 23/06/07,06:14:58,12,07,1, 11.9,1,1, 8.595, 10529.435, 373.838, 52786.049 23/06/07,06:14:58,13,07,1, 11.9,1,1, 8.595, 10529.484, 373.861, 52786.054 23/06/07,06:14:58,14,07,1, 11.9,1,1, 8.595, 10529.474, 373.834, 52786.047 23/06/07,06:14:58,15,07,1, 11.9,1,1, 8.595, 10529.477, 373.841, 52786.040 23/06/07,06:14:58,16,07,1, 11.9,1,1, 8.595, 10529.482, 373.823, 52786.001 23/06/07,06:14:58,17,07,1, 11.9,1,1, 8.595, 10529.459, 373.837, 52785.979 23/06/07,06:14:58,18,07,1, 11.9,1,1, 8.595, 10529.475, 373.847, 52786.063 23/06/07,06:14:58,19,07,1, 11.9,1,1, 8.595, 10529.484, 373.851, 52786.054 23/06/07,06:14:59,00,07,1, 11.8,1,1, 8.597, 10529.480, 373.851, 52786.054 23/06/07,06:14:59,01,07,1, 11.8,1,1, 8.597, 10529.483, 373.839, 52786.032 23/06/07,06:14:59,02,07,1, 11.8,1,1, 8.597, 10529.479, 373.838, 52786.068 23/06/07,06:14:59,03,07,1, 11.8,1,1, 8.597, 10529.479, 373.848, 52786.065 23/06/07,06:14:59,04,07,1, 11.8,1,1, 8.597, 10529.487, 373.841, 52786.024 23/06/07,06:14:59,05,07,1, 11.8,1,1, 8.597, 10529.490, 373.872, 52786.060 23/06/07,06:14:59,06,07,1, 11.8,1,1, 8.597, 10529.492, 373.857, 52786.057 23/06/07,06:14:59,07,07,1, 11.8,1,1, 8.597, 10529.485, 373.883, 52786.037 23/06/07,06:14:59,08,07,1, 11.8,1,1, 8.597, 10529.491, 373.896, 52786.010 23/06/07,06:14:59,09,07,1, 11.8,1,1, 8.597, 10529.482, 373.882, 52786.017 23/06/07,06:14:59,10,07,1, 11.8,1,1, 8.597, 10529.507, 373.897, 52786.028 23/06/07,06:14:59,11,07,1, 11.8,1,1, 8.597, 10529.502, 373.879, 52785.979 23/06/07,06:14:59,12,07,1, 11.8,1,1, 8.597, 10529.472, 373.885, 52786.009 23/06/07,06:14:59,13,07,1, 11.8,1,1, 8.597, 10529.483, 373.887, 52786.015 23/06/07,06:14:59,14,07,1, 11.8,1,1, 8.597, 10529.479, 373.883, 52786.030 23/06/07,06:14:59,15,07,1, 11.8,1,1, 8.597, 10529.508, 373.888, 52786.037 23/06/07,06:14:59,16,07,1, 11.8,1,1, 8.597, 10529.521, 373.883, 52786.032 23/06/07,06:14:59,17,07,1, 11.8,1,1, 8.597, 10529.507, 373.886, 52786.044 23/06/07,06:14:59,18,07,1, 11.8,1,1, 8.597, 10529.494, 373.889, 52786.000 23/06/07,06:14:59,19,07,1, 11.8,1,1, 8.597, 10529.506, 373.895, 52786.029 23/06/07,06:15:00,00,07,1, 11.9,1,1, 8.596, 10529.505, 373.895, 52786.029 23/06/07,06:15:00,01,07,1, 11.9,1,1, 8.596, 10529.533, 373.903, 52786.024 23/06/07,06:15:00,02,07,1, 11.9,1,1, 8.596, 10529.511, 373.889, 52786.019 23/06/07,06:15:00,03,07,1, 11.9,1,1, 8.596, 10529.538, 373.872, 52785.973 23/06/07,06:15:00,04,07,1, 11.9,1,1, 8.596, 10529.522, 373.885, 52785.982 23/06/07,06:15:00,05,07,1, 11.9,1,1, 8.596, 10529.556, 373.920, 52785.983 23/06/07,06:15:00,06,07,1, 11.9,1,1, 8.596, 10529.544, 373.892, 52786.035 23/06/07,06:15:00,07,07,1, 11.9,1,1, 8.596, 10529.522, 373.907, 52785.995 23/06/07,06:15:00,08,07,1, 11.9,1,1, 8.596, 10529.550, 373.899, 52786.046 23/06/07,06:15:00,09,07,1, 11.9,1,1, 8.596, 10529.519, 373.918, 52786.014 23/06/07,06:15:00,10,07,1, 11.9,1,1, 8.596, 10529.535, 373.915, 52785.994 23/06/07,06:15:00,11,07,1, 11.9,1,1, 8.596, 10529.530, 373.932, 52785.996 23/06/07,06:15:00,12,07,1, 11.9,1,1, 8.596, 10529.526, 373.938, 52786.000 23/06/07,06:15:00,13,07,1, 11.9,1,1, 8.596, 10529.528, 373.929, 52785.997 23/06/07,06:15:00,14,07,1, 11.9,1,1, 8.596, 10529.542, 373.936, 52785.996 23/06/07,06:15:00,15,07,1, 11.9,1,1, 8.596, 10529.557, 373.953, 52786.027 23/06/07,06:15:00,16,07,1, 11.9,1,1, 8.596, 10529.527, 373.938, 52786.013 23/06/07,06:15:00,17,07,1, 11.9,1,1, 8.596, 10529.549, 373.913, 52786.022 23/06/07,06:15:00,18,07,1, 11.9,1,1, 8.596, 10529.547, 373.900, 52786.033 23/06/07,06:15:00,19,07,1, 11.9,1,1, 8.596, 10529.563, 373.954, 52786.027 23/06/07,06:15:01,00,07,1, 11.9,1,1, 8.597, 10529.555, 373.954, 52786.027 23/06/07,06:15:01,01,07,1, 11.9,1,1, 8.597, 10529.587, 373.941, 52786.035 23/06/07,06:15:01,02,07,1, 11.9,1,1, 8.597, 10529.572, 373.943, 52785.976 23/06/07,06:15:01,03,07,1, 11.9,1,1, 8.597, 10529.563, 373.937, 52786.018 23/06/07,06:15:01,04,07,1, 11.9,1,1, 8.597, 10529.556, 373.942, 52786.030 23/06/07,06:15:01,05,07,1, 11.9,1,1, 8.597, 10529.576, 373.922, 52785.980 23/06/07,06:15:01,06,07,1, 11.9,1,1, 8.597, 10529.584, 373.942, 52785.964 23/06/07,06:15:01,07,07,1, 11.9,1,1, 8.597, 10529.588, 373.934, 52786.029 23/06/07,06:15:01,08,07,1, 11.9,1,1, 8.597, 10529.563, 373.957, 52786.009 23/06/07,06:15:01,09,07,1, 11.9,1,1, 8.597, 10529.603, 373.942, 52786.038 23/06/07,06:15:01,10,07,1, 11.9,1,1, 8.597, 10529.575, 373.919, 52786.013 23/06/07,06:15:01,11,07,1, 11.9,1,1, 8.597, 10529.593, 373.929, 52785.980 23/06/07,06:15:01,12,07,1, 11.9,1,1, 8.597, 10529.604, 373.953, 52785.962 23/06/07,06:15:01,13,07,1, 11.9,1,1, 8.597, 10529.584, 373.953, 52785.973 23/06/07,06:15:01,14,07,1, 11.9,1,1, 8.597, 10529.581, 373.952, 52785.978 23/06/07,06:15:01,15,07,1, 11.9,1,1, 8.597, 10529.599, 373.937, 52786.006 23/06/07,06:15:01,16,07,1, 11.9,1,1, 8.597, 10529.604, 373.954, 52785.990 23/06/07,06:15:01,17,07,1, 11.9,1,1, 8.597, 10529.605, 373.943, 52786.022 23/06/07,06:15:01,18,07,1, 11.9,1,1, 8.597, 10529.622, 373.960, 52785.980 23/06/07,06:15:01,19,07,1, 11.9,1,1, 8.597, 10529.621, 373.951, 52786.012 23/06/07,06:15:02,00,07,1, 11.9,1,1, 8.595, 10529.613, 373.951, 52786.012 23/06/07,06:15:02,01,07,1, 11.9,1,1, 8.595, 10529.631, 373.966, 52786.023 23/06/07,06:15:02,02,07,1, 11.9,1,1, 8.595, 10529.613, 373.973, 52786.000 23/06/07,06:15:02,03,07,1, 11.9,1,1, 8.595, 10529.619, 373.995, 52785.991 23/06/07,06:15:02,04,07,1, 11.9,1,1, 8.595, 10529.628, 373.985, 52785.994 23/06/07,06:15:02,05,07,1, 11.9,1,1, 8.595, 10529.637, 373.970, 52785.941 23/06/07,06:15:02,06,07,1, 11.9,1,1, 8.595, 10529.623, 373.943, 52785.966 23/06/07,06:15:02,07,07,1, 11.9,1,1, 8.595, 10529.629, 373.952, 52785.954 23/06/07,06:15:02,08,07,1, 11.9,1,1, 8.595, 10529.648, 373.976, 52785.994 23/06/07,06:15:02,09,07,1, 11.9,1,1, 8.595, 10529.659, 373.981, 52786.014 23/06/07,06:15:02,10,07,1, 11.9,1,1, 8.595, 10529.636, 373.968, 52786.011 23/06/07,06:15:02,11,07,1, 11.9,1,1, 8.595, 10529.673, 373.969, 52785.968 23/06/07,06:15:02,12,07,1, 11.9,1,1, 8.595, 10529.660, 373.994, 52785.982 23/06/07,06:15:02,13,07,1, 11.9,1,1, 8.595, 10529.650, 373.992, 52785.981 23/06/07,06:15:02,14,07,1, 11.9,1,1, 8.595, 10529.647, 374.001, 52786.011 23/06/07,06:15:02,15,07,1, 11.9,1,1, 8.595, 10529.685, 373.990, 52785.982 23/06/07,06:15:02,16,07,1, 11.9,1,1, 8.595, 10529.658, 374.012, 52785.961 23/06/07,06:15:02,17,07,1, 11.9,1,1, 8.595, 10529.666, 374.020, 52786.004 23/06/07,06:15:02,18,07,1, 11.9,1,1, 8.595, 10529.696, 373.995, 52785.976 23/06/07,06:15:02,19,07,1, 11.9,1,1, 8.595, 10529.671, 373.988, 52785.927 23/06/07,06:15:03,00,07,1, 11.8,1,1, 8.596, 10529.664, 373.988, 52785.927 23/06/07,06:15:03,01,07,1, 11.8,1,1, 8.596, 10529.671, 373.995, 52785.955 23/06/07,06:15:03,02,07,1, 11.8,1,1, 8.596, 10529.689, 374.000, 52785.958 23/06/07,06:15:03,03,07,1, 11.8,1,1, 8.596, 10529.685, 374.020, 52785.982 23/06/07,06:15:03,04,07,1, 11.8,1,1, 8.596, 10529.666, 373.999, 52785.973 23/06/07,06:15:03,05,07,1, 11.8,1,1, 8.596, 10529.696, 374.003, 52786.011 23/06/07,06:15:03,06,07,1, 11.8,1,1, 8.596, 10529.684, 373.989, 52785.937 23/06/07,06:15:03,07,07,1, 11.8,1,1, 8.596, 10529.685, 373.974, 52785.962 23/06/07,06:15:03,08,07,1, 11.8,1,1, 8.596, 10529.692, 374.003, 52785.969 23/06/07,06:15:03,09,07,1, 11.8,1,1, 8.596, 10529.725, 374.006, 52785.976 23/06/07,06:15:03,10,07,1, 11.8,1,1, 8.596, 10529.733, 373.977, 52785.941 23/06/07,06:15:03,11,07,1, 11.8,1,1, 8.596, 10529.720, 373.997, 52785.940 23/06/07,06:15:03,12,07,1, 11.8,1,1, 8.596, 10529.725, 374.001, 52785.956 23/06/07,06:15:03,13,07,1, 11.8,1,1, 8.596, 10529.695, 374.008, 52785.919 23/06/07,06:15:03,14,07,1, 11.8,1,1, 8.596, 10529.747, 373.990, 52785.970 23/06/07,06:15:03,15,07,1, 11.8,1,1, 8.596, 10529.750, 374.008, 52785.962 23/06/07,06:15:03,16,07,1, 11.8,1,1, 8.596, 10529.712, 373.994, 52785.969 23/06/07,06:15:03,17,07,1, 11.8,1,1, 8.596, 10529.751, 374.019, 52785.979 23/06/07,06:15:03,18,07,1, 11.8,1,1, 8.596, 10529.745, 374.003, 52785.946 23/06/07,06:15:03,19,07,1, 11.8,1,1, 8.596, 10529.748, 374.005, 52785.978 23/06/07,06:15:04,00,08,1, 11.9,1,1, 8.597, 10529.747, 374.005, 52785.978 23/06/07,06:15:04,01,08,1, 11.9,1,1, 8.597, 10529.777, 374.037, 52785.976 23/06/07,06:15:04,02,08,1, 11.9,1,1, 8.597, 10529.747, 374.025, 52785.970 23/06/07,06:15:04,03,08,1, 11.9,1,1, 8.597, 10529.754, 374.006, 52785.931 23/06/07,06:15:04,04,08,1, 11.9,1,1, 8.597, 10529.757, 374.029, 52785.958 23/06/07,06:15:04,05,08,1, 11.9,1,1, 8.597, 10529.789, 374.008, 52785.949 23/06/07,06:15:04,06,08,1, 11.9,1,1, 8.597, 10529.777, 374.008, 52785.917 23/06/07,06:15:04,07,08,1, 11.9,1,1, 8.597, 10529.796, 374.008, 52785.932 23/06/07,06:15:04,08,08,1, 11.9,1,1, 8.597, 10529.793, 374.022, 52785.960 23/06/07,06:15:04,09,08,1, 11.9,1,1, 8.597, 10529.774, 374.000, 52785.910 23/06/07,06:15:04,10,08,1, 11.9,1,1, 8.597, 10529.788, 374.014, 52785.928 23/06/07,06:15:04,11,08,1, 11.9,1,1, 8.597, 10529.780, 374.022, 52785.934 23/06/07,06:15:04,12,08,1, 11.9,1,1, 8.597, 10529.799, 374.022, 52785.946 23/06/07,06:15:04,13,08,1, 11.9,1,1, 8.597, 10529.808, 374.030, 52785.928 23/06/07,06:15:04,14,08,1, 11.9,1,1, 8.597, 10529.829, 374.027, 52785.968 23/06/07,06:15:04,15,08,1, 11.9,1,1, 8.597, 10529.818, 374.028, 52785.932 23/06/07,06:15:04,16,08,1, 11.9,1,1, 8.597, 10529.834, 374.035, 52785.910 23/06/07,06:15:04,17,08,1, 11.9,1,1, 8.597, 10529.826, 374.030, 52785.939 23/06/07,06:15:04,18,08,1, 11.9,1,1, 8.597, 10529.830, 374.025, 52785.929 23/06/07,06:15:04,19,08,1, 11.9,1,1, 8.597, 10529.827, 374.024, 52785.924 23/06/07,06:15:05,00,07,1, 11.9,1,1, 8.594, 10529.822, 374.024, 52785.924 23/06/07,06:15:05,01,07,1, 11.9,1,1, 8.594, 10529.810, 374.058, 52786.187 23/06/07,06:15:05,02,07,1, 11.9,1,1, 8.594, 10529.827, 374.019, 52786.043 23/06/07,06:15:05,03,07,1, 11.9,1,1, 8.594, 10529.839, 374.033, 52785.997 23/06/07,06:15:05,04,07,1, 11.9,1,1, 8.594, 10529.832, 374.018, 52785.926 23/06/07,06:15:05,05,07,1, 11.9,1,1, 8.594, 10529.848, 374.036, 52785.953 23/06/07,06:15:05,06,07,1, 11.9,1,1, 8.594, 10529.841, 374.038, 52785.939 23/06/07,06:15:05,07,07,1, 11.9,1,1, 8.594, 10529.862, 374.046, 52785.919 23/06/07,06:15:05,08,07,1, 11.9,1,1, 8.594, 10529.850, 374.070, 52785.970 23/06/07,06:15:05,09,07,1, 11.9,1,1, 8.594, 10529.861, 374.052, 52785.891 23/06/07,06:15:05,10,07,1, 11.9,1,1, 8.594, 10529.880, 374.042, 52785.943 23/06/07,06:15:05,11,07,1, 11.9,1,1, 8.594, 10529.881, 374.043, 52785.919 23/06/07,06:15:05,12,07,1, 11.9,1,1, 8.594, 10529.883, 374.046, 52785.911 23/06/07,06:15:05,13,07,1, 11.9,1,1, 8.594, 10529.881, 374.049, 52785.946 23/06/07,06:15:05,14,07,1, 11.9,1,1, 8.594, 10529.880, 374.060, 52785.905 23/06/07,06:15:05,15,07,1, 11.9,1,1, 8.594, 10529.886, 374.053, 52785.921 23/06/07,06:15:05,16,07,1, 11.9,1,1, 8.594, 10529.874, 374.045, 52785.933 23/06/07,06:15:05,17,07,1, 11.9,1,1, 8.594, 10529.869, 374.044, 52785.912 23/06/07,06:15:05,18,07,1, 11.9,1,1, 8.594, 10529.901, 374.032, 52785.888 23/06/07,06:15:05,19,07,1, 11.9,1,1, 8.594, 10529.899, 374.040, 52785.946 23/06/07,06:15:06,00,07,1, 11.9,1,1, 8.592, 10529.897, 374.040, 52785.946 23/06/07,06:15:06,01,07,1, 11.9,1,1, 8.592, 10529.901, 374.045, 52785.942 23/06/07,06:15:06,02,07,1, 11.9,1,1, 8.592, 10529.926, 374.049, 52785.941 23/06/07,06:15:06,03,07,1, 11.9,1,1, 8.592, 10529.937, 374.021, 52785.989 23/06/07,06:15:06,04,07,1, 11.9,1,1, 8.592, 10529.916, 374.042, 52785.934 23/06/07,06:15:06,05,07,1, 11.9,1,1, 8.592, 10529.947, 374.049, 52785.953 23/06/07,06:15:06,06,07,1, 11.9,1,1, 8.592, 10529.941, 374.041, 52785.894 23/06/07,06:15:06,07,07,1, 11.9,1,1, 8.592, 10529.946, 374.044, 52785.930 23/06/07,06:15:06,08,07,1, 11.9,1,1, 8.592, 10529.936, 374.035, 52785.934 23/06/07,06:15:06,09,07,1, 11.9,1,1, 8.592, 10529.922, 374.010, 52785.825 23/06/07,06:15:06,10,07,1, 11.9,1,1, 8.592, 10529.983, 374.022, 52785.906 23/06/07,06:15:06,11,07,1, 11.9,1,1, 8.592, 10529.996, 374.022, 52785.895 23/06/07,06:15:06,12,07,1, 11.9,1,1, 8.592, 10529.968, 374.027, 52785.878 23/06/07,06:15:06,13,07,1, 11.9,1,1, 8.592, 10529.983, 374.026, 52785.889 23/06/07,06:15:06,14,07,1, 11.9,1,1, 8.592, 10529.978, 374.042, 52785.903 23/06/07,06:15:06,15,07,1, 11.9,1,1, 8.592, 10529.986, 374.045, 52785.953 23/06/07,06:15:06,16,07,1, 11.9,1,1, 8.592, 10529.975, 374.042, 52785.973 23/06/07,06:15:06,17,07,1, 11.9,1,1, 8.592, 10529.974, 374.055, 52785.911 23/06/07,06:15:06,18,07,1, 11.9,1,1, 8.592, 10529.988, 374.064, 52785.951 23/06/07,06:15:06,19,07,1, 11.9,1,1, 8.592, 10529.973, 374.069, 52785.937 23/06/07,06:15:07,00,07,1, 11.9,1,1, 8.595, 10529.972, 374.069, 52785.937 23/06/07,06:15:07,01,07,1, 11.9,1,1, 8.595, 10530.004, 374.043, 52785.929 23/06/07,06:15:07,02,07,1, 11.9,1,1, 8.595, 10529.993, 374.051, 52785.903 23/06/07,06:15:07,03,07,1, 11.9,1,1, 8.595, 10530.015, 374.009, 52785.880 23/06/07,06:15:07,04,07,1, 11.9,1,1, 8.595, 10530.000, 374.046, 52785.907 23/06/07,06:15:07,05,07,1, 11.9,1,1, 8.595, 10530.020, 374.037, 52785.929 23/06/07,06:15:07,06,07,1, 11.9,1,1, 8.595, 10530.011, 374.044, 52785.910 23/06/07,06:15:07,07,07,1, 11.9,1,1, 8.595, 10530.013, 374.066, 52785.920 23/06/07,06:15:07,08,07,1, 11.9,1,1, 8.595, 10530.026, 374.070, 52785.887 23/06/07,06:15:07,09,07,1, 11.9,1,1, 8.595, 10530.031, 374.067, 52785.909 23/06/07,06:15:07,10,07,1, 11.9,1,1, 8.595, 10530.028, 374.071, 52785.924 23/06/07,06:15:07,11,07,1, 11.9,1,1, 8.595, 10530.076, 374.086, 52785.905 23/06/07,06:15:07,12,07,1, 11.9,1,1, 8.595, 10530.043, 374.080, 52785.896 23/06/07,06:15:07,13,07,1, 11.9,1,1, 8.595, 10530.053, 374.080, 52785.902 23/06/07,06:15:07,14,07,1, 11.9,1,1, 8.595, 10530.055, 374.065, 52785.914 23/06/07,06:15:07,15,07,1, 11.9,1,1, 8.595, 10530.079, 374.078, 52785.928 23/06/07,06:15:07,16,07,1, 11.9,1,1, 8.595, 10530.067, 374.060, 52785.897 23/06/07,06:15:07,17,07,1, 11.9,1,1, 8.595, 10530.058, 374.074, 52785.901 23/06/07,06:15:07,18,07,1, 11.9,1,1, 8.595, 10530.067, 374.062, 52785.876 23/06/07,06:15:07,19,07,1, 11.9,1,1, 8.595, 10530.087, 374.066, 52785.933 23/06/07,06:15:08,00,07,1, 11.9,1,1, 8.597, 10530.081, 374.066, 52785.933 23/06/07,06:15:08,01,07,1, 11.9,1,1, 8.597, 10530.129, 374.043, 52785.896 23/06/07,06:15:08,02,07,1, 11.9,1,1, 8.597, 10530.080, 374.056, 52785.901 23/06/07,06:15:08,03,07,1, 11.9,1,1, 8.597, 10530.106, 374.042, 52785.884 23/06/07,06:15:08,04,07,1, 11.9,1,1, 8.597, 10530.075, 374.072, 52785.918 23/06/07,06:15:08,05,07,1, 11.9,1,1, 8.597, 10530.103, 374.063, 52785.932 23/06/07,06:15:08,06,07,1, 11.9,1,1, 8.597, 10530.132, 374.075, 52785.929 23/06/07,06:15:08,07,07,1, 11.9,1,1, 8.597, 10530.120, 374.048, 52785.869 23/06/07,06:15:08,08,07,1, 11.9,1,1, 8.597, 10530.107, 374.063, 52785.905 23/06/07,06:15:08,09,07,1, 11.9,1,1, 8.597, 10530.104, 374.054, 52785.912 23/06/07,06:15:08,10,07,1, 11.9,1,1, 8.597, 10530.141, 374.039, 52785.902 23/06/07,06:15:08,11,07,1, 11.9,1,1, 8.597, 10530.133, 374.076, 52785.874 23/06/07,06:15:08,12,07,1, 11.9,1,1, 8.597, 10530.142, 374.049, 52785.931 23/06/07,06:15:08,13,07,1, 11.9,1,1, 8.597, 10530.139, 374.049, 52785.896 23/06/07,06:15:08,14,07,1, 11.9,1,1, 8.597, 10530.150, 374.055, 52785.909 23/06/07,06:15:08,15,07,1, 11.9,1,1, 8.597, 10530.155, 374.040, 52785.883 23/06/07,06:15:08,16,07,1, 11.9,1,1, 8.597, 10530.155, 374.042, 52785.858 23/06/07,06:15:08,17,07,1, 11.9,1,1, 8.597, 10530.181, 374.045, 52785.894 23/06/07,06:15:08,18,07,1, 11.9,1,1, 8.597, 10530.171, 374.042, 52785.888 23/06/07,06:15:08,19,07,1, 11.9,1,1, 8.597, 10530.177, 374.036, 52785.893 23/06/07,06:15:09,00,07,1, 11.9,1,1, 8.597, 10530.173, 374.036, 52785.893 23/06/07,06:15:09,01,07,1, 11.9,1,1, 8.597, 10530.171, 374.029, 52785.860 23/06/07,06:15:09,02,07,1, 11.9,1,1, 8.597, 10530.184, 374.025, 52785.886 23/06/07,06:15:09,03,07,1, 11.9,1,1, 8.597, 10530.208, 374.025, 52785.874 23/06/07,06:15:09,04,07,1, 11.9,1,1, 8.597, 10530.176, 374.024, 52785.821 23/06/07,06:15:09,05,07,1, 11.9,1,1, 8.597, 10530.194, 374.023, 52785.857 23/06/07,06:15:09,06,07,1, 11.9,1,1, 8.597, 10530.180, 374.023, 52785.856 23/06/07,06:15:09,07,07,1, 11.9,1,1, 8.597, 10530.184, 374.023, 52785.874 23/06/07,06:15:09,08,07,1, 11.9,1,1, 8.597, 10530.191, 374.031, 52785.903 23/06/07,06:15:09,09,07,1, 11.9,1,1, 8.597, 10530.212, 374.034, 52785.874 23/06/07,06:15:09,10,07,1, 11.9,1,1, 8.597, 10530.196, 374.014, 52785.863 23/06/07,06:15:09,11,07,1, 11.9,1,1, 8.597, 10530.213, 374.033, 52785.840 23/06/07,06:15:09,12,07,1, 11.9,1,1, 8.597, 10530.230, 374.004, 52785.902 23/06/07,06:15:09,13,07,1, 11.9,1,1, 8.597, 10530.203, 374.023, 52785.852 23/06/07,06:15:09,14,07,1, 11.9,1,1, 8.597, 10530.231, 374.021, 52785.892 23/06/07,06:15:09,15,07,1, 11.9,1,1, 8.597, 10530.237, 374.017, 52785.858 23/06/07,06:15:09,16,07,1, 11.9,1,1, 8.597, 10530.220, 374.021, 52785.849 23/06/07,06:15:09,17,07,1, 11.9,1,1, 8.597, 10530.234, 374.038, 52785.857 23/06/07,06:15:09,18,07,1, 11.9,1,1, 8.597, 10530.237, 374.027, 52785.873 23/06/07,06:15:09,19,07,1, 11.9,1,1, 8.597, 10530.247, 374.021, 52785.855 23/06/07,06:15:10,00,07,1, 11.9,1,1, 8.596, 10530.239, 374.021, 52785.855 23/06/07,06:15:10,01,07,1, 11.9,1,1, 8.596, 10530.279, 374.020, 52785.840 23/06/07,06:15:10,02,07,1, 11.9,1,1, 8.596, 10530.255, 374.008, 52785.861 23/06/07,06:15:10,03,07,1, 11.9,1,1, 8.596, 10530.288, 374.039, 52785.879 23/06/07,06:15:10,04,07,1, 11.9,1,1, 8.596, 10530.276, 374.030, 52785.846 23/06/07,06:15:10,05,07,1, 11.9,1,1, 8.596, 10530.300, 374.014, 52785.837 23/06/07,06:15:10,06,07,1, 11.9,1,1, 8.596, 10530.301, 374.014, 52785.829 23/06/07,06:15:10,07,07,1, 11.9,1,1, 8.596, 10530.276, 374.020, 52785.862 23/06/07,06:15:10,08,07,1, 11.9,1,1, 8.596, 10530.303, 374.020, 52785.873 23/06/07,06:15:10,09,07,1, 11.9,1,1, 8.596, 10530.286, 374.013, 52785.830 23/06/07,06:15:10,10,07,1, 11.9,1,1, 8.596, 10530.282, 374.027, 52785.859 23/06/07,06:15:10,11,07,1, 11.9,1,1, 8.596, 10530.319, 374.033, 52785.832 23/06/07,06:15:10,12,07,1, 11.9,1,1, 8.596, 10530.308, 374.017, 52785.850 23/06/07,06:15:10,13,07,1, 11.9,1,1, 8.596, 10530.313, 374.025, 52785.876 23/06/07,06:15:10,14,07,1, 11.9,1,1, 8.596, 10530.294, 374.010, 52785.843 23/06/07,06:15:10,15,07,1, 11.9,1,1, 8.596, 10530.323, 374.018, 52785.865 23/06/07,06:15:10,16,07,1, 11.9,1,1, 8.596, 10530.321, 374.004, 52785.826 23/06/07,06:15:10,17,07,1, 11.9,1,1, 8.596, 10530.313, 374.018, 52785.811 23/06/07,06:15:10,18,07,1, 11.9,1,1, 8.596, 10530.332, 374.049, 52785.819 23/06/07,06:15:10,19,07,1, 11.9,1,1, 8.596, 10530.328, 374.012, 52785.870 23/06/07,06:15:11,00,07,1, 11.9,1,1, 8.598, 10530.323, 374.012, 52785.870 23/06/07,06:15:11,01,07,1, 11.9,1,1, 8.598, 10530.328, 374.021, 52785.839 23/06/07,06:15:11,02,07,1, 11.9,1,1, 8.598, 10530.357, 374.007, 52785.839 23/06/07,06:15:11,03,07,1, 11.9,1,1, 8.598, 10530.397, 373.989, 52785.861 23/06/07,06:15:11,04,07,1, 11.9,1,1, 8.598, 10530.361, 374.015, 52785.815 23/06/07,06:15:11,05,07,1, 11.9,1,1, 8.598, 10530.368, 373.985, 52785.804 23/06/07,06:15:11,06,07,1, 11.9,1,1, 8.598, 10530.381, 373.996, 52785.852 23/06/07,06:15:11,07,07,1, 11.9,1,1, 8.598, 10530.375, 374.005, 52785.848 23/06/07,06:15:11,08,07,1, 11.9,1,1, 8.598, 10530.376, 374.019, 52785.804 23/06/07,06:15:11,09,07,1, 11.9,1,1, 8.598, 10530.394, 373.988, 52785.832 23/06/07,06:15:11,10,07,1, 11.9,1,1, 8.598, 10530.380, 373.991, 52785.847 23/06/07,06:15:11,11,07,1, 11.9,1,1, 8.598, 10530.396, 373.983, 52785.813 23/06/07,06:15:11,12,07,1, 11.9,1,1, 8.598, 10530.401, 373.994, 52785.854 23/06/07,06:15:11,13,07,1, 11.9,1,1, 8.598, 10530.389, 373.993, 52785.855 23/06/07,06:15:11,14,07,1, 11.9,1,1, 8.598, 10530.407, 374.001, 52785.813 23/06/07,06:15:11,15,07,1, 11.9,1,1, 8.598, 10530.412, 373.991, 52785.811 23/06/07,06:15:11,16,07,1, 11.9,1,1, 8.598, 10530.414, 373.998, 52785.795 23/06/07,06:15:11,17,07,1, 11.9,1,1, 8.598, 10530.416, 373.992, 52785.825 23/06/07,06:15:11,18,07,1, 11.9,1,1, 8.598, 10530.432, 373.968, 52785.823 23/06/07,06:15:11,19,07,1, 11.9,1,1, 8.598, 10530.432, 373.970, 52785.810 23/06/07,06:15:12,00,07,1, 11.9,1,1, 8.598, 10530.431, 373.970, 52785.810 23/06/07,06:15:12,01,07,1, 11.9,1,1, 8.598, 10530.445, 373.964, 52785.855 23/06/07,06:15:12,02,07,1, 11.9,1,1, 8.598, 10530.428, 373.998, 52785.830 23/06/07,06:15:12,03,07,1, 11.9,1,1, 8.598, 10530.449, 373.973, 52785.803 23/06/07,06:15:12,04,07,1, 11.9,1,1, 8.598, 10530.438, 373.986, 52785.784 23/06/07,06:15:12,05,07,1, 11.9,1,1, 8.598, 10530.448, 373.949, 52785.827 23/06/07,06:15:12,06,07,1, 11.9,1,1, 8.598, 10530.455, 373.967, 52785.814 23/06/07,06:15:12,07,07,1, 11.9,1,1, 8.598, 10530.452, 373.983, 52785.822 23/06/07,06:15:12,08,07,1, 11.9,1,1, 8.598, 10530.450, 373.983, 52785.817 23/06/07,06:15:12,09,07,1, 11.9,1,1, 8.598, 10530.482, 373.988, 52785.878 23/06/07,06:15:12,10,07,1, 11.9,1,1, 8.598, 10530.470, 373.979, 52785.830 23/06/07,06:15:12,11,07,1, 11.9,1,1, 8.598, 10530.469, 373.949, 52785.830 23/06/07,06:15:12,12,07,1, 11.9,1,1, 8.598, 10530.487, 373.968, 52785.825 23/06/07,06:15:12,13,07,1, 11.9,1,1, 8.598, 10530.483, 373.953, 52785.816 23/06/07,06:15:12,14,07,1, 11.9,1,1, 8.598, 10530.480, 373.954, 52785.835 23/06/07,06:15:12,15,07,1, 11.9,1,1, 8.598, 10530.453, 373.943, 52785.853 23/06/07,06:15:12,16,07,1, 11.9,1,1, 8.598, 10530.495, 373.970, 52785.861 23/06/07,06:15:12,17,07,1, 11.9,1,1, 8.598, 10530.517, 373.974, 52785.892 23/06/07,06:15:12,18,07,1, 11.9,1,1, 8.598, 10530.536, 373.940, 52785.836 23/06/07,06:15:12,19,07,1, 11.9,1,1, 8.598, 10530.516, 373.959, 52785.850 23/06/07,06:15:13,00,07,1, 11.9,1,1, 8.599, 10530.515, 373.959, 52785.850 23/06/07,06:15:13,01,07,1, 11.9,1,1, 8.599, 10530.527, 373.946, 52785.845 23/06/07,06:15:13,02,07,1, 11.9,1,1, 8.599, 10530.535, 373.939, 52785.845 23/06/07,06:15:13,03,07,1, 11.9,1,1, 8.599, 10530.511, 373.930, 52785.849 23/06/07,06:15:13,04,07,1, 11.9,1,1, 8.599, 10530.525, 373.943, 52785.860 23/06/07,06:15:13,05,07,1, 11.9,1,1, 8.599, 10530.517, 373.938, 52785.822 23/06/07,06:15:13,06,07,1, 11.9,1,1, 8.599, 10530.537, 373.970, 52785.836 23/06/07,06:15:13,07,07,1, 11.9,1,1, 8.599, 10530.559, 373.935, 52785.854 23/06/07,06:15:13,08,07,1, 11.9,1,1, 8.599, 10530.539, 373.948, 52785.809 23/06/07,06:15:13,09,07,1, 11.9,1,1, 8.599, 10530.545, 373.942, 52785.826 23/06/07,06:15:13,10,07,1, 11.9,1,1, 8.599, 10530.536, 373.916, 52785.828 23/06/07,06:15:13,11,07,1, 11.9,1,1, 8.599, 10530.548, 373.934, 52785.842 23/06/07,06:15:13,12,07,1, 11.9,1,1, 8.599, 10530.563, 373.949, 52785.850 23/06/07,06:15:13,13,07,1, 11.9,1,1, 8.599, 10530.558, 373.926, 52785.822 23/06/07,06:15:13,14,07,1, 11.9,1,1, 8.599, 10530.534, 373.916, 52785.788 23/06/07,06:15:13,15,07,1, 11.9,1,1, 8.599, 10530.556, 373.910, 52785.764 23/06/07,06:15:13,16,07,1, 11.9,1,1, 8.599, 10530.570, 373.917, 52785.841 23/06/07,06:15:13,17,07,1, 11.9,1,1, 8.599, 10530.559, 373.903, 52785.804 23/06/07,06:15:13,18,07,1, 11.9,1,1, 8.599, 10530.591, 373.893, 52785.798 23/06/07,06:15:13,19,07,1, 11.9,1,1, 8.599, 10530.569, 373.894, 52785.824 23/06/07,06:15:14,00,07,1, 11.9,1,1, 8.600, 10530.565, 373.894, 52785.824 23/06/07,06:15:14,01,07,1, 11.9,1,1, 8.600, 10530.579, 373.910, 52785.760 23/06/07,06:15:14,02,07,1, 11.9,1,1, 8.600, 10530.591, 373.921, 52785.791 23/06/07,06:15:14,03,07,1, 11.9,1,1, 8.600, 10530.606, 373.910, 52785.815 23/06/07,06:15:14,04,07,1, 11.9,1,1, 8.600, 10530.592, 373.919, 52785.791 23/06/07,06:15:14,05,07,1, 11.9,1,1, 8.600, 10530.589, 373.899, 52785.753 23/06/07,06:15:14,06,07,1, 11.9,1,1, 8.600, 10530.601, 373.855, 52785.766 23/06/07,06:15:14,07,07,1, 11.9,1,1, 8.600, 10530.611, 373.894, 52785.837 23/06/07,06:15:14,08,07,1, 11.9,1,1, 8.600, 10530.608, 373.901, 52785.795 23/06/07,06:15:14,09,07,1, 11.9,1,1, 8.600, 10530.610, 373.885, 52785.806 23/06/07,06:15:14,10,07,1, 11.9,1,1, 8.600, 10530.615, 373.859, 52785.798 23/06/07,06:15:14,11,07,1, 11.9,1,1, 8.600, 10530.617, 373.875, 52785.789 23/06/07,06:15:14,12,07,1, 11.9,1,1, 8.600, 10530.620, 373.880, 52785.799 23/06/07,06:15:14,13,07,1, 11.9,1,1, 8.600, 10530.642, 373.902, 52785.813 23/06/07,06:15:14,14,07,1, 11.9,1,1, 8.600, 10530.631, 373.871, 52785.785 23/06/07,06:15:14,15,07,1, 11.9,1,1, 8.600, 10530.634, 373.848, 52785.828 23/06/07,06:15:14,16,07,1, 11.9,1,1, 8.600, 10530.653, 373.860, 52785.796 23/06/07,06:15:14,17,07,1, 11.9,1,1, 8.600, 10530.642, 373.863, 52785.791 23/06/07,06:15:14,18,07,1, 11.9,1,1, 8.600, 10530.639, 373.850, 52785.793 23/06/07,06:15:14,19,07,1, 11.9,1,1, 8.600, 10530.658, 373.878, 52785.811 23/06/07,06:15:15,00,06,1, 11.9,1,1, 8.595, 10530.657, 373.878, 52785.811 23/06/07,06:15:15,01,06,1, 11.9,1,1, 8.595, 10530.654, 373.878, 52785.774 23/06/07,06:15:15,02,06,1, 11.9,1,1, 8.595, 10530.627, 373.844, 52785.721 23/06/07,06:15:15,03,06,1, 11.9,1,1, 8.595, 10530.687, 373.867, 52785.834 23/06/07,06:15:15,04,06,1, 11.9,1,1, 8.595, 10530.692, 373.859, 52785.773 23/06/07,06:15:15,05,06,1, 11.9,1,1, 8.595, 10530.682, 373.850, 52785.805 23/06/07,06:15:15,06,06,1, 11.9,1,1, 8.595, 10530.664, 373.828, 52785.827 23/06/07,06:15:15,07,06,1, 11.9,1,1, 8.595, 10530.682, 373.871, 52785.803 23/06/07,06:15:15,08,06,1, 11.9,1,1, 8.595, 10530.693, 373.846, 52785.816 23/06/07,06:15:15,09,06,1, 11.9,1,1, 8.595, 10530.697, 373.851, 52785.841 23/06/07,06:15:15,10,06,1, 11.9,1,1, 8.595, 10530.675, 373.839, 52785.799 23/06/07,06:15:15,11,06,1, 11.9,1,1, 8.595, 10530.706, 373.869, 52785.824 23/06/07,06:15:15,12,06,1, 11.9,1,1, 8.595, 10530.683, 373.847, 52785.805 23/06/07,06:15:15,13,06,1, 11.9,1,1, 8.595, 10530.702, 373.827, 52785.812 23/06/07,06:15:15,14,06,1, 11.9,1,1, 8.595, 10530.686, 373.846, 52785.812 23/06/07,06:15:15,15,06,1, 11.9,1,1, 8.595, 10530.694, 373.816, 52785.793 23/06/07,06:15:15,16,06,1, 11.9,1,1, 8.595, 10530.693, 373.809, 52785.867 23/06/07,06:15:15,17,06,1, 11.9,1,1, 8.595, 10530.714, 373.818, 52785.824 23/06/07,06:15:15,18,06,1, 11.9,1,1, 8.595, 10530.697, 373.831, 52785.802 23/06/07,06:15:15,19,06,1, 11.9,1,1, 8.595, 10530.738, 373.830, 52785.816 23/06/07,06:15:16,00,07,1, 11.9,1,1, 8.598, 10530.732, 373.830, 52785.816 23/06/07,06:15:16,01,07,1, 11.9,1,1, 8.598, 10530.698, 373.827, 52785.964 23/06/07,06:15:16,02,07,1, 11.9,1,1, 8.598, 10530.715, 373.829, 52785.849 23/06/07,06:15:16,03,07,1, 11.9,1,1, 8.598, 10530.730, 373.820, 52785.804 23/06/07,06:15:16,04,07,1, 11.9,1,1, 8.598, 10530.728, 373.797, 52785.796 23/06/07,06:15:16,05,07,1, 11.9,1,1, 8.598, 10530.747, 373.797, 52785.799 23/06/07,06:15:16,06,07,1, 11.9,1,1, 8.598, 10530.725, 373.775, 52785.766 23/06/07,06:15:16,07,07,1, 11.9,1,1, 8.598, 10530.734, 373.785, 52785.778 23/06/07,06:15:16,08,07,1, 11.9,1,1, 8.598, 10530.740, 373.790, 52785.766 23/06/07,06:15:16,09,07,1, 11.9,1,1, 8.598, 10530.747, 373.780, 52785.809 23/06/07,06:15:16,10,07,1, 11.9,1,1, 8.598, 10530.746, 373.801, 52785.783 23/06/07,06:15:16,11,07,1, 11.9,1,1, 8.598, 10530.752, 373.772, 52785.786 23/06/07,06:15:16,12,07,1, 11.9,1,1, 8.598, 10530.743, 373.769, 52785.810 23/06/07,06:15:16,13,07,1, 11.9,1,1, 8.598, 10530.759, 373.785, 52785.797 23/06/07,06:15:16,14,07,1, 11.9,1,1, 8.598, 10530.744, 373.783, 52785.785 23/06/07,06:15:16,15,07,1, 11.9,1,1, 8.598, 10530.741, 373.767, 52785.795 23/06/07,06:15:16,16,07,1, 11.9,1,1, 8.598, 10530.741, 373.771, 52785.777 23/06/07,06:15:16,17,07,1, 11.9,1,1, 8.598, 10530.744, 373.797, 52785.767 23/06/07,06:15:16,18,07,1, 11.9,1,1, 8.598, 10530.753, 373.760, 52785.769 23/06/07,06:15:16,19,07,1, 11.9,1,1, 8.598, 10530.747, 373.774, 52785.757 23/06/07,06:15:17,00,07,1, 11.9,1,1, 8.596, 10530.740, 373.774, 52785.757 23/06/07,06:15:17,01,07,1, 11.9,1,1, 8.596, 10530.756, 373.775, 52785.805 23/06/07,06:15:17,02,07,1, 11.9,1,1, 8.596, 10530.769, 373.752, 52785.743 23/06/07,06:15:17,03,07,1, 11.9,1,1, 8.596, 10530.771, 373.741, 52785.794 23/06/07,06:15:17,04,07,1, 11.9,1,1, 8.596, 10530.779, 373.746, 52785.834 23/06/07,06:15:17,05,07,1, 11.9,1,1, 8.596, 10530.797, 373.742, 52785.787 23/06/07,06:15:17,06,07,1, 11.9,1,1, 8.596, 10530.794, 373.739, 52785.814 23/06/07,06:15:17,07,07,1, 11.9,1,1, 8.596, 10530.768, 373.740, 52785.755 23/06/07,06:15:17,08,07,1, 11.9,1,1, 8.596, 10530.772, 373.740, 52785.781 23/06/07,06:15:17,09,07,1, 11.9,1,1, 8.596, 10530.792, 373.750, 52785.778 23/06/07,06:15:17,10,07,1, 11.9,1,1, 8.596, 10530.785, 373.715, 52785.791 23/06/07,06:15:17,11,07,1, 11.9,1,1, 8.596, 10530.790, 373.713, 52785.775 23/06/07,06:15:17,12,07,1, 11.9,1,1, 8.596, 10530.754, 373.704, 52785.771 23/06/07,06:15:17,13,07,1, 11.9,1,1, 8.596, 10530.793, 373.735, 52785.811 23/06/07,06:15:17,14,07,1, 11.9,1,1, 8.596, 10530.794, 373.709, 52785.752 23/06/07,06:15:17,15,07,1, 11.9,1,1, 8.596, 10530.782, 373.691, 52785.808 23/06/07,06:15:17,16,07,1, 11.9,1,1, 8.596, 10530.799, 373.666, 52785.816 23/06/07,06:15:17,17,07,1, 11.9,1,1, 8.596, 10530.809, 373.686, 52785.804 23/06/07,06:15:17,18,07,1, 11.9,1,1, 8.596, 10530.811, 373.680, 52785.781 23/06/07,06:15:17,19,07,1, 11.9,1,1, 8.596, 10530.805, 373.695, 52785.774 23/06/07,06:15:18,00,07,1, 11.9,1,1, 8.595, 10530.798, 373.695, 52785.774 23/06/07,06:15:18,01,07,1, 11.9,1,1, 8.595, 10530.809, 373.691, 52785.806 23/06/07,06:15:18,02,07,1, 11.9,1,1, 8.595, 10530.799, 373.676, 52785.801 23/06/07,06:15:18,03,07,1, 11.9,1,1, 8.595, 10530.800, 373.670, 52785.837 23/06/07,06:15:18,04,07,1, 11.9,1,1, 8.595, 10530.827, 373.647, 52785.804 23/06/07,06:15:18,05,07,1, 11.9,1,1, 8.595, 10530.816, 373.664, 52785.832 23/06/07,06:15:18,06,07,1, 11.9,1,1, 8.595, 10530.827, 373.656, 52785.775 23/06/07,06:15:18,07,07,1, 11.9,1,1, 8.595, 10530.810, 373.649, 52785.763 23/06/07,06:15:18,08,07,1, 11.9,1,1, 8.595, 10530.816, 373.658, 52785.748 23/06/07,06:15:18,09,07,1, 11.9,1,1, 8.595, 10530.843, 373.660, 52785.826 23/06/07,06:15:18,10,07,1, 11.9,1,1, 8.595, 10530.831, 373.671, 52785.799 23/06/07,06:15:18,11,07,1, 11.9,1,1, 8.595, 10530.797, 373.661, 52785.812 23/06/07,06:15:18,12,07,1, 11.9,1,1, 8.595, 10530.830, 373.636, 52785.828 23/06/07,06:15:18,13,07,1, 11.9,1,1, 8.595, 10530.828, 373.634, 52785.817 23/06/07,06:15:18,14,07,1, 11.9,1,1, 8.595, 10530.831, 373.633, 52785.819 23/06/07,06:15:18,15,07,1, 11.9,1,1, 8.595, 10530.821, 373.642, 52785.768 23/06/07,06:15:18,16,07,1, 11.9,1,1, 8.595, 10530.812, 373.626, 52785.783 23/06/07,06:15:18,17,07,1, 11.9,1,1, 8.595, 10530.813, 373.627, 52785.801 23/06/07,06:15:18,18,07,1, 11.9,1,1, 8.595, 10530.838, 373.627, 52785.763 23/06/07,06:15:18,19,07,1, 11.9,1,1, 8.595, 10530.810, 373.632, 52785.780 23/06/07,06:15:19,00,07,1, 11.9,1,1, 8.599, 10530.807, 373.632, 52785.780 23/06/07,06:15:19,01,07,1, 11.9,1,1, 8.599, 10530.814, 373.624, 52785.794 23/06/07,06:15:19,02,07,1, 11.9,1,1, 8.599, 10530.824, 373.613, 52785.779 23/06/07,06:15:19,03,07,1, 11.9,1,1, 8.599, 10530.824, 373.615, 52785.805 23/06/07,06:15:19,04,07,1, 11.9,1,1, 8.599, 10530.856, 373.615, 52785.783 23/06/07,06:15:19,05,07,1, 11.9,1,1, 8.599, 10530.847, 373.621, 52785.814 23/06/07,06:15:19,06,07,1, 11.9,1,1, 8.599, 10530.837, 373.594, 52785.829 23/06/07,06:15:19,07,07,1, 11.9,1,1, 8.599, 10530.822, 373.614, 52785.782 23/06/07,06:15:19,08,07,1, 11.9,1,1, 8.599, 10530.850, 373.599, 52785.824 23/06/07,06:15:19,09,07,1, 11.9,1,1, 8.599, 10530.826, 373.575, 52785.815 23/06/07,06:15:19,10,07,1, 11.9,1,1, 8.599, 10530.834, 373.620, 52785.820 23/06/07,06:15:19,11,07,1, 11.9,1,1, 8.599, 10530.846, 373.576, 52785.786 23/06/07,06:15:19,12,07,1, 11.9,1,1, 8.599, 10530.831, 373.616, 52785.798 23/06/07,06:15:19,13,07,1, 11.9,1,1, 8.599, 10530.837, 373.558, 52785.833 23/06/07,06:15:19,14,07,1, 11.9,1,1, 8.599, 10530.850, 373.578, 52785.794 23/06/07,06:15:19,15,07,1, 11.9,1,1, 8.599, 10530.841, 373.590, 52785.817 23/06/07,06:15:19,16,07,1, 11.9,1,1, 8.599, 10530.845, 373.577, 52785.838 23/06/07,06:15:19,17,07,1, 11.9,1,1, 8.599, 10530.862, 373.545, 52785.796 23/06/07,06:15:19,18,07,1, 11.9,1,1, 8.599, 10530.823, 373.559, 52785.816 23/06/07,06:15:19,19,07,1, 11.9,1,1, 8.599, 10530.851, 373.564, 52785.802 23/06/07,06:15:20,00,07,1, 11.8,1,1, 8.596, 10530.849, 373.564, 52785.802 23/06/07,06:15:20,01,07,1, 11.8,1,1, 8.596, 10530.851, 373.576, 52785.845 23/06/07,06:15:20,02,07,1, 11.8,1,1, 8.596, 10530.831, 373.551, 52785.825 23/06/07,06:15:20,03,07,1, 11.8,1,1, 8.596, 10530.839, 373.530, 52785.810 23/06/07,06:15:20,04,07,1, 11.8,1,1, 8.596, 10530.838, 373.532, 52785.820 23/06/07,06:15:20,05,07,1, 11.8,1,1, 8.596, 10530.817, 373.513, 52785.814 23/06/07,06:15:20,06,07,1, 11.8,1,1, 8.596, 10530.822, 373.530, 52785.807 23/06/07,06:15:20,07,07,1, 11.8,1,1, 8.596, 10530.843, 373.537, 52785.829 23/06/07,06:15:20,08,07,1, 11.8,1,1, 8.596, 10530.831, 373.515, 52785.829 23/06/07,06:15:20,09,07,1, 11.8,1,1, 8.596, 10530.848, 373.522, 52785.825 23/06/07,06:15:20,10,07,1, 11.8,1,1, 8.596, 10530.821, 373.522, 52785.820 23/06/07,06:15:20,11,07,1, 11.8,1,1, 8.596, 10530.830, 373.514, 52785.811 23/06/07,06:15:20,12,07,1, 11.8,1,1, 8.596, 10530.827, 373.510, 52785.788 23/06/07,06:15:20,13,07,1, 11.8,1,1, 8.596, 10530.807, 373.497, 52785.821 23/06/07,06:15:20,14,07,1, 11.8,1,1, 8.596, 10530.833, 373.498, 52785.793 23/06/07,06:15:20,15,07,1, 11.8,1,1, 8.596, 10530.834, 373.486, 52785.799 23/06/07,06:15:20,16,07,1, 11.8,1,1, 8.596, 10530.852, 373.511, 52785.831 23/06/07,06:15:20,17,07,1, 11.8,1,1, 8.596, 10530.802, 373.497, 52785.770 23/06/07,06:15:20,18,07,1, 11.8,1,1, 8.596, 10530.829, 373.493, 52785.794 23/06/07,06:15:20,19,07,1, 11.8,1,1, 8.596, 10530.857, 373.486, 52785.806 23/06/07,06:15:21,00,07,1, 11.9,1,1, 8.597, 10530.857, 373.486, 52785.806 23/06/07,06:15:21,01,07,1, 11.9,1,1, 8.597, 10530.853, 373.479, 52785.811 23/06/07,06:15:21,02,07,1, 11.9,1,1, 8.597, 10530.815, 373.462, 52785.779 23/06/07,06:15:21,03,07,1, 11.9,1,1, 8.597, 10530.834, 373.477, 52785.832 23/06/07,06:15:21,04,07,1, 11.9,1,1, 8.597, 10530.793, 373.470, 52785.856 23/06/07,06:15:21,05,07,1, 11.9,1,1, 8.597, 10530.828, 373.466, 52785.813 23/06/07,06:15:21,06,07,1, 11.9,1,1, 8.597, 10530.813, 373.469, 52785.823 23/06/07,06:15:21,07,07,1, 11.9,1,1, 8.597, 10530.820, 373.472, 52785.804 23/06/07,06:15:21,08,07,1, 11.9,1,1, 8.597, 10530.798, 373.457, 52785.787 23/06/07,06:15:21,09,07,1, 11.9,1,1, 8.597, 10530.820, 373.447, 52785.756 23/06/07,06:15:21,10,07,1, 11.9,1,1, 8.597, 10530.825, 373.440, 52785.821 23/06/07,06:15:21,11,07,1, 11.9,1,1, 8.597, 10530.817, 373.433, 52785.790 23/06/07,06:15:21,12,07,1, 11.9,1,1, 8.597, 10530.844, 373.416, 52785.806 23/06/07,06:15:21,13,07,1, 11.9,1,1, 8.597, 10530.811, 373.402, 52785.771 23/06/07,06:15:21,14,07,1, 11.9,1,1, 8.597, 10530.816, 373.395, 52785.777 23/06/07,06:15:21,15,07,1, 11.9,1,1, 8.597, 10530.811, 373.412, 52785.785 23/06/07,06:15:21,16,07,1, 11.9,1,1, 8.597, 10530.813, 373.406, 52785.790 23/06/07,06:15:21,17,07,1, 11.9,1,1, 8.597, 10530.808, 373.397, 52785.825 23/06/07,06:15:21,18,07,1, 11.9,1,1, 8.597, 10530.780, 373.411, 52785.793 23/06/07,06:15:21,19,07,1, 11.9,1,1, 8.597, 10530.826, 373.404, 52785.761 23/06/07,06:15:22,00,07,1, 11.9,1,1, 8.601, 10530.823, 373.404, 52785.761 23/06/07,06:15:22,01,07,1, 11.9,1,1, 8.601, 10530.786, 373.409, 52785.806 23/06/07,06:15:22,02,07,1, 11.9,1,1, 8.601, 10530.799, 373.387, 52785.796 23/06/07,06:15:22,03,07,1, 11.9,1,1, 8.601, 10530.794, 373.407, 52785.801 23/06/07,06:15:22,04,07,1, 11.9,1,1, 8.601, 10530.799, 373.397, 52785.795 23/06/07,06:15:22,05,07,1, 11.9,1,1, 8.601, 10530.795, 373.397, 52785.788 23/06/07,06:15:22,06,07,1, 11.9,1,1, 8.601, 10530.810, 373.382, 52785.801 23/06/07,06:15:22,07,07,1, 11.9,1,1, 8.601, 10530.788, 373.372, 52785.798 23/06/07,06:15:22,08,07,1, 11.9,1,1, 8.601, 10530.763, 373.356, 52785.809 23/06/07,06:15:22,09,07,1, 11.9,1,1, 8.601, 10530.766, 373.361, 52785.809 23/06/07,06:15:22,10,07,1, 11.9,1,1, 8.601, 10530.785, 373.358, 52785.787 23/06/07,06:15:22,11,07,1, 11.9,1,1, 8.601, 10530.752, 373.365, 52785.813 23/06/07,06:15:22,12,07,1, 11.9,1,1, 8.601, 10530.787, 373.365, 52785.772 23/06/07,06:15:22,13,07,1, 11.9,1,1, 8.601, 10530.793, 373.366, 52785.757 23/06/07,06:15:22,14,07,1, 11.9,1,1, 8.601, 10530.765, 373.356, 52785.772 23/06/07,06:15:22,15,07,1, 11.9,1,1, 8.601, 10530.764, 373.354, 52785.788 23/06/07,06:15:22,16,07,1, 11.9,1,1, 8.601, 10530.780, 373.359, 52785.789 23/06/07,06:15:22,17,07,1, 11.9,1,1, 8.601, 10530.765, 373.358, 52785.789 23/06/07,06:15:22,18,07,1, 11.9,1,1, 8.601, 10530.757, 373.350, 52785.800 23/06/07,06:15:22,19,07,1, 11.9,1,1, 8.601, 10530.745, 373.342, 52785.830 23/06/07,06:15:23,00,07,1, 12.0,1,1, 8.596, 10530.740, 373.342, 52785.830 23/06/07,06:15:23,01,07,1, 12.0,1,1, 8.596, 10530.771, 373.320, 52785.780 23/06/07,06:15:23,02,07,1, 12.0,1,1, 8.596, 10530.741, 373.318, 52785.788 23/06/07,06:15:23,03,07,1, 12.0,1,1, 8.596, 10530.744, 373.316, 52785.807 23/06/07,06:15:23,04,07,1, 12.0,1,1, 8.596, 10530.760, 373.300, 52785.750 23/06/07,06:15:23,05,07,1, 12.0,1,1, 8.596, 10530.745, 373.310, 52785.787 23/06/07,06:15:23,06,07,1, 12.0,1,1, 8.596, 10530.739, 373.318, 52785.777 23/06/07,06:15:23,07,07,1, 12.0,1,1, 8.596, 10530.760, 373.317, 52785.819 23/06/07,06:15:23,08,07,1, 12.0,1,1, 8.596, 10530.756, 373.300, 52785.769 23/06/07,06:15:23,09,07,1, 12.0,1,1, 8.596, 10530.735, 373.298, 52785.775 23/06/07,06:15:23,10,07,1, 12.0,1,1, 8.596, 10530.745, 373.300, 52785.778 23/06/07,06:15:23,11,07,1, 12.0,1,1, 8.596, 10530.751, 373.302, 52785.802 23/06/07,06:15:23,12,07,1, 12.0,1,1, 8.596, 10530.734, 373.298, 52785.783 23/06/07,06:15:23,13,07,1, 12.0,1,1, 8.596, 10530.727, 373.269, 52785.793 23/06/07,06:15:23,14,07,1, 12.0,1,1, 8.596, 10530.739, 373.290, 52785.800 23/06/07,06:15:23,15,07,1, 12.0,1,1, 8.596, 10530.725, 373.291, 52785.776 23/06/07,06:15:23,16,07,1, 12.0,1,1, 8.596, 10530.727, 373.289, 52785.823 23/06/07,06:15:23,17,07,1, 12.0,1,1, 8.596, 10530.732, 373.275, 52785.780 23/06/07,06:15:23,18,07,1, 12.0,1,1, 8.596, 10530.737, 373.253, 52785.796 23/06/07,06:15:23,19,07,1, 12.0,1,1, 8.596, 10530.712, 373.290, 52785.801 23/06/07,06:15:24,00,07,1, 11.9,1,1, 8.600, 10530.707, 373.290, 52785.801 23/06/07,06:15:24,01,07,1, 11.9,1,1, 8.600, 10530.747, 373.281, 52785.784 23/06/07,06:15:24,02,07,1, 11.9,1,1, 8.600, 10530.723, 373.281, 52785.790 23/06/07,06:15:24,03,07,1, 11.9,1,1, 8.600, 10530.716, 373.260, 52785.828 23/06/07,06:15:24,04,07,1, 11.9,1,1, 8.600, 10530.704, 373.233, 52785.813 23/06/07,06:15:24,05,07,1, 11.9,1,1, 8.600, 10530.700, 373.280, 52785.811 23/06/07,06:15:24,06,07,1, 11.9,1,1, 8.600, 10530.706, 373.250, 52785.797 23/06/07,06:15:24,07,07,1, 11.9,1,1, 8.600, 10530.674, 373.254, 52785.799 23/06/07,06:15:24,08,07,1, 11.9,1,1, 8.600, 10530.702, 373.234, 52785.824 23/06/07,06:15:24,09,07,1, 11.9,1,1, 8.600, 10530.692, 373.241, 52785.809 23/06/07,06:15:24,10,07,1, 11.9,1,1, 8.600, 10530.719, 373.234, 52785.797 23/06/07,06:15:24,11,07,1, 11.9,1,1, 8.600, 10530.707, 373.205, 52785.841 23/06/07,06:15:24,12,07,1, 11.9,1,1, 8.600, 10530.697, 373.194, 52785.814 23/06/07,06:15:24,13,07,1, 11.9,1,1, 8.600, 10530.699, 373.218, 52785.790 23/06/07,06:15:24,14,07,1, 11.9,1,1, 8.600, 10530.692, 373.207, 52785.802 23/06/07,06:15:24,15,07,1, 11.9,1,1, 8.600, 10530.687, 373.205, 52785.806 23/06/07,06:15:24,16,07,1, 11.9,1,1, 8.600, 10530.706, 373.221, 52785.818 23/06/07,06:15:24,17,07,1, 11.9,1,1, 8.600, 10530.653, 373.202, 52785.791 23/06/07,06:15:24,18,07,1, 11.9,1,1, 8.600, 10530.677, 373.179, 52785.800 23/06/07,06:15:24,19,07,1, 11.9,1,1, 8.600, 10530.675, 373.185, 52785.806 23/06/07,06:15:25,00,06,1, 11.9,1,1, 8.600, 10530.673, 373.185, 52785.806 23/06/07,06:15:25,01,06,1, 11.9,1,1, 8.600, 10530.717, 373.176, 52785.834 23/06/07,06:15:25,02,06,1, 11.9,1,1, 8.600, 10530.683, 373.173, 52785.810 23/06/07,06:15:25,03,06,1, 11.9,1,1, 8.600, 10530.664, 373.174, 52785.825 23/06/07,06:15:25,04,06,1, 11.9,1,1, 8.600, 10530.673, 373.140, 52785.817 23/06/07,06:15:25,05,06,1, 11.9,1,1, 8.600, 10530.646, 373.173, 52785.835 23/06/07,06:15:25,06,06,1, 11.9,1,1, 8.600, 10530.617, 373.161, 52785.779 23/06/07,06:15:25,07,06,1, 11.9,1,1, 8.600, 10530.634, 373.172, 52785.821 23/06/07,06:15:25,08,06,1, 11.9,1,1, 8.600, 10530.636, 373.150, 52785.791 23/06/07,06:15:25,09,06,1, 11.9,1,1, 8.600, 10530.629, 373.146, 52785.808 23/06/07,06:15:25,10,06,1, 11.9,1,1, 8.600, 10530.655, 373.151, 52785.802 23/06/07,06:15:25,11,06,1, 11.9,1,1, 8.600, 10530.636, 373.137, 52785.814 23/06/07,06:15:25,12,06,1, 11.9,1,1, 8.600, 10530.625, 373.170, 52785.829 23/06/07,06:15:25,13,06,1, 11.9,1,1, 8.600, 10530.636, 373.154, 52785.809 23/06/07,06:15:25,14,06,1, 11.9,1,1, 8.600, 10530.630, 373.133, 52785.814 23/06/07,06:15:25,15,06,1, 11.9,1,1, 8.600, 10530.628, 373.126, 52785.817 23/06/07,06:15:25,16,06,1, 11.9,1,1, 8.600, 10530.631, 373.130, 52785.818 23/06/07,06:15:25,17,06,1, 11.9,1,1, 8.600, 10530.604, 373.157, 52785.800 23/06/07,06:15:25,18,06,1, 11.9,1,1, 8.600, 10530.615, 373.127, 52785.826 23/06/07,06:15:25,19,06,1, 11.9,1,1, 8.600, 10530.622, 373.159, 52785.807 23/06/07,06:15:26,00,07,1, 12.0,1,1, 8.599, 10530.615, 373.159, 52785.807 23/06/07,06:15:26,01,07,1, 12.0,1,1, 8.599, 10530.614, 373.124, 52785.818 23/06/07,06:15:26,02,07,1, 12.0,1,1, 8.599, 10530.593, 373.125, 52785.851 23/06/07,06:15:26,03,07,1, 12.0,1,1, 8.599, 10530.606, 373.124, 52785.802 23/06/07,06:15:26,04,07,1, 12.0,1,1, 8.599, 10530.578, 373.098, 52785.813 23/06/07,06:15:26,05,07,1, 12.0,1,1, 8.599, 10530.593, 373.106, 52785.810 23/06/07,06:15:26,06,07,1, 12.0,1,1, 8.599, 10530.593, 373.109, 52785.811 23/06/07,06:15:26,07,07,1, 12.0,1,1, 8.599, 10530.583, 373.080, 52785.824 23/06/07,06:15:26,08,07,1, 12.0,1,1, 8.599, 10530.584, 373.080, 52785.799 23/06/07,06:15:26,09,07,1, 12.0,1,1, 8.599, 10530.560, 373.075, 52785.817 23/06/07,06:15:26,10,07,1, 12.0,1,1, 8.599, 10530.584, 373.108, 52785.814 23/06/07,06:15:26,11,07,1, 12.0,1,1, 8.599, 10530.566, 373.086, 52785.832 23/06/07,06:15:26,12,07,1, 12.0,1,1, 8.599, 10530.567, 373.092, 52785.791 23/06/07,06:15:26,13,07,1, 12.0,1,1, 8.599, 10530.561, 373.068, 52785.738 23/06/07,06:15:26,14,07,1, 12.0,1,1, 8.599, 10530.550, 373.080, 52785.823 23/06/07,06:15:26,15,07,1, 12.0,1,1, 8.599, 10530.590, 373.097, 52785.793 23/06/07,06:15:26,16,07,1, 12.0,1,1, 8.599, 10530.565, 373.071, 52785.775 23/06/07,06:15:26,17,07,1, 12.0,1,1, 8.599, 10530.532, 373.085, 52785.816 23/06/07,06:15:26,18,07,1, 12.0,1,1, 8.599, 10530.532, 373.092, 52785.816 23/06/07,06:15:26,19,07,1, 12.0,1,1, 8.599, 10530.537, 373.062, 52785.852 23/06/07,06:15:27,00,07,1, 11.9,1,1, 8.598, 10530.531, 373.062, 52785.852 23/06/07,06:15:27,01,07,1, 11.9,1,1, 8.598, 10530.538, 373.059, 52785.792 23/06/07,06:15:27,02,07,1, 11.9,1,1, 8.598, 10530.539, 373.058, 52785.816 23/06/07,06:15:27,03,07,1, 11.9,1,1, 8.598, 10530.526, 373.064, 52785.788 23/06/07,06:15:27,04,07,1, 11.9,1,1, 8.598, 10530.519, 373.054, 52785.759 23/06/07,06:15:27,05,07,1, 11.9,1,1, 8.598, 10530.514, 373.055, 52785.803 23/06/07,06:15:27,06,07,1, 11.9,1,1, 8.598, 10530.501, 373.063, 52785.858 23/06/07,06:15:27,07,07,1, 11.9,1,1, 8.598, 10530.511, 373.057, 52785.823 23/06/07,06:15:27,08,07,1, 11.9,1,1, 8.598, 10530.507, 373.052, 52785.802 23/06/07,06:15:27,09,07,1, 11.9,1,1, 8.598, 10530.494, 373.037, 52785.822 23/06/07,06:15:27,10,07,1, 11.9,1,1, 8.598, 10530.489, 373.039, 52785.818 23/06/07,06:15:27,11,07,1, 11.9,1,1, 8.598, 10530.499, 373.013, 52785.850 23/06/07,06:15:27,12,07,1, 11.9,1,1, 8.598, 10530.470, 373.033, 52785.852 23/06/07,06:15:27,13,07,1, 11.9,1,1, 8.598, 10530.471, 372.996, 52785.814 23/06/07,06:15:27,14,07,1, 11.9,1,1, 8.598, 10530.479, 373.006, 52785.830 23/06/07,06:15:27,15,07,1, 11.9,1,1, 8.598, 10530.485, 373.018, 52785.844 23/06/07,06:15:27,16,07,1, 11.9,1,1, 8.598, 10530.443, 373.003, 52785.739 23/06/07,06:15:27,17,07,1, 11.9,1,1, 8.598, 10530.488, 373.000, 52785.878 23/06/07,06:15:27,18,07,1, 11.9,1,1, 8.598, 10530.481, 373.003, 52785.844 23/06/07,06:15:27,19,07,1, 11.9,1,1, 8.598, 10530.464, 373.025, 52785.788 23/06/07,06:15:28,00,07,1, 11.9,1,1, 8.601, 10530.456, 373.025, 52785.788 23/06/07,06:15:28,01,07,1, 11.9,1,1, 8.601, 10530.453, 372.987, 52785.844 23/06/07,06:15:28,02,07,1, 11.9,1,1, 8.601, 10530.462, 372.997, 52785.822 23/06/07,06:15:28,03,07,1, 11.9,1,1, 8.601, 10530.458, 372.981, 52785.854 23/06/07,06:15:28,04,07,1, 11.9,1,1, 8.601, 10530.420, 372.990, 52785.801 23/06/07,06:15:28,05,07,1, 11.9,1,1, 8.601, 10530.458, 372.968, 52785.798 23/06/07,06:15:28,06,07,1, 11.9,1,1, 8.601, 10530.408, 373.007, 52785.838 23/06/07,06:15:28,07,07,1, 11.9,1,1, 8.601, 10530.423, 372.985, 52785.796 23/06/07,06:15:28,08,07,1, 11.9,1,1, 8.601, 10530.412, 372.978, 52785.835 23/06/07,06:15:28,09,07,1, 11.9,1,1, 8.601, 10530.419, 372.970, 52785.841 23/06/07,06:15:28,10,07,1, 11.9,1,1, 8.601, 10530.402, 372.968, 52785.858 23/06/07,06:15:28,11,07,1, 11.9,1,1, 8.601, 10530.392, 372.968, 52785.818 23/06/07,06:15:28,12,07,1, 11.9,1,1, 8.601, 10530.422, 372.965, 52785.857 23/06/07,06:15:28,13,07,1, 11.9,1,1, 8.601, 10530.417, 372.958, 52785.856 23/06/07,06:15:28,14,07,1, 11.9,1,1, 8.601, 10530.377, 372.951, 52785.854 23/06/07,06:15:28,15,07,1, 11.9,1,1, 8.601, 10530.399, 372.969, 52785.841 23/06/07,06:15:28,16,07,1, 11.9,1,1, 8.601, 10530.398, 372.954, 52785.849 23/06/07,06:15:28,17,07,1, 11.9,1,1, 8.601, 10530.365, 372.968, 52785.865 23/06/07,06:15:28,18,07,1, 11.9,1,1, 8.601, 10530.377, 372.945, 52785.815 23/06/07,06:15:28,19,07,1, 11.9,1,1, 8.601, 10530.396, 372.948, 52785.830 23/06/07,06:15:29,00,06,1, 11.9,1,1, 8.599, 10530.390, 372.948, 52785.830 23/06/07,06:15:29,01,06,1, 11.9,1,1, 8.599, 10530.367, 372.933, 52785.824 23/06/07,06:15:29,02,06,1, 11.9,1,1, 8.599, 10530.344, 372.950, 52785.844 23/06/07,06:15:29,03,06,1, 11.9,1,1, 8.599, 10530.352, 372.933, 52785.823 23/06/07,06:15:29,04,06,1, 11.9,1,1, 8.599, 10530.359, 372.941, 52785.826 23/06/07,06:15:29,05,06,1, 11.9,1,1, 8.599, 10530.361, 372.924, 52785.762 23/06/07,06:15:29,06,06,1, 11.9,1,1, 8.599, 10530.335, 372.926, 52785.802 23/06/07,06:15:29,07,06,1, 11.9,1,1, 8.599, 10530.328, 372.943, 52785.847 23/06/07,06:15:29,08,06,1, 11.9,1,1, 8.599, 10530.356, 372.945, 52785.859 23/06/07,06:15:29,09,06,1, 11.9,1,1, 8.599, 10530.316, 372.929, 52785.807 23/06/07,06:15:29,10,06,1, 11.9,1,1, 8.599, 10530.317, 372.920, 52785.813 23/06/07,06:15:29,11,06,1, 11.9,1,1, 8.599, 10530.301, 372.905, 52785.855 23/06/07,06:15:29,12,06,1, 11.9,1,1, 8.599, 10530.288, 372.904, 52785.825 23/06/07,06:15:29,13,06,1, 11.9,1,1, 8.599, 10530.304, 372.903, 52785.831 23/06/07,06:15:29,14,06,1, 11.9,1,1, 8.599, 10530.292, 372.916, 52785.851 23/06/07,06:15:29,15,06,1, 11.9,1,1, 8.599, 10530.269, 372.913, 52785.851 23/06/07,06:15:29,16,06,1, 11.9,1,1, 8.599, 10530.278, 372.925, 52785.840 23/06/07,06:15:29,17,06,1, 11.9,1,1, 8.599, 10530.270, 372.933, 52785.858 23/06/07,06:15:29,18,06,1, 11.9,1,1, 8.599, 10530.273, 372.918, 52785.891 23/06/07,06:15:29,19,06,1, 11.9,1,1, 8.599, 10530.266, 372.893, 52785.834 23/06/07,06:15:30,00,06,1, 11.9,1,1, 8.597, 10530.264, 372.893, 52785.834 23/06/07,06:15:30,01,06,1, 11.9,1,1, 8.597, 10530.276, 372.905, 52785.848 23/06/07,06:15:30,02,06,1, 11.9,1,1, 8.597, 10530.268, 372.873, 52785.850 23/06/07,06:15:30,03,06,1, 11.9,1,1, 8.597, 10530.256, 372.871, 52785.829 23/06/07,06:15:30,04,06,1, 11.9,1,1, 8.597, 10530.246, 372.887, 52785.831 23/06/07,06:15:30,05,06,1, 11.9,1,1, 8.597, 10530.259, 372.875, 52785.876 23/06/07,06:15:30,06,06,1, 11.9,1,1, 8.597, 10530.232, 372.853, 52785.839 23/06/07,06:15:30,07,06,1, 11.9,1,1, 8.597, 10530.218, 372.873, 52785.865 23/06/07,06:15:30,08,06,1, 11.9,1,1, 8.597, 10530.220, 372.870, 52785.857 23/06/07,06:15:30,09,06,1, 11.9,1,1, 8.597, 10530.208, 372.883, 52785.851 23/06/07,06:15:30,10,06,1, 11.9,1,1, 8.597, 10530.241, 372.869, 52785.852 23/06/07,06:15:30,11,06,1, 11.9,1,1, 8.597, 10530.203, 372.859, 52785.844 23/06/07,06:15:30,12,06,1, 11.9,1,1, 8.597, 10530.215, 372.864, 52785.844 23/06/07,06:15:30,13,06,1, 11.9,1,1, 8.597, 10530.192, 372.857, 52785.864 23/06/07,06:15:30,14,06,1, 11.9,1,1, 8.597, 10530.186, 372.845, 52785.897 23/06/07,06:15:30,15,06,1, 11.9,1,1, 8.597, 10530.190, 372.858, 52785.875 23/06/07,06:15:30,16,06,1, 11.9,1,1, 8.597, 10530.192, 372.842, 52785.887 23/06/07,06:15:30,17,06,1, 11.9,1,1, 8.597, 10530.186, 372.843, 52785.881 23/06/07,06:15:30,18,06,1, 11.9,1,1, 8.597, 10530.182, 372.853, 52785.856 23/06/07,06:15:30,19,06,1, 11.9,1,1, 8.597, 10530.225, 372.844, 52785.841 23/06/07,06:15:31,00,06,1, 11.9,1,1, 8.600, 10530.223, 372.844, 52785.841 23/06/07,06:15:31,01,06,1, 11.9,1,1, 8.600, 10530.158, 372.855, 52785.828 23/06/07,06:15:31,02,06,1, 11.9,1,1, 8.600, 10530.164, 372.842, 52785.882 23/06/07,06:15:31,03,06,1, 11.9,1,1, 8.600, 10530.143, 372.845, 52785.875 23/06/07,06:15:31,04,06,1, 11.9,1,1, 8.600, 10530.147, 372.831, 52785.875 23/06/07,06:15:31,05,06,1, 11.9,1,1, 8.600, 10530.143, 372.825, 52785.862 23/06/07,06:15:31,06,06,1, 11.9,1,1, 8.600, 10530.145, 372.824, 52785.859 23/06/07,06:15:31,07,06,1, 11.9,1,1, 8.600, 10530.119, 372.830, 52785.849 23/06/07,06:15:31,08,06,1, 11.9,1,1, 8.600, 10530.121, 372.845, 52785.887 23/06/07,06:15:31,09,06,1, 11.9,1,1, 8.600, 10530.102, 372.813, 52785.872 23/06/07,06:15:31,10,06,1, 11.9,1,1, 8.600, 10530.133, 372.814, 52785.847 23/06/07,06:15:31,11,06,1, 11.9,1,1, 8.600, 10530.117, 372.827, 52785.843 23/06/07,06:15:31,12,06,1, 11.9,1,1, 8.600, 10530.118, 372.819, 52785.866 23/06/07,06:15:31,13,06,1, 11.9,1,1, 8.600, 10530.115, 372.846, 52785.870 23/06/07,06:15:31,14,06,1, 11.9,1,1, 8.600, 10530.113, 372.816, 52785.857 23/06/07,06:15:31,15,06,1, 11.9,1,1, 8.600, 10530.085, 372.827, 52785.825 23/06/07,06:15:31,16,06,1, 11.9,1,1, 8.600, 10530.106, 372.830, 52785.874 23/06/07,06:15:31,17,06,1, 11.9,1,1, 8.600, 10530.086, 372.815, 52785.843 23/06/07,06:15:31,18,06,1, 11.9,1,1, 8.600, 10530.094, 372.813, 52785.844 23/06/07,06:15:31,19,06,1, 11.9,1,1, 8.600, 10530.067, 372.829, 52785.885 23/06/07,06:15:32,00,06,1, 11.9,1,1, 8.597, 10530.064, 372.829, 52785.885 23/06/07,06:15:32,01,06,1, 11.9,1,1, 8.597, 10530.071, 372.803, 52785.872 23/06/07,06:15:32,02,06,1, 11.9,1,1, 8.597, 10530.057, 372.797, 52785.878 23/06/07,06:15:32,03,06,1, 11.9,1,1, 8.597, 10530.038, 372.801, 52785.820 23/06/07,06:15:32,04,06,1, 11.9,1,1, 8.597, 10530.048, 372.800, 52785.867 23/06/07,06:15:32,05,06,1, 11.9,1,1, 8.597, 10530.042, 372.781, 52785.861 23/06/07,06:15:32,06,06,1, 11.9,1,1, 8.597, 10530.056, 372.795, 52785.869 23/06/07,06:15:32,07,06,1, 11.9,1,1, 8.597, 10530.041, 372.797, 52785.889 23/06/07,06:15:32,08,06,1, 11.9,1,1, 8.597, 10530.018, 372.824, 52785.885 23/06/07,06:15:32,09,06,1, 11.9,1,1, 8.597, 10530.023, 372.793, 52785.867 23/06/07,06:15:32,10,06,1, 11.9,1,1, 8.597, 10530.019, 372.779, 52785.889 23/06/07,06:15:32,11,06,1, 11.9,1,1, 8.597, 10530.024, 372.789, 52785.891 23/06/07,06:15:32,12,06,1, 11.9,1,1, 8.597, 10530.016, 372.805, 52785.859 23/06/07,06:15:32,13,06,1, 11.9,1,1, 8.597, 10530.009, 372.814, 52785.849 23/06/07,06:15:32,14,06,1, 11.9,1,1, 8.597, 10530.005, 372.788, 52785.891 23/06/07,06:15:32,15,06,1, 11.9,1,1, 8.597, 10529.990, 372.773, 52785.891 23/06/07,06:15:32,16,06,1, 11.9,1,1, 8.597, 10529.991, 372.782, 52785.894 23/06/07,06:15:32,17,06,1, 11.9,1,1, 8.597, 10529.968, 372.784, 52785.927 23/06/07,06:15:32,18,06,1, 11.9,1,1, 8.597, 10529.962, 372.801, 52785.935 23/06/07,06:15:32,19,06,1, 11.9,1,1, 8.597, 10529.982, 372.782, 52785.906 23/06/07,06:15:33,00,06,1, 11.8,1,1, 8.598, 10529.981, 372.782, 52785.906 23/06/07,06:15:33,01,06,1, 11.8,1,1, 8.598, 10529.975, 372.802, 52785.935 23/06/07,06:15:33,02,06,1, 11.8,1,1, 8.598, 10529.980, 372.765, 52785.919 23/06/07,06:15:33,03,06,1, 11.8,1,1, 8.598, 10529.943, 372.770, 52785.925 23/06/07,06:15:33,04,06,1, 11.8,1,1, 8.598, 10529.957, 372.773, 52785.883 23/06/07,06:15:33,05,06,1, 11.8,1,1, 8.598, 10529.930, 372.787, 52785.901 23/06/07,06:15:33,06,06,1, 11.8,1,1, 8.598, 10529.925, 372.791, 52785.905 23/06/07,06:15:33,07,06,1, 11.8,1,1, 8.598, 10529.927, 372.795, 52785.921 23/06/07,06:15:33,08,06,1, 11.8,1,1, 8.598, 10529.943, 372.781, 52785.874 23/06/07,06:15:33,09,06,1, 11.8,1,1, 8.598, 10529.946, 372.768, 52785.907 23/06/07,06:15:33,10,06,1, 11.8,1,1, 8.598, 10529.919, 372.768, 52785.879 23/06/07,06:15:33,11,06,1, 11.8,1,1, 8.598, 10529.925, 372.767, 52785.875 23/06/07,06:15:33,12,06,1, 11.8,1,1, 8.598, 10529.908, 372.764, 52785.881 23/06/07,06:15:33,13,06,1, 11.8,1,1, 8.598, 10529.923, 372.769, 52785.894 23/06/07,06:15:33,14,06,1, 11.8,1,1, 8.598, 10529.924, 372.774, 52785.899 23/06/07,06:15:33,15,06,1, 11.8,1,1, 8.598, 10529.880, 372.761, 52785.858 23/06/07,06:15:33,16,06,1, 11.8,1,1, 8.598, 10529.882, 372.783, 52785.898 23/06/07,06:15:33,17,06,1, 11.8,1,1, 8.598, 10529.874, 372.774, 52785.893 23/06/07,06:15:33,18,06,1, 11.8,1,1, 8.598, 10529.881, 372.749, 52785.864 23/06/07,06:15:33,19,06,1, 11.8,1,1, 8.598, 10529.875, 372.740, 52785.871 23/06/07,06:15:34,00,06,1, 11.9,1,1, 8.601, 10529.872, 372.740, 52785.871 23/06/07,06:15:34,01,06,1, 11.9,1,1, 8.601, 10529.877, 372.751, 52785.886 23/06/07,06:15:34,02,06,1, 11.9,1,1, 8.601, 10529.869, 372.740, 52785.863 23/06/07,06:15:34,03,06,1, 11.9,1,1, 8.601, 10529.890, 372.752, 52785.897 23/06/07,06:15:34,04,06,1, 11.9,1,1, 8.601, 10529.830, 372.752, 52785.961 23/06/07,06:15:34,05,06,1, 11.9,1,1, 8.601, 10529.854, 372.738, 52785.903 23/06/07,06:15:34,06,06,1, 11.9,1,1, 8.601, 10529.814, 372.741, 52785.985 23/06/07,06:15:34,07,06,1, 11.9,1,1, 8.601, 10529.846, 372.735, 52785.917 23/06/07,06:15:34,08,06,1, 11.9,1,1, 8.601, 10529.810, 372.751, 52785.911 23/06/07,06:15:34,09,06,1, 11.9,1,1, 8.601, 10529.824, 372.762, 52785.897 23/06/07,06:15:34,10,06,1, 11.9,1,1, 8.601, 10529.810, 372.754, 52785.897 23/06/07,06:15:34,11,06,1, 11.9,1,1, 8.601, 10529.824, 372.759, 52785.879 23/06/07,06:15:34,12,06,1, 11.9,1,1, 8.601, 10529.784, 372.792, 52785.886 23/06/07,06:15:34,13,06,1, 11.9,1,1, 8.601, 10529.811, 372.767, 52785.944 23/06/07,06:15:34,14,06,1, 11.9,1,1, 8.601, 10529.821, 372.749, 52785.900 23/06/07,06:15:34,15,06,1, 11.9,1,1, 8.601, 10529.779, 372.771, 52785.889 23/06/07,06:15:34,16,06,1, 11.9,1,1, 8.601, 10529.820, 372.732, 52785.938 23/06/07,06:15:34,17,06,1, 11.9,1,1, 8.601, 10529.747, 372.749, 52785.862 23/06/07,06:15:34,18,06,1, 11.9,1,1, 8.601, 10529.802, 372.724, 52785.906 23/06/07,06:15:34,19,06,1, 11.9,1,1, 8.601, 10529.786, 372.731, 52785.875 23/06/07,06:15:35,00,06,1, 11.9,1,1, 8.601, 10529.780, 372.731, 52785.875 23/06/07,06:15:35,01,06,1, 11.9,1,1, 8.601, 10529.803, 372.732, 52785.928 23/06/07,06:15:35,02,06,1, 11.9,1,1, 8.601, 10529.736, 372.716, 52785.880 23/06/07,06:15:35,03,06,1, 11.9,1,1, 8.601, 10529.758, 372.728, 52785.894 23/06/07,06:15:35,04,06,1, 11.9,1,1, 8.601, 10529.759, 372.728, 52785.902 23/06/07,06:15:35,05,06,1, 11.9,1,1, 8.601, 10529.759, 372.723, 52785.940 23/06/07,06:15:35,06,06,1, 11.9,1,1, 8.601, 10529.735, 372.707, 52785.889 23/06/07,06:15:35,07,06,1, 11.9,1,1, 8.601, 10529.730, 372.732, 52785.962 23/06/07,06:15:35,08,06,1, 11.9,1,1, 8.601, 10529.737, 372.735, 52785.937 23/06/07,06:15:35,09,06,1, 11.9,1,1, 8.601, 10529.740, 372.724, 52785.938 23/06/07,06:15:35,10,06,1, 11.9,1,1, 8.601, 10529.704, 372.733, 52785.950 23/06/07,06:15:35,11,06,1, 11.9,1,1, 8.601, 10529.716, 372.709, 52785.922 23/06/07,06:15:35,12,06,1, 11.9,1,1, 8.601, 10529.703, 372.712, 52785.907 23/06/07,06:15:35,13,06,1, 11.9,1,1, 8.601, 10529.727, 372.718, 52785.914 23/06/07,06:15:35,14,06,1, 11.9,1,1, 8.601, 10529.701, 372.711, 52785.900 23/06/07,06:15:35,15,06,1, 11.9,1,1, 8.601, 10529.699, 372.710, 52785.889 23/06/07,06:15:35,16,06,1, 11.9,1,1, 8.601, 10529.693, 372.704, 52785.888 23/06/07,06:15:35,17,06,1, 11.9,1,1, 8.601, 10529.699, 372.706, 52785.883 23/06/07,06:15:35,18,06,1, 11.9,1,1, 8.601, 10529.651, 372.716, 52785.903 23/06/07,06:15:35,19,06,1, 11.9,1,1, 8.601, 10529.678, 372.719, 52785.918 23/06/07,06:15:36,00,06,1, 11.9,1,1, 8.602, 10529.672, 372.719, 52785.918 23/06/07,06:15:36,01,06,1, 11.9,1,1, 8.602, 10529.673, 372.694, 52785.923 23/06/07,06:15:36,02,06,1, 11.9,1,1, 8.602, 10529.661, 372.683, 52785.901 23/06/07,06:15:36,03,06,1, 11.9,1,1, 8.602, 10529.659, 372.706, 52785.884 23/06/07,06:15:36,04,06,1, 11.9,1,1, 8.602, 10529.672, 372.698, 52785.908 23/06/07,06:15:36,05,06,1, 11.9,1,1, 8.602, 10529.635, 372.696, 52785.894 23/06/07,06:15:36,06,06,1, 11.9,1,1, 8.602, 10529.646, 372.707, 52785.894 23/06/07,06:15:36,07,06,1, 11.9,1,1, 8.602, 10529.644, 372.699, 52785.917 23/06/07,06:15:36,08,06,1, 11.9,1,1, 8.602, 10529.631, 372.694, 52785.930 23/06/07,06:15:36,09,06,1, 11.9,1,1, 8.602, 10529.623, 372.719, 52785.894 23/06/07,06:15:36,10,06,1, 11.9,1,1, 8.602, 10529.597, 372.702, 52785.888 23/06/07,06:15:36,11,06,1, 11.9,1,1, 8.602, 10529.638, 372.699, 52785.925 23/06/07,06:15:36,12,06,1, 11.9,1,1, 8.602, 10529.639, 372.694, 52785.950 23/06/07,06:15:36,13,06,1, 11.9,1,1, 8.602, 10529.599, 372.713, 52785.944 23/06/07,06:15:36,14,06,1, 11.9,1,1, 8.602, 10529.594, 372.685, 52785.947 23/06/07,06:15:36,15,06,1, 11.9,1,1, 8.602, 10529.624, 372.694, 52785.931 23/06/07,06:15:36,16,06,1, 11.9,1,1, 8.602, 10529.595, 372.705, 52785.982 23/06/07,06:15:36,17,06,1, 11.9,1,1, 8.602, 10529.584, 372.691, 52785.956 23/06/07,06:15:36,18,06,1, 11.9,1,1, 8.602, 10529.589, 372.677, 52785.914 23/06/07,06:15:36,19,06,1, 11.9,1,1, 8.602, 10529.607, 372.701, 52785.936 23/06/07,06:15:37,00,06,1, 11.9,1,1, 8.604, 10529.605, 372.701, 52785.936 23/06/07,06:15:37,01,06,1, 11.9,1,1, 8.604, 10529.580, 372.679, 52785.898 23/06/07,06:15:37,02,06,1, 11.9,1,1, 8.604, 10529.573, 372.668, 52785.937 23/06/07,06:15:37,03,06,1, 11.9,1,1, 8.604, 10529.562, 372.694, 52785.921 23/06/07,06:15:37,04,06,1, 11.9,1,1, 8.604, 10529.580, 372.677, 52785.926 23/06/07,06:15:37,05,06,1, 11.9,1,1, 8.604, 10529.559, 372.713, 52785.954 23/06/07,06:15:37,06,06,1, 11.9,1,1, 8.604, 10529.535, 372.696, 52785.909 23/06/07,06:15:37,07,06,1, 11.9,1,1, 8.604, 10529.541, 372.682, 52785.913 23/06/07,06:15:37,08,06,1, 11.9,1,1, 8.604, 10529.556, 372.701, 52785.919 23/06/07,06:15:37,09,06,1, 11.9,1,1, 8.604, 10529.554, 372.704, 52785.960 23/06/07,06:15:37,10,06,1, 11.9,1,1, 8.604, 10529.563, 372.684, 52785.923 23/06/07,06:15:37,11,06,1, 11.9,1,1, 8.604, 10529.516, 372.681, 52785.909 23/06/07,06:15:37,12,06,1, 11.9,1,1, 8.604, 10529.524, 372.684, 52785.914 23/06/07,06:15:37,13,06,1, 11.9,1,1, 8.604, 10529.544, 372.710, 52785.969 23/06/07,06:15:37,14,06,1, 11.9,1,1, 8.604, 10529.516, 372.683, 52785.918 23/06/07,06:15:37,15,06,1, 11.9,1,1, 8.604, 10529.515, 372.697, 52785.976 23/06/07,06:15:37,16,06,1, 11.9,1,1, 8.604, 10529.521, 372.685, 52785.918 23/06/07,06:15:37,17,06,1, 11.9,1,1, 8.604, 10529.511, 372.688, 52785.954 23/06/07,06:15:37,18,06,1, 11.9,1,1, 8.604, 10529.525, 372.671, 52785.951 23/06/07,06:15:37,19,06,1, 11.9,1,1, 8.604, 10529.508, 372.684, 52785.956 23/06/07,06:15:38,00,06,1, 11.9,1,1, 8.600, 10529.505, 372.684, 52785.956 23/06/07,06:15:38,01,06,1, 11.9,1,1, 8.600, 10529.474, 372.671, 52785.931 23/06/07,06:15:38,02,06,1, 11.9,1,1, 8.600, 10529.497, 372.669, 52785.950 23/06/07,06:15:38,03,06,1, 11.9,1,1, 8.600, 10529.490, 372.666, 52785.936 23/06/07,06:15:38,04,06,1, 11.9,1,1, 8.600, 10529.494, 372.683, 52785.931 23/06/07,06:15:38,05,06,1, 11.9,1,1, 8.600, 10529.495, 372.693, 52785.949 23/06/07,06:15:38,06,06,1, 11.9,1,1, 8.600, 10529.469, 372.687, 52785.959 23/06/07,06:15:38,07,06,1, 11.9,1,1, 8.600, 10529.464, 372.688, 52785.894 23/06/07,06:15:38,08,06,1, 11.9,1,1, 8.600, 10529.459, 372.684, 52785.911 23/06/07,06:15:38,09,06,1, 11.9,1,1, 8.600, 10529.475, 372.676, 52785.922 23/06/07,06:15:38,10,06,1, 11.9,1,1, 8.600, 10529.434, 372.709, 52786.180 23/06/07,06:15:38,11,06,1, 11.9,1,1, 8.600, 10529.457, 372.676, 52785.990 23/06/07,06:15:38,12,06,1, 11.9,1,1, 8.600, 10529.434, 372.689, 52785.970 23/06/07,06:15:38,13,06,1, 11.9,1,1, 8.600, 10529.448, 372.691, 52785.964 23/06/07,06:15:38,14,06,1, 11.9,1,1, 8.600, 10529.441, 372.656, 52785.951 23/06/07,06:15:38,15,06,1, 11.9,1,1, 8.600, 10529.447, 372.673, 52785.931 23/06/07,06:15:38,16,06,1, 11.9,1,1, 8.600, 10529.432, 372.689, 52785.907 23/06/07,06:15:38,17,06,1, 11.9,1,1, 8.600, 10529.422, 372.691, 52785.935 23/06/07,06:15:38,18,06,1, 11.9,1,1, 8.600, 10529.446, 372.683, 52785.922 23/06/07,06:15:38,19,06,1, 11.9,1,1, 8.600, 10529.417, 372.680, 52785.894 23/06/07,06:15:39,00,06,1, 11.9,1,1, 8.599, 10529.413, 372.680, 52785.894 23/06/07,06:15:39,01,06,1, 11.9,1,1, 8.599, 10529.438, 372.674, 52785.911 23/06/07,06:15:39,02,06,1, 11.9,1,1, 8.599, 10529.436, 372.671, 52785.911 23/06/07,06:15:39,03,06,1, 11.9,1,1, 8.599, 10529.388, 372.688, 52785.939 23/06/07,06:15:39,04,06,1, 11.9,1,1, 8.599, 10529.404, 372.675, 52785.904 23/06/07,06:15:39,05,06,1, 11.9,1,1, 8.599, 10529.406, 372.691, 52785.942 23/06/07,06:15:39,06,06,1, 11.9,1,1, 8.599, 10529.401, 372.682, 52785.928 23/06/07,06:15:39,07,06,1, 11.9,1,1, 8.599, 10529.398, 372.662, 52785.958 23/06/07,06:15:39,08,06,1, 11.9,1,1, 8.599, 10529.394, 372.669, 52785.936 23/06/07,06:15:39,09,06,1, 11.9,1,1, 8.599, 10529.382, 372.681, 52785.929 23/06/07,06:15:39,10,06,1, 11.9,1,1, 8.599, 10529.384, 372.675, 52785.991 23/06/07,06:15:39,11,06,1, 11.9,1,1, 8.599, 10529.371, 372.668, 52785.940 23/06/07,06:15:39,12,06,1, 11.9,1,1, 8.599, 10529.383, 372.655, 52785.925 23/06/07,06:15:39,13,06,1, 11.9,1,1, 8.599, 10529.384, 372.676, 52785.949 23/06/07,06:15:39,14,06,1, 11.9,1,1, 8.599, 10529.369, 372.653, 52785.929 23/06/07,06:15:39,15,06,1, 11.9,1,1, 8.599, 10529.361, 372.661, 52785.973 23/06/07,06:15:39,16,06,1, 11.9,1,1, 8.599, 10529.376, 372.665, 52785.947 23/06/07,06:15:39,17,06,1, 11.9,1,1, 8.599, 10529.351, 372.669, 52785.658 23/06/07,06:15:39,18,06,1, 11.9,1,1, 8.599, 10529.314, 372.687, 52786.002 23/06/07,06:15:39,19,06,1, 11.9,1,1, 8.599, 10529.337, 372.680, 52786.017 23/06/07,06:15:40,00,06,1, 11.9,1,1, 8.599, 10529.330, 372.680, 52786.017 23/06/07,06:15:40,01,06,1, 11.9,1,1, 8.599, 10529.337, 372.658, 52785.961 23/06/07,06:15:40,02,06,1, 11.9,1,1, 8.599, 10529.346, 372.678, 52785.938 23/06/07,06:15:40,03,06,1, 11.9,1,1, 8.599, 10529.326, 372.660, 52785.958 23/06/07,06:15:40,04,06,1, 11.9,1,1, 8.599, 10529.341, 372.688, 52785.977 23/06/07,06:15:40,05,06,1, 11.9,1,1, 8.599, 10529.329, 372.674, 52785.951 23/06/07,06:15:40,06,06,1, 11.9,1,1, 8.599, 10529.320, 372.679, 52785.975 23/06/07,06:15:40,07,06,1, 11.9,1,1, 8.599, 10529.324, 372.680, 52785.990 23/06/07,06:15:40,08,06,1, 11.9,1,1, 8.599, 10529.318, 372.673, 52785.926 23/06/07,06:15:40,09,06,1, 11.9,1,1, 8.599, 10529.318, 372.650, 52785.938 23/06/07,06:15:40,10,06,1, 11.9,1,1, 8.599, 10529.313, 372.657, 52785.958 23/06/07,06:15:40,11,06,1, 11.9,1,1, 8.599, 10529.317, 372.675, 52785.948 23/06/07,06:15:40,12,06,1, 11.9,1,1, 8.599, 10529.317, 372.665, 52785.965 23/06/07,06:15:40,13,06,1, 11.9,1,1, 8.599, 10529.311, 372.653, 52785.939 23/06/07,06:15:40,14,06,1, 11.9,1,1, 8.599, 10529.305, 372.682, 52785.977 23/06/07,06:15:40,15,06,1, 11.9,1,1, 8.599, 10529.305, 372.671, 52785.959 23/06/07,06:15:40,16,06,1, 11.9,1,1, 8.599, 10529.276, 372.661, 52785.937 23/06/07,06:15:40,17,06,1, 11.9,1,1, 8.599, 10529.281, 372.664, 52785.943 23/06/07,06:15:40,18,06,1, 11.9,1,1, 8.599, 10529.291, 372.679, 52785.922 23/06/07,06:15:40,19,06,1, 11.9,1,1, 8.599, 10529.265, 372.664, 52785.952 23/06/07,06:15:41,00,07,1, 11.9,1,1, 8.602, 10529.263, 372.664, 52785.952 23/06/07,06:15:41,01,07,1, 11.9,1,1, 8.602, 10529.279, 372.684, 52785.925 23/06/07,06:15:41,02,07,1, 11.9,1,1, 8.602, 10529.270, 372.678, 52785.924 23/06/07,06:15:41,03,07,1, 11.9,1,1, 8.602, 10529.267, 372.690, 52785.919 23/06/07,06:15:41,04,07,1, 11.9,1,1, 8.602, 10529.254, 372.672, 52785.940 23/06/07,06:15:41,05,07,1, 11.9,1,1, 8.602, 10529.258, 372.718, 52785.954 23/06/07,06:15:41,06,07,1, 11.9,1,1, 8.602, 10529.249, 372.667, 52785.942 23/06/07,06:15:41,07,07,1, 11.9,1,1, 8.602, 10529.243, 372.691, 52785.978 23/06/07,06:15:41,08,07,1, 11.9,1,1, 8.602, 10529.239, 372.689, 52785.940 23/06/07,06:15:41,09,07,1, 11.9,1,1, 8.602, 10529.245, 372.671, 52785.937 23/06/07,06:15:41,10,07,1, 11.9,1,1, 8.602, 10529.252, 372.676, 52785.926 23/06/07,06:15:41,11,07,1, 11.9,1,1, 8.602, 10529.242, 372.693, 52785.919 23/06/07,06:15:41,12,07,1, 11.9,1,1, 8.602, 10529.241, 372.669, 52785.965 23/06/07,06:15:41,13,07,1, 11.9,1,1, 8.602, 10529.238, 372.691, 52785.963 23/06/07,06:15:41,14,07,1, 11.9,1,1, 8.602, 10529.250, 372.675, 52785.967 23/06/07,06:15:41,15,07,1, 11.9,1,1, 8.602, 10529.211, 372.671, 52785.959 23/06/07,06:15:41,16,07,1, 11.9,1,1, 8.602, 10529.231, 372.662, 52785.936 23/06/07,06:15:41,17,07,1, 11.9,1,1, 8.602, 10529.246, 372.654, 52785.987 23/06/07,06:15:41,18,07,1, 11.9,1,1, 8.602, 10529.213, 372.638, 52785.960 23/06/07,06:15:41,19,07,1, 11.9,1,1, 8.602, 10529.238, 372.654, 52785.942 23/06/07,06:15:42,00,06,1, 11.9,1,1, 8.603, 10529.230, 372.654, 52785.942 23/06/07,06:15:42,01,06,1, 11.9,1,1, 8.603, 10529.211, 372.633, 52785.914 23/06/07,06:15:42,02,06,1, 11.9,1,1, 8.603, 10529.211, 372.697, 52785.932 23/06/07,06:15:42,03,06,1, 11.9,1,1, 8.603, 10529.205, 372.663, 52785.960 23/06/07,06:15:42,04,06,1, 11.9,1,1, 8.603, 10529.205, 372.676, 52785.963 23/06/07,06:15:42,05,06,1, 11.9,1,1, 8.603, 10529.236, 372.663, 52785.934 23/06/07,06:15:42,06,06,1, 11.9,1,1, 8.603, 10529.239, 372.676, 52785.931 23/06/07,06:15:42,07,06,1, 11.9,1,1, 8.603, 10529.209, 372.672, 52785.913 23/06/07,06:15:42,08,06,1, 11.9,1,1, 8.603, 10529.198, 372.652, 52785.971 23/06/07,06:15:42,09,06,1, 11.9,1,1, 8.603, 10529.200, 372.660, 52785.954 23/06/07,06:15:42,10,06,1, 11.9,1,1, 8.603, 10529.209, 372.662, 52785.939 23/06/07,06:15:42,11,06,1, 11.9,1,1, 8.603, 10529.219, 372.666, 52785.947 23/06/07,06:15:42,12,06,1, 11.9,1,1, 8.603, 10529.182, 372.683, 52785.965 23/06/07,06:15:42,13,06,1, 11.9,1,1, 8.603, 10529.180, 372.696, 52785.965 23/06/07,06:15:42,14,06,1, 11.9,1,1, 8.603, 10529.189, 372.658, 52785.962 23/06/07,06:15:42,15,06,1, 11.9,1,1, 8.603, 10529.205, 372.653, 52785.933 23/06/07,06:15:42,16,06,1, 11.9,1,1, 8.603, 10529.188, 372.691, 52785.922 23/06/07,06:15:42,17,06,1, 11.9,1,1, 8.603, 10529.194, 372.681, 52785.918 23/06/07,06:15:42,18,06,1, 11.9,1,1, 8.603, 10529.175, 372.678, 52785.948 23/06/07,06:15:42,19,06,1, 11.9,1,1, 8.603, 10529.161, 372.684, 52785.949 23/06/07,06:15:43,00,07,1, 11.8,1,1, 8.605, 10529.155, 372.684, 52785.949 23/06/07,06:15:43,01,07,1, 11.8,1,1, 8.605, 10529.174, 372.683, 52785.964 23/06/07,06:15:43,02,07,1, 11.8,1,1, 8.605, 10529.158, 372.672, 52785.823 23/06/07,06:15:43,03,07,1, 11.8,1,1, 8.605, 10529.165, 372.699, 52786.032 23/06/07,06:15:43,04,07,1, 11.8,1,1, 8.605, 10529.141, 372.689, 52785.991 23/06/07,06:15:43,05,07,1, 11.8,1,1, 8.605, 10529.163, 372.684, 52785.941 23/06/07,06:15:43,06,07,1, 11.8,1,1, 8.605, 10529.111, 372.714, 52785.961 23/06/07,06:15:43,07,07,1, 11.8,1,1, 8.605, 10529.132, 372.699, 52785.967 23/06/07,06:15:43,08,07,1, 11.8,1,1, 8.605, 10529.137, 372.698, 52785.954 23/06/07,06:15:43,09,07,1, 11.8,1,1, 8.605, 10529.150, 372.689, 52785.951 23/06/07,06:15:43,10,07,1, 11.8,1,1, 8.605, 10529.135, 372.693, 52785.954 23/06/07,06:15:43,11,07,1, 11.8,1,1, 8.605, 10529.148, 372.698, 52785.907 23/06/07,06:15:43,12,07,1, 11.8,1,1, 8.605, 10529.089, 372.689, 52785.971 23/06/07,06:15:43,13,07,1, 11.8,1,1, 8.605, 10529.135, 372.689, 52785.946 23/06/07,06:15:43,14,07,1, 11.8,1,1, 8.605, 10529.111, 372.697, 52785.929 23/06/07,06:15:43,15,07,1, 11.8,1,1, 8.605, 10529.115, 372.695, 52785.961 23/06/07,06:15:43,16,07,1, 11.8,1,1, 8.605, 10529.131, 372.704, 52785.984 23/06/07,06:15:43,17,07,1, 11.8,1,1, 8.605, 10529.127, 372.695, 52785.930 23/06/07,06:15:43,18,07,1, 11.8,1,1, 8.605, 10529.133, 372.690, 52785.915 23/06/07,06:15:43,19,07,1, 11.8,1,1, 8.605, 10529.120, 372.683, 52785.907 23/06/07,06:15:44,00,07,1, 11.9,1,1, 8.604, 10529.113, 372.683, 52785.907 23/06/07,06:15:44,01,07,1, 11.9,1,1, 8.604, 10529.111, 372.678, 52785.959 23/06/07,06:15:44,02,07,1, 11.9,1,1, 8.604, 10529.126, 372.681, 52785.952 23/06/07,06:15:44,03,07,1, 11.9,1,1, 8.604, 10529.093, 372.673, 52785.951 23/06/07,06:15:44,04,07,1, 11.9,1,1, 8.604, 10529.105, 372.692, 52785.955 23/06/07,06:15:44,05,07,1, 11.9,1,1, 8.604, 10529.081, 372.696, 52785.935 23/06/07,06:15:44,06,07,1, 11.9,1,1, 8.604, 10529.106, 372.674, 52785.892 23/06/07,06:15:44,07,07,1, 11.9,1,1, 8.604, 10529.091, 372.690, 52785.930 23/06/07,06:15:44,08,07,1, 11.9,1,1, 8.604, 10529.114, 372.676, 52785.958 23/06/07,06:15:44,09,07,1, 11.9,1,1, 8.604, 10529.088, 372.672, 52785.911 23/06/07,06:15:44,10,07,1, 11.9,1,1, 8.604, 10529.101, 372.685, 52785.927 23/06/07,06:15:44,11,07,1, 11.9,1,1, 8.604, 10529.082, 372.706, 52785.926 23/06/07,06:15:44,12,07,1, 11.9,1,1, 8.604, 10529.089, 372.681, 52785.891 23/06/07,06:15:44,13,07,1, 11.9,1,1, 8.604, 10529.089, 372.683, 52785.963 23/06/07,06:15:44,14,07,1, 11.9,1,1, 8.604, 10529.111, 372.695, 52785.928 23/06/07,06:15:44,15,07,1, 11.9,1,1, 8.604, 10529.086, 372.699, 52785.889 23/06/07,06:15:44,16,07,1, 11.9,1,1, 8.604, 10529.106, 372.716, 52785.954 23/06/07,06:15:44,17,07,1, 11.9,1,1, 8.604, 10529.068, 372.700, 52785.972 23/06/07,06:15:44,18,07,1, 11.9,1,1, 8.604, 10529.080, 372.690, 52785.948 23/06/07,06:15:44,19,07,1, 11.9,1,1, 8.604, 10529.078, 372.712, 52785.952 23/06/07,06:15:45,00,07,1, 11.9,1,1, 8.604, 10529.071, 372.712, 52785.952 23/06/07,06:15:45,01,07,1, 11.9,1,1, 8.604, 10529.074, 372.703, 52785.956 23/06/07,06:15:45,02,07,1, 11.9,1,1, 8.604, 10529.063, 372.708, 52785.947 23/06/07,06:15:45,03,07,1, 11.9,1,1, 8.604, 10529.047, 372.709, 52785.963 23/06/07,06:15:45,04,07,1, 11.9,1,1, 8.604, 10529.062, 372.714, 52785.955 23/06/07,06:15:45,05,07,1, 11.9,1,1, 8.604, 10529.056, 372.684, 52785.970 23/06/07,06:15:45,06,07,1, 11.9,1,1, 8.604, 10529.056, 372.700, 52785.975 23/06/07,06:15:45,07,07,1, 11.9,1,1, 8.604, 10529.043, 372.701, 52785.911 23/06/07,06:15:45,08,07,1, 11.9,1,1, 8.604, 10529.055, 372.699, 52785.958 23/06/07,06:15:45,09,07,1, 11.9,1,1, 8.604, 10529.052, 372.702, 52785.970 23/06/07,06:15:45,10,07,1, 11.9,1,1, 8.604, 10529.066, 372.715, 52785.946 23/06/07,06:15:45,11,07,1, 11.9,1,1, 8.604, 10529.085, 372.685, 52785.930 23/06/07,06:15:45,12,07,1, 11.9,1,1, 8.604, 10529.081, 372.715, 52785.941 23/06/07,06:15:45,13,07,1, 11.9,1,1, 8.604, 10529.074, 372.717, 52785.921 23/06/07,06:15:45,14,07,1, 11.9,1,1, 8.604, 10529.071, 372.695, 52785.950 23/06/07,06:15:45,15,07,1, 11.9,1,1, 8.604, 10529.044, 372.704, 52785.966 23/06/07,06:15:45,16,07,1, 11.9,1,1, 8.604, 10529.064, 372.695, 52785.952 23/06/07,06:15:45,17,07,1, 11.9,1,1, 8.604, 10529.048, 372.708, 52785.936 23/06/07,06:15:45,18,07,1, 11.9,1,1, 8.604, 10529.055, 372.690, 52785.948 23/06/07,06:15:45,19,07,1, 11.9,1,1, 8.604, 10529.045, 372.719, 52785.949 23/06/07,06:15:46,00,06,1, 11.9,1,1, 8.603, 10529.038, 372.719, 52785.949 23/06/07,06:15:46,01,06,1, 11.9,1,1, 8.603, 10529.027, 372.695, 52785.930 23/06/07,06:15:46,02,06,1, 11.9,1,1, 8.603, 10529.067, 372.698, 52785.956 23/06/07,06:15:46,03,06,1, 11.9,1,1, 8.603, 10529.048, 372.706, 52785.951 23/06/07,06:15:46,04,06,1, 11.9,1,1, 8.603, 10529.054, 372.729, 52785.985 23/06/07,06:15:46,05,06,1, 11.9,1,1, 8.603, 10529.070, 372.721, 52785.967 23/06/07,06:15:46,06,06,1, 11.9,1,1, 8.603, 10529.052, 372.708, 52785.973 23/06/07,06:15:46,07,06,1, 11.9,1,1, 8.603, 10529.037, 372.698, 52785.921 23/06/07,06:15:46,08,06,1, 11.9,1,1, 8.603, 10529.059, 372.745, 52785.909 23/06/07,06:15:46,09,06,1, 11.9,1,1, 8.603, 10529.055, 372.723, 52785.926 23/06/07,06:15:46,10,06,1, 11.9,1,1, 8.603, 10529.034, 372.715, 52785.942 23/06/07,06:15:46,11,06,1, 11.9,1,1, 8.603, 10529.065, 372.703, 52785.910 23/06/07,06:15:46,12,06,1, 11.9,1,1, 8.603, 10529.043, 372.717, 52785.909 23/06/07,06:15:46,13,06,1, 11.9,1,1, 8.603, 10529.049, 372.684, 52785.918 23/06/07,06:15:46,14,06,1, 11.9,1,1, 8.603, 10529.021, 372.723, 52785.931 23/06/07,06:15:46,15,06,1, 11.9,1,1, 8.603, 10529.035, 372.728, 52785.909 23/06/07,06:15:46,16,06,1, 11.9,1,1, 8.603, 10529.016, 372.712, 52785.965 23/06/07,06:15:46,17,06,1, 11.9,1,1, 8.603, 10529.029, 372.722, 52785.937 23/06/07,06:15:46,18,06,1, 11.9,1,1, 8.603, 10529.028, 372.713, 52785.935 23/06/07,06:15:46,19,06,1, 11.9,1,1, 8.603, 10529.031, 372.728, 52785.886 23/06/07,06:15:47,00,06,1, 12.0,1,1, 8.603, 10529.029, 372.728, 52785.886 23/06/07,06:15:47,01,06,1, 12.0,1,1, 8.603, 10529.017, 372.720, 52785.971 23/06/07,06:15:47,02,06,1, 12.0,1,1, 8.603, 10529.053, 372.704, 52785.956 23/06/07,06:15:47,03,06,1, 12.0,1,1, 8.603, 10529.031, 372.735, 52785.939 23/06/07,06:15:47,04,06,1, 12.0,1,1, 8.603, 10529.047, 372.710, 52785.935 23/06/07,06:15:47,05,06,1, 12.0,1,1, 8.603, 10529.030, 372.718, 52785.917 23/06/07,06:15:47,06,06,1, 12.0,1,1, 8.603, 10529.027, 372.724, 52785.952 23/06/07,06:15:47,07,06,1, 12.0,1,1, 8.603, 10529.040, 372.716, 52785.954 23/06/07,06:15:47,08,06,1, 12.0,1,1, 8.603, 10529.023, 372.726, 52785.951 23/06/07,06:15:47,09,06,1, 12.0,1,1, 8.603, 10529.001, 372.720, 52785.916 23/06/07,06:15:47,10,06,1, 12.0,1,1, 8.603, 10529.020, 372.738, 52785.926 23/06/07,06:15:47,11,06,1, 12.0,1,1, 8.603, 10529.039, 372.737, 52785.925 23/06/07,06:15:47,12,06,1, 12.0,1,1, 8.603, 10529.031, 372.759, 52785.932 23/06/07,06:15:47,13,06,1, 12.0,1,1, 8.603, 10529.027, 372.728, 52785.941 23/06/07,06:15:47,14,06,1, 12.0,1,1, 8.603, 10529.025, 372.764, 52785.938 23/06/07,06:15:47,15,06,1, 12.0,1,1, 8.603, 10529.043, 372.748, 52785.952 23/06/07,06:15:47,16,06,1, 12.0,1,1, 8.603, 10529.033, 372.753, 52785.988 23/06/07,06:15:47,17,06,1, 12.0,1,1, 8.603, 10529.037, 372.725, 52785.928 23/06/07,06:15:47,18,06,1, 12.0,1,1, 8.603, 10529.031, 372.709, 52785.936 23/06/07,06:15:47,19,06,1, 12.0,1,1, 8.603, 10529.016, 372.744, 52785.918 23/06/07,06:15:48,00,07,1, 11.9,1,1, 8.600, 10529.013, 372.744, 52785.918 23/06/07,06:15:48,01,07,1, 11.9,1,1, 8.600, 10529.018, 372.760, 52785.915 23/06/07,06:15:48,02,07,1, 11.9,1,1, 8.600, 10529.009, 372.748, 52785.939 23/06/07,06:15:48,03,07,1, 11.9,1,1, 8.600, 10529.045, 372.749, 52785.890 23/06/07,06:15:48,04,07,1, 11.9,1,1, 8.600, 10529.014, 372.750, 52785.919 23/06/07,06:15:48,05,07,1, 11.9,1,1, 8.600, 10529.039, 372.745, 52785.959 23/06/07,06:15:48,06,07,1, 11.9,1,1, 8.600, 10529.016, 372.771, 52785.943 23/06/07,06:15:48,07,07,1, 11.9,1,1, 8.600, 10529.007, 372.748, 52785.910 23/06/07,06:15:48,08,07,1, 11.9,1,1, 8.600, 10529.035, 372.766, 52785.915 23/06/07,06:15:48,09,07,1, 11.9,1,1, 8.600, 10529.015, 372.759, 52785.906 23/06/07,06:15:48,10,07,1, 11.9,1,1, 8.600, 10529.012, 372.751, 52785.928 23/06/07,06:15:48,11,07,1, 11.9,1,1, 8.600, 10529.026, 372.755, 52785.935 23/06/07,06:15:48,12,07,1, 11.9,1,1, 8.600, 10529.006, 372.765, 52785.932 23/06/07,06:15:48,13,07,1, 11.9,1,1, 8.600, 10529.014, 372.754, 52785.905 23/06/07,06:15:48,14,07,1, 11.9,1,1, 8.600, 10528.999, 372.767, 52785.914 23/06/07,06:15:48,15,07,1, 11.9,1,1, 8.600, 10529.024, 372.763, 52785.898 23/06/07,06:15:48,16,07,1, 11.9,1,1, 8.600, 10529.002, 372.761, 52785.907 23/06/07,06:15:48,17,07,1, 11.9,1,1, 8.600, 10529.009, 372.750, 52785.932 23/06/07,06:15:48,18,07,1, 11.9,1,1, 8.600, 10529.002, 372.755, 52785.919 23/06/07,06:15:48,19,07,1, 11.9,1,1, 8.600, 10528.977, 372.746, 52785.873 23/06/07,06:15:49,00,07,1, 11.9,1,1, 8.600, 10528.971, 372.746, 52785.873 23/06/07,06:15:49,01,07,1, 11.9,1,1, 8.600, 10529.010, 372.751, 52785.916 23/06/07,06:15:49,02,07,1, 11.9,1,1, 8.600, 10529.010, 372.728, 52785.910 23/06/07,06:15:49,03,07,1, 11.9,1,1, 8.600, 10528.998, 372.764, 52785.906 23/06/07,06:15:49,04,07,1, 11.9,1,1, 8.600, 10529.008, 372.759, 52785.927 23/06/07,06:15:49,05,07,1, 11.9,1,1, 8.600, 10529.001, 372.758, 52785.909 23/06/07,06:15:49,06,07,1, 11.9,1,1, 8.600, 10529.030, 372.742, 52785.906 23/06/07,06:15:49,07,07,1, 11.9,1,1, 8.600, 10529.007, 372.751, 52785.942 23/06/07,06:15:49,08,07,1, 11.9,1,1, 8.600, 10529.013, 372.767, 52785.906 23/06/07,06:15:49,09,07,1, 11.9,1,1, 8.600, 10529.017, 372.742, 52785.919 23/06/07,06:15:49,10,07,1, 11.9,1,1, 8.600, 10529.022, 372.769, 52785.884 23/06/07,06:15:49,11,07,1, 11.9,1,1, 8.600, 10528.996, 372.751, 52785.896 23/06/07,06:15:49,12,07,1, 11.9,1,1, 8.600, 10529.003, 372.750, 52785.896 23/06/07,06:15:49,13,07,1, 11.9,1,1, 8.600, 10529.004, 372.759, 52785.862 23/06/07,06:15:49,14,07,1, 11.9,1,1, 8.600, 10529.013, 372.730, 52785.917 23/06/07,06:15:49,15,07,1, 11.9,1,1, 8.600, 10529.007, 372.742, 52785.902 23/06/07,06:15:49,16,07,1, 11.9,1,1, 8.600, 10529.007, 372.757, 52785.930 23/06/07,06:15:49,17,07,1, 11.9,1,1, 8.600, 10528.985, 372.738, 52785.913 23/06/07,06:15:49,18,07,1, 11.9,1,1, 8.600, 10528.996, 372.747, 52785.962 23/06/07,06:15:49,19,07,1, 11.9,1,1, 8.600, 10529.016, 372.739, 52785.893 23/06/07,06:15:50,00,07,1, 12.0,1,1, 8.602, 10529.013, 372.739, 52785.893 23/06/07,06:15:50,01,07,1, 12.0,1,1, 8.602, 10528.989, 372.761, 52785.915 23/06/07,06:15:50,02,07,1, 12.0,1,1, 8.602, 10528.976, 372.756, 52785.899 23/06/07,06:15:50,03,07,1, 12.0,1,1, 8.602, 10528.993, 372.773, 52785.960 23/06/07,06:15:50,04,07,1, 12.0,1,1, 8.602, 10528.997, 372.761, 52785.927 23/06/07,06:15:50,05,07,1, 12.0,1,1, 8.602, 10528.990, 372.746, 52785.926 23/06/07,06:15:50,06,07,1, 12.0,1,1, 8.602, 10529.000, 372.756, 52785.928 23/06/07,06:15:50,07,07,1, 12.0,1,1, 8.602, 10528.997, 372.775, 52785.943 23/06/07,06:15:50,08,07,1, 12.0,1,1, 8.602, 10529.009, 372.754, 52785.925 23/06/07,06:15:50,09,07,1, 12.0,1,1, 8.602, 10529.023, 372.754, 52785.903 23/06/07,06:15:50,10,07,1, 12.0,1,1, 8.602, 10529.019, 372.765, 52785.884 23/06/07,06:15:50,11,07,1, 12.0,1,1, 8.602, 10529.035, 372.755, 52785.888 23/06/07,06:15:50,12,07,1, 12.0,1,1, 8.602, 10529.011, 372.752, 52785.905 23/06/07,06:15:50,13,07,1, 12.0,1,1, 8.602, 10529.012, 372.758, 52785.918 23/06/07,06:15:50,14,07,1, 12.0,1,1, 8.602, 10528.995, 372.771, 52785.935 23/06/07,06:15:50,15,07,1, 12.0,1,1, 8.602, 10529.000, 372.770, 52785.943 23/06/07,06:15:50,16,07,1, 12.0,1,1, 8.602, 10529.039, 372.782, 52785.883 23/06/07,06:15:50,17,07,1, 12.0,1,1, 8.602, 10529.015, 372.786, 52785.938 23/06/07,06:15:50,18,07,1, 12.0,1,1, 8.602, 10529.019, 372.788, 52785.910 23/06/07,06:15:50,19,07,1, 12.0,1,1, 8.602, 10529.016, 372.756, 52785.963 23/06/07,06:15:51,00,07,1, 11.9,1,1, 8.604, 10529.013, 372.756, 52785.963 23/06/07,06:15:51,01,07,1, 11.9,1,1, 8.604, 10528.995, 372.759, 52785.895 23/06/07,06:15:51,02,07,1, 11.9,1,1, 8.604, 10529.012, 372.754, 52785.919 23/06/07,06:15:51,03,07,1, 11.9,1,1, 8.604, 10529.011, 372.784, 52785.909 23/06/07,06:15:51,04,07,1, 11.9,1,1, 8.604, 10529.009, 372.770, 52785.894 23/06/07,06:15:51,05,07,1, 11.9,1,1, 8.604, 10528.998, 372.762, 52785.898 23/06/07,06:15:51,06,07,1, 11.9,1,1, 8.604, 10529.019, 372.772, 52785.904 23/06/07,06:15:51,07,07,1, 11.9,1,1, 8.604, 10528.989, 372.789, 52785.933 23/06/07,06:15:51,08,07,1, 11.9,1,1, 8.604, 10529.014, 372.787, 52785.923 23/06/07,06:15:51,09,07,1, 11.9,1,1, 8.604, 10529.008, 372.768, 52785.905 23/06/07,06:15:51,10,07,1, 11.9,1,1, 8.604, 10529.030, 372.759, 52785.886 23/06/07,06:15:51,11,07,1, 11.9,1,1, 8.604, 10528.997, 372.771, 52785.932 23/06/07,06:15:51,12,07,1, 11.9,1,1, 8.604, 10528.997, 372.772, 52785.895 23/06/07,06:15:51,13,07,1, 11.9,1,1, 8.604, 10528.984, 372.767, 52785.885 23/06/07,06:15:51,14,07,1, 11.9,1,1, 8.604, 10528.988, 372.760, 52785.907 23/06/07,06:15:51,15,07,1, 11.9,1,1, 8.604, 10528.984, 372.768, 52785.881 23/06/07,06:15:51,16,07,1, 11.9,1,1, 8.604, 10529.007, 372.769, 52785.920 23/06/07,06:15:51,17,07,1, 11.9,1,1, 8.604, 10528.997, 372.760, 52785.925 23/06/07,06:15:51,18,07,1, 11.9,1,1, 8.604, 10528.991, 372.751, 52785.936 23/06/07,06:15:51,19,07,1, 11.9,1,1, 8.604, 10528.989, 372.760, 52785.921 23/06/07,06:15:52,00,07,1, 12.0,1,1, 8.609, 10528.988, 372.760, 52785.921 23/06/07,06:15:52,01,07,1, 12.0,1,1, 8.609, 10528.993, 372.770, 52785.902 23/06/07,06:15:52,02,07,1, 12.0,1,1, 8.609, 10528.989, 372.789, 52785.884 23/06/07,06:15:52,03,07,1, 12.0,1,1, 8.609, 10528.983, 372.791, 52785.911 23/06/07,06:15:52,04,07,1, 12.0,1,1, 8.609, 10528.979, 372.774, 52785.926 23/06/07,06:15:52,05,07,1, 12.0,1,1, 8.609, 10528.987, 372.761, 52785.876 23/06/07,06:15:52,06,07,1, 12.0,1,1, 8.609, 10529.000, 372.770, 52785.885 23/06/07,06:15:52,07,07,1, 12.0,1,1, 8.609, 10528.998, 372.774, 52785.899 23/06/07,06:15:52,08,07,1, 12.0,1,1, 8.609, 10528.985, 372.787, 52785.890 23/06/07,06:15:52,09,07,1, 12.0,1,1, 8.609, 10528.985, 372.777, 52785.860 23/06/07,06:15:52,10,07,1, 12.0,1,1, 8.609, 10529.002, 372.802, 52785.898 23/06/07,06:15:52,11,07,1, 12.0,1,1, 8.609, 10528.984, 372.787, 52785.881 23/06/07,06:15:52,12,07,1, 12.0,1,1, 8.609, 10529.029, 372.790, 52785.892 23/06/07,06:15:52,13,07,1, 12.0,1,1, 8.609, 10529.006, 372.794, 52785.880 23/06/07,06:15:52,14,07,1, 12.0,1,1, 8.609, 10529.007, 372.792, 52785.910 23/06/07,06:15:52,15,07,1, 12.0,1,1, 8.609, 10529.000, 372.783, 52785.925 23/06/07,06:15:52,16,07,1, 12.0,1,1, 8.609, 10529.009, 372.783, 52785.857 23/06/07,06:15:52,17,07,1, 12.0,1,1, 8.609, 10529.016, 372.773, 52785.907 23/06/07,06:15:52,18,07,1, 12.0,1,1, 8.609, 10528.998, 372.798, 52785.900 23/06/07,06:15:52,19,07,1, 12.0,1,1, 8.609, 10528.995, 372.792, 52785.874 23/06/07,06:15:53,00,07,1, 11.9,1,1, 8.603, 10528.988, 372.792, 52785.874 23/06/07,06:15:53,01,07,1, 11.9,1,1, 8.603, 10529.017, 372.799, 52785.891 23/06/07,06:15:53,02,07,1, 11.9,1,1, 8.603, 10528.993, 372.780, 52785.916 23/06/07,06:15:53,03,07,1, 11.9,1,1, 8.603, 10529.015, 372.785, 52785.969 23/06/07,06:15:53,04,07,1, 11.9,1,1, 8.603, 10528.996, 372.796, 52785.979 23/06/07,06:15:53,05,07,1, 11.9,1,1, 8.603, 10529.007, 372.783, 52785.936 23/06/07,06:15:53,06,07,1, 11.9,1,1, 8.603, 10529.013, 372.773, 52785.846 23/06/07,06:15:53,07,07,1, 11.9,1,1, 8.603, 10528.986, 372.779, 52785.896 23/06/07,06:15:53,08,07,1, 11.9,1,1, 8.603, 10529.013, 372.787, 52785.879 23/06/07,06:15:53,09,07,1, 11.9,1,1, 8.603, 10529.005, 372.775, 52785.873 23/06/07,06:15:53,10,07,1, 11.9,1,1, 8.603, 10529.008, 372.785, 52785.874 23/06/07,06:15:53,11,07,1, 11.9,1,1, 8.603, 10529.013, 372.790, 52785.900 23/06/07,06:15:53,12,07,1, 11.9,1,1, 8.603, 10529.006, 372.777, 52785.896 23/06/07,06:15:53,13,07,1, 11.9,1,1, 8.603, 10529.024, 372.774, 52785.896 23/06/07,06:15:53,14,07,1, 11.9,1,1, 8.603, 10529.007, 372.797, 52785.871 23/06/07,06:15:53,15,07,1, 11.9,1,1, 8.603, 10529.009, 372.814, 52785.894 23/06/07,06:15:53,16,07,1, 11.9,1,1, 8.603, 10528.997, 372.792, 52785.881 23/06/07,06:15:53,17,07,1, 11.9,1,1, 8.603, 10529.019, 372.799, 52785.869 23/06/07,06:15:53,18,07,1, 11.9,1,1, 8.603, 10529.011, 372.781, 52785.915 23/06/07,06:15:53,19,07,1, 11.9,1,1, 8.603, 10529.024, 372.786, 52785.940 23/06/07,06:15:54,00,07,1, 11.9,1,1, 8.604, 10529.021, 372.786, 52785.940 23/06/07,06:15:54,01,07,1, 11.9,1,1, 8.604, 10528.998, 372.788, 52785.903 23/06/07,06:15:54,02,07,1, 11.9,1,1, 8.604, 10528.992, 372.793, 52785.910 23/06/07,06:15:54,03,07,1, 11.9,1,1, 8.604, 10529.012, 372.780, 52785.936 23/06/07,06:15:54,04,07,1, 11.9,1,1, 8.604, 10529.018, 372.780, 52785.942 23/06/07,06:15:54,05,07,1, 11.9,1,1, 8.604, 10529.009, 372.785, 52785.889 23/06/07,06:15:54,06,07,1, 11.9,1,1, 8.604, 10529.023, 372.768, 52785.943 23/06/07,06:15:54,07,07,1, 11.9,1,1, 8.604, 10529.009, 372.796, 52785.918 23/06/07,06:15:54,08,07,1, 11.9,1,1, 8.604, 10529.017, 372.825, 52785.945 23/06/07,06:15:54,09,07,1, 11.9,1,1, 8.604, 10529.004, 372.806, 52785.932 23/06/07,06:15:54,10,07,1, 11.9,1,1, 8.604, 10529.026, 372.790, 52785.904 23/06/07,06:15:54,11,07,1, 11.9,1,1, 8.604, 10529.020, 372.805, 52785.908 23/06/07,06:15:54,12,07,1, 11.9,1,1, 8.604, 10529.051, 372.817, 52785.927 23/06/07,06:15:54,13,07,1, 11.9,1,1, 8.604, 10529.023, 372.808, 52785.977 23/06/07,06:15:54,14,07,1, 11.9,1,1, 8.604, 10529.026, 372.813, 52785.913 23/06/07,06:15:54,15,07,1, 11.9,1,1, 8.604, 10529.041, 372.819, 52785.920 23/06/07,06:15:54,16,07,1, 11.9,1,1, 8.604, 10529.010, 372.811, 52785.913 23/06/07,06:15:54,17,07,1, 11.9,1,1, 8.604, 10529.035, 372.788, 52785.917 23/06/07,06:15:54,18,07,1, 11.9,1,1, 8.604, 10529.031, 372.812, 52785.971 23/06/07,06:15:54,19,07,1, 11.9,1,1, 8.604, 10529.013, 372.788, 52785.942 23/06/07,06:15:55,00,07,1, 11.9,1,1, 8.608, 10529.013, 372.788, 52785.942 23/06/07,06:15:55,01,07,1, 11.9,1,1, 8.608, 10528.998, 372.798, 52785.911 23/06/07,06:15:55,02,07,1, 11.9,1,1, 8.608, 10529.016, 372.811, 52785.882 23/06/07,06:15:55,03,07,1, 11.9,1,1, 8.608, 10529.014, 372.830, 52785.953 23/06/07,06:15:55,04,07,1, 11.9,1,1, 8.608, 10529.022, 372.812, 52785.943 23/06/07,06:15:55,05,07,1, 11.9,1,1, 8.608, 10529.031, 372.815, 52785.924 23/06/07,06:15:55,06,07,1, 11.9,1,1, 8.608, 10529.017, 372.812, 52785.940 23/06/07,06:15:55,07,07,1, 11.9,1,1, 8.608, 10529.023, 372.825, 52785.953 23/06/07,06:15:55,08,07,1, 11.9,1,1, 8.608, 10529.017, 372.811, 52785.919 23/06/07,06:15:55,09,07,1, 11.9,1,1, 8.608, 10529.026, 372.789, 52785.915 23/06/07,06:15:55,10,07,1, 11.9,1,1, 8.608, 10529.034, 372.790, 52785.926 23/06/07,06:15:55,11,07,1, 11.9,1,1, 8.608, 10529.032, 372.795, 52785.900 23/06/07,06:15:55,12,07,1, 11.9,1,1, 8.608, 10529.020, 372.801, 52785.945 23/06/07,06:15:55,13,07,1, 11.9,1,1, 8.608, 10529.050, 372.811, 52785.972 23/06/07,06:15:55,14,07,1, 11.9,1,1, 8.608, 10529.019, 372.807, 52785.932 23/06/07,06:15:55,15,07,1, 11.9,1,1, 8.608, 10529.007, 372.810, 52785.924 23/06/07,06:15:55,16,07,1, 11.9,1,1, 8.608, 10529.042, 372.798, 52785.915 23/06/07,06:15:55,17,07,1, 11.9,1,1, 8.608, 10529.051, 372.824, 52785.974 23/06/07,06:15:55,18,07,1, 11.9,1,1, 8.608, 10529.059, 372.843, 52785.948 23/06/07,06:15:55,19,07,1, 11.9,1,1, 8.608, 10529.050, 372.826, 52785.921 23/06/07,06:15:56,00,07,1, 12.0,1,1, 8.604, 10529.046, 372.826, 52785.921 23/06/07,06:15:56,01,07,1, 12.0,1,1, 8.604, 10529.033, 372.822, 52785.939 23/06/07,06:15:56,02,07,1, 12.0,1,1, 8.604, 10529.040, 372.822, 52785.922 23/06/07,06:15:56,03,07,1, 12.0,1,1, 8.604, 10529.044, 372.824, 52785.959 23/06/07,06:15:56,04,07,1, 12.0,1,1, 8.604, 10529.039, 372.834, 52785.934 23/06/07,06:15:56,05,07,1, 12.0,1,1, 8.604, 10529.036, 372.814, 52785.934 23/06/07,06:15:56,06,07,1, 12.0,1,1, 8.604, 10529.067, 372.833, 52785.920 23/06/07,06:15:56,07,07,1, 12.0,1,1, 8.604, 10529.048, 372.828, 52785.918 23/06/07,06:15:56,08,07,1, 12.0,1,1, 8.604, 10529.031, 372.831, 52785.910 23/06/07,06:15:56,09,07,1, 12.0,1,1, 8.604, 10529.039, 372.839, 52785.933 23/06/07,06:15:56,10,07,1, 12.0,1,1, 8.604, 10529.022, 372.823, 52785.927 23/06/07,06:15:56,11,07,1, 12.0,1,1, 8.604, 10529.044, 372.848, 52785.922 23/06/07,06:15:56,12,07,1, 12.0,1,1, 8.604, 10529.023, 372.832, 52785.944 23/06/07,06:15:56,13,07,1, 12.0,1,1, 8.604, 10529.042, 372.807, 52785.886 23/06/07,06:15:56,14,07,1, 12.0,1,1, 8.604, 10529.045, 372.843, 52785.911 23/06/07,06:15:56,15,07,1, 12.0,1,1, 8.604, 10529.039, 372.823, 52785.920 23/06/07,06:15:56,16,07,1, 12.0,1,1, 8.604, 10529.049, 372.833, 52785.918 23/06/07,06:15:56,17,07,1, 12.0,1,1, 8.604, 10529.056, 372.845, 52785.901 23/06/07,06:15:56,18,07,1, 12.0,1,1, 8.604, 10529.045, 372.830, 52785.928 23/06/07,06:15:56,19,07,1, 12.0,1,1, 8.604, 10529.018, 372.835, 52785.935 23/06/07,06:15:57,00,07,1, 11.9,1,1, 8.607, 10529.013, 372.835, 52785.935 23/06/07,06:15:57,01,07,1, 11.9,1,1, 8.607, 10529.051, 372.810, 52785.890 23/06/07,06:15:57,02,07,1, 11.9,1,1, 8.607, 10529.052, 372.821, 52785.961 23/06/07,06:15:57,03,07,1, 11.9,1,1, 8.607, 10529.050, 372.833, 52785.945 23/06/07,06:15:57,04,07,1, 11.9,1,1, 8.607, 10529.056, 372.854, 52785.945 23/06/07,06:15:57,05,07,1, 11.9,1,1, 8.607, 10529.064, 372.829, 52785.952 23/06/07,06:15:57,06,07,1, 11.9,1,1, 8.607, 10529.048, 372.846, 52785.942 23/06/07,06:15:57,07,07,1, 11.9,1,1, 8.607, 10529.050, 372.843, 52785.950 23/06/07,06:15:57,08,07,1, 11.9,1,1, 8.607, 10529.078, 372.827, 52785.923 23/06/07,06:15:57,09,07,1, 11.9,1,1, 8.607, 10529.041, 372.836, 52785.958 23/06/07,06:15:57,10,07,1, 11.9,1,1, 8.607, 10529.047, 372.812, 52785.933 23/06/07,06:15:57,11,07,1, 11.9,1,1, 8.607, 10529.057, 372.824, 52785.943 23/06/07,06:15:57,12,07,1, 11.9,1,1, 8.607, 10529.049, 372.835, 52785.917 23/06/07,06:15:57,13,07,1, 11.9,1,1, 8.607, 10529.045, 372.855, 52785.944 23/06/07,06:15:57,14,07,1, 11.9,1,1, 8.607, 10529.037, 372.823, 52785.883 23/06/07,06:15:57,15,07,1, 11.9,1,1, 8.607, 10529.052, 372.846, 52785.924 23/06/07,06:15:57,16,07,1, 11.9,1,1, 8.607, 10529.050, 372.849, 52785.913 23/06/07,06:15:57,17,07,1, 11.9,1,1, 8.607, 10529.054, 372.831, 52785.952 23/06/07,06:15:57,18,07,1, 11.9,1,1, 8.607, 10529.043, 372.839, 52785.935 23/06/07,06:15:57,19,07,1, 11.9,1,1, 8.607, 10529.043, 372.853, 52785.935 23/06/07,06:15:58,00,07,1, 11.9,1,1, 8.600, 10529.038, 372.853, 52785.935 23/06/07,06:15:58,01,07,1, 11.9,1,1, 8.600, 10529.028, 372.809, 52785.885 23/06/07,06:15:58,02,07,1, 11.9,1,1, 8.600, 10529.036, 372.835, 52785.910 23/06/07,06:15:58,03,07,1, 11.9,1,1, 8.600, 10529.045, 372.816, 52785.904 23/06/07,06:15:58,04,07,1, 11.9,1,1, 8.600, 10529.027, 372.828, 52785.933 23/06/07,06:15:58,05,07,1, 11.9,1,1, 8.600, 10529.062, 372.847, 52785.908 23/06/07,06:15:58,06,07,1, 11.9,1,1, 8.600, 10529.056, 372.834, 52785.914 23/06/07,06:15:58,07,07,1, 11.9,1,1, 8.600, 10529.045, 372.828, 52785.927 23/06/07,06:15:58,08,07,1, 11.9,1,1, 8.600, 10529.031, 372.839, 52785.929 23/06/07,06:15:58,09,07,1, 11.9,1,1, 8.600, 10529.034, 372.832, 52785.927 23/06/07,06:15:58,10,07,1, 11.9,1,1, 8.600, 10529.025, 372.832, 52785.900 23/06/07,06:15:58,11,07,1, 11.9,1,1, 8.600, 10529.064, 372.838, 52785.955 23/06/07,06:15:58,12,07,1, 11.9,1,1, 8.600, 10529.072, 372.832, 52785.944 23/06/07,06:15:58,13,07,1, 11.9,1,1, 8.600, 10529.066, 372.841, 52785.938 23/06/07,06:15:58,14,07,1, 11.9,1,1, 8.600, 10529.056, 372.826, 52785.917 23/06/07,06:15:58,15,07,1, 11.9,1,1, 8.600, 10529.069, 372.821, 52785.909 23/06/07,06:15:58,16,07,1, 11.9,1,1, 8.600, 10529.080, 372.831, 52785.932 23/06/07,06:15:58,17,07,1, 11.9,1,1, 8.600, 10529.063, 372.822, 52785.924 23/06/07,06:15:58,18,07,1, 11.9,1,1, 8.600, 10529.068, 372.850, 52785.950 23/06/07,06:15:58,19,07,1, 11.9,1,1, 8.600, 10529.067, 372.827, 52785.966 23/06/07,06:15:59,00,07,1, 11.9,1,1, 8.601, 10529.063, 372.827, 52785.966 23/06/07,06:15:59,01,07,1, 11.9,1,1, 8.601, 10529.038, 372.819, 52785.940 23/06/07,06:15:59,02,07,1, 11.9,1,1, 8.601, 10529.043, 372.853, 52785.939 23/06/07,06:15:59,03,07,1, 11.9,1,1, 8.601, 10529.064, 372.837, 52785.946 23/06/07,06:15:59,04,07,1, 11.9,1,1, 8.601, 10529.062, 372.832, 52785.939 23/06/07,06:15:59,05,07,1, 11.9,1,1, 8.601, 10529.056, 372.838, 52785.940 23/06/07,06:15:59,06,07,1, 11.9,1,1, 8.601, 10529.053, 372.847, 52785.937 23/06/07,06:15:59,07,07,1, 11.9,1,1, 8.601, 10529.094, 372.830, 52785.952 23/06/07,06:15:59,08,07,1, 11.9,1,1, 8.601, 10529.056, 372.848, 52785.930 23/06/07,06:15:59,09,07,1, 11.9,1,1, 8.601, 10529.053, 372.838, 52785.951 23/06/07,06:15:59,10,07,1, 11.9,1,1, 8.601, 10529.092, 372.837, 52785.925 23/06/07,06:15:59,11,07,1, 11.9,1,1, 8.601, 10529.072, 372.856, 52785.927 23/06/07,06:15:59,12,07,1, 11.9,1,1, 8.601, 10529.071, 372.858, 52785.939 23/06/07,06:15:59,13,07,1, 11.9,1,1, 8.601, 10529.065, 372.814, 52785.947 23/06/07,06:15:59,14,07,1, 11.9,1,1, 8.601, 10529.069, 372.830, 52785.971 23/06/07,06:15:59,15,07,1, 11.9,1,1, 8.601, 10529.047, 372.828, 52785.954 23/06/07,06:15:59,16,07,1, 11.9,1,1, 8.601, 10529.070, 372.843, 52785.945 23/06/07,06:15:59,17,07,1, 11.9,1,1, 8.601, 10529.082, 372.822, 52785.959 23/06/07,06:15:59,18,07,1, 11.9,1,1, 8.601, 10529.069, 372.845, 52785.992 23/06/07,06:15:59,19,07,1, 11.9,1,1, 8.601, 10529.083, 372.845, 52785.962 23/06/07,06:16:00,00,07,1, 11.9,1,1, 8.604, 10529.079, 372.845, 52785.962 23/06/07,06:16:00,01,07,1, 11.9,1,1, 8.604, 10529.073, 372.822, 52785.972 23/06/07,06:16:00,02,07,1, 11.9,1,1, 8.604, 10529.051, 372.826, 52785.956 23/06/07,06:16:00,03,07,1, 11.9,1,1, 8.604, 10529.107, 372.831, 52785.921 23/06/07,06:16:00,04,07,1, 11.9,1,1, 8.604, 10529.095, 372.808, 52785.915 23/06/07,06:16:00,05,07,1, 11.9,1,1, 8.604, 10529.088, 372.814, 52785.960 23/06/07,06:16:00,06,07,1, 11.9,1,1, 8.604, 10529.087, 372.794, 52785.954 23/06/07,06:16:00,07,07,1, 11.9,1,1, 8.604, 10529.063, 372.794, 52785.965 23/06/07,06:16:00,08,07,1, 11.9,1,1, 8.604, 10529.067, 372.816, 52785.904 23/06/07,06:16:00,09,07,1, 11.9,1,1, 8.604, 10529.099, 372.807, 52785.926 23/06/07,06:16:00,10,07,1, 11.9,1,1, 8.604, 10529.072, 372.811, 52785.950 23/06/07,06:16:00,11,07,1, 11.9,1,1, 8.604, 10529.063, 372.806, 52785.907 23/06/07,06:16:00,12,07,1, 11.9,1,1, 8.604, 10529.065, 372.811, 52785.910 23/06/07,06:16:00,13,07,1, 11.9,1,1, 8.604, 10529.032, 372.803, 52785.758 23/06/07,06:16:00,14,07,1, 11.9,1,1, 8.604, 10529.044, 372.828, 52785.968 23/06/07,06:16:00,15,07,1, 11.9,1,1, 8.604, 10529.060, 372.821, 52785.967 23/06/07,06:16:00,16,07,1, 11.9,1,1, 8.604, 10529.080, 372.811, 52785.896 23/06/07,06:16:00,17,07,1, 11.9,1,1, 8.604, 10529.057, 372.799, 52785.924 23/06/07,06:16:00,18,07,1, 11.9,1,1, 8.604, 10529.065, 372.807, 52785.949 23/06/07,06:16:00,19,07,1, 11.9,1,1, 8.604, 10529.063, 372.833, 52785.898 23/06/07,06:16:01,00,07,1, 11.9,1,1, 8.604, 10529.063, 372.833, 52785.898 23/06/07,06:16:01,01,07,1, 11.9,1,1, 8.604, 10529.072, 372.816, 52785.897 23/06/07,06:16:01,02,07,1, 11.9,1,1, 8.604, 10529.073, 372.818, 52785.908 23/06/07,06:16:01,03,07,1, 11.9,1,1, 8.604, 10529.053, 372.809, 52785.896 23/06/07,06:16:01,04,07,1, 11.9,1,1, 8.604, 10529.067, 372.799, 52785.903 23/06/07,06:16:01,05,07,1, 11.9,1,1, 8.604, 10529.065, 372.842, 52785.881 23/06/07,06:16:01,06,07,1, 11.9,1,1, 8.604, 10529.056, 372.797, 52785.913 23/06/07,06:16:01,07,07,1, 11.9,1,1, 8.604, 10529.057, 372.806, 52785.880 23/06/07,06:16:01,08,07,1, 11.9,1,1, 8.604, 10529.082, 372.790, 52785.904 23/06/07,06:16:01,09,07,1, 11.9,1,1, 8.604, 10529.091, 372.824, 52785.909 23/06/07,06:16:01,10,07,1, 11.9,1,1, 8.604, 10529.067, 372.800, 52785.943 23/06/07,06:16:01,11,07,1, 11.9,1,1, 8.604, 10529.042, 372.805, 52785.886 23/06/07,06:16:01,12,07,1, 11.9,1,1, 8.604, 10529.077, 372.779, 52785.834 23/06/07,06:16:01,13,07,1, 11.9,1,1, 8.604, 10529.087, 372.804, 52785.936 23/06/07,06:16:01,14,07,1, 11.9,1,1, 8.604, 10529.071, 372.814, 52785.936 23/06/07,06:16:01,15,07,1, 11.9,1,1, 8.604, 10529.073, 372.810, 52785.928 23/06/07,06:16:01,16,07,1, 11.9,1,1, 8.604, 10529.081, 372.806, 52785.903 23/06/07,06:16:01,17,07,1, 11.9,1,1, 8.604, 10529.053, 372.822, 52785.911 23/06/07,06:16:01,18,07,1, 11.9,1,1, 8.604, 10529.062, 372.803, 52785.935 23/06/07,06:16:01,19,07,1, 11.9,1,1, 8.604, 10529.081, 372.809, 52785.922 23/06/07,06:16:02,00,07,1, 11.9,1,1, 8.610, 10529.079, 372.809, 52785.922 23/06/07,06:16:02,01,07,1, 11.9,1,1, 8.610, 10529.064, 372.769, 52785.939 23/06/07,06:16:02,02,07,1, 11.9,1,1, 8.610, 10529.077, 372.782, 52785.901 23/06/07,06:16:02,03,07,1, 11.9,1,1, 8.610, 10529.096, 372.796, 52785.896 23/06/07,06:16:02,04,07,1, 11.9,1,1, 8.610, 10529.062, 372.781, 52785.880 23/06/07,06:16:02,05,07,1, 11.9,1,1, 8.610, 10529.074, 372.791, 52785.868 23/06/07,06:16:02,06,07,1, 11.9,1,1, 8.610, 10529.072, 372.813, 52785.894 23/06/07,06:16:02,07,07,1, 11.9,1,1, 8.610, 10529.076, 372.795, 52785.866 23/06/07,06:16:02,08,07,1, 11.9,1,1, 8.610, 10529.094, 372.812, 52785.910 23/06/07,06:16:02,09,07,1, 11.9,1,1, 8.610, 10529.075, 372.783, 52785.852 23/06/07,06:16:02,10,07,1, 11.9,1,1, 8.610, 10529.072, 372.808, 52785.898 23/06/07,06:16:02,11,07,1, 11.9,1,1, 8.610, 10529.072, 372.793, 52785.862 23/06/07,06:16:02,12,07,1, 11.9,1,1, 8.610, 10529.088, 372.794, 52785.901 23/06/07,06:16:02,13,07,1, 11.9,1,1, 8.610, 10529.095, 372.780, 52785.930 23/06/07,06:16:02,14,07,1, 11.9,1,1, 8.610, 10529.070, 372.794, 52785.909 23/06/07,06:16:02,15,07,1, 11.9,1,1, 8.610, 10529.087, 372.782, 52785.908 23/06/07,06:16:02,16,07,1, 11.9,1,1, 8.610, 10529.076, 372.781, 52785.902 23/06/07,06:16:02,17,07,1, 11.9,1,1, 8.610, 10529.074, 372.773, 52785.911 23/06/07,06:16:02,18,07,1, 11.9,1,1, 8.610, 10529.053, 372.776, 52785.924 23/06/07,06:16:02,19,07,1, 11.9,1,1, 8.610, 10529.082, 372.782, 52785.874 23/06/07,06:16:03,00,07,1, 11.8,1,1, 8.605, 10529.079, 372.782, 52785.874 23/06/07,06:16:03,01,07,1, 11.8,1,1, 8.605, 10529.075, 372.768, 52785.909 23/06/07,06:16:03,02,07,1, 11.8,1,1, 8.605, 10529.070, 372.771, 52785.875 23/06/07,06:16:03,03,07,1, 11.8,1,1, 8.605, 10529.056, 372.754, 52785.874 23/06/07,06:16:03,04,07,1, 11.8,1,1, 8.605, 10529.068, 372.764, 52785.883 23/06/07,06:16:03,05,07,1, 11.8,1,1, 8.605, 10529.058, 372.757, 52785.902 23/06/07,06:16:03,06,07,1, 11.8,1,1, 8.605, 10529.080, 372.770, 52785.934 23/06/07,06:16:03,07,07,1, 11.8,1,1, 8.605, 10529.081, 372.773, 52785.926 23/06/07,06:16:03,08,07,1, 11.8,1,1, 8.605, 10529.092, 372.769, 52785.900 23/06/07,06:16:03,09,07,1, 11.8,1,1, 8.605, 10529.102, 372.773, 52785.894 23/06/07,06:16:03,10,07,1, 11.8,1,1, 8.605, 10529.110, 372.784, 52785.921 23/06/07,06:16:03,11,07,1, 11.8,1,1, 8.605, 10529.082, 372.769, 52785.880 23/06/07,06:16:03,12,07,1, 11.8,1,1, 8.605, 10529.069, 372.743, 52785.870 23/06/07,06:16:03,13,07,1, 11.8,1,1, 8.605, 10529.076, 372.743, 52785.884 23/06/07,06:16:03,14,07,1, 11.8,1,1, 8.605, 10529.084, 372.757, 52785.911 23/06/07,06:16:03,15,07,1, 11.8,1,1, 8.605, 10529.075, 372.762, 52785.904 23/06/07,06:16:03,16,07,1, 11.8,1,1, 8.605, 10529.054, 372.773, 52785.891 23/06/07,06:16:03,17,07,1, 11.8,1,1, 8.605, 10529.069, 372.743, 52785.885 23/06/07,06:16:03,18,07,1, 11.8,1,1, 8.605, 10529.068, 372.751, 52785.888 23/06/07,06:16:03,19,07,1, 11.8,1,1, 8.605, 10529.083, 372.739, 52785.915 23/06/07,06:16:04,00,08,1, 11.9,1,1, 8.604, 10529.079, 372.739, 52785.915 23/06/07,06:16:04,01,08,1, 11.9,1,1, 8.604, 10529.089, 372.749, 52785.848 23/06/07,06:16:04,02,08,1, 11.9,1,1, 8.604, 10529.086, 372.726, 52785.886 23/06/07,06:16:04,03,08,1, 11.9,1,1, 8.604, 10529.089, 372.761, 52785.891 23/06/07,06:16:04,04,08,1, 11.9,1,1, 8.604, 10529.063, 372.764, 52785.863 23/06/07,06:16:04,05,08,1, 11.9,1,1, 8.604, 10529.081, 372.765, 52785.897 23/06/07,06:16:04,06,08,1, 11.9,1,1, 8.604, 10529.088, 372.736, 52785.923 23/06/07,06:16:04,07,08,1, 11.9,1,1, 8.604, 10529.054, 372.750, 52785.885 23/06/07,06:16:04,08,08,1, 11.9,1,1, 8.604, 10529.064, 372.748, 52785.909 23/06/07,06:16:04,09,08,1, 11.9,1,1, 8.604, 10529.073, 372.714, 52785.861 23/06/07,06:16:04,10,08,1, 11.9,1,1, 8.604, 10529.073, 372.757, 52785.871 23/06/07,06:16:04,11,08,1, 11.9,1,1, 8.604, 10529.064, 372.738, 52785.861 23/06/07,06:16:04,12,08,1, 11.9,1,1, 8.604, 10529.053, 372.743, 52785.880 23/06/07,06:16:04,13,08,1, 11.9,1,1, 8.604, 10529.070, 372.734, 52785.862 23/06/07,06:16:04,14,08,1, 11.9,1,1, 8.604, 10529.072, 372.713, 52785.897 23/06/07,06:16:04,15,08,1, 11.9,1,1, 8.604, 10529.074, 372.732, 52785.859 23/06/07,06:16:04,16,08,1, 11.9,1,1, 8.604, 10529.090, 372.758, 52785.876 23/06/07,06:16:04,17,08,1, 11.9,1,1, 8.604, 10529.097, 372.719, 52785.882 23/06/07,06:16:04,18,08,1, 11.9,1,1, 8.604, 10529.068, 372.757, 52785.853 23/06/07,06:16:04,19,08,1, 11.9,1,1, 8.604, 10529.077, 372.704, 52785.856 23/06/07,06:16:05,00,07,1, 11.9,1,1, 8.603, 10529.071, 372.704, 52785.856 23/06/07,06:16:05,01,07,1, 11.9,1,1, 8.603, 10529.049, 372.712, 52785.882 23/06/07,06:16:05,02,07,1, 11.9,1,1, 8.603, 10529.071, 372.727, 52785.878 23/06/07,06:16:05,03,07,1, 11.9,1,1, 8.603, 10529.071, 372.716, 52785.886 23/06/07,06:16:05,04,07,1, 11.9,1,1, 8.603, 10529.077, 372.759, 52785.880 23/06/07,06:16:05,05,07,1, 11.9,1,1, 8.603, 10529.076, 372.723, 52785.870 23/06/07,06:16:05,06,07,1, 11.9,1,1, 8.603, 10529.075, 372.723, 52785.861 23/06/07,06:16:05,07,07,1, 11.9,1,1, 8.603, 10529.049, 372.707, 52785.839 23/06/07,06:16:05,08,07,1, 11.9,1,1, 8.603, 10529.048, 372.723, 52785.856 23/06/07,06:16:05,09,07,1, 11.9,1,1, 8.603, 10529.082, 372.733, 52785.897 23/06/07,06:16:05,10,07,1, 11.9,1,1, 8.603, 10529.086, 372.708, 52785.916 23/06/07,06:16:05,11,07,1, 11.9,1,1, 8.603, 10529.074, 372.727, 52785.864 23/06/07,06:16:05,12,07,1, 11.9,1,1, 8.603, 10529.070, 372.723, 52785.907 23/06/07,06:16:05,13,07,1, 11.9,1,1, 8.603, 10529.067, 372.738, 52785.904 23/06/07,06:16:05,14,07,1, 11.9,1,1, 8.603, 10529.061, 372.708, 52785.852 23/06/07,06:16:05,15,07,1, 11.9,1,1, 8.603, 10529.082, 372.707, 52785.872 23/06/07,06:16:05,16,07,1, 11.9,1,1, 8.603, 10529.063, 372.729, 52785.856 23/06/07,06:16:05,17,07,1, 11.9,1,1, 8.603, 10529.060, 372.707, 52785.916 23/06/07,06:16:05,18,07,1, 11.9,1,1, 8.603, 10529.075, 372.679, 52785.905 23/06/07,06:16:05,19,07,1, 11.9,1,1, 8.603, 10529.072, 372.724, 52785.879 23/06/07,06:16:06,00,08,1, 11.9,1,1, 8.603, 10529.071, 372.724, 52785.879 23/06/07,06:16:06,01,08,1, 11.9,1,1, 8.603, 10529.088, 372.708, 52785.902 23/06/07,06:16:06,02,08,1, 11.9,1,1, 8.603, 10529.072, 372.714, 52785.908 23/06/07,06:16:06,03,08,1, 11.9,1,1, 8.603, 10529.085, 372.696, 52785.837 23/06/07,06:16:06,04,08,1, 11.9,1,1, 8.603, 10529.079, 372.687, 52785.872 23/06/07,06:16:06,05,08,1, 11.9,1,1, 8.603, 10529.101, 372.709, 52785.850 23/06/07,06:16:06,06,08,1, 11.9,1,1, 8.603, 10529.078, 372.699, 52785.827 23/06/07,06:16:06,07,08,1, 11.9,1,1, 8.603, 10529.069, 372.713, 52785.892 23/06/07,06:16:06,08,08,1, 11.9,1,1, 8.603, 10529.070, 372.721, 52785.881 23/06/07,06:16:06,09,08,1, 11.9,1,1, 8.603, 10529.067, 372.716, 52785.887 23/06/07,06:16:06,10,08,1, 11.9,1,1, 8.603, 10529.091, 372.697, 52785.922 23/06/07,06:16:06,11,08,1, 11.9,1,1, 8.603, 10529.048, 372.708, 52785.888 23/06/07,06:16:06,12,08,1, 11.9,1,1, 8.603, 10529.041, 372.686, 52785.875 23/06/07,06:16:06,13,08,1, 11.9,1,1, 8.603, 10529.054, 372.670, 52785.920 23/06/07,06:16:06,14,08,1, 11.9,1,1, 8.603, 10529.067, 372.675, 52785.850 23/06/07,06:16:06,15,08,1, 11.9,1,1, 8.603, 10529.080, 372.706, 52785.931 23/06/07,06:16:06,16,08,1, 11.9,1,1, 8.603, 10529.053, 372.712, 52785.899 23/06/07,06:16:06,17,08,1, 11.9,1,1, 8.603, 10529.063, 372.700, 52785.887 23/06/07,06:16:06,18,08,1, 11.9,1,1, 8.603, 10529.096, 372.674, 52785.915 23/06/07,06:16:06,19,08,1, 11.9,1,1, 8.603, 10529.091, 372.679, 52785.919 23/06/07,06:16:07,00,07,1, 12.0,1,1, 8.604, 10529.088, 372.679, 52785.919 23/06/07,06:16:07,01,07,1, 12.0,1,1, 8.604, 10529.069, 372.708, 52785.924 23/06/07,06:16:07,02,07,1, 12.0,1,1, 8.604, 10529.084, 372.675, 52785.906 23/06/07,06:16:07,03,07,1, 12.0,1,1, 8.604, 10529.072, 372.666, 52785.869 23/06/07,06:16:07,04,07,1, 12.0,1,1, 8.604, 10529.068, 372.677, 52785.887 23/06/07,06:16:07,05,07,1, 12.0,1,1, 8.604, 10529.071, 372.670, 52785.905 23/06/07,06:16:07,06,07,1, 12.0,1,1, 8.604, 10529.072, 372.661, 52785.907 23/06/07,06:16:07,07,07,1, 12.0,1,1, 8.604, 10529.103, 372.695, 52785.893 23/06/07,06:16:07,08,07,1, 12.0,1,1, 8.604, 10529.068, 372.677, 52785.923 23/06/07,06:16:07,09,07,1, 12.0,1,1, 8.604, 10529.085, 372.668, 52785.899 23/06/07,06:16:07,10,07,1, 12.0,1,1, 8.604, 10529.084, 372.654, 52785.816 23/06/07,06:16:07,11,07,1, 12.0,1,1, 8.604, 10529.049, 372.648, 52785.911 23/06/07,06:16:07,12,07,1, 12.0,1,1, 8.604, 10529.066, 372.659, 52785.879 23/06/07,06:16:07,13,07,1, 12.0,1,1, 8.604, 10529.045, 372.684, 52785.855 23/06/07,06:16:07,14,07,1, 12.0,1,1, 8.604, 10529.035, 372.657, 52785.880 23/06/07,06:16:07,15,07,1, 12.0,1,1, 8.604, 10529.059, 372.660, 52785.864 23/06/07,06:16:07,16,07,1, 12.0,1,1, 8.604, 10529.065, 372.670, 52785.881 23/06/07,06:16:07,17,07,1, 12.0,1,1, 8.604, 10529.062, 372.673, 52785.893 23/06/07,06:16:07,18,07,1, 12.0,1,1, 8.604, 10529.052, 372.647, 52785.871 23/06/07,06:16:07,19,07,1, 12.0,1,1, 8.604, 10529.061, 372.642, 52785.846 23/06/07,06:16:08,00,07,1, 11.9,1,1, 8.607, 10529.054, 372.642, 52785.846 23/06/07,06:16:08,01,07,1, 11.9,1,1, 8.607, 10529.061, 372.673, 52785.898 23/06/07,06:16:08,02,07,1, 11.9,1,1, 8.607, 10529.070, 372.648, 52785.874 23/06/07,06:16:08,03,07,1, 11.9,1,1, 8.607, 10529.069, 372.653, 52785.921 23/06/07,06:16:08,04,07,1, 11.9,1,1, 8.607, 10529.087, 372.659, 52785.882 23/06/07,06:16:08,05,07,1, 11.9,1,1, 8.607, 10529.060, 372.645, 52785.889 23/06/07,06:16:08,06,07,1, 11.9,1,1, 8.607, 10529.039, 372.637, 52785.826 23/06/07,06:16:08,07,07,1, 11.9,1,1, 8.607, 10529.061, 372.643, 52785.884 23/06/07,06:16:08,08,07,1, 11.9,1,1, 8.607, 10529.043, 372.641, 52785.863 23/06/07,06:16:08,09,07,1, 11.9,1,1, 8.607, 10529.064, 372.625, 52785.900 23/06/07,06:16:08,10,07,1, 11.9,1,1, 8.607, 10529.041, 372.653, 52785.903 23/06/07,06:16:08,11,07,1, 11.9,1,1, 8.607, 10529.030, 372.641, 52785.870 23/06/07,06:16:08,12,07,1, 11.9,1,1, 8.607, 10529.022, 372.633, 52785.815 23/06/07,06:16:08,13,07,1, 11.9,1,1, 8.607, 10529.051, 372.638, 52785.867 23/06/07,06:16:08,14,07,1, 11.9,1,1, 8.607, 10529.049, 372.620, 52785.906 23/06/07,06:16:08,15,07,1, 11.9,1,1, 8.607, 10529.047, 372.624, 52785.874 23/06/07,06:16:08,16,07,1, 11.9,1,1, 8.607, 10529.040, 372.634, 52785.866 23/06/07,06:16:08,17,07,1, 11.9,1,1, 8.607, 10529.060, 372.648, 52785.888 23/06/07,06:16:08,18,07,1, 11.9,1,1, 8.607, 10529.063, 372.600, 52785.898 23/06/07,06:16:08,19,07,1, 11.9,1,1, 8.607, 10529.053, 372.584, 52785.899 23/06/07,06:16:09,00,07,1, 11.9,1,1, 8.608, 10529.046, 372.584, 52785.899 23/06/07,06:16:09,01,07,1, 11.9,1,1, 8.608, 10529.039, 372.601, 52785.896 23/06/07,06:16:09,02,07,1, 11.9,1,1, 8.608, 10529.039, 372.620, 52785.892 23/06/07,06:16:09,03,07,1, 11.9,1,1, 8.608, 10529.053, 372.594, 52785.906 23/06/07,06:16:09,04,07,1, 11.9,1,1, 8.608, 10529.044, 372.610, 52785.933 23/06/07,06:16:09,05,07,1, 11.9,1,1, 8.608, 10529.021, 372.597, 52785.882 23/06/07,06:16:09,06,07,1, 11.9,1,1, 8.608, 10529.042, 372.593, 52785.886 23/06/07,06:16:09,07,07,1, 11.9,1,1, 8.608, 10529.046, 372.592, 52785.857 23/06/07,06:16:09,08,07,1, 11.9,1,1, 8.608, 10529.037, 372.587, 52785.849 23/06/07,06:16:09,09,07,1, 11.9,1,1, 8.608, 10529.044, 372.611, 52785.880 23/06/07,06:16:09,10,07,1, 11.9,1,1, 8.608, 10529.048, 372.591, 52785.893 23/06/07,06:16:09,11,07,1, 11.9,1,1, 8.608, 10529.017, 372.606, 52785.857 23/06/07,06:16:09,12,07,1, 11.9,1,1, 8.608, 10529.040, 372.597, 52785.902 23/06/07,06:16:09,13,07,1, 11.9,1,1, 8.608, 10529.028, 372.614, 52785.883 23/06/07,06:16:09,14,07,1, 11.9,1,1, 8.608, 10529.068, 372.594, 52785.890 23/06/07,06:16:09,15,07,1, 11.9,1,1, 8.608, 10529.032, 372.585, 52785.851 23/06/07,06:16:09,16,07,1, 11.9,1,1, 8.608, 10529.059, 372.584, 52785.898 23/06/07,06:16:09,17,07,1, 11.9,1,1, 8.608, 10529.028, 372.576, 52785.859 23/06/07,06:16:09,18,07,1, 11.9,1,1, 8.608, 10529.027, 372.600, 52785.896 23/06/07,06:16:09,19,07,1, 11.9,1,1, 8.608, 10529.026, 372.590, 52785.882 23/06/07,06:16:10,00,07,1, 11.9,1,1, 8.605, 10529.021, 372.590, 52785.882 23/06/07,06:16:10,01,07,1, 11.9,1,1, 8.605, 10529.031, 372.568, 52785.909 23/06/07,06:16:10,02,07,1, 11.9,1,1, 8.605, 10529.025, 372.593, 52785.907 23/06/07,06:16:10,03,07,1, 11.9,1,1, 8.605, 10529.018, 372.577, 52785.858 23/06/07,06:16:10,04,07,1, 11.9,1,1, 8.605, 10529.057, 372.604, 52785.910 23/06/07,06:16:10,05,07,1, 11.9,1,1, 8.605, 10529.046, 372.584, 52785.917 23/06/07,06:16:10,06,07,1, 11.9,1,1, 8.605, 10529.032, 372.573, 52785.915 23/06/07,06:16:10,07,07,1, 11.9,1,1, 8.605, 10529.025, 372.578, 52785.916 23/06/07,06:16:10,08,07,1, 11.9,1,1, 8.605, 10529.030, 372.549, 52785.909 23/06/07,06:16:10,09,07,1, 11.9,1,1, 8.605, 10529.017, 372.579, 52785.898 23/06/07,06:16:10,10,07,1, 11.9,1,1, 8.605, 10528.999, 372.566, 52785.876 23/06/07,06:16:10,11,07,1, 11.9,1,1, 8.605, 10528.993, 372.574, 52785.922 23/06/07,06:16:10,12,07,1, 11.9,1,1, 8.605, 10529.036, 372.535, 52785.908 23/06/07,06:16:10,13,07,1, 11.9,1,1, 8.605, 10529.025, 372.563, 52785.856 23/06/07,06:16:10,14,07,1, 11.9,1,1, 8.605, 10529.016, 372.576, 52785.943 23/06/07,06:16:10,15,07,1, 11.9,1,1, 8.605, 10529.016, 372.549, 52785.893 23/06/07,06:16:10,16,07,1, 11.9,1,1, 8.605, 10529.012, 372.568, 52785.905 23/06/07,06:16:10,17,07,1, 11.9,1,1, 8.605, 10529.013, 372.557, 52785.889 23/06/07,06:16:10,18,07,1, 11.9,1,1, 8.605, 10529.029, 372.539, 52785.923 23/06/07,06:16:10,19,07,1, 11.9,1,1, 8.605, 10529.015, 372.576, 52785.912 23/06/07,06:16:11,00,06,1, 11.9,1,1, 8.607, 10529.013, 372.576, 52785.912 23/06/07,06:16:11,01,06,1, 11.9,1,1, 8.607, 10529.009, 372.538, 52785.896 23/06/07,06:16:11,02,06,1, 11.9,1,1, 8.607, 10529.021, 372.540, 52785.914 23/06/07,06:16:11,03,06,1, 11.9,1,1, 8.607, 10529.031, 372.556, 52785.906 23/06/07,06:16:11,04,06,1, 11.9,1,1, 8.607, 10529.010, 372.530, 52785.897 23/06/07,06:16:11,05,06,1, 11.9,1,1, 8.607, 10528.998, 372.556, 52785.892 23/06/07,06:16:11,06,06,1, 11.9,1,1, 8.607, 10529.001, 372.549, 52785.890 23/06/07,06:16:11,07,06,1, 11.9,1,1, 8.607, 10528.996, 372.529, 52785.924 23/06/07,06:16:11,08,06,1, 11.9,1,1, 8.607, 10529.019, 372.536, 52785.919 23/06/07,06:16:11,09,06,1, 11.9,1,1, 8.607, 10528.990, 372.541, 52785.876 23/06/07,06:16:11,10,06,1, 11.9,1,1, 8.607, 10528.999, 372.555, 52785.894 23/06/07,06:16:11,11,06,1, 11.9,1,1, 8.607, 10529.005, 372.539, 52785.886 23/06/07,06:16:11,12,06,1, 11.9,1,1, 8.607, 10528.989, 372.552, 52785.878 23/06/07,06:16:11,13,06,1, 11.9,1,1, 8.607, 10529.005, 372.543, 52785.942 23/06/07,06:16:11,14,06,1, 11.9,1,1, 8.607, 10528.978, 372.537, 52785.909 23/06/07,06:16:11,15,06,1, 11.9,1,1, 8.607, 10528.997, 372.508, 52785.900 23/06/07,06:16:11,16,06,1, 11.9,1,1, 8.607, 10529.000, 372.530, 52785.921 23/06/07,06:16:11,17,06,1, 11.9,1,1, 8.607, 10528.986, 372.521, 52785.901 23/06/07,06:16:11,18,06,1, 11.9,1,1, 8.607, 10529.014, 372.536, 52785.931 23/06/07,06:16:11,19,06,1, 11.9,1,1, 8.607, 10528.972, 372.530, 52785.992 23/06/07,06:16:12,00,06,1, 11.9,1,1, 8.608, 10528.971, 372.530, 52785.992 23/06/07,06:16:12,01,06,1, 11.9,1,1, 8.608, 10529.019, 372.519, 52785.870 23/06/07,06:16:12,02,06,1, 11.9,1,1, 8.608, 10528.997, 372.540, 52785.904 23/06/07,06:16:12,03,06,1, 11.9,1,1, 8.608, 10528.998, 372.525, 52785.947 23/06/07,06:16:12,04,06,1, 11.9,1,1, 8.608, 10528.983, 372.526, 52785.926 23/06/07,06:16:12,05,06,1, 11.9,1,1, 8.608, 10528.989, 372.543, 52785.893 23/06/07,06:16:12,06,06,1, 11.9,1,1, 8.608, 10529.003, 372.538, 52785.917 23/06/07,06:16:12,07,06,1, 11.9,1,1, 8.608, 10529.005, 372.526, 52785.908 23/06/07,06:16:12,08,06,1, 11.9,1,1, 8.608, 10529.002, 372.509, 52785.896 23/06/07,06:16:12,09,06,1, 11.9,1,1, 8.608, 10528.968, 372.514, 52785.880 23/06/07,06:16:12,10,06,1, 11.9,1,1, 8.608, 10528.972, 372.518, 52785.918 23/06/07,06:16:12,11,06,1, 11.9,1,1, 8.608, 10528.969, 372.509, 52785.872 23/06/07,06:16:12,12,06,1, 11.9,1,1, 8.608, 10528.994, 372.518, 52785.908 23/06/07,06:16:12,13,06,1, 11.9,1,1, 8.608, 10528.969, 372.503, 52785.859 23/06/07,06:16:12,14,06,1, 11.9,1,1, 8.608, 10528.975, 372.479, 52785.852 23/06/07,06:16:12,15,06,1, 11.9,1,1, 8.608, 10528.971, 372.499, 52785.878 23/06/07,06:16:12,16,06,1, 11.9,1,1, 8.608, 10528.979, 372.511, 52785.860 23/06/07,06:16:12,17,06,1, 11.9,1,1, 8.608, 10528.948, 372.512, 52785.843 23/06/07,06:16:12,18,06,1, 11.9,1,1, 8.608, 10528.965, 372.511, 52785.870 23/06/07,06:16:12,19,06,1, 11.9,1,1, 8.608, 10528.962, 372.504, 52785.842 23/06/07,06:16:13,00,06,1, 11.9,1,1, 8.607, 10528.954, 372.504, 52785.842 23/06/07,06:16:13,01,06,1, 11.9,1,1, 8.607, 10528.951, 372.502, 52785.892 23/06/07,06:16:13,02,06,1, 11.9,1,1, 8.607, 10528.954, 372.488, 52785.870 23/06/07,06:16:13,03,06,1, 11.9,1,1, 8.607, 10528.968, 372.485, 52785.905 23/06/07,06:16:13,04,06,1, 11.9,1,1, 8.607, 10528.945, 372.475, 52785.879 23/06/07,06:16:13,05,06,1, 11.9,1,1, 8.607, 10528.989, 372.474, 52785.716 23/06/07,06:16:13,06,06,1, 11.9,1,1, 8.607, 10528.986, 372.462, 52785.807 23/06/07,06:16:13,07,06,1, 11.9,1,1, 8.607, 10528.976, 372.468, 52785.856 23/06/07,06:16:13,08,06,1, 11.9,1,1, 8.607, 10528.968, 372.475, 52785.877 23/06/07,06:16:13,09,06,1, 11.9,1,1, 8.607, 10528.980, 372.468, 52785.903 23/06/07,06:16:13,10,06,1, 11.9,1,1, 8.607, 10528.978, 372.469, 52785.885 23/06/07,06:16:13,11,06,1, 11.9,1,1, 8.607, 10528.953, 372.481, 52785.902 23/06/07,06:16:13,12,06,1, 11.9,1,1, 8.607, 10528.951, 372.479, 52785.894 23/06/07,06:16:13,13,06,1, 11.9,1,1, 8.607, 10528.958, 372.486, 52785.888 23/06/07,06:16:13,14,06,1, 11.9,1,1, 8.607, 10528.934, 372.456, 52785.886 23/06/07,06:16:13,15,06,1, 11.9,1,1, 8.607, 10528.949, 372.450, 52785.895 23/06/07,06:16:13,16,06,1, 11.9,1,1, 8.607, 10528.937, 372.460, 52785.852 23/06/07,06:16:13,17,06,1, 11.9,1,1, 8.607, 10528.978, 372.453, 52785.904 23/06/07,06:16:13,18,06,1, 11.9,1,1, 8.607, 10528.944, 372.465, 52785.915 23/06/07,06:16:13,19,06,1, 11.9,1,1, 8.607, 10528.960, 372.449, 52785.942 23/06/07,06:16:14,00,07,1, 12.0,1,1, 8.607, 10528.954, 372.449, 52785.942 23/06/07,06:16:14,01,07,1, 12.0,1,1, 8.607, 10528.955, 372.465, 52785.897 23/06/07,06:16:14,02,07,1, 12.0,1,1, 8.607, 10528.970, 372.444, 52785.899 23/06/07,06:16:14,03,07,1, 12.0,1,1, 8.607, 10528.950, 372.450, 52785.908 23/06/07,06:16:14,04,07,1, 12.0,1,1, 8.607, 10528.979, 372.442, 52785.896 23/06/07,06:16:14,05,07,1, 12.0,1,1, 8.607, 10528.948, 372.459, 52785.851 23/06/07,06:16:14,06,07,1, 12.0,1,1, 8.607, 10528.932, 372.434, 52785.942 23/06/07,06:16:14,07,07,1, 12.0,1,1, 8.607, 10528.939, 372.438, 52785.885 23/06/07,06:16:14,08,07,1, 12.0,1,1, 8.607, 10528.919, 372.423, 52785.881 23/06/07,06:16:14,09,07,1, 12.0,1,1, 8.607, 10528.921, 372.428, 52785.857 23/06/07,06:16:14,10,07,1, 12.0,1,1, 8.607, 10528.909, 372.429, 52785.853 23/06/07,06:16:14,11,07,1, 12.0,1,1, 8.607, 10528.950, 372.432, 52785.882 23/06/07,06:16:14,12,07,1, 12.0,1,1, 8.607, 10528.931, 372.437, 52785.895 23/06/07,06:16:14,13,07,1, 12.0,1,1, 8.607, 10528.921, 372.439, 52785.865 23/06/07,06:16:14,14,07,1, 12.0,1,1, 8.607, 10528.931, 372.446, 52785.941 23/06/07,06:16:14,15,07,1, 12.0,1,1, 8.607, 10528.934, 372.434, 52785.905 23/06/07,06:16:14,16,07,1, 12.0,1,1, 8.607, 10528.900, 372.436, 52785.861 23/06/07,06:16:14,17,07,1, 12.0,1,1, 8.607, 10528.941, 372.437, 52785.883 23/06/07,06:16:14,18,07,1, 12.0,1,1, 8.607, 10528.931, 372.439, 52785.890 23/06/07,06:16:14,19,07,1, 12.0,1,1, 8.607, 10528.959, 372.441, 52785.871 23/06/07,06:16:15,00,07,1, 11.9,1,1, 8.608, 10528.954, 372.441, 52785.871 23/06/07,06:16:15,01,07,1, 11.9,1,1, 8.608, 10528.943, 372.434, 52785.899 23/06/07,06:16:15,02,07,1, 11.9,1,1, 8.608, 10528.937, 372.417, 52785.911 23/06/07,06:16:15,03,07,1, 11.9,1,1, 8.608, 10528.926, 372.419, 52785.891 23/06/07,06:16:15,04,07,1, 11.9,1,1, 8.608, 10528.922, 372.428, 52785.910 23/06/07,06:16:15,05,07,1, 11.9,1,1, 8.608, 10528.926, 372.437, 52785.851 23/06/07,06:16:15,06,07,1, 11.9,1,1, 8.608, 10528.938, 372.416, 52785.900 23/06/07,06:16:15,07,07,1, 11.9,1,1, 8.608, 10528.896, 372.429, 52785.882 23/06/07,06:16:15,08,07,1, 11.9,1,1, 8.608, 10528.885, 372.439, 52785.903 23/06/07,06:16:15,09,07,1, 11.9,1,1, 8.608, 10528.914, 372.416, 52785.880 23/06/07,06:16:15,10,07,1, 11.9,1,1, 8.608, 10528.920, 372.427, 52785.885 23/06/07,06:16:15,11,07,1, 11.9,1,1, 8.608, 10528.907, 372.423, 52785.938 23/06/07,06:16:15,12,07,1, 11.9,1,1, 8.608, 10528.910, 372.413, 52785.863 23/06/07,06:16:15,13,07,1, 11.9,1,1, 8.608, 10528.915, 372.428, 52785.915 23/06/07,06:16:15,14,07,1, 11.9,1,1, 8.608, 10528.884, 372.421, 52785.925 23/06/07,06:16:15,15,07,1, 11.9,1,1, 8.608, 10528.916, 372.426, 52785.872 23/06/07,06:16:15,16,07,1, 11.9,1,1, 8.608, 10528.900, 372.430, 52785.903 23/06/07,06:16:15,17,07,1, 11.9,1,1, 8.608, 10528.895, 372.404, 52785.910 23/06/07,06:16:15,18,07,1, 11.9,1,1, 8.608, 10528.883, 372.411, 52785.903 23/06/07,06:16:15,19,07,1, 11.9,1,1, 8.608, 10528.893, 372.420, 52785.887 23/06/07,06:16:16,00,07,1, 11.9,1,1, 8.606, 10528.888, 372.420, 52785.887 23/06/07,06:16:16,01,07,1, 11.9,1,1, 8.606, 10528.893, 372.405, 52785.887 23/06/07,06:16:16,02,07,1, 11.9,1,1, 8.606, 10528.886, 372.411, 52785.912 23/06/07,06:16:16,03,07,1, 11.9,1,1, 8.606, 10528.882, 372.403, 52785.839 23/06/07,06:16:16,04,07,1, 11.9,1,1, 8.606, 10528.876, 372.418, 52785.875 23/06/07,06:16:16,05,07,1, 11.9,1,1, 8.606, 10528.858, 372.387, 52785.883 23/06/07,06:16:16,06,07,1, 11.9,1,1, 8.606, 10528.856, 372.408, 52785.859 23/06/07,06:16:16,07,07,1, 11.9,1,1, 8.606, 10528.880, 372.397, 52785.852 23/06/07,06:16:16,08,07,1, 11.9,1,1, 8.606, 10528.861, 372.408, 52785.890 23/06/07,06:16:16,09,07,1, 11.9,1,1, 8.606, 10528.870, 372.401, 52785.872 23/06/07,06:16:16,10,07,1, 11.9,1,1, 8.606, 10528.879, 372.399, 52785.865 23/06/07,06:16:16,11,07,1, 11.9,1,1, 8.606, 10528.871, 372.398, 52785.878 23/06/07,06:16:16,12,07,1, 11.9,1,1, 8.606, 10528.859, 372.393, 52785.889 23/06/07,06:16:16,13,07,1, 11.9,1,1, 8.606, 10528.863, 372.386, 52785.903 23/06/07,06:16:16,14,07,1, 11.9,1,1, 8.606, 10528.866, 372.398, 52785.866 23/06/07,06:16:16,15,07,1, 11.9,1,1, 8.606, 10528.878, 372.420, 52785.866 23/06/07,06:16:16,16,07,1, 11.9,1,1, 8.606, 10528.850, 372.393, 52785.875 23/06/07,06:16:16,17,07,1, 11.9,1,1, 8.606, 10528.856, 372.392, 52785.882 23/06/07,06:16:16,18,07,1, 11.9,1,1, 8.606, 10528.861, 372.390, 52785.859 23/06/07,06:16:16,19,07,1, 11.9,1,1, 8.606, 10528.874, 372.386, 52785.917 23/06/07,06:16:17,00,06,1, 11.9,1,1, 8.607, 10528.871, 372.386, 52785.917 23/06/07,06:16:17,01,06,1, 11.9,1,1, 8.607, 10528.860, 372.385, 52785.873 23/06/07,06:16:17,02,06,1, 11.9,1,1, 8.607, 10528.853, 372.396, 52785.898 23/06/07,06:16:17,03,06,1, 11.9,1,1, 8.607, 10528.851, 372.386, 52785.883 23/06/07,06:16:17,04,06,1, 11.9,1,1, 8.607, 10528.862, 372.395, 52785.866 23/06/07,06:16:17,05,06,1, 11.9,1,1, 8.607, 10528.833, 372.353, 52785.840 23/06/07,06:16:17,06,06,1, 11.9,1,1, 8.607, 10528.841, 372.388, 52785.843 23/06/07,06:16:17,07,06,1, 11.9,1,1, 8.607, 10528.827, 372.375, 52785.841 23/06/07,06:16:17,08,06,1, 11.9,1,1, 8.607, 10528.841, 372.384, 52785.839 23/06/07,06:16:17,09,06,1, 11.9,1,1, 8.607, 10528.795, 372.375, 52785.832 23/06/07,06:16:17,10,06,1, 11.9,1,1, 8.607, 10528.834, 372.381, 52785.880 23/06/07,06:16:17,11,06,1, 11.9,1,1, 8.607, 10528.837, 372.373, 52785.909 23/06/07,06:16:17,12,06,1, 11.9,1,1, 8.607, 10528.839, 372.373, 52785.843 23/06/07,06:16:17,13,06,1, 11.9,1,1, 8.607, 10528.846, 372.388, 52785.868 23/06/07,06:16:17,14,06,1, 11.9,1,1, 8.607, 10528.818, 372.379, 52785.883 23/06/07,06:16:17,15,06,1, 11.9,1,1, 8.607, 10528.830, 372.373, 52785.852 23/06/07,06:16:17,16,06,1, 11.9,1,1, 8.607, 10528.854, 372.386, 52785.842 23/06/07,06:16:17,17,06,1, 11.9,1,1, 8.607, 10528.838, 372.375, 52785.875 23/06/07,06:16:17,18,06,1, 11.9,1,1, 8.607, 10528.858, 372.377, 52785.881 23/06/07,06:16:17,19,06,1, 11.9,1,1, 8.607, 10528.817, 372.374, 52785.865 23/06/07,06:16:18,00,06,1, 11.9,1,1, 8.611, 10528.812, 372.374, 52785.865 23/06/07,06:16:18,01,06,1, 11.9,1,1, 8.611, 10528.817, 372.374, 52785.856 23/06/07,06:16:18,02,06,1, 11.9,1,1, 8.611, 10528.801, 372.385, 52785.844 23/06/07,06:16:18,03,06,1, 11.9,1,1, 8.611, 10528.832, 372.369, 52785.845 23/06/07,06:16:18,04,06,1, 11.9,1,1, 8.611, 10528.837, 372.377, 52785.862 23/06/07,06:16:18,05,06,1, 11.9,1,1, 8.611, 10528.797, 372.370, 52785.838 23/06/07,06:16:18,06,06,1, 11.9,1,1, 8.611, 10528.800, 372.378, 52785.858 23/06/07,06:16:18,07,06,1, 11.9,1,1, 8.611, 10528.822, 372.391, 52785.885 23/06/07,06:16:18,08,06,1, 11.9,1,1, 8.611, 10528.851, 372.384, 52785.874 23/06/07,06:16:18,09,06,1, 11.9,1,1, 8.611, 10528.828, 372.402, 52785.880 23/06/07,06:16:18,10,06,1, 11.9,1,1, 8.611, 10528.842, 372.404, 52785.863 23/06/07,06:16:18,11,06,1, 11.9,1,1, 8.611, 10528.824, 372.362, 52785.882 23/06/07,06:16:18,12,06,1, 11.9,1,1, 8.611, 10528.796, 372.378, 52785.897 23/06/07,06:16:18,13,06,1, 11.9,1,1, 8.611, 10528.803, 372.353, 52785.901 23/06/07,06:16:18,14,06,1, 11.9,1,1, 8.611, 10528.810, 372.358, 52785.868 23/06/07,06:16:18,15,06,1, 11.9,1,1, 8.611, 10528.804, 372.369, 52785.807 23/06/07,06:16:18,16,06,1, 11.9,1,1, 8.611, 10528.819, 372.375, 52785.925 23/06/07,06:16:18,17,06,1, 11.9,1,1, 8.611, 10528.825, 372.383, 52785.939 23/06/07,06:16:18,18,06,1, 11.9,1,1, 8.611, 10528.809, 372.367, 52785.882 23/06/07,06:16:18,19,06,1, 11.9,1,1, 8.611, 10528.801, 372.373, 52785.899 23/06/07,06:16:19,00,06,1, 11.9,1,1, 8.613, 10528.796, 372.373, 52785.899 23/06/07,06:16:19,01,06,1, 11.9,1,1, 8.613, 10528.795, 372.377, 52785.885 23/06/07,06:16:19,02,06,1, 11.9,1,1, 8.613, 10528.783, 372.390, 52785.911 23/06/07,06:16:19,03,06,1, 11.9,1,1, 8.613, 10528.781, 372.386, 52785.881 23/06/07,06:16:19,04,06,1, 11.9,1,1, 8.613, 10528.808, 372.369, 52785.912 23/06/07,06:16:19,05,06,1, 11.9,1,1, 8.613, 10528.801, 372.368, 52785.880 23/06/07,06:16:19,06,06,1, 11.9,1,1, 8.613, 10528.767, 372.360, 52785.867 23/06/07,06:16:19,07,06,1, 11.9,1,1, 8.613, 10528.798, 372.365, 52785.886 23/06/07,06:16:19,08,06,1, 11.9,1,1, 8.613, 10528.782, 372.381, 52785.890 23/06/07,06:16:19,09,06,1, 11.9,1,1, 8.613, 10528.803, 372.380, 52785.901 23/06/07,06:16:19,10,06,1, 11.9,1,1, 8.613, 10528.776, 372.388, 52785.903 23/06/07,06:16:19,11,06,1, 11.9,1,1, 8.613, 10528.791, 372.368, 52785.915 23/06/07,06:16:19,12,06,1, 11.9,1,1, 8.613, 10528.779, 372.380, 52785.904 23/06/07,06:16:19,13,06,1, 11.9,1,1, 8.613, 10528.787, 372.373, 52785.879 23/06/07,06:16:19,14,06,1, 11.9,1,1, 8.613, 10528.798, 372.364, 52785.908 23/06/07,06:16:19,15,06,1, 11.9,1,1, 8.613, 10528.788, 372.375, 52785.879 23/06/07,06:16:19,16,06,1, 11.9,1,1, 8.613, 10528.781, 372.379, 52785.885 23/06/07,06:16:19,17,06,1, 11.9,1,1, 8.613, 10528.780, 372.362, 52785.849 23/06/07,06:16:19,18,06,1, 11.9,1,1, 8.613, 10528.786, 372.391, 52785.923 23/06/07,06:16:19,19,06,1, 11.9,1,1, 8.613, 10528.754, 372.368, 52785.930 23/06/07,06:16:20,00,06,1, 11.8,1,1, 8.608, 10528.754, 372.368, 52785.930 23/06/07,06:16:20,01,06,1, 11.8,1,1, 8.608, 10528.751, 372.392, 52785.883 23/06/07,06:16:20,02,06,1, 11.8,1,1, 8.608, 10528.763, 372.365, 52785.891 23/06/07,06:16:20,03,06,1, 11.8,1,1, 8.608, 10528.751, 372.387, 52785.900 23/06/07,06:16:20,04,06,1, 11.8,1,1, 8.608, 10528.745, 372.373, 52785.916 23/06/07,06:16:20,05,06,1, 11.8,1,1, 8.608, 10528.762, 372.367, 52785.917 23/06/07,06:16:20,06,06,1, 11.8,1,1, 8.608, 10528.751, 372.366, 52785.934 23/06/07,06:16:20,07,06,1, 11.8,1,1, 8.608, 10528.774, 372.358, 52785.926 23/06/07,06:16:20,08,06,1, 11.8,1,1, 8.608, 10528.749, 372.377, 52785.906 23/06/07,06:16:20,09,06,1, 11.8,1,1, 8.608, 10528.749, 372.344, 52785.934 23/06/07,06:16:20,10,06,1, 11.8,1,1, 8.608, 10528.746, 372.361, 52785.961 23/06/07,06:16:20,11,06,1, 11.8,1,1, 8.608, 10528.781, 372.361, 52785.916 23/06/07,06:16:20,12,06,1, 11.8,1,1, 8.608, 10528.747, 372.364, 52785.902 23/06/07,06:16:20,13,06,1, 11.8,1,1, 8.608, 10528.751, 372.359, 52785.923 23/06/07,06:16:20,14,06,1, 11.8,1,1, 8.608, 10528.765, 372.380, 52785.876 23/06/07,06:16:20,15,06,1, 11.8,1,1, 8.608, 10528.738, 372.359, 52785.884 23/06/07,06:16:20,16,06,1, 11.8,1,1, 8.608, 10528.749, 372.352, 52785.894 23/06/07,06:16:20,17,06,1, 11.8,1,1, 8.608, 10528.721, 372.374, 52785.918 23/06/07,06:16:20,18,06,1, 11.8,1,1, 8.608, 10528.755, 372.351, 52785.909 23/06/07,06:16:20,19,06,1, 11.8,1,1, 8.608, 10528.741, 372.380, 52785.887 23/06/07,06:16:21,00,06,1, 11.9,1,1, 8.608, 10528.737, 372.380, 52785.887 23/06/07,06:16:21,01,06,1, 11.9,1,1, 8.608, 10528.738, 372.334, 52785.893 23/06/07,06:16:21,02,06,1, 11.9,1,1, 8.608, 10528.761, 372.350, 52785.910 23/06/07,06:16:21,03,06,1, 11.9,1,1, 8.608, 10528.740, 372.360, 52785.942 23/06/07,06:16:21,04,06,1, 11.9,1,1, 8.608, 10528.732, 372.354, 52785.886 23/06/07,06:16:21,05,06,1, 11.9,1,1, 8.608, 10528.699, 372.346, 52785.938 23/06/07,06:16:21,06,06,1, 11.9,1,1, 8.608, 10528.722, 372.350, 52785.892 23/06/07,06:16:21,07,06,1, 11.9,1,1, 8.608, 10528.745, 372.361, 52785.916 23/06/07,06:16:21,08,06,1, 11.9,1,1, 8.608, 10528.712, 372.365, 52785.927 23/06/07,06:16:21,09,06,1, 11.9,1,1, 8.608, 10528.716, 372.377, 52785.885 23/06/07,06:16:21,10,06,1, 11.9,1,1, 8.608, 10528.731, 372.379, 52785.904 23/06/07,06:16:21,11,06,1, 11.9,1,1, 8.608, 10528.743, 372.374, 52785.933 23/06/07,06:16:21,12,06,1, 11.9,1,1, 8.608, 10528.728, 372.368, 52785.880 23/06/07,06:16:21,13,06,1, 11.9,1,1, 8.608, 10528.744, 372.368, 52785.903 23/06/07,06:16:21,14,06,1, 11.9,1,1, 8.608, 10528.728, 372.394, 52785.924 23/06/07,06:16:21,15,06,1, 11.9,1,1, 8.608, 10528.734, 372.390, 52785.935 23/06/07,06:16:21,16,06,1, 11.9,1,1, 8.608, 10528.722, 372.381, 52785.887 23/06/07,06:16:21,17,06,1, 11.9,1,1, 8.608, 10528.715, 372.365, 52785.908 23/06/07,06:16:21,18,06,1, 11.9,1,1, 8.608, 10528.722, 372.367, 52785.883 23/06/07,06:16:21,19,06,1, 11.9,1,1, 8.608, 10528.713, 372.377, 52785.888 23/06/07,06:16:22,00,06,1, 11.9,1,1, 8.608, 10528.712, 372.377, 52785.888 23/06/07,06:16:22,01,06,1, 11.9,1,1, 8.608, 10528.704, 372.397, 52785.886 23/06/07,06:16:22,02,06,1, 11.9,1,1, 8.608, 10528.689, 372.376, 52785.908 23/06/07,06:16:22,03,06,1, 11.9,1,1, 8.608, 10528.698, 372.393, 52785.912 23/06/07,06:16:22,04,06,1, 11.9,1,1, 8.608, 10528.706, 372.392, 52785.930 23/06/07,06:16:22,05,06,1, 11.9,1,1, 8.608, 10528.692, 372.377, 52785.922 23/06/07,06:16:22,06,06,1, 11.9,1,1, 8.608, 10528.696, 372.385, 52785.881 23/06/07,06:16:22,07,06,1, 11.9,1,1, 8.608, 10528.723, 372.361, 52785.859 23/06/07,06:16:22,08,06,1, 11.9,1,1, 8.608, 10528.727, 372.372, 52785.897 23/06/07,06:16:22,09,06,1, 11.9,1,1, 8.608, 10528.686, 372.369, 52785.914 23/06/07,06:16:22,10,06,1, 11.9,1,1, 8.608, 10528.695, 372.363, 52785.900 23/06/07,06:16:22,11,06,1, 11.9,1,1, 8.608, 10528.710, 372.384, 52785.911 23/06/07,06:16:22,12,06,1, 11.9,1,1, 8.608, 10528.707, 372.360, 52785.908 23/06/07,06:16:22,13,06,1, 11.9,1,1, 8.608, 10528.725, 372.359, 52785.881 23/06/07,06:16:22,14,06,1, 11.9,1,1, 8.608, 10528.691, 372.362, 52785.906 23/06/07,06:16:22,15,06,1, 11.9,1,1, 8.608, 10528.701, 372.381, 52785.908 23/06/07,06:16:22,16,06,1, 11.9,1,1, 8.608, 10528.692, 372.367, 52785.873 23/06/07,06:16:22,17,06,1, 11.9,1,1, 8.608, 10528.697, 372.365, 52785.959 23/06/07,06:16:22,18,06,1, 11.9,1,1, 8.608, 10528.666, 372.372, 52785.874 23/06/07,06:16:22,19,06,1, 11.9,1,1, 8.608, 10528.669, 372.388, 52785.900 23/06/07,06:16:23,00,06,1, 11.9,1,1, 8.609, 10528.662, 372.388, 52785.900 23/06/07,06:16:23,01,06,1, 11.9,1,1, 8.609, 10528.703, 372.373, 52785.906 23/06/07,06:16:23,02,06,1, 11.9,1,1, 8.609, 10528.667, 372.383, 52785.857 23/06/07,06:16:23,03,06,1, 11.9,1,1, 8.609, 10528.657, 372.385, 52785.891 23/06/07,06:16:23,04,06,1, 11.9,1,1, 8.609, 10528.668, 372.389, 52785.894 23/06/07,06:16:23,05,06,1, 11.9,1,1, 8.609, 10528.661, 372.382, 52785.886 23/06/07,06:16:23,06,06,1, 11.9,1,1, 8.609, 10528.668, 372.385, 52785.904 23/06/07,06:16:23,07,06,1, 11.9,1,1, 8.609, 10528.671, 372.383, 52785.922 23/06/07,06:16:23,08,06,1, 11.9,1,1, 8.609, 10528.675, 372.379, 52785.918 23/06/07,06:16:23,09,06,1, 11.9,1,1, 8.609, 10528.676, 372.396, 52785.911 23/06/07,06:16:23,10,06,1, 11.9,1,1, 8.609, 10528.671, 372.382, 52785.916 23/06/07,06:16:23,11,06,1, 11.9,1,1, 8.609, 10528.658, 372.392, 52785.900 23/06/07,06:16:23,12,06,1, 11.9,1,1, 8.609, 10528.681, 372.373, 52785.948 23/06/07,06:16:23,13,06,1, 11.9,1,1, 8.609, 10528.661, 372.370, 52785.921 23/06/07,06:16:23,14,06,1, 11.9,1,1, 8.609, 10528.665, 372.357, 52785.894 23/06/07,06:16:23,15,06,1, 11.9,1,1, 8.609, 10528.654, 372.366, 52785.924 23/06/07,06:16:23,16,06,1, 11.9,1,1, 8.609, 10528.660, 372.388, 52785.918 23/06/07,06:16:23,17,06,1, 11.9,1,1, 8.609, 10528.660, 372.403, 52785.927 23/06/07,06:16:23,18,06,1, 11.9,1,1, 8.609, 10528.678, 372.395, 52785.939 23/06/07,06:16:23,19,06,1, 11.9,1,1, 8.609, 10528.656, 372.364, 52785.915 23/06/07,06:16:24,00,06,1, 11.9,1,1, 8.609, 10528.654, 372.364, 52785.915 23/06/07,06:16:24,01,06,1, 11.9,1,1, 8.609, 10528.665, 372.392, 52785.956 23/06/07,06:16:24,02,06,1, 11.9,1,1, 8.609, 10528.661, 372.388, 52785.884 23/06/07,06:16:24,03,06,1, 11.9,1,1, 8.609, 10528.659, 372.383, 52785.930 23/06/07,06:16:24,04,06,1, 11.9,1,1, 8.609, 10528.661, 372.390, 52785.958 23/06/07,06:16:24,05,06,1, 11.9,1,1, 8.609, 10528.639, 372.391, 52785.907 23/06/07,06:16:24,06,06,1, 11.9,1,1, 8.609, 10528.666, 372.373, 52785.890 23/06/07,06:16:24,07,06,1, 11.9,1,1, 8.609, 10528.640, 372.371, 52785.886 23/06/07,06:16:24,08,06,1, 11.9,1,1, 8.609, 10528.657, 372.378, 52785.872 23/06/07,06:16:24,09,06,1, 11.9,1,1, 8.609, 10528.650, 372.398, 52785.921 23/06/07,06:16:24,10,06,1, 11.9,1,1, 8.609, 10528.654, 372.414, 52785.917 23/06/07,06:16:24,11,06,1, 11.9,1,1, 8.609, 10528.658, 372.375, 52785.920 23/06/07,06:16:24,12,06,1, 11.9,1,1, 8.609, 10528.648, 372.394, 52785.903 23/06/07,06:16:24,13,06,1, 11.9,1,1, 8.609, 10528.665, 372.385, 52785.912 23/06/07,06:16:24,14,06,1, 11.9,1,1, 8.609, 10528.657, 372.392, 52785.953 23/06/07,06:16:24,15,06,1, 11.9,1,1, 8.609, 10528.644, 372.403, 52785.886 23/06/07,06:16:24,16,06,1, 11.9,1,1, 8.609, 10528.665, 372.397, 52785.909 23/06/07,06:16:24,17,06,1, 11.9,1,1, 8.609, 10528.632, 372.384, 52785.886 23/06/07,06:16:24,18,06,1, 11.9,1,1, 8.609, 10528.643, 372.392, 52785.940 23/06/07,06:16:24,19,06,1, 11.9,1,1, 8.609, 10528.640, 372.416, 52785.948 23/06/07,06:16:25,00,06,1, 11.8,1,1, 8.608, 10528.637, 372.416, 52785.948 23/06/07,06:16:25,01,06,1, 11.8,1,1, 8.608, 10528.651, 372.411, 52785.940 23/06/07,06:16:25,02,06,1, 11.8,1,1, 8.608, 10528.623, 372.386, 52785.936 23/06/07,06:16:25,03,06,1, 11.8,1,1, 8.608, 10528.633, 372.377, 52785.919 23/06/07,06:16:25,04,06,1, 11.8,1,1, 8.608, 10528.601, 372.386, 52785.906 23/06/07,06:16:25,05,06,1, 11.8,1,1, 8.608, 10528.650, 372.415, 52785.938 23/06/07,06:16:25,06,06,1, 11.8,1,1, 8.608, 10528.631, 372.382, 52785.910 23/06/07,06:16:25,07,06,1, 11.8,1,1, 8.608, 10528.636, 372.387, 52786.004 23/06/07,06:16:25,08,06,1, 11.8,1,1, 8.608, 10528.623, 372.383, 52785.946 23/06/07,06:16:25,09,06,1, 11.8,1,1, 8.608, 10528.605, 372.418, 52785.999 23/06/07,06:16:25,10,06,1, 11.8,1,1, 8.608, 10528.619, 372.393, 52785.973 23/06/07,06:16:25,11,06,1, 11.8,1,1, 8.608, 10528.626, 372.398, 52785.944 23/06/07,06:16:25,12,06,1, 11.8,1,1, 8.608, 10528.627, 372.381, 52785.966 23/06/07,06:16:25,13,06,1, 11.8,1,1, 8.608, 10528.645, 372.387, 52785.944 23/06/07,06:16:25,14,06,1, 11.8,1,1, 8.608, 10528.625, 372.420, 52785.959 23/06/07,06:16:25,15,06,1, 11.8,1,1, 8.608, 10528.624, 372.400, 52785.965 23/06/07,06:16:25,16,06,1, 11.8,1,1, 8.608, 10528.630, 372.379, 52785.959 23/06/07,06:16:25,17,06,1, 11.8,1,1, 8.608, 10528.608, 372.394, 52785.946 23/06/07,06:16:25,18,06,1, 11.8,1,1, 8.608, 10528.600, 372.406, 52785.927 23/06/07,06:16:25,19,06,1, 11.8,1,1, 8.608, 10528.621, 372.415, 52785.946 23/06/07,06:16:26,00,06,1, 11.9,1,1, 8.609, 10528.620, 372.415, 52785.946 23/06/07,06:16:26,01,06,1, 11.9,1,1, 8.609, 10528.604, 372.415, 52785.943 23/06/07,06:16:26,02,06,1, 11.9,1,1, 8.609, 10528.620, 372.399, 52785.931 23/06/07,06:16:26,03,06,1, 11.9,1,1, 8.609, 10528.605, 372.399, 52785.976 23/06/07,06:16:26,04,06,1, 11.9,1,1, 8.609, 10528.598, 372.398, 52785.932 23/06/07,06:16:26,05,06,1, 11.9,1,1, 8.609, 10528.625, 372.405, 52785.931 23/06/07,06:16:26,06,06,1, 11.9,1,1, 8.609, 10528.602, 372.391, 52785.964 23/06/07,06:16:26,07,06,1, 11.9,1,1, 8.609, 10528.616, 372.401, 52785.937 23/06/07,06:16:26,08,06,1, 11.9,1,1, 8.609, 10528.610, 372.432, 52785.901 23/06/07,06:16:26,09,06,1, 11.9,1,1, 8.609, 10528.597, 372.398, 52785.926 23/06/07,06:16:26,10,06,1, 11.9,1,1, 8.609, 10528.587, 372.399, 52785.922 23/06/07,06:16:26,11,06,1, 11.9,1,1, 8.609, 10528.595, 372.418, 52785.910 23/06/07,06:16:26,12,06,1, 11.9,1,1, 8.609, 10528.587, 372.368, 52785.857 23/06/07,06:16:26,13,06,1, 11.9,1,1, 8.609, 10528.582, 372.419, 52785.874 23/06/07,06:16:26,14,06,1, 11.9,1,1, 8.609, 10528.616, 372.432, 52785.974 23/06/07,06:16:26,15,06,1, 11.9,1,1, 8.609, 10528.606, 372.429, 52785.943 23/06/07,06:16:26,16,06,1, 11.9,1,1, 8.609, 10528.588, 372.427, 52785.921 23/06/07,06:16:26,17,06,1, 11.9,1,1, 8.609, 10528.602, 372.401, 52785.918 23/06/07,06:16:26,18,06,1, 11.9,1,1, 8.609, 10528.608, 372.437, 52785.958 23/06/07,06:16:26,19,06,1, 11.9,1,1, 8.609, 10528.614, 372.433, 52785.937 23/06/07,06:16:27,00,07,1, 11.9,1,1, 8.606, 10528.612, 372.433, 52785.937 23/06/07,06:16:27,01,07,1, 11.9,1,1, 8.606, 10528.601, 372.460, 52786.004 23/06/07,06:16:27,02,07,1, 11.9,1,1, 8.606, 10528.601, 372.497, 52785.980 23/06/07,06:16:27,03,07,1, 11.9,1,1, 8.606, 10528.590, 372.405, 52785.937 23/06/07,06:16:27,04,07,1, 11.9,1,1, 8.606, 10528.557, 372.426, 52785.927 23/06/07,06:16:27,05,07,1, 11.9,1,1, 8.606, 10528.589, 372.443, 52785.972 23/06/07,06:16:27,06,07,1, 11.9,1,1, 8.606, 10528.604, 372.421, 52785.976 23/06/07,06:16:27,07,07,1, 11.9,1,1, 8.606, 10528.588, 372.442, 52785.936 23/06/07,06:16:27,08,07,1, 11.9,1,1, 8.606, 10528.603, 372.426, 52785.916 23/06/07,06:16:27,09,07,1, 11.9,1,1, 8.606, 10528.597, 372.421, 52785.944 23/06/07,06:16:27,10,07,1, 11.9,1,1, 8.606, 10528.597, 372.415, 52785.937 23/06/07,06:16:27,11,07,1, 11.9,1,1, 8.606, 10528.581, 372.425, 52785.923 23/06/07,06:16:27,12,07,1, 11.9,1,1, 8.606, 10528.597, 372.435, 52785.958 23/06/07,06:16:27,13,07,1, 11.9,1,1, 8.606, 10528.579, 372.427, 52785.954 23/06/07,06:16:27,14,07,1, 11.9,1,1, 8.606, 10528.585, 372.416, 52785.892 23/06/07,06:16:27,15,07,1, 11.9,1,1, 8.606, 10528.609, 372.435, 52785.913 23/06/07,06:16:27,16,07,1, 11.9,1,1, 8.606, 10528.577, 372.446, 52785.944 23/06/07,06:16:27,17,07,1, 11.9,1,1, 8.606, 10528.569, 372.432, 52785.887 23/06/07,06:16:27,18,07,1, 11.9,1,1, 8.606, 10528.577, 372.437, 52785.922 23/06/07,06:16:27,19,07,1, 11.9,1,1, 8.606, 10528.575, 372.459, 52785.904 23/06/07,06:16:28,00,08,1, 12.0,1,1, 8.608, 10528.570, 372.459, 52785.904 23/06/07,06:16:28,01,08,1, 12.0,1,1, 8.608, 10528.584, 372.434, 52785.903 23/06/07,06:16:28,02,08,1, 12.0,1,1, 8.608, 10528.599, 372.447, 52785.927 23/06/07,06:16:28,03,08,1, 12.0,1,1, 8.608, 10528.568, 372.422, 52785.922 23/06/07,06:16:28,04,08,1, 12.0,1,1, 8.608, 10528.568, 372.454, 52785.931 23/06/07,06:16:28,05,08,1, 12.0,1,1, 8.608, 10528.583, 372.431, 52785.915 23/06/07,06:16:28,06,08,1, 12.0,1,1, 8.608, 10528.555, 372.427, 52785.923 23/06/07,06:16:28,07,08,1, 12.0,1,1, 8.608, 10528.560, 372.452, 52785.958 23/06/07,06:16:28,08,08,1, 12.0,1,1, 8.608, 10528.576, 372.463, 52785.915 23/06/07,06:16:28,09,08,1, 12.0,1,1, 8.608, 10528.568, 372.440, 52785.935 23/06/07,06:16:28,10,08,1, 12.0,1,1, 8.608, 10528.556, 372.456, 52785.958 23/06/07,06:16:28,11,08,1, 12.0,1,1, 8.608, 10528.579, 372.468, 52785.902 23/06/07,06:16:28,12,08,1, 12.0,1,1, 8.608, 10528.572, 372.465, 52785.919 23/06/07,06:16:28,13,08,1, 12.0,1,1, 8.608, 10528.568, 372.470, 52785.921 23/06/07,06:16:28,14,08,1, 12.0,1,1, 8.608, 10528.574, 372.457, 52785.969 23/06/07,06:16:28,15,08,1, 12.0,1,1, 8.608, 10528.560, 372.455, 52785.980 23/06/07,06:16:28,16,08,1, 12.0,1,1, 8.608, 10528.566, 372.486, 52785.905 23/06/07,06:16:28,17,08,1, 12.0,1,1, 8.608, 10528.571, 372.464, 52785.916 23/06/07,06:16:28,18,08,1, 12.0,1,1, 8.608, 10528.561, 372.471, 52785.895 23/06/07,06:16:28,19,08,1, 12.0,1,1, 8.608, 10528.561, 372.479, 52785.892 23/06/07,06:16:29,00,08,1, 11.8,1,1, 8.611, 10528.554, 372.479, 52785.892 23/06/07,06:16:29,01,08,1, 11.8,1,1, 8.611, 10528.546, 372.465, 52785.935 23/06/07,06:16:29,02,08,1, 11.8,1,1, 8.611, 10528.561, 372.459, 52785.897 23/06/07,06:16:29,03,08,1, 11.8,1,1, 8.611, 10528.574, 372.470, 52785.965 23/06/07,06:16:29,04,08,1, 11.8,1,1, 8.611, 10528.552, 372.489, 52785.942 23/06/07,06:16:29,05,08,1, 11.8,1,1, 8.611, 10528.557, 372.486, 52785.893 23/06/07,06:16:29,06,08,1, 11.8,1,1, 8.611, 10528.543, 372.483, 52785.949 23/06/07,06:16:29,07,08,1, 11.8,1,1, 8.611, 10528.550, 372.474, 52785.904 23/06/07,06:16:29,08,08,1, 11.8,1,1, 8.611, 10528.547, 372.510, 52786.135 23/06/07,06:16:29,09,08,1, 11.8,1,1, 8.611, 10528.585, 372.499, 52785.902 23/06/07,06:16:29,10,08,1, 11.8,1,1, 8.611, 10528.566, 372.481, 52785.865 23/06/07,06:16:29,11,08,1, 11.8,1,1, 8.611, 10528.552, 372.504, 52785.943 23/06/07,06:16:29,12,08,1, 11.8,1,1, 8.611, 10528.570, 372.471, 52785.961 23/06/07,06:16:29,13,08,1, 11.8,1,1, 8.611, 10528.575, 372.485, 52785.937 23/06/07,06:16:29,14,08,1, 11.8,1,1, 8.611, 10528.552, 372.492, 52785.947 23/06/07,06:16:29,15,08,1, 11.8,1,1, 8.611, 10528.568, 372.499, 52785.970 23/06/07,06:16:29,16,08,1, 11.8,1,1, 8.611, 10528.547, 372.487, 52785.951 23/06/07,06:16:29,17,08,1, 11.8,1,1, 8.611, 10528.581, 372.494, 52785.944 23/06/07,06:16:29,18,08,1, 11.8,1,1, 8.611, 10528.545, 372.484, 52785.925 23/06/07,06:16:29,19,08,1, 11.8,1,1, 8.611, 10528.565, 372.473, 52785.951 23/06/07,06:16:30,00,07,1, 11.9,1,1, 8.608, 10528.562, 372.473, 52785.951 23/06/07,06:16:30,01,07,1, 11.9,1,1, 8.608, 10528.569, 372.510, 52785.972 23/06/07,06:16:30,02,07,1, 11.9,1,1, 8.608, 10528.607, 372.476, 52785.976 23/06/07,06:16:30,03,07,1, 11.9,1,1, 8.608, 10528.575, 372.509, 52785.966 23/06/07,06:16:30,04,07,1, 11.9,1,1, 8.608, 10528.574, 372.509, 52785.952 23/06/07,06:16:30,05,07,1, 11.9,1,1, 8.608, 10528.581, 372.485, 52785.949 23/06/07,06:16:30,06,07,1, 11.9,1,1, 8.608, 10528.567, 372.505, 52785.928 23/06/07,06:16:30,07,07,1, 11.9,1,1, 8.608, 10528.542, 372.508, 52785.977 23/06/07,06:16:30,08,07,1, 11.9,1,1, 8.608, 10528.542, 372.503, 52785.946 23/06/07,06:16:30,09,07,1, 11.9,1,1, 8.608, 10528.529, 372.519, 52785.913 23/06/07,06:16:30,10,07,1, 11.9,1,1, 8.608, 10528.569, 372.498, 52785.858 23/06/07,06:16:30,11,07,1, 11.9,1,1, 8.608, 10528.554, 372.525, 52785.998 23/06/07,06:16:30,12,07,1, 11.9,1,1, 8.608, 10528.550, 372.515, 52785.991 23/06/07,06:16:30,13,07,1, 11.9,1,1, 8.608, 10528.554, 372.525, 52785.970 23/06/07,06:16:30,14,07,1, 11.9,1,1, 8.608, 10528.538, 372.512, 52785.971 23/06/07,06:16:30,15,07,1, 11.9,1,1, 8.608, 10528.561, 372.506, 52785.960 23/06/07,06:16:30,16,07,1, 11.9,1,1, 8.608, 10528.539, 372.505, 52785.933 23/06/07,06:16:30,17,07,1, 11.9,1,1, 8.608, 10528.551, 372.499, 52785.934 23/06/07,06:16:30,18,07,1, 11.9,1,1, 8.608, 10528.565, 372.500, 52785.934 23/06/07,06:16:30,19,07,1, 11.9,1,1, 8.608, 10528.531, 372.524, 52785.928 23/06/07,06:16:31,00,07,1, 11.9,1,1, 8.609, 10528.529, 372.524, 52785.928 23/06/07,06:16:31,01,07,1, 11.9,1,1, 8.609, 10528.536, 372.523, 52785.951 23/06/07,06:16:31,02,07,1, 11.9,1,1, 8.609, 10528.584, 372.531, 52785.961 23/06/07,06:16:31,03,07,1, 11.9,1,1, 8.609, 10528.570, 372.495, 52785.971 23/06/07,06:16:31,04,07,1, 11.9,1,1, 8.609, 10528.567, 372.516, 52785.993 23/06/07,06:16:31,05,07,1, 11.9,1,1, 8.609, 10528.557, 372.500, 52785.959 23/06/07,06:16:31,06,07,1, 11.9,1,1, 8.609, 10528.552, 372.482, 52785.977 23/06/07,06:16:31,07,07,1, 11.9,1,1, 8.609, 10528.544, 372.506, 52785.948 23/06/07,06:16:31,08,07,1, 11.9,1,1, 8.609, 10528.570, 372.505, 52785.947 23/06/07,06:16:31,09,07,1, 11.9,1,1, 8.609, 10528.576, 372.508, 52785.934 23/06/07,06:16:31,10,07,1, 11.9,1,1, 8.609, 10528.552, 372.518, 52785.953 23/06/07,06:16:31,11,07,1, 11.9,1,1, 8.609, 10528.569, 372.529, 52785.959 23/06/07,06:16:31,12,07,1, 11.9,1,1, 8.609, 10528.550, 372.516, 52785.961 23/06/07,06:16:31,13,07,1, 11.9,1,1, 8.609, 10528.570, 372.526, 52785.970 23/06/07,06:16:31,14,07,1, 11.9,1,1, 8.609, 10528.552, 372.519, 52785.952 23/06/07,06:16:31,15,07,1, 11.9,1,1, 8.609, 10528.573, 372.517, 52785.955 23/06/07,06:16:31,16,07,1, 11.9,1,1, 8.609, 10528.556, 372.499, 52785.966 23/06/07,06:16:31,17,07,1, 11.9,1,1, 8.609, 10528.574, 372.528, 52785.941 23/06/07,06:16:31,18,07,1, 11.9,1,1, 8.609, 10528.568, 372.535, 52785.976 23/06/07,06:16:31,19,07,1, 11.9,1,1, 8.609, 10528.558, 372.520, 52785.991 23/06/07,06:16:32,00,07,1, 11.9,1,1, 8.611, 10528.554, 372.520, 52785.991 23/06/07,06:16:32,01,07,1, 11.9,1,1, 8.611, 10528.559, 372.534, 52785.940 23/06/07,06:16:32,02,07,1, 11.9,1,1, 8.611, 10528.556, 372.552, 52785.967 23/06/07,06:16:32,03,07,1, 11.9,1,1, 8.611, 10528.580, 372.537, 52785.949 23/06/07,06:16:32,04,07,1, 11.9,1,1, 8.611, 10528.539, 372.534, 52785.950 23/06/07,06:16:32,05,07,1, 11.9,1,1, 8.611, 10528.569, 372.535, 52785.961 23/06/07,06:16:32,06,07,1, 11.9,1,1, 8.611, 10528.557, 372.558, 52785.964 23/06/07,06:16:32,07,07,1, 11.9,1,1, 8.611, 10528.542, 372.534, 52785.969 23/06/07,06:16:32,08,07,1, 11.9,1,1, 8.611, 10528.587, 372.551, 52785.968 23/06/07,06:16:32,09,07,1, 11.9,1,1, 8.611, 10528.550, 372.540, 52785.995 23/06/07,06:16:32,10,07,1, 11.9,1,1, 8.611, 10528.569, 372.555, 52785.962 23/06/07,06:16:32,11,07,1, 11.9,1,1, 8.611, 10528.559, 372.534, 52785.957 23/06/07,06:16:32,12,07,1, 11.9,1,1, 8.611, 10528.553, 372.565, 52785.969 23/06/07,06:16:32,13,07,1, 11.9,1,1, 8.611, 10528.565, 372.558, 52785.954 23/06/07,06:16:32,14,07,1, 11.9,1,1, 8.611, 10528.578, 372.554, 52785.993 23/06/07,06:16:32,15,07,1, 11.9,1,1, 8.611, 10528.557, 372.545, 52786.020 23/06/07,06:16:32,16,07,1, 11.9,1,1, 8.611, 10528.541, 372.563, 52785.990 23/06/07,06:16:32,17,07,1, 11.9,1,1, 8.611, 10528.588, 372.543, 52786.030 23/06/07,06:16:32,18,07,1, 11.9,1,1, 8.611, 10528.578, 372.549, 52785.951 23/06/07,06:16:32,19,07,1, 11.9,1,1, 8.611, 10528.594, 372.571, 52785.982 23/06/07,06:16:33,00,07,1, 11.8,1,1, 8.610, 10528.587, 372.571, 52785.982 23/06/07,06:16:33,01,07,1, 11.8,1,1, 8.610, 10528.543, 372.562, 52785.906 23/06/07,06:16:33,02,07,1, 11.8,1,1, 8.610, 10528.593, 372.567, 52786.022 23/06/07,06:16:33,03,07,1, 11.8,1,1, 8.610, 10528.575, 372.549, 52785.922 23/06/07,06:16:33,04,07,1, 11.8,1,1, 8.610, 10528.557, 372.561, 52785.952 23/06/07,06:16:33,05,07,1, 11.8,1,1, 8.610, 10528.578, 372.583, 52785.994 23/06/07,06:16:33,06,07,1, 11.8,1,1, 8.610, 10528.583, 372.575, 52785.981 23/06/07,06:16:33,07,07,1, 11.8,1,1, 8.610, 10528.564, 372.599, 52785.968 23/06/07,06:16:33,08,07,1, 11.8,1,1, 8.610, 10528.571, 372.576, 52785.979 23/06/07,06:16:33,09,07,1, 11.8,1,1, 8.610, 10528.585, 372.589, 52785.961 23/06/07,06:16:33,10,07,1, 11.8,1,1, 8.610, 10528.559, 372.569, 52785.958 23/06/07,06:16:33,11,07,1, 11.8,1,1, 8.610, 10528.587, 372.574, 52785.973 23/06/07,06:16:33,12,07,1, 11.8,1,1, 8.610, 10528.557, 372.589, 52785.953 23/06/07,06:16:33,13,07,1, 11.8,1,1, 8.610, 10528.571, 372.581, 52785.964 23/06/07,06:16:33,14,07,1, 11.8,1,1, 8.610, 10528.572, 372.583, 52785.977 23/06/07,06:16:33,15,07,1, 11.8,1,1, 8.610, 10528.555, 372.581, 52786.005 23/06/07,06:16:33,16,07,1, 11.8,1,1, 8.610, 10528.588, 372.578, 52785.965 23/06/07,06:16:33,17,07,1, 11.8,1,1, 8.610, 10528.569, 372.599, 52785.978 23/06/07,06:16:33,18,07,1, 11.8,1,1, 8.610, 10528.584, 372.597, 52786.000 23/06/07,06:16:33,19,07,1, 11.8,1,1, 8.610, 10528.580, 372.602, 52785.949 23/06/07,06:16:34,00,07,1, 11.9,1,1, 8.616, 10528.579, 372.602, 52785.949 23/06/07,06:16:34,01,07,1, 11.9,1,1, 8.616, 10528.579, 372.588, 52785.989 23/06/07,06:16:34,02,07,1, 11.9,1,1, 8.616, 10528.564, 372.584, 52785.994 23/06/07,06:16:34,03,07,1, 11.9,1,1, 8.616, 10528.552, 372.593, 52786.029 23/06/07,06:16:34,04,07,1, 11.9,1,1, 8.616, 10528.575, 372.615, 52785.983 23/06/07,06:16:34,05,07,1, 11.9,1,1, 8.616, 10528.571, 372.592, 52785.985 23/06/07,06:16:34,06,07,1, 11.9,1,1, 8.616, 10528.560, 372.598, 52785.993 23/06/07,06:16:34,07,07,1, 11.9,1,1, 8.616, 10528.573, 372.587, 52785.963 23/06/07,06:16:34,08,07,1, 11.9,1,1, 8.616, 10528.598, 372.607, 52785.991 23/06/07,06:16:34,09,07,1, 11.9,1,1, 8.616, 10528.597, 372.597, 52785.974 23/06/07,06:16:34,10,07,1, 11.9,1,1, 8.616, 10528.569, 372.589, 52786.000 23/06/07,06:16:34,11,07,1, 11.9,1,1, 8.616, 10528.585, 372.606, 52785.989 23/06/07,06:16:34,12,07,1, 11.9,1,1, 8.616, 10528.581, 372.575, 52785.974 23/06/07,06:16:34,13,07,1, 11.9,1,1, 8.616, 10528.597, 372.590, 52785.959 23/06/07,06:16:34,14,07,1, 11.9,1,1, 8.616, 10528.599, 372.617, 52786.033 23/06/07,06:16:34,15,07,1, 11.9,1,1, 8.616, 10528.594, 372.607, 52785.988 23/06/07,06:16:34,16,07,1, 11.9,1,1, 8.616, 10528.594, 372.601, 52785.963 23/06/07,06:16:34,17,07,1, 11.9,1,1, 8.616, 10528.568, 372.616, 52785.987 23/06/07,06:16:34,18,07,1, 11.9,1,1, 8.616, 10528.565, 372.630, 52786.000 23/06/07,06:16:34,19,07,1, 11.9,1,1, 8.616, 10528.575, 372.595, 52785.957 23/06/07,06:16:35,00,07,1, 11.9,1,1, 8.610, 10528.570, 372.595, 52785.957 23/06/07,06:16:35,01,07,1, 11.9,1,1, 8.610, 10528.590, 372.616, 52785.970 23/06/07,06:16:35,02,07,1, 11.9,1,1, 8.610, 10528.587, 372.603, 52785.957 23/06/07,06:16:35,03,07,1, 11.9,1,1, 8.610, 10528.617, 372.620, 52785.990 23/06/07,06:16:35,04,07,1, 11.9,1,1, 8.610, 10528.583, 372.605, 52785.961 23/06/07,06:16:35,05,07,1, 11.9,1,1, 8.610, 10528.599, 372.605, 52785.836 23/06/07,06:16:35,06,07,1, 11.9,1,1, 8.610, 10528.571, 372.627, 52786.034 23/06/07,06:16:35,07,07,1, 11.9,1,1, 8.610, 10528.587, 372.626, 52786.037 23/06/07,06:16:35,08,07,1, 11.9,1,1, 8.610, 10528.596, 372.619, 52786.002 23/06/07,06:16:35,09,07,1, 11.9,1,1, 8.610, 10528.583, 372.617, 52785.996 23/06/07,06:16:35,10,07,1, 11.9,1,1, 8.610, 10528.594, 372.612, 52786.002 23/06/07,06:16:35,11,07,1, 11.9,1,1, 8.610, 10528.583, 372.615, 52785.989 23/06/07,06:16:35,12,07,1, 11.9,1,1, 8.610, 10528.591, 372.605, 52785.998 23/06/07,06:16:35,13,07,1, 11.9,1,1, 8.610, 10528.600, 372.607, 52785.978 23/06/07,06:16:35,14,07,1, 11.9,1,1, 8.610, 10528.603, 372.596, 52786.012 23/06/07,06:16:35,15,07,1, 11.9,1,1, 8.610, 10528.602, 372.606, 52786.018 23/06/07,06:16:35,16,07,1, 11.9,1,1, 8.610, 10528.579, 372.624, 52786.015 23/06/07,06:16:35,17,07,1, 11.9,1,1, 8.610, 10528.603, 372.621, 52785.961 23/06/07,06:16:35,18,07,1, 11.9,1,1, 8.610, 10528.590, 372.624, 52785.964 23/06/07,06:16:35,19,07,1, 11.9,1,1, 8.610, 10528.593, 372.614, 52785.957 23/06/07,06:16:36,00,08,1, 11.9,1,1, 8.612, 10528.587, 372.614, 52785.957 23/06/07,06:16:36,01,08,1, 11.9,1,1, 8.612, 10528.591, 372.624, 52785.979 23/06/07,06:16:36,02,08,1, 11.9,1,1, 8.612, 10528.611, 372.626, 52785.997 23/06/07,06:16:36,03,08,1, 11.9,1,1, 8.612, 10528.606, 372.632, 52785.972 23/06/07,06:16:36,04,08,1, 11.9,1,1, 8.612, 10528.620, 372.630, 52786.018 23/06/07,06:16:36,05,08,1, 11.9,1,1, 8.612, 10528.612, 372.661, 52785.986 23/06/07,06:16:36,06,08,1, 11.9,1,1, 8.612, 10528.567, 372.627, 52786.001 23/06/07,06:16:36,07,08,1, 11.9,1,1, 8.612, 10528.606, 372.638, 52785.971 23/06/07,06:16:36,08,08,1, 11.9,1,1, 8.612, 10528.589, 372.605, 52786.000 23/06/07,06:16:36,09,08,1, 11.9,1,1, 8.612, 10528.598, 372.630, 52785.950 23/06/07,06:16:36,10,08,1, 11.9,1,1, 8.612, 10528.580, 372.623, 52785.949 23/06/07,06:16:36,11,08,1, 11.9,1,1, 8.612, 10528.612, 372.657, 52785.992 23/06/07,06:16:36,12,08,1, 11.9,1,1, 8.612, 10528.573, 372.628, 52785.959 23/06/07,06:16:36,13,08,1, 11.9,1,1, 8.612, 10528.605, 372.632, 52785.990 23/06/07,06:16:36,14,08,1, 11.9,1,1, 8.612, 10528.625, 372.610, 52785.999 23/06/07,06:16:36,15,08,1, 11.9,1,1, 8.612, 10528.601, 372.631, 52785.969 23/06/07,06:16:36,16,08,1, 11.9,1,1, 8.612, 10528.607, 372.640, 52785.993 23/06/07,06:16:36,17,08,1, 11.9,1,1, 8.612, 10528.600, 372.618, 52785.987 23/06/07,06:16:36,18,08,1, 11.9,1,1, 8.612, 10528.620, 372.615, 52785.970 23/06/07,06:16:36,19,08,1, 11.9,1,1, 8.612, 10528.634, 372.628, 52785.984 23/06/07,06:16:37,00,07,1, 11.9,1,1, 8.611, 10528.629, 372.628, 52785.984 23/06/07,06:16:37,01,07,1, 11.9,1,1, 8.611, 10528.592, 372.630, 52786.009 23/06/07,06:16:37,02,07,1, 11.9,1,1, 8.611, 10528.590, 372.645, 52785.969 23/06/07,06:16:37,03,07,1, 11.9,1,1, 8.611, 10528.617, 372.617, 52785.955 23/06/07,06:16:37,04,07,1, 11.9,1,1, 8.611, 10528.613, 372.620, 52785.940 23/06/07,06:16:37,05,07,1, 11.9,1,1, 8.611, 10528.605, 372.629, 52785.956 23/06/07,06:16:37,06,07,1, 11.9,1,1, 8.611, 10528.620, 372.599, 52785.987 23/06/07,06:16:37,07,07,1, 11.9,1,1, 8.611, 10528.603, 372.616, 52785.962 23/06/07,06:16:37,08,07,1, 11.9,1,1, 8.611, 10528.595, 372.618, 52785.950 23/06/07,06:16:37,09,07,1, 11.9,1,1, 8.611, 10528.600, 372.640, 52785.977 23/06/07,06:16:37,10,07,1, 11.9,1,1, 8.611, 10528.614, 372.621, 52785.977 23/06/07,06:16:37,11,07,1, 11.9,1,1, 8.611, 10528.629, 372.598, 52785.963 23/06/07,06:16:37,12,07,1, 11.9,1,1, 8.611, 10528.646, 372.643, 52785.998 23/06/07,06:16:37,13,07,1, 11.9,1,1, 8.611, 10528.621, 372.649, 52785.967 23/06/07,06:16:37,14,07,1, 11.9,1,1, 8.611, 10528.598, 372.644, 52785.980 23/06/07,06:16:37,15,07,1, 11.9,1,1, 8.611, 10528.617, 372.634, 52785.924 23/06/07,06:16:37,16,07,1, 11.9,1,1, 8.611, 10528.591, 372.641, 52785.987 23/06/07,06:16:37,17,07,1, 11.9,1,1, 8.611, 10528.602, 372.633, 52785.992 23/06/07,06:16:37,18,07,1, 11.9,1,1, 8.611, 10528.620, 372.645, 52785.981 23/06/07,06:16:37,19,07,1, 11.9,1,1, 8.611, 10528.599, 372.628, 52785.963 23/06/07,06:16:38,00,07,1, 11.9,1,1, 8.612, 10528.595, 372.628, 52785.963 23/06/07,06:16:38,01,07,1, 11.9,1,1, 8.612, 10528.609, 372.658, 52785.998 23/06/07,06:16:38,02,07,1, 11.9,1,1, 8.612, 10528.604, 372.635, 52785.992 23/06/07,06:16:38,03,07,1, 11.9,1,1, 8.612, 10528.604, 372.668, 52786.016 23/06/07,06:16:38,04,07,1, 11.9,1,1, 8.612, 10528.619, 372.626, 52786.024 23/06/07,06:16:38,05,07,1, 11.9,1,1, 8.612, 10528.609, 372.689, 52785.999 23/06/07,06:16:38,06,07,1, 11.9,1,1, 8.612, 10528.649, 372.662, 52786.021 23/06/07,06:16:38,07,07,1, 11.9,1,1, 8.612, 10528.629, 372.674, 52786.013 23/06/07,06:16:38,08,07,1, 11.9,1,1, 8.612, 10528.601, 372.664, 52785.972 23/06/07,06:16:38,09,07,1, 11.9,1,1, 8.612, 10528.602, 372.669, 52785.974 23/06/07,06:16:38,10,07,1, 11.9,1,1, 8.612, 10528.642, 372.675, 52785.996 23/06/07,06:16:38,11,07,1, 11.9,1,1, 8.612, 10528.634, 372.675, 52785.992 23/06/07,06:16:38,12,07,1, 11.9,1,1, 8.612, 10528.642, 372.646, 52786.024 23/06/07,06:16:38,13,07,1, 11.9,1,1, 8.612, 10528.634, 372.678, 52786.025 23/06/07,06:16:38,14,07,1, 11.9,1,1, 8.612, 10528.634, 372.653, 52786.013 23/06/07,06:16:38,15,07,1, 11.9,1,1, 8.612, 10528.615, 372.658, 52785.990 23/06/07,06:16:38,16,07,1, 11.9,1,1, 8.612, 10528.618, 372.630, 52785.953 23/06/07,06:16:38,17,07,1, 11.9,1,1, 8.612, 10528.647, 372.676, 52786.105 23/06/07,06:16:38,18,07,1, 11.9,1,1, 8.612, 10528.626, 372.662, 52786.005 23/06/07,06:16:38,19,07,1, 11.9,1,1, 8.612, 10528.662, 372.659, 52786.103 23/06/07,06:16:39,00,07,1, 11.9,1,1, 8.610, 10528.654, 372.659, 52786.103 23/06/07,06:16:39,01,07,1, 11.9,1,1, 8.610, 10528.639, 372.646, 52786.001 23/06/07,06:16:39,02,07,1, 11.9,1,1, 8.610, 10528.633, 372.654, 52786.016 23/06/07,06:16:39,03,07,1, 11.9,1,1, 8.610, 10528.643, 372.662, 52785.981 23/06/07,06:16:39,04,07,1, 11.9,1,1, 8.610, 10528.627, 372.644, 52785.973 23/06/07,06:16:39,05,07,1, 11.9,1,1, 8.610, 10528.638, 372.642, 52785.973 23/06/07,06:16:39,06,07,1, 11.9,1,1, 8.610, 10528.643, 372.652, 52786.021 23/06/07,06:16:39,07,07,1, 11.9,1,1, 8.610, 10528.643, 372.643, 52785.958 23/06/07,06:16:39,08,07,1, 11.9,1,1, 8.610, 10528.619, 372.656, 52785.977 23/06/07,06:16:39,09,07,1, 11.9,1,1, 8.610, 10528.606, 372.665, 52785.986 23/06/07,06:16:39,10,07,1, 11.9,1,1, 8.610, 10528.631, 372.668, 52786.011 23/06/07,06:16:39,11,07,1, 11.9,1,1, 8.610, 10528.642, 372.649, 52785.963 23/06/07,06:16:39,12,07,1, 11.9,1,1, 8.610, 10528.646, 372.686, 52785.984 23/06/07,06:16:39,13,07,1, 11.9,1,1, 8.610, 10528.635, 372.673, 52785.964 23/06/07,06:16:39,14,07,1, 11.9,1,1, 8.610, 10528.668, 372.671, 52785.989 23/06/07,06:16:39,15,07,1, 11.9,1,1, 8.610, 10528.657, 372.654, 52785.992 23/06/07,06:16:39,16,07,1, 11.9,1,1, 8.610, 10528.647, 372.665, 52785.978 23/06/07,06:16:39,17,07,1, 11.9,1,1, 8.610, 10528.649, 372.644, 52785.971 23/06/07,06:16:39,18,07,1, 11.9,1,1, 8.610, 10528.656, 372.657, 52785.953 23/06/07,06:16:39,19,07,1, 11.9,1,1, 8.610, 10528.643, 372.645, 52785.983 23/06/07,06:16:40,00,07,1, 11.9,1,1, 8.613, 10528.637, 372.645, 52785.983 23/06/07,06:16:40,01,07,1, 11.9,1,1, 8.613, 10528.641, 372.666, 52785.974 23/06/07,06:16:40,02,07,1, 11.9,1,1, 8.613, 10528.647, 372.649, 52785.972 23/06/07,06:16:40,03,07,1, 11.9,1,1, 8.613, 10528.649, 372.655, 52785.980 23/06/07,06:16:40,04,07,1, 11.9,1,1, 8.613, 10528.642, 372.659, 52785.955 23/06/07,06:16:40,05,07,1, 11.9,1,1, 8.613, 10528.658, 372.652, 52785.998 23/06/07,06:16:40,06,07,1, 11.9,1,1, 8.613, 10528.642, 372.651, 52785.986 23/06/07,06:16:40,07,07,1, 11.9,1,1, 8.613, 10528.652, 372.671, 52786.008 23/06/07,06:16:40,08,07,1, 11.9,1,1, 8.613, 10528.649, 372.666, 52786.007 23/06/07,06:16:40,09,07,1, 11.9,1,1, 8.613, 10528.652, 372.653, 52786.042 23/06/07,06:16:40,10,07,1, 11.9,1,1, 8.613, 10528.642, 372.660, 52786.005 23/06/07,06:16:40,11,07,1, 11.9,1,1, 8.613, 10528.642, 372.670, 52786.005 23/06/07,06:16:40,12,07,1, 11.9,1,1, 8.613, 10528.654, 372.669, 52785.998 23/06/07,06:16:40,13,07,1, 11.9,1,1, 8.613, 10528.658, 372.668, 52786.011 23/06/07,06:16:40,14,07,1, 11.9,1,1, 8.613, 10528.650, 372.652, 52786.010 23/06/07,06:16:40,15,07,1, 11.9,1,1, 8.613, 10528.641, 372.646, 52786.021 23/06/07,06:16:40,16,07,1, 11.9,1,1, 8.613, 10528.648, 372.656, 52785.984 23/06/07,06:16:40,17,07,1, 11.9,1,1, 8.613, 10528.645, 372.660, 52785.981 23/06/07,06:16:40,18,07,1, 11.9,1,1, 8.613, 10528.620, 372.635, 52786.004 23/06/07,06:16:40,19,07,1, 11.9,1,1, 8.613, 10528.651, 372.638, 52785.979 23/06/07,06:16:41,00,07,1, 11.9,1,1, 8.609, 10528.646, 372.638, 52785.979 23/06/07,06:16:41,01,07,1, 11.9,1,1, 8.609, 10528.646, 372.640, 52785.975 23/06/07,06:16:41,02,07,1, 11.9,1,1, 8.609, 10528.650, 372.628, 52785.983 23/06/07,06:16:41,03,07,1, 11.9,1,1, 8.609, 10528.663, 372.658, 52785.980 23/06/07,06:16:41,04,07,1, 11.9,1,1, 8.609, 10528.629, 372.659, 52785.995 23/06/07,06:16:41,05,07,1, 11.9,1,1, 8.609, 10528.637, 372.645, 52786.010 23/06/07,06:16:41,06,07,1, 11.9,1,1, 8.609, 10528.651, 372.655, 52785.976 23/06/07,06:16:41,07,07,1, 11.9,1,1, 8.609, 10528.658, 372.637, 52785.994 23/06/07,06:16:41,08,07,1, 11.9,1,1, 8.609, 10528.674, 372.646, 52785.992 23/06/07,06:16:41,09,07,1, 11.9,1,1, 8.609, 10528.665, 372.632, 52785.965 23/06/07,06:16:41,10,07,1, 11.9,1,1, 8.609, 10528.639, 372.636, 52785.981 23/06/07,06:16:41,11,07,1, 11.9,1,1, 8.609, 10528.656, 372.640, 52785.975 23/06/07,06:16:41,12,07,1, 11.9,1,1, 8.609, 10528.681, 372.641, 52785.995 23/06/07,06:16:41,13,07,1, 11.9,1,1, 8.609, 10528.658, 372.635, 52785.972 23/06/07,06:16:41,14,07,1, 11.9,1,1, 8.609, 10528.620, 372.642, 52786.011 23/06/07,06:16:41,15,07,1, 11.9,1,1, 8.609, 10528.657, 372.640, 52785.987 23/06/07,06:16:41,16,07,1, 11.9,1,1, 8.609, 10528.634, 372.644, 52785.994 23/06/07,06:16:41,17,07,1, 11.9,1,1, 8.609, 10528.660, 372.627, 52785.981 23/06/07,06:16:41,18,07,1, 11.9,1,1, 8.609, 10528.645, 372.630, 52785.973 23/06/07,06:16:41,19,07,1, 11.9,1,1, 8.609, 10528.649, 372.634, 52785.975 23/06/07,06:16:42,00,07,1, 12.0,1,1, 8.614, 10528.646, 372.634, 52785.975 23/06/07,06:16:42,01,07,1, 12.0,1,1, 8.614, 10528.653, 372.654, 52785.985 23/06/07,06:16:42,02,07,1, 12.0,1,1, 8.614, 10528.668, 372.639, 52786.008 23/06/07,06:16:42,03,07,1, 12.0,1,1, 8.614, 10528.634, 372.651, 52785.985 23/06/07,06:16:42,04,07,1, 12.0,1,1, 8.614, 10528.659, 372.648, 52785.980 23/06/07,06:16:42,05,07,1, 12.0,1,1, 8.614, 10528.645, 372.647, 52785.980 23/06/07,06:16:42,06,07,1, 12.0,1,1, 8.614, 10528.659, 372.651, 52786.003 23/06/07,06:16:42,07,07,1, 12.0,1,1, 8.614, 10528.648, 372.644, 52786.005 23/06/07,06:16:42,08,07,1, 12.0,1,1, 8.614, 10528.628, 372.648, 52786.014 23/06/07,06:16:42,09,07,1, 12.0,1,1, 8.614, 10528.642, 372.645, 52786.003 23/06/07,06:16:42,10,07,1, 12.0,1,1, 8.614, 10528.652, 372.629, 52785.989 23/06/07,06:16:42,11,07,1, 12.0,1,1, 8.614, 10528.659, 372.622, 52785.969 23/06/07,06:16:42,12,07,1, 12.0,1,1, 8.614, 10528.661, 372.667, 52786.020 23/06/07,06:16:42,13,07,1, 12.0,1,1, 8.614, 10528.668, 372.627, 52785.976 23/06/07,06:16:42,14,07,1, 12.0,1,1, 8.614, 10528.662, 372.651, 52785.986 23/06/07,06:16:42,15,07,1, 12.0,1,1, 8.614, 10528.656, 372.624, 52785.968 23/06/07,06:16:42,16,07,1, 12.0,1,1, 8.614, 10528.646, 372.626, 52786.010 23/06/07,06:16:42,17,07,1, 12.0,1,1, 8.614, 10528.659, 372.633, 52786.021 23/06/07,06:16:42,18,07,1, 12.0,1,1, 8.614, 10528.640, 372.624, 52785.993 23/06/07,06:16:42,19,07,1, 12.0,1,1, 8.614, 10528.665, 372.635, 52785.998 23/06/07,06:16:43,00,07,1, 11.9,1,1, 8.612, 10528.662, 372.635, 52785.998 23/06/07,06:16:43,01,07,1, 11.9,1,1, 8.612, 10528.658, 372.630, 52785.963 23/06/07,06:16:43,02,07,1, 11.9,1,1, 8.612, 10528.648, 372.627, 52785.992 23/06/07,06:16:43,03,07,1, 11.9,1,1, 8.612, 10528.644, 372.644, 52785.963 23/06/07,06:16:43,04,07,1, 11.9,1,1, 8.612, 10528.638, 372.635, 52785.978 23/06/07,06:16:43,05,07,1, 11.9,1,1, 8.612, 10528.671, 372.629, 52785.995 23/06/07,06:16:43,06,07,1, 11.9,1,1, 8.612, 10528.659, 372.633, 52786.016 23/06/07,06:16:43,07,07,1, 11.9,1,1, 8.612, 10528.658, 372.646, 52786.026 23/06/07,06:16:43,08,07,1, 11.9,1,1, 8.612, 10528.654, 372.623, 52786.001 23/06/07,06:16:43,09,07,1, 11.9,1,1, 8.612, 10528.646, 372.642, 52785.975 23/06/07,06:16:43,10,07,1, 11.9,1,1, 8.612, 10528.647, 372.651, 52785.955 23/06/07,06:16:43,11,07,1, 11.9,1,1, 8.612, 10528.666, 372.639, 52785.970 23/06/07,06:16:43,12,07,1, 11.9,1,1, 8.612, 10528.667, 372.635, 52785.963 23/06/07,06:16:43,13,07,1, 11.9,1,1, 8.612, 10528.659, 372.656, 52785.940 23/06/07,06:16:43,14,07,1, 11.9,1,1, 8.612, 10528.660, 372.652, 52785.976 23/06/07,06:16:43,15,07,1, 11.9,1,1, 8.612, 10528.658, 372.639, 52785.944 23/06/07,06:16:43,16,07,1, 11.9,1,1, 8.612, 10528.647, 372.637, 52785.970 23/06/07,06:16:43,17,07,1, 11.9,1,1, 8.612, 10528.640, 372.626, 52785.966 23/06/07,06:16:43,18,07,1, 11.9,1,1, 8.612, 10528.645, 372.619, 52785.971 23/06/07,06:16:43,19,07,1, 11.9,1,1, 8.612, 10528.623, 372.624, 52785.969 23/06/07,06:16:44,00,07,1, 11.9,1,1, 8.615, 10528.620, 372.624, 52785.969 23/06/07,06:16:44,01,07,1, 11.9,1,1, 8.615, 10528.670, 372.649, 52785.978 23/06/07,06:16:44,02,07,1, 11.9,1,1, 8.615, 10528.622, 372.630, 52785.959 23/06/07,06:16:44,03,07,1, 11.9,1,1, 8.615, 10528.640, 372.652, 52786.012 23/06/07,06:16:44,04,07,1, 11.9,1,1, 8.615, 10528.646, 372.647, 52786.002 23/06/07,06:16:44,05,07,1, 11.9,1,1, 8.615, 10528.643, 372.624, 52786.019 23/06/07,06:16:44,06,07,1, 11.9,1,1, 8.615, 10528.651, 372.623, 52785.991 23/06/07,06:16:44,07,07,1, 11.9,1,1, 8.615, 10528.653, 372.606, 52785.995 23/06/07,06:16:44,08,07,1, 11.9,1,1, 8.615, 10528.645, 372.620, 52786.024 23/06/07,06:16:44,09,07,1, 11.9,1,1, 8.615, 10528.640, 372.636, 52785.999 23/06/07,06:16:44,10,07,1, 11.9,1,1, 8.615, 10528.654, 372.631, 52786.027 23/06/07,06:16:44,11,07,1, 11.9,1,1, 8.615, 10528.671, 372.618, 52786.023 23/06/07,06:16:44,12,07,1, 11.9,1,1, 8.615, 10528.656, 372.621, 52785.993 23/06/07,06:16:44,13,07,1, 11.9,1,1, 8.615, 10528.655, 372.630, 52785.972 23/06/07,06:16:44,14,07,1, 11.9,1,1, 8.615, 10528.637, 372.637, 52785.979 23/06/07,06:16:44,15,07,1, 11.9,1,1, 8.615, 10528.626, 372.632, 52786.007 23/06/07,06:16:44,16,07,1, 11.9,1,1, 8.615, 10528.673, 372.618, 52785.964 23/06/07,06:16:44,17,07,1, 11.9,1,1, 8.615, 10528.658, 372.616, 52785.997 23/06/07,06:16:44,18,07,1, 11.9,1,1, 8.615, 10528.636, 372.608, 52785.971 23/06/07,06:16:44,19,07,1, 11.9,1,1, 8.615, 10528.662, 372.608, 52785.994 23/06/07,06:16:45,00,08,1, 11.9,1,1, 8.608, 10528.662, 372.608, 52785.994 23/06/07,06:16:45,01,08,1, 11.9,1,1, 8.608, 10528.643, 372.602, 52786.025 23/06/07,06:16:45,02,08,1, 11.9,1,1, 8.608, 10528.644, 372.594, 52785.985 23/06/07,06:16:45,03,08,1, 11.9,1,1, 8.608, 10528.652, 372.600, 52785.983 23/06/07,06:16:45,04,08,1, 11.9,1,1, 8.608, 10528.661, 372.599, 52786.020 23/06/07,06:16:45,05,08,1, 11.9,1,1, 8.608, 10528.658, 372.608, 52785.964 23/06/07,06:16:45,06,08,1, 11.9,1,1, 8.608, 10528.647, 372.588, 52785.975 23/06/07,06:16:45,07,08,1, 11.9,1,1, 8.608, 10528.655, 372.601, 52786.227 23/06/07,06:16:45,08,08,1, 11.9,1,1, 8.608, 10528.676, 372.588, 52785.915 23/06/07,06:16:45,09,08,1, 11.9,1,1, 8.608, 10528.678, 372.612, 52785.980 23/06/07,06:16:45,10,08,1, 11.9,1,1, 8.608, 10528.645, 372.632, 52785.972 23/06/07,06:16:45,11,08,1, 11.9,1,1, 8.608, 10528.662, 372.613, 52785.995 23/06/07,06:16:45,12,08,1, 11.9,1,1, 8.608, 10528.663, 372.632, 52786.002 23/06/07,06:16:45,13,08,1, 11.9,1,1, 8.608, 10528.653, 372.612, 52785.995 23/06/07,06:16:45,14,08,1, 11.9,1,1, 8.608, 10528.642, 372.607, 52786.023 23/06/07,06:16:45,15,08,1, 11.9,1,1, 8.608, 10528.693, 372.597, 52786.057 23/06/07,06:16:45,16,08,1, 11.9,1,1, 8.608, 10528.668, 372.603, 52786.010 23/06/07,06:16:45,17,08,1, 11.9,1,1, 8.608, 10528.663, 372.614, 52785.999 23/06/07,06:16:45,18,08,1, 11.9,1,1, 8.608, 10528.643, 372.594, 52786.032 23/06/07,06:16:45,19,08,1, 11.9,1,1, 8.608, 10528.652, 372.604, 52786.026 23/06/07,06:16:46,00,07,1, 11.9,1,1, 8.614, 10528.646, 372.604, 52786.026 23/06/07,06:16:46,01,07,1, 11.9,1,1, 8.614, 10528.665, 372.588, 52785.996 23/06/07,06:16:46,02,07,1, 11.9,1,1, 8.614, 10528.653, 372.607, 52785.958 23/06/07,06:16:46,03,07,1, 11.9,1,1, 8.614, 10528.672, 372.606, 52785.999 23/06/07,06:16:46,04,07,1, 11.9,1,1, 8.614, 10528.671, 372.596, 52785.964 23/06/07,06:16:46,05,07,1, 11.9,1,1, 8.614, 10528.656, 372.603, 52785.998 23/06/07,06:16:46,06,07,1, 11.9,1,1, 8.614, 10528.678, 372.604, 52785.999 23/06/07,06:16:46,07,07,1, 11.9,1,1, 8.614, 10528.643, 372.591, 52785.984 23/06/07,06:16:46,08,07,1, 11.9,1,1, 8.614, 10528.650, 372.592, 52786.020 23/06/07,06:16:46,09,07,1, 11.9,1,1, 8.614, 10528.643, 372.597, 52786.003 23/06/07,06:16:46,10,07,1, 11.9,1,1, 8.614, 10528.660, 372.591, 52785.996 23/06/07,06:16:46,11,07,1, 11.9,1,1, 8.614, 10528.650, 372.598, 52786.025 23/06/07,06:16:46,12,07,1, 11.9,1,1, 8.614, 10528.658, 372.592, 52786.020 23/06/07,06:16:46,13,07,1, 11.9,1,1, 8.614, 10528.626, 372.557, 52785.724 23/06/07,06:16:46,14,07,1, 11.9,1,1, 8.614, 10528.608, 372.597, 52786.131 23/06/07,06:16:46,15,07,1, 11.9,1,1, 8.614, 10528.655, 372.587, 52786.027 23/06/07,06:16:46,16,07,1, 11.9,1,1, 8.614, 10528.638, 372.577, 52786.047 23/06/07,06:16:46,17,07,1, 11.9,1,1, 8.614, 10528.634, 372.579, 52786.072 23/06/07,06:16:46,18,07,1, 11.9,1,1, 8.614, 10528.611, 372.568, 52785.983 23/06/07,06:16:46,19,07,1, 11.9,1,1, 8.614, 10528.635, 372.584, 52785.973 23/06/07,06:16:47,00,07,1, 11.9,1,1, 8.611, 10528.629, 372.584, 52785.973 23/06/07,06:16:47,01,07,1, 11.9,1,1, 8.611, 10528.648, 372.559, 52786.038 23/06/07,06:16:47,02,07,1, 11.9,1,1, 8.611, 10528.642, 372.569, 52785.989 23/06/07,06:16:47,03,07,1, 11.9,1,1, 8.611, 10528.636, 372.556, 52786.010 23/06/07,06:16:47,04,07,1, 11.9,1,1, 8.611, 10528.640, 372.581, 52786.031 23/06/07,06:16:47,05,07,1, 11.9,1,1, 8.611, 10528.639, 372.547, 52785.987 23/06/07,06:16:47,06,07,1, 11.9,1,1, 8.611, 10528.645, 372.586, 52785.998 23/06/07,06:16:47,07,07,1, 11.9,1,1, 8.611, 10528.654, 372.589, 52786.002 23/06/07,06:16:47,08,07,1, 11.9,1,1, 8.611, 10528.639, 372.569, 52785.992 23/06/07,06:16:47,09,07,1, 11.9,1,1, 8.611, 10528.653, 372.579, 52785.978 23/06/07,06:16:47,10,07,1, 11.9,1,1, 8.611, 10528.630, 372.567, 52785.969 23/06/07,06:16:47,11,07,1, 11.9,1,1, 8.611, 10528.607, 372.573, 52785.960 23/06/07,06:16:47,12,07,1, 11.9,1,1, 8.611, 10528.627, 372.544, 52785.968 23/06/07,06:16:47,13,07,1, 11.9,1,1, 8.611, 10528.615, 372.568, 52786.039 23/06/07,06:16:47,14,07,1, 11.9,1,1, 8.611, 10528.638, 372.553, 52785.981 23/06/07,06:16:47,15,07,1, 11.9,1,1, 8.611, 10528.601, 372.579, 52785.959 23/06/07,06:16:47,16,07,1, 11.9,1,1, 8.611, 10528.594, 372.557, 52785.995 23/06/07,06:16:47,17,07,1, 11.9,1,1, 8.611, 10528.643, 372.567, 52785.971 23/06/07,06:16:47,18,07,1, 11.9,1,1, 8.611, 10528.622, 372.568, 52786.024 23/06/07,06:16:47,19,07,1, 11.9,1,1, 8.611, 10528.625, 372.557, 52785.960 23/06/07,06:16:48,00,07,1, 11.9,1,1, 8.617, 10528.620, 372.557, 52785.960 23/06/07,06:16:48,01,07,1, 11.9,1,1, 8.617, 10528.627, 372.567, 52786.021 23/06/07,06:16:48,02,07,1, 11.9,1,1, 8.617, 10528.621, 372.556, 52786.005 23/06/07,06:16:48,03,07,1, 11.9,1,1, 8.617, 10528.614, 372.560, 52786.016 23/06/07,06:16:48,04,07,1, 11.9,1,1, 8.617, 10528.616, 372.529, 52786.000 23/06/07,06:16:48,05,07,1, 11.9,1,1, 8.617, 10528.624, 372.571, 52786.009 23/06/07,06:16:48,06,07,1, 11.9,1,1, 8.617, 10528.613, 372.565, 52786.003 23/06/07,06:16:48,07,07,1, 11.9,1,1, 8.617, 10528.651, 372.572, 52785.992 23/06/07,06:16:48,08,07,1, 11.9,1,1, 8.617, 10528.611, 372.561, 52786.026 23/06/07,06:16:48,09,07,1, 11.9,1,1, 8.617, 10528.617, 372.579, 52786.036 23/06/07,06:16:48,10,07,1, 11.9,1,1, 8.617, 10528.620, 372.569, 52786.010 23/06/07,06:16:48,11,07,1, 11.9,1,1, 8.617, 10528.612, 372.558, 52786.024 23/06/07,06:16:48,12,07,1, 11.9,1,1, 8.617, 10528.614, 372.564, 52786.035 23/06/07,06:16:48,13,07,1, 11.9,1,1, 8.617, 10528.609, 372.565, 52786.020 23/06/07,06:16:48,14,07,1, 11.9,1,1, 8.617, 10528.604, 372.546, 52786.037 23/06/07,06:16:48,15,07,1, 11.9,1,1, 8.617, 10528.607, 372.555, 52786.018 23/06/07,06:16:48,16,07,1, 11.9,1,1, 8.617, 10528.612, 372.543, 52786.031 23/06/07,06:16:48,17,07,1, 11.9,1,1, 8.617, 10528.611, 372.553, 52786.026 23/06/07,06:16:48,18,07,1, 11.9,1,1, 8.617, 10528.602, 372.577, 52786.018 23/06/07,06:16:48,19,07,1, 11.9,1,1, 8.617, 10528.605, 372.554, 52786.037 23/06/07,06:16:49,00,07,1, 11.9,1,1, 8.614, 10528.604, 372.554, 52786.037 23/06/07,06:16:49,01,07,1, 11.9,1,1, 8.614, 10528.591, 372.545, 52785.982 23/06/07,06:16:49,02,07,1, 11.9,1,1, 8.614, 10528.598, 372.548, 52786.022 23/06/07,06:16:49,03,07,1, 11.9,1,1, 8.614, 10528.599, 372.546, 52786.024 23/06/07,06:16:49,04,07,1, 11.9,1,1, 8.614, 10528.600, 372.556, 52786.065 23/06/07,06:16:49,05,07,1, 11.9,1,1, 8.614, 10528.599, 372.546, 52786.044 23/06/07,06:16:49,06,07,1, 11.9,1,1, 8.614, 10528.609, 372.566, 52786.009 23/06/07,06:16:49,07,07,1, 11.9,1,1, 8.614, 10528.630, 372.531, 52786.013 23/06/07,06:16:49,08,07,1, 11.9,1,1, 8.614, 10528.600, 372.538, 52786.001 23/06/07,06:16:49,09,07,1, 11.9,1,1, 8.614, 10528.607, 372.554, 52786.032 23/06/07,06:16:49,10,07,1, 11.9,1,1, 8.614, 10528.609, 372.527, 52786.001 23/06/07,06:16:49,11,07,1, 11.9,1,1, 8.614, 10528.596, 372.523, 52786.039 23/06/07,06:16:49,12,07,1, 11.9,1,1, 8.614, 10528.613, 372.541, 52786.002 23/06/07,06:16:49,13,07,1, 11.9,1,1, 8.614, 10528.608, 372.549, 52786.028 23/06/07,06:16:49,14,07,1, 11.9,1,1, 8.614, 10528.597, 372.540, 52786.031 23/06/07,06:16:49,15,07,1, 11.9,1,1, 8.614, 10528.623, 372.534, 52786.001 23/06/07,06:16:49,16,07,1, 11.9,1,1, 8.614, 10528.604, 372.536, 52786.031 23/06/07,06:16:49,17,07,1, 11.9,1,1, 8.614, 10528.599, 372.519, 52786.013 23/06/07,06:16:49,18,07,1, 11.9,1,1, 8.614, 10528.584, 372.546, 52785.995 23/06/07,06:16:49,19,07,1, 11.9,1,1, 8.614, 10528.600, 372.538, 52786.060 23/06/07,06:16:50,00,07,1, 11.9,1,1, 8.611, 10528.595, 372.538, 52786.060 23/06/07,06:16:50,01,07,1, 11.9,1,1, 8.611, 10528.591, 372.513, 52786.021 23/06/07,06:16:50,02,07,1, 11.9,1,1, 8.611, 10528.583, 372.523, 52786.009 23/06/07,06:16:50,03,07,1, 11.9,1,1, 8.611, 10528.577, 372.541, 52786.050 23/06/07,06:16:50,04,07,1, 11.9,1,1, 8.611, 10528.586, 372.541, 52786.031 23/06/07,06:16:50,05,07,1, 11.9,1,1, 8.611, 10528.589, 372.509, 52785.952 23/06/07,06:16:50,06,07,1, 11.9,1,1, 8.611, 10528.621, 372.536, 52786.027 23/06/07,06:16:50,07,07,1, 11.9,1,1, 8.611, 10528.604, 372.529, 52785.987 23/06/07,06:16:50,08,07,1, 11.9,1,1, 8.611, 10528.606, 372.526, 52786.006 23/06/07,06:16:50,09,07,1, 11.9,1,1, 8.611, 10528.579, 372.530, 52785.963 23/06/07,06:16:50,10,07,1, 11.9,1,1, 8.611, 10528.566, 372.539, 52786.023 23/06/07,06:16:50,11,07,1, 11.9,1,1, 8.611, 10528.598, 372.519, 52785.906 23/06/07,06:16:50,12,07,1, 11.9,1,1, 8.611, 10528.557, 372.540, 52786.064 23/06/07,06:16:50,13,07,1, 11.9,1,1, 8.611, 10528.572, 372.535, 52786.049 23/06/07,06:16:50,14,07,1, 11.9,1,1, 8.611, 10528.576, 372.500, 52786.076 23/06/07,06:16:50,15,07,1, 11.9,1,1, 8.611, 10528.594, 372.531, 52786.054 23/06/07,06:16:50,16,07,1, 11.9,1,1, 8.611, 10528.598, 372.513, 52786.096 23/06/07,06:16:50,17,07,1, 11.9,1,1, 8.611, 10528.549, 372.550, 52786.042 23/06/07,06:16:50,18,07,1, 11.9,1,1, 8.611, 10528.567, 372.519, 52786.017 23/06/07,06:16:50,19,07,1, 11.9,1,1, 8.611, 10528.552, 372.535, 52786.040 23/06/07,06:16:51,00,07,1, 11.9,1,1, 8.613, 10528.545, 372.535, 52786.040 23/06/07,06:16:51,01,07,1, 11.9,1,1, 8.613, 10528.567, 372.524, 52786.048 23/06/07,06:16:51,02,07,1, 11.9,1,1, 8.613, 10528.572, 372.499, 52786.017 23/06/07,06:16:51,03,07,1, 11.9,1,1, 8.613, 10528.573, 372.511, 52786.043 23/06/07,06:16:51,04,07,1, 11.9,1,1, 8.613, 10528.551, 372.504, 52786.044 23/06/07,06:16:51,05,07,1, 11.9,1,1, 8.613, 10528.563, 372.537, 52786.039 23/06/07,06:16:51,06,07,1, 11.9,1,1, 8.613, 10528.574, 372.496, 52786.043 23/06/07,06:16:51,07,07,1, 11.9,1,1, 8.613, 10528.570, 372.515, 52786.016 23/06/07,06:16:51,08,07,1, 11.9,1,1, 8.613, 10528.557, 372.518, 52786.018 23/06/07,06:16:51,09,07,1, 11.9,1,1, 8.613, 10528.544, 372.521, 52786.063 23/06/07,06:16:51,10,07,1, 11.9,1,1, 8.613, 10528.528, 372.515, 52786.057 23/06/07,06:16:51,11,07,1, 11.9,1,1, 8.613, 10528.562, 372.495, 52786.019 23/06/07,06:16:51,12,07,1, 11.9,1,1, 8.613, 10528.530, 372.500, 52786.055 23/06/07,06:16:51,13,07,1, 11.9,1,1, 8.613, 10528.528, 372.486, 52786.078 23/06/07,06:16:51,14,07,1, 11.9,1,1, 8.613, 10528.549, 372.496, 52786.016 23/06/07,06:16:51,15,07,1, 11.9,1,1, 8.613, 10528.545, 372.505, 52786.039 23/06/07,06:16:51,16,07,1, 11.9,1,1, 8.613, 10528.529, 372.500, 52786.037 23/06/07,06:16:51,17,07,1, 11.9,1,1, 8.613, 10528.550, 372.493, 52786.034 23/06/07,06:16:51,18,07,1, 11.9,1,1, 8.613, 10528.569, 372.512, 52786.077 23/06/07,06:16:51,19,07,1, 11.9,1,1, 8.613, 10528.549, 372.489, 52786.012 23/06/07,06:16:52,00,07,1, 11.9,1,1, 8.615, 10528.545, 372.489, 52786.012 23/06/07,06:16:52,01,07,1, 11.9,1,1, 8.615, 10528.538, 372.507, 52786.056 23/06/07,06:16:52,02,07,1, 11.9,1,1, 8.615, 10528.506, 372.500, 52786.021 23/06/07,06:16:52,03,07,1, 11.9,1,1, 8.615, 10528.524, 372.512, 52786.072 23/06/07,06:16:52,04,07,1, 11.9,1,1, 8.615, 10528.554, 372.498, 52786.072 23/06/07,06:16:52,05,07,1, 11.9,1,1, 8.615, 10528.539, 372.479, 52786.049 23/06/07,06:16:52,06,07,1, 11.9,1,1, 8.615, 10528.538, 372.480, 52786.091 23/06/07,06:16:52,07,07,1, 11.9,1,1, 8.615, 10528.567, 372.505, 52786.049 23/06/07,06:16:52,08,07,1, 11.9,1,1, 8.615, 10528.536, 372.489, 52786.025 23/06/07,06:16:52,09,07,1, 11.9,1,1, 8.615, 10528.540, 372.475, 52786.023 23/06/07,06:16:52,10,07,1, 11.9,1,1, 8.615, 10528.522, 372.504, 52786.065 23/06/07,06:16:52,11,07,1, 11.9,1,1, 8.615, 10528.541, 372.493, 52786.032 23/06/07,06:16:52,12,07,1, 11.9,1,1, 8.615, 10528.553, 372.477, 52786.030 23/06/07,06:16:52,13,07,1, 11.9,1,1, 8.615, 10528.520, 372.471, 52786.058 23/06/07,06:16:52,14,07,1, 11.9,1,1, 8.615, 10528.551, 372.491, 52786.013 23/06/07,06:16:52,15,07,1, 11.9,1,1, 8.615, 10528.536, 372.473, 52786.049 23/06/07,06:16:52,16,07,1, 11.9,1,1, 8.615, 10528.528, 372.488, 52786.030 23/06/07,06:16:52,17,07,1, 11.9,1,1, 8.615, 10528.522, 372.500, 52786.040 23/06/07,06:16:52,18,07,1, 11.9,1,1, 8.615, 10528.506, 372.511, 52786.051 23/06/07,06:16:52,19,07,1, 11.9,1,1, 8.615, 10528.483, 372.485, 52786.029 23/06/07,06:16:53,00,07,1, 11.9,1,1, 8.611, 10528.479, 372.485, 52786.029 23/06/07,06:16:53,01,07,1, 11.9,1,1, 8.611, 10528.482, 372.490, 52786.063 23/06/07,06:16:53,02,07,1, 11.9,1,1, 8.611, 10528.520, 372.473, 52786.050 23/06/07,06:16:53,03,07,1, 11.9,1,1, 8.611, 10528.506, 372.480, 52786.014 23/06/07,06:16:53,04,07,1, 11.9,1,1, 8.611, 10528.496, 372.483, 52786.085 23/06/07,06:16:53,05,07,1, 11.9,1,1, 8.611, 10528.497, 372.437, 52786.037 23/06/07,06:16:53,06,07,1, 11.9,1,1, 8.611, 10528.492, 372.456, 52786.037 23/06/07,06:16:53,07,07,1, 11.9,1,1, 8.611, 10528.501, 372.463, 52786.031 23/06/07,06:16:53,08,07,1, 11.9,1,1, 8.611, 10528.496, 372.445, 52786.038 23/06/07,06:16:53,09,07,1, 11.9,1,1, 8.611, 10528.507, 372.477, 52786.066 23/06/07,06:16:53,10,07,1, 11.9,1,1, 8.611, 10528.486, 372.465, 52786.039 23/06/07,06:16:53,11,07,1, 11.9,1,1, 8.611, 10528.506, 372.475, 52786.036 23/06/07,06:16:53,12,07,1, 11.9,1,1, 8.611, 10528.494, 372.461, 52786.028 23/06/07,06:16:53,13,07,1, 11.9,1,1, 8.611, 10528.487, 372.484, 52786.085 23/06/07,06:16:53,14,07,1, 11.9,1,1, 8.611, 10528.473, 372.474, 52786.020 23/06/07,06:16:53,15,07,1, 11.9,1,1, 8.611, 10528.498, 372.484, 52786.016 23/06/07,06:16:53,16,07,1, 11.9,1,1, 8.611, 10528.487, 372.462, 52786.058 23/06/07,06:16:53,17,07,1, 11.9,1,1, 8.611, 10528.471, 372.467, 52786.037 23/06/07,06:16:53,18,07,1, 11.9,1,1, 8.611, 10528.468, 372.474, 52786.076 23/06/07,06:16:53,19,07,1, 11.9,1,1, 8.611, 10528.459, 372.475, 52786.054 23/06/07,06:16:54,00,07,1, 12.0,1,1, 8.615, 10528.454, 372.475, 52786.054 23/06/07,06:16:54,01,07,1, 12.0,1,1, 8.615, 10528.472, 372.480, 52786.025 23/06/07,06:16:54,02,07,1, 12.0,1,1, 8.615, 10528.463, 372.453, 52786.047 23/06/07,06:16:54,03,07,1, 12.0,1,1, 8.615, 10528.456, 372.454, 52786.062 23/06/07,06:16:54,04,07,1, 12.0,1,1, 8.615, 10528.463, 372.475, 52786.067 23/06/07,06:16:54,05,07,1, 12.0,1,1, 8.615, 10528.466, 372.457, 52786.045 23/06/07,06:16:54,06,07,1, 12.0,1,1, 8.615, 10528.465, 372.451, 52786.050 23/06/07,06:16:54,07,07,1, 12.0,1,1, 8.615, 10528.462, 372.477, 52786.030 23/06/07,06:16:54,08,07,1, 12.0,1,1, 8.615, 10528.438, 372.465, 52786.041 23/06/07,06:16:54,09,07,1, 12.0,1,1, 8.615, 10528.478, 372.441, 52786.040 23/06/07,06:16:54,10,07,1, 12.0,1,1, 8.615, 10528.439, 372.461, 52786.052 23/06/07,06:16:54,11,07,1, 12.0,1,1, 8.615, 10528.465, 372.423, 52786.040 23/06/07,06:16:54,12,07,1, 12.0,1,1, 8.615, 10528.476, 372.445, 52786.064 23/06/07,06:16:54,13,07,1, 12.0,1,1, 8.615, 10528.464, 372.470, 52786.082 23/06/07,06:16:54,14,07,1, 12.0,1,1, 8.615, 10528.455, 372.460, 52786.080 23/06/07,06:16:54,15,07,1, 12.0,1,1, 8.615, 10528.468, 372.470, 52786.069 23/06/07,06:16:54,16,07,1, 12.0,1,1, 8.615, 10528.468, 372.449, 52786.095 23/06/07,06:16:54,17,07,1, 12.0,1,1, 8.615, 10528.445, 372.452, 52786.045 23/06/07,06:16:54,18,07,1, 12.0,1,1, 8.615, 10528.452, 372.445, 52786.095 23/06/07,06:16:54,19,07,1, 12.0,1,1, 8.615, 10528.457, 372.468, 52786.087 23/06/07,06:16:55,00,07,1, 11.9,1,1, 8.615, 10528.454, 372.468, 52786.087 23/06/07,06:16:55,01,07,1, 11.9,1,1, 8.615, 10528.429, 372.459, 52786.081 23/06/07,06:16:55,02,07,1, 11.9,1,1, 8.615, 10528.415, 372.450, 52786.110 23/06/07,06:16:55,03,07,1, 11.9,1,1, 8.615, 10528.413, 372.438, 52786.084 23/06/07,06:16:55,04,07,1, 11.9,1,1, 8.615, 10528.447, 372.434, 52786.102 23/06/07,06:16:55,05,07,1, 11.9,1,1, 8.615, 10528.431, 372.440, 52786.058 23/06/07,06:16:55,06,07,1, 11.9,1,1, 8.615, 10528.437, 372.448, 52786.054 23/06/07,06:16:55,07,07,1, 11.9,1,1, 8.615, 10528.430, 372.435, 52786.098 23/06/07,06:16:55,08,07,1, 11.9,1,1, 8.615, 10528.435, 372.459, 52786.094 23/06/07,06:16:55,09,07,1, 11.9,1,1, 8.615, 10528.440, 372.456, 52786.099 23/06/07,06:16:55,10,07,1, 11.9,1,1, 8.615, 10528.418, 372.435, 52786.139 23/06/07,06:16:55,11,07,1, 11.9,1,1, 8.615, 10528.439, 372.438, 52786.097 23/06/07,06:16:55,12,07,1, 11.9,1,1, 8.615, 10528.396, 372.450, 52786.101 23/06/07,06:16:55,13,07,1, 11.9,1,1, 8.615, 10528.400, 372.463, 52786.074 23/06/07,06:16:55,14,07,1, 11.9,1,1, 8.615, 10528.397, 372.454, 52786.083 23/06/07,06:16:55,15,07,1, 11.9,1,1, 8.615, 10528.418, 372.425, 52786.114 23/06/07,06:16:55,16,07,1, 11.9,1,1, 8.615, 10528.425, 372.417, 52786.130 23/06/07,06:16:55,17,07,1, 11.9,1,1, 8.615, 10528.407, 372.445, 52786.122 23/06/07,06:16:55,18,07,1, 11.9,1,1, 8.615, 10528.406, 372.452, 52786.165 23/06/07,06:16:55,19,07,1, 11.9,1,1, 8.615, 10528.376, 372.421, 52786.057 23/06/07,06:16:56,00,08,1, 11.9,1,1, 8.614, 10528.370, 372.421, 52786.057 23/06/07,06:16:56,01,08,1, 11.9,1,1, 8.614, 10528.400, 372.411, 52786.134 23/06/07,06:16:56,02,08,1, 11.9,1,1, 8.614, 10528.370, 372.421, 52786.073 23/06/07,06:16:56,03,08,1, 11.9,1,1, 8.614, 10528.400, 372.432, 52786.096 23/06/07,06:16:56,04,08,1, 11.9,1,1, 8.614, 10528.391, 372.428, 52786.123 23/06/07,06:16:56,05,08,1, 11.9,1,1, 8.614, 10528.374, 372.422, 52786.105 23/06/07,06:16:56,06,08,1, 11.9,1,1, 8.614, 10528.379, 372.424, 52786.107 23/06/07,06:16:56,07,08,1, 11.9,1,1, 8.614, 10528.392, 372.438, 52786.119 23/06/07,06:16:56,08,08,1, 11.9,1,1, 8.614, 10528.393, 372.417, 52786.087 23/06/07,06:16:56,09,08,1, 11.9,1,1, 8.614, 10528.379, 372.433, 52786.113 23/06/07,06:16:56,10,08,1, 11.9,1,1, 8.614, 10528.391, 372.423, 52786.089 23/06/07,06:16:56,11,08,1, 11.9,1,1, 8.614, 10528.373, 372.420, 52786.116 23/06/07,06:16:56,12,08,1, 11.9,1,1, 8.614, 10528.390, 372.397, 52786.124 23/06/07,06:16:56,13,08,1, 11.9,1,1, 8.614, 10528.360, 372.406, 52786.113 23/06/07,06:16:56,14,08,1, 11.9,1,1, 8.614, 10528.356, 372.410, 52786.105 23/06/07,06:16:56,15,08,1, 11.9,1,1, 8.614, 10528.361, 372.393, 52786.154 23/06/07,06:16:56,16,08,1, 11.9,1,1, 8.614, 10528.371, 372.421, 52786.102 23/06/07,06:16:56,17,08,1, 11.9,1,1, 8.614, 10528.361, 372.438, 52786.258 23/06/07,06:16:56,18,08,1, 11.9,1,1, 8.614, 10528.353, 372.423, 52786.157 23/06/07,06:16:56,19,08,1, 11.9,1,1, 8.614, 10528.334, 372.410, 52786.152 23/06/07,06:16:57,00,07,1, 11.8,1,1, 8.614, 10528.328, 372.410, 52786.152 23/06/07,06:16:57,01,07,1, 11.8,1,1, 8.614, 10528.359, 372.436, 52786.115 23/06/07,06:16:57,02,07,1, 11.8,1,1, 8.614, 10528.360, 372.443, 52786.121 23/06/07,06:16:57,03,07,1, 11.8,1,1, 8.614, 10528.337, 372.425, 52786.184 23/06/07,06:16:57,04,07,1, 11.8,1,1, 8.614, 10528.338, 372.453, 52786.156 23/06/07,06:16:57,05,07,1, 11.8,1,1, 8.614, 10528.335, 372.439, 52786.167 23/06/07,06:16:57,06,07,1, 11.8,1,1, 8.614, 10528.371, 372.424, 52786.180 23/06/07,06:16:57,07,07,1, 11.8,1,1, 8.614, 10528.336, 372.423, 52786.121 23/06/07,06:16:57,08,07,1, 11.8,1,1, 8.614, 10528.333, 372.430, 52786.128 23/06/07,06:16:57,09,07,1, 11.8,1,1, 8.614, 10528.380, 372.413, 52786.135 23/06/07,06:16:57,10,07,1, 11.8,1,1, 8.614, 10528.356, 372.415, 52786.166 23/06/07,06:16:57,11,07,1, 11.8,1,1, 8.614, 10528.348, 372.382, 52786.115 23/06/07,06:16:57,12,07,1, 11.8,1,1, 8.614, 10528.333, 372.419, 52786.168 23/06/07,06:16:57,13,07,1, 11.8,1,1, 8.614, 10528.320, 372.414, 52786.187 23/06/07,06:16:57,14,07,1, 11.8,1,1, 8.614, 10528.352, 372.427, 52786.150 23/06/07,06:16:57,15,07,1, 11.8,1,1, 8.614, 10528.316, 372.424, 52786.142 23/06/07,06:16:57,16,07,1, 11.8,1,1, 8.614, 10528.325, 372.418, 52786.152 23/06/07,06:16:57,17,07,1, 11.8,1,1, 8.614, 10528.322, 372.396, 52786.128 23/06/07,06:16:57,18,07,1, 11.8,1,1, 8.614, 10528.311, 372.397, 52786.141 23/06/07,06:16:57,19,07,1, 11.8,1,1, 8.614, 10528.329, 372.415, 52786.231 23/06/07,06:16:58,00,07,1, 11.8,1,1, 8.612, 10528.328, 372.415, 52786.231 23/06/07,06:16:58,01,07,1, 11.8,1,1, 8.612, 10528.315, 372.408, 52786.164 23/06/07,06:16:58,02,07,1, 11.8,1,1, 8.612, 10528.295, 372.391, 52786.231 23/06/07,06:16:58,03,07,1, 11.8,1,1, 8.612, 10528.315, 372.386, 52786.139 23/06/07,06:16:58,04,07,1, 11.8,1,1, 8.612, 10528.305, 372.413, 52786.144 23/06/07,06:16:58,05,07,1, 11.8,1,1, 8.612, 10528.300, 372.431, 52786.161 23/06/07,06:16:58,06,07,1, 11.8,1,1, 8.612, 10528.308, 372.388, 52786.191 23/06/07,06:16:58,07,07,1, 11.8,1,1, 8.612, 10528.292, 372.400, 52786.163 23/06/07,06:16:58,08,07,1, 11.8,1,1, 8.612, 10528.299, 372.392, 52786.116 23/06/07,06:16:58,09,07,1, 11.8,1,1, 8.612, 10528.317, 372.396, 52786.141 23/06/07,06:16:58,10,07,1, 11.8,1,1, 8.612, 10528.296, 372.406, 52786.184 23/06/07,06:16:58,11,07,1, 11.8,1,1, 8.612, 10528.272, 372.420, 52786.167 23/06/07,06:16:58,12,07,1, 11.8,1,1, 8.612, 10528.272, 372.425, 52786.187 23/06/07,06:16:58,13,07,1, 11.8,1,1, 8.612, 10528.305, 372.427, 52786.156 23/06/07,06:16:58,14,07,1, 11.8,1,1, 8.612, 10528.286, 372.425, 52786.142 23/06/07,06:16:58,15,07,1, 11.8,1,1, 8.612, 10528.289, 372.427, 52786.175 23/06/07,06:16:58,16,07,1, 11.8,1,1, 8.612, 10528.272, 372.408, 52786.170 23/06/07,06:16:58,17,07,1, 11.8,1,1, 8.612, 10528.265, 372.403, 52786.176 23/06/07,06:16:58,18,07,1, 11.8,1,1, 8.612, 10528.294, 372.425, 52786.207 23/06/07,06:16:58,19,07,1, 11.8,1,1, 8.612, 10528.278, 372.413, 52786.169 23/06/07,06:16:59,00,07,1, 11.9,1,1, 8.613, 10528.270, 372.413, 52786.169 23/06/07,06:16:59,01,07,1, 11.9,1,1, 8.613, 10528.293, 372.415, 52786.122 23/06/07,06:16:59,02,07,1, 11.9,1,1, 8.613, 10528.279, 372.385, 52786.149 23/06/07,06:16:59,03,07,1, 11.9,1,1, 8.613, 10528.265, 372.403, 52786.167 23/06/07,06:16:59,04,07,1, 11.9,1,1, 8.613, 10528.289, 372.396, 52786.152 23/06/07,06:16:59,05,07,1, 11.9,1,1, 8.613, 10528.281, 372.390, 52786.154 23/06/07,06:16:59,06,07,1, 11.9,1,1, 8.613, 10528.256, 372.412, 52786.189 23/06/07,06:16:59,07,07,1, 11.9,1,1, 8.613, 10528.259, 372.384, 52786.131 23/06/07,06:16:59,08,07,1, 11.9,1,1, 8.613, 10528.268, 372.406, 52786.160 23/06/07,06:16:59,09,07,1, 11.9,1,1, 8.613, 10528.276, 372.407, 52786.189 23/06/07,06:16:59,10,07,1, 11.9,1,1, 8.613, 10528.274, 372.401, 52786.159 23/06/07,06:16:59,11,07,1, 11.9,1,1, 8.613, 10528.275, 372.407, 52786.160 23/06/07,06:16:59,12,07,1, 11.9,1,1, 8.613, 10528.272, 372.394, 52786.123 23/06/07,06:16:59,13,07,1, 11.9,1,1, 8.613, 10528.250, 372.407, 52786.188 23/06/07,06:16:59,14,07,1, 11.9,1,1, 8.613, 10528.282, 372.396, 52786.175 23/06/07,06:16:59,15,07,1, 11.9,1,1, 8.613, 10528.221, 372.398, 52786.160 23/06/07,06:16:59,16,07,1, 11.9,1,1, 8.613, 10528.238, 372.399, 52786.175 23/06/07,06:16:59,17,07,1, 11.9,1,1, 8.613, 10528.242, 372.410, 52786.172 23/06/07,06:16:59,18,07,1, 11.9,1,1, 8.613, 10528.240, 372.434, 52786.200 23/06/07,06:16:59,19,07,1, 11.9,1,1, 8.613, 10528.268, 372.422, 52786.185 23/06/07,06:17:00,00,07,1, 11.9,1,1, 8.614, 10528.262, 372.422, 52786.185 23/06/07,06:17:00,01,07,1, 11.9,1,1, 8.614, 10528.250, 372.394, 52786.176 23/06/07,06:17:00,02,07,1, 11.9,1,1, 8.614, 10528.209, 372.402, 52786.138 23/06/07,06:17:00,03,07,1, 11.9,1,1, 8.614, 10528.258, 372.424, 52786.175 23/06/07,06:17:00,04,07,1, 11.9,1,1, 8.614, 10528.235, 372.399, 52786.173 23/06/07,06:17:00,05,07,1, 11.9,1,1, 8.614, 10528.242, 372.400, 52786.183 23/06/07,06:17:00,06,07,1, 11.9,1,1, 8.614, 10528.223, 372.418, 52786.157 23/06/07,06:17:00,07,07,1, 11.9,1,1, 8.614, 10528.237, 372.416, 52786.160 23/06/07,06:17:00,08,07,1, 11.9,1,1, 8.614, 10528.229, 372.405, 52786.183 23/06/07,06:17:00,09,07,1, 11.9,1,1, 8.614, 10528.218, 372.417, 52786.183 23/06/07,06:17:00,10,07,1, 11.9,1,1, 8.614, 10528.209, 372.419, 52786.177 23/06/07,06:17:00,11,07,1, 11.9,1,1, 8.614, 10528.206, 372.415, 52786.151 23/06/07,06:17:00,12,07,1, 11.9,1,1, 8.614, 10528.229, 372.416, 52786.158 23/06/07,06:17:00,13,07,1, 11.9,1,1, 8.614, 10528.229, 372.406, 52786.144 23/06/07,06:17:00,14,07,1, 11.9,1,1, 8.614, 10528.205, 372.416, 52786.198 23/06/07,06:17:00,15,07,1, 11.9,1,1, 8.614, 10528.201, 372.388, 52786.175 23/06/07,06:17:00,16,07,1, 11.9,1,1, 8.614, 10528.204, 372.414, 52786.146 23/06/07,06:17:00,17,07,1, 11.9,1,1, 8.614, 10528.204, 372.400, 52786.183 23/06/07,06:17:00,18,07,1, 11.9,1,1, 8.614, 10528.215, 372.414, 52786.159 23/06/07,06:17:00,19,07,1, 11.9,1,1, 8.614, 10528.218, 372.426, 52786.168 23/06/07,06:17:01,00,07,1, 11.8,1,1, 8.615, 10528.212, 372.426, 52786.168 23/06/07,06:17:01,01,07,1, 11.8,1,1, 8.615, 10528.205, 372.407, 52786.188 23/06/07,06:17:01,02,07,1, 11.8,1,1, 8.615, 10528.211, 372.421, 52786.193 23/06/07,06:17:01,03,07,1, 11.8,1,1, 8.615, 10528.186, 372.421, 52786.200 23/06/07,06:17:01,04,07,1, 11.8,1,1, 8.615, 10528.179, 372.422, 52786.174 23/06/07,06:17:01,05,07,1, 11.8,1,1, 8.615, 10528.200, 372.426, 52786.192 23/06/07,06:17:01,06,07,1, 11.8,1,1, 8.615, 10528.201, 372.422, 52786.203 23/06/07,06:17:01,07,07,1, 11.8,1,1, 8.615, 10528.216, 372.429, 52786.198 23/06/07,06:17:01,08,07,1, 11.8,1,1, 8.615, 10528.223, 372.417, 52786.154 23/06/07,06:17:01,09,07,1, 11.8,1,1, 8.615, 10528.188, 372.414, 52786.162 23/06/07,06:17:01,10,07,1, 11.8,1,1, 8.615, 10528.204, 372.418, 52786.219 23/06/07,06:17:01,11,07,1, 11.8,1,1, 8.615, 10528.182, 372.420, 52786.196 23/06/07,06:17:01,12,07,1, 11.8,1,1, 8.615, 10528.186, 372.407, 52786.195 23/06/07,06:17:01,13,07,1, 11.8,1,1, 8.615, 10528.197, 372.418, 52786.190 23/06/07,06:17:01,14,07,1, 11.8,1,1, 8.615, 10528.191, 372.404, 52786.173 23/06/07,06:17:01,15,07,1, 11.8,1,1, 8.615, 10528.179, 372.391, 52786.137 23/06/07,06:17:01,16,07,1, 11.8,1,1, 8.615, 10528.186, 372.412, 52786.168 23/06/07,06:17:01,17,07,1, 11.8,1,1, 8.615, 10528.184, 372.395, 52786.190 23/06/07,06:17:01,18,07,1, 11.8,1,1, 8.615, 10528.180, 372.416, 52786.170 23/06/07,06:17:01,19,07,1, 11.8,1,1, 8.615, 10528.161, 372.396, 52786.197 23/06/07,06:17:02,00,08,1, 11.9,1,1, 8.614, 10528.153, 372.396, 52786.197 23/06/07,06:17:02,01,08,1, 11.9,1,1, 8.614, 10528.162, 372.425, 52786.188 23/06/07,06:17:02,02,08,1, 11.9,1,1, 8.614, 10528.160, 372.404, 52786.193 23/06/07,06:17:02,03,08,1, 11.9,1,1, 8.614, 10528.157, 372.423, 52786.175 23/06/07,06:17:02,04,08,1, 11.9,1,1, 8.614, 10528.173, 372.413, 52786.160 23/06/07,06:17:02,05,08,1, 11.9,1,1, 8.614, 10528.171, 372.394, 52786.167 23/06/07,06:17:02,06,08,1, 11.9,1,1, 8.614, 10528.146, 372.402, 52786.203 23/06/07,06:17:02,07,08,1, 11.9,1,1, 8.614, 10528.151, 372.405, 52786.227 23/06/07,06:17:02,08,08,1, 11.9,1,1, 8.614, 10528.142, 372.404, 52786.194 23/06/07,06:17:02,09,08,1, 11.9,1,1, 8.614, 10528.159, 372.421, 52786.214 23/06/07,06:17:02,10,08,1, 11.9,1,1, 8.614, 10528.146, 372.448, 52786.205 23/06/07,06:17:02,11,08,1, 11.9,1,1, 8.614, 10528.161, 372.418, 52786.235 23/06/07,06:17:02,12,08,1, 11.9,1,1, 8.614, 10528.145, 372.411, 52786.216 23/06/07,06:17:02,13,08,1, 11.9,1,1, 8.614, 10528.167, 372.409, 52786.193 23/06/07,06:17:02,14,08,1, 11.9,1,1, 8.614, 10528.135, 372.424, 52786.192 23/06/07,06:17:02,15,08,1, 11.9,1,1, 8.614, 10528.138, 372.414, 52786.234 23/06/07,06:17:02,16,08,1, 11.9,1,1, 8.614, 10528.165, 372.419, 52786.209 23/06/07,06:17:02,17,08,1, 11.9,1,1, 8.614, 10528.137, 372.428, 52786.225 23/06/07,06:17:02,18,08,1, 11.9,1,1, 8.614, 10528.135, 372.421, 52786.229 23/06/07,06:17:02,19,08,1, 11.9,1,1, 8.614, 10528.140, 372.427, 52786.211 23/06/07,06:17:03,00,08,1, 11.9,1,1, 8.616, 10528.136, 372.427, 52786.211 23/06/07,06:17:03,01,08,1, 11.9,1,1, 8.616, 10528.144, 372.394, 52786.163 23/06/07,06:17:03,02,08,1, 11.9,1,1, 8.616, 10528.131, 372.395, 52786.232 23/06/07,06:17:03,03,08,1, 11.9,1,1, 8.616, 10528.140, 372.420, 52786.225 23/06/07,06:17:03,04,08,1, 11.9,1,1, 8.616, 10528.150, 372.439, 52786.226 23/06/07,06:17:03,05,08,1, 11.9,1,1, 8.616, 10528.151, 372.427, 52786.216 23/06/07,06:17:03,06,08,1, 11.9,1,1, 8.616, 10528.136, 372.441, 52786.238 23/06/07,06:17:03,07,08,1, 11.9,1,1, 8.616, 10528.140, 372.416, 52786.206 23/06/07,06:17:03,08,08,1, 11.9,1,1, 8.616, 10528.158, 372.429, 52786.183 23/06/07,06:17:03,09,08,1, 11.9,1,1, 8.616, 10528.157, 372.440, 52786.238 23/06/07,06:17:03,10,08,1, 11.9,1,1, 8.616, 10528.154, 372.452, 52786.220 23/06/07,06:17:03,11,08,1, 11.9,1,1, 8.616, 10528.154, 372.429, 52786.213 23/06/07,06:17:03,12,08,1, 11.9,1,1, 8.616, 10528.142, 372.415, 52786.193 23/06/07,06:17:03,13,08,1, 11.9,1,1, 8.616, 10528.156, 372.420, 52786.201 23/06/07,06:17:03,14,08,1, 11.9,1,1, 8.616, 10528.167, 372.402, 52786.201 23/06/07,06:17:03,15,08,1, 11.9,1,1, 8.616, 10528.141, 372.438, 52786.230 23/06/07,06:17:03,16,08,1, 11.9,1,1, 8.616, 10528.161, 372.428, 52786.199 23/06/07,06:17:03,17,08,1, 11.9,1,1, 8.616, 10528.143, 372.424, 52786.199 23/06/07,06:17:03,18,08,1, 11.9,1,1, 8.616, 10528.124, 372.419, 52786.240 23/06/07,06:17:03,19,08,1, 11.9,1,1, 8.616, 10528.152, 372.429, 52786.186 23/06/07,06:17:04,00,08,1, 11.9,1,1, 8.618, 10528.145, 372.429, 52786.186 23/06/07,06:17:04,01,08,1, 11.9,1,1, 8.618, 10528.156, 372.429, 52786.250 23/06/07,06:17:04,02,08,1, 11.9,1,1, 8.618, 10528.122, 372.432, 52786.253 23/06/07,06:17:04,03,08,1, 11.9,1,1, 8.618, 10528.129, 372.426, 52786.214 23/06/07,06:17:04,04,08,1, 11.9,1,1, 8.618, 10528.144, 372.444, 52786.197 23/06/07,06:17:04,05,08,1, 11.9,1,1, 8.618, 10528.119, 372.415, 52786.252 23/06/07,06:17:04,06,08,1, 11.9,1,1, 8.618, 10528.128, 372.438, 52786.256 23/06/07,06:17:04,07,08,1, 11.9,1,1, 8.618, 10528.136, 372.425, 52786.244 23/06/07,06:17:04,08,08,1, 11.9,1,1, 8.618, 10528.108, 372.425, 52786.227 23/06/07,06:17:04,09,08,1, 11.9,1,1, 8.618, 10528.127, 372.423, 52786.221 23/06/07,06:17:04,10,08,1, 11.9,1,1, 8.618, 10528.125, 372.429, 52786.192 23/06/07,06:17:04,11,08,1, 11.9,1,1, 8.618, 10528.134, 372.438, 52786.271 23/06/07,06:17:04,12,08,1, 11.9,1,1, 8.618, 10528.121, 372.428, 52786.251 23/06/07,06:17:04,13,08,1, 11.9,1,1, 8.618, 10528.119, 372.435, 52786.225 23/06/07,06:17:04,14,08,1, 11.9,1,1, 8.618, 10528.119, 372.430, 52786.244 23/06/07,06:17:04,15,08,1, 11.9,1,1, 8.618, 10528.102, 372.409, 52786.240 23/06/07,06:17:04,16,08,1, 11.9,1,1, 8.618, 10528.151, 372.448, 52786.250 23/06/07,06:17:04,17,08,1, 11.9,1,1, 8.618, 10528.096, 372.435, 52786.249 23/06/07,06:17:04,18,08,1, 11.9,1,1, 8.618, 10528.114, 372.447, 52786.248 23/06/07,06:17:04,19,08,1, 11.9,1,1, 8.618, 10528.117, 372.468, 52786.251 23/06/07,06:17:05,00,08,1, 11.9,1,1, 8.612, 10528.111, 372.468, 52786.251 23/06/07,06:17:05,01,08,1, 11.9,1,1, 8.612, 10528.106, 372.444, 52786.247 23/06/07,06:17:05,02,08,1, 11.9,1,1, 8.612, 10528.123, 372.447, 52786.262 23/06/07,06:17:05,03,08,1, 11.9,1,1, 8.612, 10528.127, 372.448, 52786.261 23/06/07,06:17:05,04,08,1, 11.9,1,1, 8.612, 10528.108, 372.444, 52786.251 23/06/07,06:17:05,05,08,1, 11.9,1,1, 8.612, 10528.134, 372.449, 52786.251 23/06/07,06:17:05,06,08,1, 11.9,1,1, 8.612, 10528.107, 372.448, 52786.248 23/06/07,06:17:05,07,08,1, 11.9,1,1, 8.612, 10528.127, 372.432, 52786.253 23/06/07,06:17:05,08,08,1, 11.9,1,1, 8.612, 10528.097, 372.461, 52786.252 23/06/07,06:17:05,09,08,1, 11.9,1,1, 8.612, 10528.110, 372.466, 52786.224 23/06/07,06:17:05,10,08,1, 11.9,1,1, 8.612, 10528.132, 372.438, 52786.097 23/06/07,06:17:05,11,08,1, 11.9,1,1, 8.612, 10528.128, 372.438, 52786.210 23/06/07,06:17:05,12,08,1, 11.9,1,1, 8.612, 10528.126, 372.448, 52786.190 23/06/07,06:17:05,13,08,1, 11.9,1,1, 8.612, 10528.122, 372.474, 52786.251 23/06/07,06:17:05,14,08,1, 11.9,1,1, 8.612, 10528.110, 372.446, 52786.257 23/06/07,06:17:05,15,08,1, 11.9,1,1, 8.612, 10528.100, 372.457, 52786.240 23/06/07,06:17:05,16,08,1, 11.9,1,1, 8.612, 10528.117, 372.452, 52786.267 23/06/07,06:17:05,17,08,1, 11.9,1,1, 8.612, 10528.109, 372.450, 52786.266 23/06/07,06:17:05,18,08,1, 11.9,1,1, 8.612, 10528.073, 372.457, 52786.258 23/06/07,06:17:05,19,08,1, 11.9,1,1, 8.612, 10528.102, 372.447, 52786.269 23/06/07,06:17:06,00,07,1, 11.9,1,1, 8.617, 10528.095, 372.447, 52786.269 23/06/07,06:17:06,01,07,1, 11.9,1,1, 8.617, 10528.121, 372.455, 52786.306 23/06/07,06:17:06,02,07,1, 11.9,1,1, 8.617, 10528.097, 372.454, 52786.282 23/06/07,06:17:06,03,07,1, 11.9,1,1, 8.617, 10528.105, 372.443, 52786.274 23/06/07,06:17:06,04,07,1, 11.9,1,1, 8.617, 10528.094, 372.453, 52786.254 23/06/07,06:17:06,05,07,1, 11.9,1,1, 8.617, 10528.100, 372.472, 52786.288 23/06/07,06:17:06,06,07,1, 11.9,1,1, 8.617, 10528.127, 372.467, 52786.285 23/06/07,06:17:06,07,07,1, 11.9,1,1, 8.617, 10528.106, 372.467, 52786.319 23/06/07,06:17:06,08,07,1, 11.9,1,1, 8.617, 10528.090, 372.480, 52786.304 23/06/07,06:17:06,09,07,1, 11.9,1,1, 8.617, 10528.105, 372.500, 52786.307 23/06/07,06:17:06,10,07,1, 11.9,1,1, 8.617, 10528.118, 372.520, 52786.296 23/06/07,06:17:06,11,07,1, 11.9,1,1, 8.617, 10528.126, 372.489, 52786.265 23/06/07,06:17:06,12,07,1, 11.9,1,1, 8.617, 10528.103, 372.479, 52786.264 23/06/07,06:17:06,13,07,1, 11.9,1,1, 8.617, 10528.092, 372.468, 52786.288 23/06/07,06:17:06,14,07,1, 11.9,1,1, 8.617, 10528.090, 372.480, 52786.283 23/06/07,06:17:06,15,07,1, 11.9,1,1, 8.617, 10528.081, 372.470, 52786.309 23/06/07,06:17:06,16,07,1, 11.9,1,1, 8.617, 10528.108, 372.484, 52786.279 23/06/07,06:17:06,17,07,1, 11.9,1,1, 8.617, 10528.112, 372.476, 52786.302 23/06/07,06:17:06,18,07,1, 11.9,1,1, 8.617, 10528.111, 372.476, 52786.261 23/06/07,06:17:06,19,07,1, 11.9,1,1, 8.617, 10528.109, 372.467, 52786.296 23/06/07,06:17:07,00,07,1, 11.8,1,1, 8.615, 10528.103, 372.467, 52786.296 23/06/07,06:17:07,01,07,1, 11.8,1,1, 8.615, 10528.097, 372.491, 52786.312 23/06/07,06:17:07,02,07,1, 11.8,1,1, 8.615, 10528.108, 372.492, 52786.330 23/06/07,06:17:07,03,07,1, 11.8,1,1, 8.615, 10528.094, 372.506, 52786.339 23/06/07,06:17:07,04,07,1, 11.8,1,1, 8.615, 10528.090, 372.497, 52786.314 23/06/07,06:17:07,05,07,1, 11.8,1,1, 8.615, 10528.106, 372.491, 52786.312 23/06/07,06:17:07,06,07,1, 11.8,1,1, 8.615, 10528.101, 372.510, 52786.319 23/06/07,06:17:07,07,07,1, 11.8,1,1, 8.615, 10528.131, 372.490, 52786.318 23/06/07,06:17:07,08,07,1, 11.8,1,1, 8.615, 10528.102, 372.499, 52786.349 23/06/07,06:17:07,09,07,1, 11.8,1,1, 8.615, 10528.083, 372.478, 52786.345 23/06/07,06:17:07,10,07,1, 11.8,1,1, 8.615, 10528.122, 372.490, 52786.329 23/06/07,06:17:07,11,07,1, 11.8,1,1, 8.615, 10528.112, 372.493, 52786.315 23/06/07,06:17:07,12,07,1, 11.8,1,1, 8.615, 10528.101, 372.501, 52786.332 23/06/07,06:17:07,13,07,1, 11.8,1,1, 8.615, 10528.129, 372.505, 52786.321 23/06/07,06:17:07,14,07,1, 11.8,1,1, 8.615, 10528.100, 372.508, 52786.322 23/06/07,06:17:07,15,07,1, 11.8,1,1, 8.615, 10528.110, 372.506, 52786.344 23/06/07,06:17:07,16,07,1, 11.8,1,1, 8.615, 10528.117, 372.489, 52786.342 23/06/07,06:17:07,17,07,1, 11.8,1,1, 8.615, 10528.106, 372.525, 52786.342 23/06/07,06:17:07,18,07,1, 11.8,1,1, 8.615, 10528.087, 372.514, 52786.329 23/06/07,06:17:07,19,07,1, 11.8,1,1, 8.615, 10528.112, 372.492, 52786.366 23/06/07,06:17:08,00,07,1, 11.9,1,1, 8.618, 10528.111, 372.492, 52786.366 23/06/07,06:17:08,01,07,1, 11.9,1,1, 8.618, 10528.122, 372.502, 52786.336 23/06/07,06:17:08,02,07,1, 11.9,1,1, 8.618, 10528.123, 372.514, 52786.336 23/06/07,06:17:08,03,07,1, 11.9,1,1, 8.618, 10528.108, 372.503, 52786.358 23/06/07,06:17:08,04,07,1, 11.9,1,1, 8.618, 10528.118, 372.520, 52786.362 23/06/07,06:17:08,05,07,1, 11.9,1,1, 8.618, 10528.140, 372.484, 52786.365 23/06/07,06:17:08,06,07,1, 11.9,1,1, 8.618, 10528.124, 372.500, 52786.360 23/06/07,06:17:08,07,07,1, 11.9,1,1, 8.618, 10528.116, 372.504, 52786.350 23/06/07,06:17:08,08,07,1, 11.9,1,1, 8.618, 10528.119, 372.520, 52786.338 23/06/07,06:17:08,09,07,1, 11.9,1,1, 8.618, 10528.114, 372.516, 52786.331 23/06/07,06:17:08,10,07,1, 11.9,1,1, 8.618, 10528.114, 372.516, 52786.380 23/06/07,06:17:08,11,07,1, 11.9,1,1, 8.618, 10528.135, 372.534, 52786.354 23/06/07,06:17:08,12,07,1, 11.9,1,1, 8.618, 10528.105, 372.516, 52786.339 23/06/07,06:17:08,13,07,1, 11.9,1,1, 8.618, 10528.126, 372.533, 52786.323 23/06/07,06:17:08,14,07,1, 11.9,1,1, 8.618, 10528.108, 372.539, 52786.327 23/06/07,06:17:08,15,07,1, 11.9,1,1, 8.618, 10528.135, 372.535, 52786.367 23/06/07,06:17:08,16,07,1, 11.9,1,1, 8.618, 10528.119, 372.562, 52786.348 23/06/07,06:17:08,17,07,1, 11.9,1,1, 8.618, 10528.132, 372.552, 52786.283 23/06/07,06:17:08,18,07,1, 11.9,1,1, 8.618, 10528.109, 372.556, 52786.342 23/06/07,06:17:08,19,07,1, 11.9,1,1, 8.618, 10528.110, 372.559, 52786.360 23/06/07,06:17:09,00,07,1, 11.9,1,1, 8.615, 10528.103, 372.559, 52786.360 23/06/07,06:17:09,01,07,1, 11.9,1,1, 8.615, 10528.103, 372.563, 52786.387 23/06/07,06:17:09,02,07,1, 11.9,1,1, 8.615, 10528.109, 372.534, 52786.368 23/06/07,06:17:09,03,07,1, 11.9,1,1, 8.615, 10528.092, 372.561, 52786.345 23/06/07,06:17:09,04,07,1, 11.9,1,1, 8.615, 10528.109, 372.522, 52786.358 23/06/07,06:17:09,05,07,1, 11.9,1,1, 8.615, 10528.115, 372.535, 52786.346 23/06/07,06:17:09,06,07,1, 11.9,1,1, 8.615, 10528.131, 372.559, 52786.410 23/06/07,06:17:09,07,07,1, 11.9,1,1, 8.615, 10528.140, 372.552, 52786.368 23/06/07,06:17:09,08,07,1, 11.9,1,1, 8.615, 10528.129, 372.540, 52786.352 23/06/07,06:17:09,09,07,1, 11.9,1,1, 8.615, 10528.117, 372.541, 52786.359 23/06/07,06:17:09,10,07,1, 11.9,1,1, 8.615, 10528.118, 372.548, 52786.369 23/06/07,06:17:09,11,07,1, 11.9,1,1, 8.615, 10528.126, 372.563, 52786.345 23/06/07,06:17:09,12,07,1, 11.9,1,1, 8.615, 10528.130, 372.553, 52786.358 23/06/07,06:17:09,13,07,1, 11.9,1,1, 8.615, 10528.128, 372.559, 52786.359 23/06/07,06:17:09,14,07,1, 11.9,1,1, 8.615, 10528.136, 372.561, 52786.397 23/06/07,06:17:09,15,07,1, 11.9,1,1, 8.615, 10528.123, 372.560, 52786.374 23/06/07,06:17:09,16,07,1, 11.9,1,1, 8.615, 10528.136, 372.576, 52786.392 23/06/07,06:17:09,17,07,1, 11.9,1,1, 8.615, 10528.111, 372.572, 52786.486 23/06/07,06:17:09,18,07,1, 11.9,1,1, 8.615, 10528.141, 372.565, 52786.377 23/06/07,06:17:09,19,07,1, 11.9,1,1, 8.615, 10528.119, 372.574, 52786.357 23/06/07,06:17:10,00,08,1, 11.9,1,1, 8.617, 10528.111, 372.574, 52786.357 23/06/07,06:17:10,01,08,1, 11.9,1,1, 8.617, 10528.123, 372.571, 52786.386 23/06/07,06:17:10,02,08,1, 11.9,1,1, 8.617, 10528.132, 372.563, 52786.338 23/06/07,06:17:10,03,08,1, 11.9,1,1, 8.617, 10528.175, 372.568, 52786.385 23/06/07,06:17:10,04,08,1, 11.9,1,1, 8.617, 10528.138, 372.589, 52786.353 23/06/07,06:17:10,05,08,1, 11.9,1,1, 8.617, 10528.140, 372.602, 52786.397 23/06/07,06:17:10,06,08,1, 11.9,1,1, 8.617, 10528.152, 372.615, 52786.412 23/06/07,06:17:10,07,08,1, 11.9,1,1, 8.617, 10528.148, 372.601, 52786.406 23/06/07,06:17:10,08,08,1, 11.9,1,1, 8.617, 10528.147, 372.594, 52786.421 23/06/07,06:17:10,09,08,1, 11.9,1,1, 8.617, 10528.149, 372.612, 52786.349 23/06/07,06:17:10,10,08,1, 11.9,1,1, 8.617, 10528.128, 372.592, 52786.343 23/06/07,06:17:10,11,08,1, 11.9,1,1, 8.617, 10528.124, 372.601, 52786.395 23/06/07,06:17:10,12,08,1, 11.9,1,1, 8.617, 10528.102, 372.628, 52786.380 23/06/07,06:17:10,13,08,1, 11.9,1,1, 8.617, 10528.127, 372.631, 52786.404 23/06/07,06:17:10,14,08,1, 11.9,1,1, 8.617, 10528.141, 372.613, 52786.432 23/06/07,06:17:10,15,08,1, 11.9,1,1, 8.617, 10528.130, 372.634, 52786.410 23/06/07,06:17:10,16,08,1, 11.9,1,1, 8.617, 10528.155, 372.627, 52786.382 23/06/07,06:17:10,17,08,1, 11.9,1,1, 8.617, 10528.118, 372.613, 52786.396 23/06/07,06:17:10,18,08,1, 11.9,1,1, 8.617, 10528.136, 372.643, 52786.381 23/06/07,06:17:10,19,08,1, 11.9,1,1, 8.617, 10528.141, 372.649, 52786.386 23/06/07,06:17:11,00,07,1, 11.9,1,1, 8.618, 10528.136, 372.649, 52786.386 23/06/07,06:17:11,01,07,1, 11.9,1,1, 8.618, 10528.142, 372.639, 52786.367 23/06/07,06:17:11,02,07,1, 11.9,1,1, 8.618, 10528.143, 372.636, 52786.379 23/06/07,06:17:11,03,07,1, 11.9,1,1, 8.618, 10528.134, 372.630, 52786.377 23/06/07,06:17:11,04,07,1, 11.9,1,1, 8.618, 10528.144, 372.642, 52786.359 23/06/07,06:17:11,05,07,1, 11.9,1,1, 8.618, 10528.145, 372.643, 52786.393 23/06/07,06:17:11,06,07,1, 11.9,1,1, 8.618, 10528.167, 372.634, 52786.379 23/06/07,06:17:11,07,07,1, 11.9,1,1, 8.618, 10528.158, 372.640, 52786.390 23/06/07,06:17:11,08,07,1, 11.9,1,1, 8.618, 10528.143, 372.648, 52786.377 23/06/07,06:17:11,09,07,1, 11.9,1,1, 8.618, 10528.139, 372.656, 52786.483 23/06/07,06:17:11,10,07,1, 11.9,1,1, 8.618, 10528.123, 372.661, 52786.418 23/06/07,06:17:11,11,07,1, 11.9,1,1, 8.618, 10528.149, 372.670, 52786.510 23/06/07,06:17:11,12,07,1, 11.9,1,1, 8.618, 10528.137, 372.654, 52786.409 23/06/07,06:17:11,13,07,1, 11.9,1,1, 8.618, 10528.146, 372.691, 52786.401 23/06/07,06:17:11,14,07,1, 11.9,1,1, 8.618, 10528.129, 372.666, 52786.365 23/06/07,06:17:11,15,07,1, 11.9,1,1, 8.618, 10528.146, 372.640, 52786.390 23/06/07,06:17:11,16,07,1, 11.9,1,1, 8.618, 10528.161, 372.647, 52786.389 23/06/07,06:17:11,17,07,1, 11.9,1,1, 8.618, 10528.161, 372.658, 52786.417 23/06/07,06:17:11,18,07,1, 11.9,1,1, 8.618, 10528.159, 372.648, 52786.380 23/06/07,06:17:11,19,07,1, 11.9,1,1, 8.618, 10528.165, 372.660, 52786.347 23/06/07,06:17:12,00,07,1, 11.9,1,1, 8.619, 10528.162, 372.660, 52786.347 23/06/07,06:17:12,01,07,1, 11.9,1,1, 8.619, 10528.164, 372.649, 52786.359 23/06/07,06:17:12,02,07,1, 11.9,1,1, 8.619, 10528.167, 372.668, 52786.391 23/06/07,06:17:12,03,07,1, 11.9,1,1, 8.619, 10528.180, 372.681, 52786.410 23/06/07,06:17:12,04,07,1, 11.9,1,1, 8.619, 10528.190, 372.668, 52786.437 23/06/07,06:17:12,05,07,1, 11.9,1,1, 8.619, 10528.164, 372.696, 52786.456 23/06/07,06:17:12,06,07,1, 11.9,1,1, 8.619, 10528.160, 372.664, 52786.406 23/06/07,06:17:12,07,07,1, 11.9,1,1, 8.619, 10528.166, 372.655, 52786.420 23/06/07,06:17:12,08,07,1, 11.9,1,1, 8.619, 10528.173, 372.670, 52786.453 23/06/07,06:17:12,09,07,1, 11.9,1,1, 8.619, 10528.167, 372.676, 52786.469 23/06/07,06:17:12,10,07,1, 11.9,1,1, 8.619, 10528.198, 372.668, 52786.427 23/06/07,06:17:12,11,07,1, 11.9,1,1, 8.619, 10528.157, 372.665, 52786.426 23/06/07,06:17:12,12,07,1, 11.9,1,1, 8.619, 10528.167, 372.664, 52786.413 23/06/07,06:17:12,13,07,1, 11.9,1,1, 8.619, 10528.175, 372.682, 52786.408 23/06/07,06:17:12,14,07,1, 11.9,1,1, 8.619, 10528.187, 372.665, 52786.417 23/06/07,06:17:12,15,07,1, 11.9,1,1, 8.619, 10528.194, 372.694, 52786.414 23/06/07,06:17:12,16,07,1, 11.9,1,1, 8.619, 10528.181, 372.687, 52786.431 23/06/07,06:17:12,17,07,1, 11.9,1,1, 8.619, 10528.182, 372.683, 52786.414 23/06/07,06:17:12,18,07,1, 11.9,1,1, 8.619, 10528.198, 372.690, 52786.418 23/06/07,06:17:12,19,07,1, 11.9,1,1, 8.619, 10528.191, 372.674, 52786.417 23/06/07,06:17:13,00,07,1, 11.9,1,1, 8.617, 10528.187, 372.674, 52786.417 23/06/07,06:17:13,01,07,1, 11.9,1,1, 8.617, 10528.186, 372.709, 52786.432 23/06/07,06:17:13,02,07,1, 11.9,1,1, 8.617, 10528.173, 372.686, 52786.421 23/06/07,06:17:13,03,07,1, 11.9,1,1, 8.617, 10528.185, 372.722, 52786.441 23/06/07,06:17:13,04,07,1, 11.9,1,1, 8.617, 10528.186, 372.723, 52786.445 23/06/07,06:17:13,05,07,1, 11.9,1,1, 8.617, 10528.175, 372.719, 52786.464 23/06/07,06:17:13,06,07,1, 11.9,1,1, 8.617, 10528.192, 372.703, 52786.439 23/06/07,06:17:13,07,07,1, 11.9,1,1, 8.617, 10528.208, 372.686, 52786.469 23/06/07,06:17:13,08,07,1, 11.9,1,1, 8.617, 10528.186, 372.689, 52786.423 23/06/07,06:17:13,09,07,1, 11.9,1,1, 8.617, 10528.154, 372.688, 52786.464 23/06/07,06:17:13,10,07,1, 11.9,1,1, 8.617, 10528.181, 372.703, 52786.475 23/06/07,06:17:13,11,07,1, 11.9,1,1, 8.617, 10528.202, 372.713, 52786.442 23/06/07,06:17:13,12,07,1, 11.9,1,1, 8.617, 10528.197, 372.697, 52786.464 23/06/07,06:17:13,13,07,1, 11.9,1,1, 8.617, 10528.198, 372.715, 52786.484 23/06/07,06:17:13,14,07,1, 11.9,1,1, 8.617, 10528.182, 372.745, 52786.446 23/06/07,06:17:13,15,07,1, 11.9,1,1, 8.617, 10528.180, 372.728, 52786.435 23/06/07,06:17:13,16,07,1, 11.9,1,1, 8.617, 10528.189, 372.715, 52786.461 23/06/07,06:17:13,17,07,1, 11.9,1,1, 8.617, 10528.194, 372.719, 52786.430 23/06/07,06:17:13,18,07,1, 11.9,1,1, 8.617, 10528.192, 372.741, 52786.451 23/06/07,06:17:13,19,07,1, 11.9,1,1, 8.617, 10528.189, 372.717, 52786.452 23/06/07,06:17:14,00,07,1, 11.9,1,1, 8.618, 10528.187, 372.717, 52786.452 23/06/07,06:17:14,01,07,1, 11.9,1,1, 8.618, 10528.216, 372.739, 52786.400 23/06/07,06:17:14,02,07,1, 11.9,1,1, 8.618, 10528.177, 372.739, 52786.421 23/06/07,06:17:14,03,07,1, 11.9,1,1, 8.618, 10528.196, 372.753, 52786.431 23/06/07,06:17:14,04,07,1, 11.9,1,1, 8.618, 10528.199, 372.720, 52786.477 23/06/07,06:17:14,05,07,1, 11.9,1,1, 8.618, 10528.193, 372.751, 52786.436 23/06/07,06:17:14,06,07,1, 11.9,1,1, 8.618, 10528.212, 372.742, 52786.432 23/06/07,06:17:14,07,07,1, 11.9,1,1, 8.618, 10528.199, 372.745, 52786.471 23/06/07,06:17:14,08,07,1, 11.9,1,1, 8.618, 10528.201, 372.747, 52786.445 23/06/07,06:17:14,09,07,1, 11.9,1,1, 8.618, 10528.214, 372.734, 52786.477 23/06/07,06:17:14,10,07,1, 11.9,1,1, 8.618, 10528.200, 372.741, 52786.438 23/06/07,06:17:14,11,07,1, 11.9,1,1, 8.618, 10528.202, 372.756, 52786.436 23/06/07,06:17:14,12,07,1, 11.9,1,1, 8.618, 10528.206, 372.755, 52786.451 23/06/07,06:17:14,13,07,1, 11.9,1,1, 8.618, 10528.197, 372.743, 52786.424 23/06/07,06:17:14,14,07,1, 11.9,1,1, 8.618, 10528.182, 372.741, 52786.410 23/06/07,06:17:14,15,07,1, 11.9,1,1, 8.618, 10528.213, 372.763, 52786.444 23/06/07,06:17:14,16,07,1, 11.9,1,1, 8.618, 10528.210, 372.765, 52786.460 23/06/07,06:17:14,17,07,1, 11.9,1,1, 8.618, 10528.228, 372.747, 52786.469 23/06/07,06:17:14,18,07,1, 11.9,1,1, 8.618, 10528.221, 372.758, 52786.478 23/06/07,06:17:14,19,07,1, 11.9,1,1, 8.618, 10528.235, 372.764, 52786.499 23/06/07,06:17:15,00,08,1, 12.0,1,1, 8.618, 10528.228, 372.764, 52786.499 23/06/07,06:17:15,01,08,1, 12.0,1,1, 8.618, 10528.216, 372.780, 52786.481 23/06/07,06:17:15,02,08,1, 12.0,1,1, 8.618, 10528.247, 372.801, 52786.457 23/06/07,06:17:15,03,08,1, 12.0,1,1, 8.618, 10528.218, 372.779, 52786.456 23/06/07,06:17:15,04,08,1, 12.0,1,1, 8.618, 10528.223, 372.800, 52786.480 23/06/07,06:17:15,05,08,1, 12.0,1,1, 8.618, 10528.222, 372.769, 52786.507 23/06/07,06:17:15,06,08,1, 12.0,1,1, 8.618, 10528.227, 372.791, 52786.475 23/06/07,06:17:15,07,08,1, 12.0,1,1, 8.618, 10528.215, 372.812, 52786.509 23/06/07,06:17:15,08,08,1, 12.0,1,1, 8.618, 10528.218, 372.797, 52786.507 23/06/07,06:17:15,09,08,1, 12.0,1,1, 8.618, 10528.230, 372.796, 52786.528 23/06/07,06:17:15,10,08,1, 12.0,1,1, 8.618, 10528.219, 372.785, 52786.507 23/06/07,06:17:15,11,08,1, 12.0,1,1, 8.618, 10528.224, 372.820, 52786.499 23/06/07,06:17:15,12,08,1, 12.0,1,1, 8.618, 10528.235, 372.804, 52786.493 23/06/07,06:17:15,13,08,1, 12.0,1,1, 8.618, 10528.224, 372.806, 52786.463 23/06/07,06:17:15,14,08,1, 12.0,1,1, 8.618, 10528.256, 372.799, 52786.535 23/06/07,06:17:15,15,08,1, 12.0,1,1, 8.618, 10528.240, 372.805, 52786.504 23/06/07,06:17:15,16,08,1, 12.0,1,1, 8.618, 10528.257, 372.835, 52786.516 23/06/07,06:17:15,17,08,1, 12.0,1,1, 8.618, 10528.254, 372.828, 52786.498 23/06/07,06:17:15,18,08,1, 12.0,1,1, 8.618, 10528.239, 372.843, 52786.512 23/06/07,06:17:15,19,08,1, 12.0,1,1, 8.618, 10528.249, 372.824, 52786.501 23/06/07,06:17:16,00,06,1, 11.8,1,1, 8.618, 10528.245, 372.824, 52786.501 23/06/07,06:17:16,01,06,1, 11.8,1,1, 8.618, 10528.254, 372.819, 52786.506 23/06/07,06:17:16,02,06,1, 11.8,1,1, 8.618, 10528.250, 372.836, 52786.505 23/06/07,06:17:16,03,06,1, 11.8,1,1, 8.618, 10528.240, 372.839, 52786.524 23/06/07,06:17:16,04,06,1, 11.8,1,1, 8.618, 10528.258, 372.846, 52786.513 23/06/07,06:17:16,05,06,1, 11.8,1,1, 8.618, 10528.286, 372.835, 52786.547 23/06/07,06:17:16,06,06,1, 11.8,1,1, 8.618, 10528.238, 372.845, 52786.504 23/06/07,06:17:16,07,06,1, 11.8,1,1, 8.618, 10528.266, 372.830, 52786.538 23/06/07,06:17:16,08,06,1, 11.8,1,1, 8.618, 10528.251, 372.846, 52786.519 23/06/07,06:17:16,09,06,1, 11.8,1,1, 8.618, 10528.247, 372.856, 52786.511 23/06/07,06:17:16,10,06,1, 11.8,1,1, 8.618, 10528.243, 372.865, 52786.533 23/06/07,06:17:16,11,06,1, 11.8,1,1, 8.618, 10528.256, 372.852, 52786.544 23/06/07,06:17:16,12,06,1, 11.8,1,1, 8.618, 10528.262, 372.862, 52786.527 23/06/07,06:17:16,13,06,1, 11.8,1,1, 8.618, 10528.259, 372.899, 52786.525 23/06/07,06:17:16,14,06,1, 11.8,1,1, 8.618, 10528.274, 372.845, 52786.518 23/06/07,06:17:16,15,06,1, 11.8,1,1, 8.618, 10528.266, 372.885, 52786.566 23/06/07,06:17:16,16,06,1, 11.8,1,1, 8.618, 10528.226, 372.895, 52786.640 23/06/07,06:17:16,17,06,1, 11.8,1,1, 8.618, 10528.275, 372.882, 52786.565 23/06/07,06:17:16,18,06,1, 11.8,1,1, 8.618, 10528.250, 372.872, 52786.538 23/06/07,06:17:16,19,06,1, 11.8,1,1, 8.618, 10528.248, 372.893, 52786.546 23/06/07,06:17:17,00,06,1, 11.9,1,1, 8.620, 10528.245, 372.893, 52786.546 23/06/07,06:17:17,01,06,1, 11.9,1,1, 8.620, 10528.272, 372.881, 52786.515 23/06/07,06:17:17,02,06,1, 11.9,1,1, 8.620, 10528.253, 372.874, 52786.491 23/06/07,06:17:17,03,06,1, 11.9,1,1, 8.620, 10528.257, 372.892, 52786.566 23/06/07,06:17:17,04,06,1, 11.9,1,1, 8.620, 10528.249, 372.892, 52786.533 23/06/07,06:17:17,05,06,1, 11.9,1,1, 8.620, 10528.279, 372.887, 52786.529 23/06/07,06:17:17,06,06,1, 11.9,1,1, 8.620, 10528.271, 372.898, 52786.582 23/06/07,06:17:17,07,06,1, 11.9,1,1, 8.620, 10528.265, 372.909, 52786.560 23/06/07,06:17:17,08,06,1, 11.9,1,1, 8.620, 10528.296, 372.898, 52786.518 23/06/07,06:17:17,09,06,1, 11.9,1,1, 8.620, 10528.251, 372.906, 52786.562 23/06/07,06:17:17,10,06,1, 11.9,1,1, 8.620, 10528.277, 372.905, 52786.548 23/06/07,06:17:17,11,06,1, 11.9,1,1, 8.620, 10528.283, 372.898, 52786.559 23/06/07,06:17:17,12,06,1, 11.9,1,1, 8.620, 10528.273, 372.938, 52786.518 23/06/07,06:17:17,13,06,1, 11.9,1,1, 8.620, 10528.286, 372.903, 52786.544 23/06/07,06:17:17,14,06,1, 11.9,1,1, 8.620, 10528.289, 372.914, 52786.569 23/06/07,06:17:17,15,06,1, 11.9,1,1, 8.620, 10528.273, 372.936, 52786.554 23/06/07,06:17:17,16,06,1, 11.9,1,1, 8.620, 10528.286, 372.941, 52786.565 23/06/07,06:17:17,17,06,1, 11.9,1,1, 8.620, 10528.278, 372.932, 52786.576 23/06/07,06:17:17,18,06,1, 11.9,1,1, 8.620, 10528.276, 372.928, 52786.796 23/06/07,06:17:17,19,06,1, 11.9,1,1, 8.620, 10528.330, 372.923, 52786.565 23/06/07,06:17:18,00,06,1, 11.9,1,1, 8.615, 10528.328, 372.923, 52786.565 23/06/07,06:17:18,01,06,1, 11.9,1,1, 8.615, 10528.270, 372.947, 52786.506 23/06/07,06:17:18,02,06,1, 11.9,1,1, 8.615, 10528.309, 372.924, 52786.540 23/06/07,06:17:18,03,06,1, 11.9,1,1, 8.615, 10528.284, 372.949, 52786.539 23/06/07,06:17:18,04,06,1, 11.9,1,1, 8.615, 10528.285, 372.941, 52786.570 23/06/07,06:17:18,05,06,1, 11.9,1,1, 8.615, 10528.286, 372.922, 52786.571 23/06/07,06:17:18,06,06,1, 11.9,1,1, 8.615, 10528.292, 372.942, 52786.547 23/06/07,06:17:18,07,06,1, 11.9,1,1, 8.615, 10528.299, 372.948, 52786.577 23/06/07,06:17:18,08,06,1, 11.9,1,1, 8.615, 10528.317, 372.925, 52786.552 23/06/07,06:17:18,09,06,1, 11.9,1,1, 8.615, 10528.305, 372.938, 52786.557 23/06/07,06:17:18,10,06,1, 11.9,1,1, 8.615, 10528.309, 372.919, 52786.555 23/06/07,06:17:18,11,06,1, 11.9,1,1, 8.615, 10528.283, 372.927, 52786.529 23/06/07,06:17:18,12,06,1, 11.9,1,1, 8.615, 10528.316, 372.955, 52786.597 23/06/07,06:17:18,13,06,1, 11.9,1,1, 8.615, 10528.300, 372.971, 52786.567 23/06/07,06:17:18,14,06,1, 11.9,1,1, 8.615, 10528.301, 372.958, 52786.554 23/06/07,06:17:18,15,06,1, 11.9,1,1, 8.615, 10528.279, 372.959, 52786.538 23/06/07,06:17:18,16,06,1, 11.9,1,1, 8.615, 10528.250, 372.973, 52786.822 23/06/07,06:17:18,17,06,1, 11.9,1,1, 8.615, 10528.302, 372.972, 52786.596 23/06/07,06:17:18,18,06,1, 11.9,1,1, 8.615, 10528.303, 372.959, 52786.520 23/06/07,06:17:18,19,06,1, 11.9,1,1, 8.615, 10528.292, 372.967, 52786.527 23/06/07,06:17:19,00,06,1, 11.9,1,1, 8.618, 10528.287, 372.967, 52786.527 23/06/07,06:17:19,01,06,1, 11.9,1,1, 8.618, 10528.307, 372.960, 52786.587 23/06/07,06:17:19,02,06,1, 11.9,1,1, 8.618, 10528.295, 372.956, 52786.548 23/06/07,06:17:19,03,06,1, 11.9,1,1, 8.618, 10528.286, 372.963, 52786.558 23/06/07,06:17:19,04,06,1, 11.9,1,1, 8.618, 10528.289, 372.968, 52786.564 23/06/07,06:17:19,05,06,1, 11.9,1,1, 8.618, 10528.285, 372.985, 52786.553 23/06/07,06:17:19,06,06,1, 11.9,1,1, 8.618, 10528.290, 372.988, 52786.552 23/06/07,06:17:19,07,06,1, 11.9,1,1, 8.618, 10528.306, 372.997, 52786.553 23/06/07,06:17:19,08,06,1, 11.9,1,1, 8.618, 10528.278, 373.008, 52786.548 23/06/07,06:17:19,09,06,1, 11.9,1,1, 8.618, 10528.284, 372.978, 52786.608 23/06/07,06:17:19,10,06,1, 11.9,1,1, 8.618, 10528.293, 373.011, 52786.590 23/06/07,06:17:19,11,06,1, 11.9,1,1, 8.618, 10528.300, 372.987, 52786.611 23/06/07,06:17:19,12,06,1, 11.9,1,1, 8.618, 10528.310, 372.993, 52786.596 23/06/07,06:17:19,13,06,1, 11.9,1,1, 8.618, 10528.302, 372.999, 52786.606 23/06/07,06:17:19,14,06,1, 11.9,1,1, 8.618, 10528.306, 373.015, 52786.594 23/06/07,06:17:19,15,06,1, 11.9,1,1, 8.618, 10528.295, 373.019, 52786.568 23/06/07,06:17:19,16,06,1, 11.9,1,1, 8.618, 10528.292, 373.011, 52786.577 23/06/07,06:17:19,17,06,1, 11.9,1,1, 8.618, 10528.316, 373.008, 52786.609 23/06/07,06:17:19,18,06,1, 11.9,1,1, 8.618, 10528.286, 373.008, 52786.616 23/06/07,06:17:19,19,06,1, 11.9,1,1, 8.618, 10528.314, 373.022, 52786.614 23/06/07,06:17:20,00,06,1, 11.9,1,1, 8.616, 10528.312, 373.022, 52786.614 23/06/07,06:17:20,01,06,1, 11.9,1,1, 8.616, 10528.285, 373.005, 52786.617 23/06/07,06:17:20,02,06,1, 11.9,1,1, 8.616, 10528.342, 373.009, 52786.322 23/06/07,06:17:20,03,06,1, 11.9,1,1, 8.616, 10528.303, 373.043, 52786.577 23/06/07,06:17:20,04,06,1, 11.9,1,1, 8.616, 10528.288, 373.036, 52786.598 23/06/07,06:17:20,05,06,1, 11.9,1,1, 8.616, 10528.304, 373.014, 52786.573 23/06/07,06:17:20,06,06,1, 11.9,1,1, 8.616, 10528.307, 373.031, 52786.596 23/06/07,06:17:20,07,06,1, 11.9,1,1, 8.616, 10528.317, 373.028, 52786.671 23/06/07,06:17:20,08,06,1, 11.9,1,1, 8.616, 10528.297, 373.059, 52786.573 23/06/07,06:17:20,09,06,1, 11.9,1,1, 8.616, 10528.302, 373.052, 52786.601 23/06/07,06:17:20,10,06,1, 11.9,1,1, 8.616, 10528.295, 373.063, 52786.610 23/06/07,06:17:20,11,06,1, 11.9,1,1, 8.616, 10528.303, 373.052, 52786.623 23/06/07,06:17:20,12,06,1, 11.9,1,1, 8.616, 10528.289, 373.062, 52786.596 23/06/07,06:17:20,13,06,1, 11.9,1,1, 8.616, 10528.305, 373.063, 52786.593 23/06/07,06:17:20,14,06,1, 11.9,1,1, 8.616, 10528.296, 373.062, 52786.615 23/06/07,06:17:20,15,06,1, 11.9,1,1, 8.616, 10528.290, 373.064, 52786.628 23/06/07,06:17:20,16,06,1, 11.9,1,1, 8.616, 10528.301, 373.067, 52786.638 23/06/07,06:17:20,17,06,1, 11.9,1,1, 8.616, 10528.296, 373.078, 52786.616 23/06/07,06:17:20,18,06,1, 11.9,1,1, 8.616, 10528.300, 373.049, 52786.609 23/06/07,06:17:20,19,06,1, 11.9,1,1, 8.616, 10528.308, 373.062, 52786.622 23/06/07,06:17:21,00,06,1, 11.9,1,1, 8.616, 10528.303, 373.062, 52786.622 23/06/07,06:17:21,01,06,1, 11.9,1,1, 8.616, 10528.307, 373.082, 52786.643 23/06/07,06:17:21,02,06,1, 11.9,1,1, 8.616, 10528.303, 373.090, 52786.633 23/06/07,06:17:21,03,06,1, 11.9,1,1, 8.616, 10528.322, 373.067, 52786.596 23/06/07,06:17:21,04,06,1, 11.9,1,1, 8.616, 10528.306, 373.082, 52786.617 23/06/07,06:17:21,05,06,1, 11.9,1,1, 8.616, 10528.325, 373.098, 52786.627 23/06/07,06:17:21,06,06,1, 11.9,1,1, 8.616, 10528.308, 373.095, 52786.628 23/06/07,06:17:21,07,06,1, 11.9,1,1, 8.616, 10528.294, 373.099, 52786.624 23/06/07,06:17:21,08,06,1, 11.9,1,1, 8.616, 10528.299, 373.100, 52786.607 23/06/07,06:17:21,09,06,1, 11.9,1,1, 8.616, 10528.280, 373.093, 52786.617 23/06/07,06:17:21,10,06,1, 11.9,1,1, 8.616, 10528.267, 373.093, 52786.598 23/06/07,06:17:21,11,06,1, 11.9,1,1, 8.616, 10528.282, 373.093, 52786.590 23/06/07,06:17:21,12,06,1, 11.9,1,1, 8.616, 10528.278, 373.112, 52786.587 23/06/07,06:17:21,13,06,1, 11.9,1,1, 8.616, 10528.280, 373.102, 52786.610 23/06/07,06:17:21,14,06,1, 11.9,1,1, 8.616, 10528.296, 373.101, 52786.543 23/06/07,06:17:21,15,06,1, 11.9,1,1, 8.616, 10528.269, 373.106, 52786.608 23/06/07,06:17:21,16,06,1, 11.9,1,1, 8.616, 10528.268, 373.088, 52786.596 23/06/07,06:17:21,17,06,1, 11.9,1,1, 8.616, 10528.299, 373.128, 52786.561 23/06/07,06:17:21,18,06,1, 11.9,1,1, 8.616, 10528.279, 373.141, 52786.593 23/06/07,06:17:21,19,06,1, 11.9,1,1, 8.616, 10528.304, 373.110, 52786.629 23/06/07,06:17:22,00,06,1, 11.8,1,1, 8.619, 10528.303, 373.110, 52786.629 23/06/07,06:17:22,01,06,1, 11.8,1,1, 8.619, 10528.277, 373.110, 52786.639 23/06/07,06:17:22,02,06,1, 11.8,1,1, 8.619, 10528.304, 373.122, 52786.603 23/06/07,06:17:22,03,06,1, 11.8,1,1, 8.619, 10528.293, 373.151, 52786.599 23/06/07,06:17:22,04,06,1, 11.8,1,1, 8.619, 10528.304, 373.123, 52786.601 23/06/07,06:17:22,05,06,1, 11.8,1,1, 8.619, 10528.307, 373.129, 52786.609 23/06/07,06:17:22,06,06,1, 11.8,1,1, 8.619, 10528.299, 373.137, 52786.639 23/06/07,06:17:22,07,06,1, 11.8,1,1, 8.619, 10528.290, 373.129, 52786.594 23/06/07,06:17:22,08,06,1, 11.8,1,1, 8.619, 10528.313, 373.145, 52786.703 23/06/07,06:17:22,09,06,1, 11.8,1,1, 8.619, 10528.295, 373.134, 52786.661 23/06/07,06:17:22,10,06,1, 11.8,1,1, 8.619, 10528.311, 373.135, 52786.657 23/06/07,06:17:22,11,06,1, 11.8,1,1, 8.619, 10528.310, 373.146, 52786.666 23/06/07,06:17:22,12,06,1, 11.8,1,1, 8.619, 10528.303, 373.140, 52786.605 23/06/07,06:17:22,13,06,1, 11.8,1,1, 8.619, 10528.298, 373.138, 52786.613 23/06/07,06:17:22,14,06,1, 11.8,1,1, 8.619, 10528.307, 373.131, 52786.653 23/06/07,06:17:22,15,06,1, 11.8,1,1, 8.619, 10528.259, 373.129, 52786.644 23/06/07,06:17:22,16,06,1, 11.8,1,1, 8.619, 10528.291, 373.131, 52786.616 23/06/07,06:17:22,17,06,1, 11.8,1,1, 8.619, 10528.307, 373.162, 52786.643 23/06/07,06:17:22,18,06,1, 11.8,1,1, 8.619, 10528.291, 373.167, 52786.643 23/06/07,06:17:22,19,06,1, 11.8,1,1, 8.619, 10528.284, 373.138, 52786.677 23/06/07,06:17:23,00,06,1, 11.9,1,1, 8.617, 10528.278, 373.138, 52786.677 23/06/07,06:17:23,01,06,1, 11.9,1,1, 8.617, 10528.279, 373.137, 52786.621 23/06/07,06:17:23,02,06,1, 11.9,1,1, 8.617, 10528.289, 373.158, 52786.653 23/06/07,06:17:23,03,06,1, 11.9,1,1, 8.617, 10528.297, 373.166, 52786.662 23/06/07,06:17:23,04,06,1, 11.9,1,1, 8.617, 10528.294, 373.146, 52786.624 23/06/07,06:17:23,05,06,1, 11.9,1,1, 8.617, 10528.302, 373.165, 52786.676 23/06/07,06:17:23,06,06,1, 11.9,1,1, 8.617, 10528.286, 373.175, 52786.688 23/06/07,06:17:23,07,06,1, 11.9,1,1, 8.617, 10528.274, 373.170, 52786.638 23/06/07,06:17:23,08,06,1, 11.9,1,1, 8.617, 10528.292, 373.156, 52786.656 23/06/07,06:17:23,09,06,1, 11.9,1,1, 8.617, 10528.284, 373.166, 52786.681 23/06/07,06:17:23,10,06,1, 11.9,1,1, 8.617, 10528.294, 373.177, 52786.673 23/06/07,06:17:23,11,06,1, 11.9,1,1, 8.617, 10528.300, 373.175, 52786.652 23/06/07,06:17:23,12,06,1, 11.9,1,1, 8.617, 10528.272, 373.183, 52786.696 23/06/07,06:17:23,13,06,1, 11.9,1,1, 8.617, 10528.267, 373.181, 52786.664 23/06/07,06:17:23,14,06,1, 11.9,1,1, 8.617, 10528.323, 373.191, 52786.667 23/06/07,06:17:23,15,06,1, 11.9,1,1, 8.617, 10528.292, 373.200, 52786.670 23/06/07,06:17:23,16,06,1, 11.9,1,1, 8.617, 10528.269, 373.183, 52786.658 23/06/07,06:17:23,17,06,1, 11.9,1,1, 8.617, 10528.300, 373.176, 52786.658 23/06/07,06:17:23,18,06,1, 11.9,1,1, 8.617, 10528.288, 373.199, 52786.641 23/06/07,06:17:23,19,06,1, 11.9,1,1, 8.617, 10528.277, 373.193, 52786.675 23/06/07,06:17:24,00,07,1, 11.9,1,1, 8.619, 10528.270, 373.193, 52786.675 23/06/07,06:17:24,01,07,1, 11.9,1,1, 8.619, 10528.291, 373.181, 52786.656 23/06/07,06:17:24,02,07,1, 11.9,1,1, 8.619, 10528.267, 373.197, 52786.647 23/06/07,06:17:24,03,07,1, 11.9,1,1, 8.619, 10528.260, 373.206, 52786.664 23/06/07,06:17:24,04,07,1, 11.9,1,1, 8.619, 10528.266, 373.207, 52786.685 23/06/07,06:17:24,05,07,1, 11.9,1,1, 8.619, 10528.268, 373.196, 52786.642 23/06/07,06:17:24,06,07,1, 11.9,1,1, 8.619, 10528.292, 373.206, 52786.612 23/06/07,06:17:24,07,07,1, 11.9,1,1, 8.619, 10528.283, 373.205, 52786.662 23/06/07,06:17:24,08,07,1, 11.9,1,1, 8.619, 10528.290, 373.206, 52786.718 23/06/07,06:17:24,09,07,1, 11.9,1,1, 8.619, 10528.294, 373.208, 52786.692 23/06/07,06:17:24,10,07,1, 11.9,1,1, 8.619, 10528.274, 373.194, 52786.686 23/06/07,06:17:24,11,07,1, 11.9,1,1, 8.619, 10528.281, 373.238, 52786.670 23/06/07,06:17:24,12,07,1, 11.9,1,1, 8.619, 10528.278, 373.222, 52786.662 23/06/07,06:17:24,13,07,1, 11.9,1,1, 8.619, 10528.287, 373.183, 52786.679 23/06/07,06:17:24,14,07,1, 11.9,1,1, 8.619, 10528.298, 373.204, 52786.638 23/06/07,06:17:24,15,07,1, 11.9,1,1, 8.619, 10528.275, 373.216, 52786.668 23/06/07,06:17:24,16,07,1, 11.9,1,1, 8.619, 10528.282, 373.221, 52786.674 23/06/07,06:17:24,17,07,1, 11.9,1,1, 8.619, 10528.287, 373.211, 52786.689 23/06/07,06:17:24,18,07,1, 11.9,1,1, 8.619, 10528.284, 373.234, 52786.677 23/06/07,06:17:24,19,07,1, 11.9,1,1, 8.619, 10528.277, 373.238, 52786.713 23/06/07,06:17:25,00,07,1, 11.9,1,1, 8.616, 10528.270, 373.238, 52786.713 23/06/07,06:17:25,01,07,1, 11.9,1,1, 8.616, 10528.266, 373.226, 52786.685 23/06/07,06:17:25,02,07,1, 11.9,1,1, 8.616, 10528.266, 373.234, 52786.649 23/06/07,06:17:25,03,07,1, 11.9,1,1, 8.616, 10528.261, 373.226, 52786.677 23/06/07,06:17:25,04,07,1, 11.9,1,1, 8.616, 10528.262, 373.223, 52786.692 23/06/07,06:17:25,05,07,1, 11.9,1,1, 8.616, 10528.247, 373.234, 52786.733 23/06/07,06:17:25,06,07,1, 11.9,1,1, 8.616, 10528.256, 373.262, 52786.706 23/06/07,06:17:25,07,07,1, 11.9,1,1, 8.616, 10528.258, 373.228, 52786.665 23/06/07,06:17:25,08,07,1, 11.9,1,1, 8.616, 10528.269, 373.250, 52786.685 23/06/07,06:17:25,09,07,1, 11.9,1,1, 8.616, 10528.235, 373.238, 52786.708 23/06/07,06:17:25,10,07,1, 11.9,1,1, 8.616, 10528.259, 373.237, 52786.685 23/06/07,06:17:25,11,07,1, 11.9,1,1, 8.616, 10528.277, 373.257, 52786.689 23/06/07,06:17:25,12,07,1, 11.9,1,1, 8.616, 10528.278, 373.246, 52786.671 23/06/07,06:17:25,13,07,1, 11.9,1,1, 8.616, 10528.247, 373.255, 52786.700 23/06/07,06:17:25,14,07,1, 11.9,1,1, 8.616, 10528.288, 373.257, 52786.724 23/06/07,06:17:25,15,07,1, 11.9,1,1, 8.616, 10528.245, 373.250, 52786.685 23/06/07,06:17:25,16,07,1, 11.9,1,1, 8.616, 10528.248, 373.252, 52786.706 23/06/07,06:17:25,17,07,1, 11.9,1,1, 8.616, 10528.277, 373.282, 52786.692 23/06/07,06:17:25,18,07,1, 11.9,1,1, 8.616, 10528.284, 373.279, 52786.665 23/06/07,06:17:25,19,07,1, 11.9,1,1, 8.616, 10528.244, 373.265, 52786.699 23/06/07,06:17:26,00,06,1, 11.9,1,1, 8.616, 10528.237, 373.265, 52786.699 23/06/07,06:17:26,01,06,1, 11.9,1,1, 8.616, 10528.250, 373.274, 52786.685 23/06/07,06:17:26,02,06,1, 11.9,1,1, 8.616, 10528.252, 373.292, 52786.695 23/06/07,06:17:26,03,06,1, 11.9,1,1, 8.616, 10528.251, 373.288, 52786.700 23/06/07,06:17:26,04,06,1, 11.9,1,1, 8.616, 10528.246, 373.290, 52786.723 23/06/07,06:17:26,05,06,1, 11.9,1,1, 8.616, 10528.258, 373.291, 52786.695 23/06/07,06:17:26,06,06,1, 11.9,1,1, 8.616, 10528.250, 373.295, 52786.677 23/06/07,06:17:26,07,06,1, 11.9,1,1, 8.616, 10528.236, 373.294, 52786.700 23/06/07,06:17:26,08,06,1, 11.9,1,1, 8.616, 10528.255, 373.309, 52786.686 23/06/07,06:17:26,09,06,1, 11.9,1,1, 8.616, 10528.253, 373.303, 52786.673 23/06/07,06:17:26,10,06,1, 11.9,1,1, 8.616, 10528.241, 373.304, 52786.705 23/06/07,06:17:26,11,06,1, 11.9,1,1, 8.616, 10528.247, 373.304, 52786.683 23/06/07,06:17:26,12,06,1, 11.9,1,1, 8.616, 10528.232, 373.317, 52786.716 23/06/07,06:17:26,13,06,1, 11.9,1,1, 8.616, 10528.246, 373.323, 52786.713 23/06/07,06:17:26,14,06,1, 11.9,1,1, 8.616, 10528.233, 373.316, 52786.689 23/06/07,06:17:26,15,06,1, 11.9,1,1, 8.616, 10528.237, 373.326, 52786.694 23/06/07,06:17:26,16,06,1, 11.9,1,1, 8.616, 10528.232, 373.322, 52786.750 23/06/07,06:17:26,17,06,1, 11.9,1,1, 8.616, 10528.232, 373.322, 52786.731 23/06/07,06:17:26,18,06,1, 11.9,1,1, 8.616, 10528.227, 373.316, 52786.701 23/06/07,06:17:26,19,06,1, 11.9,1,1, 8.616, 10528.208, 373.318, 52786.707 23/06/07,06:17:27,00,07,1, 11.9,1,1, 8.620, 10528.203, 373.318, 52786.707 23/06/07,06:17:27,01,07,1, 11.9,1,1, 8.620, 10528.237, 373.350, 52786.756 23/06/07,06:17:27,02,07,1, 11.9,1,1, 8.620, 10528.246, 373.332, 52786.690 23/06/07,06:17:27,03,07,1, 11.9,1,1, 8.620, 10528.225, 373.360, 52786.707 23/06/07,06:17:27,04,07,1, 11.9,1,1, 8.620, 10528.223, 373.345, 52786.727 23/06/07,06:17:27,05,07,1, 11.9,1,1, 8.620, 10528.214, 373.334, 52786.707 23/06/07,06:17:27,06,07,1, 11.9,1,1, 8.620, 10528.235, 373.362, 52786.751 23/06/07,06:17:27,07,07,1, 11.9,1,1, 8.620, 10528.226, 373.367, 52786.723 23/06/07,06:17:27,08,07,1, 11.9,1,1, 8.620, 10528.227, 373.350, 52786.746 23/06/07,06:17:27,09,07,1, 11.9,1,1, 8.620, 10528.222, 373.366, 52786.772 23/06/07,06:17:27,10,07,1, 11.9,1,1, 8.620, 10528.233, 373.374, 52786.769 23/06/07,06:17:27,11,07,1, 11.9,1,1, 8.620, 10528.223, 373.355, 52786.714 23/06/07,06:17:27,12,07,1, 11.9,1,1, 8.620, 10528.213, 373.355, 52786.781 23/06/07,06:17:27,13,07,1, 11.9,1,1, 8.620, 10528.212, 373.342, 52786.726 23/06/07,06:17:27,14,07,1, 11.9,1,1, 8.620, 10528.183, 373.357, 52786.747 23/06/07,06:17:27,15,07,1, 11.9,1,1, 8.620, 10528.224, 373.372, 52786.759 23/06/07,06:17:27,16,07,1, 11.9,1,1, 8.620, 10528.225, 373.388, 52786.759 23/06/07,06:17:27,17,07,1, 11.9,1,1, 8.620, 10528.203, 373.376, 52786.736 23/06/07,06:17:27,18,07,1, 11.9,1,1, 8.620, 10528.190, 373.354, 52786.706 23/06/07,06:17:27,19,07,1, 11.9,1,1, 8.620, 10528.196, 373.381, 52786.754 23/06/07,06:17:28,00,07,1, 11.8,1,1, 8.621, 10528.195, 373.381, 52786.754 23/06/07,06:17:28,01,07,1, 11.8,1,1, 8.621, 10528.204, 373.385, 52786.745 23/06/07,06:17:28,02,07,1, 11.8,1,1, 8.621, 10528.190, 373.362, 52786.727 23/06/07,06:17:28,03,07,1, 11.8,1,1, 8.621, 10528.195, 373.349, 52786.765 23/06/07,06:17:28,04,07,1, 11.8,1,1, 8.621, 10528.183, 373.388, 52786.758 23/06/07,06:17:28,05,07,1, 11.8,1,1, 8.621, 10528.198, 373.396, 52786.779 23/06/07,06:17:28,06,07,1, 11.8,1,1, 8.621, 10528.152, 373.402, 52786.750 23/06/07,06:17:28,07,07,1, 11.8,1,1, 8.621, 10528.210, 373.387, 52786.792 23/06/07,06:17:28,08,07,1, 11.8,1,1, 8.621, 10528.195, 373.400, 52786.752 23/06/07,06:17:28,09,07,1, 11.8,1,1, 8.621, 10528.191, 373.379, 52786.728 23/06/07,06:17:28,10,07,1, 11.8,1,1, 8.621, 10528.182, 373.386, 52786.729 23/06/07,06:17:28,11,07,1, 11.8,1,1, 8.621, 10528.183, 373.415, 52786.759 23/06/07,06:17:28,12,07,1, 11.8,1,1, 8.621, 10528.171, 373.409, 52786.753 23/06/07,06:17:28,13,07,1, 11.8,1,1, 8.621, 10528.176, 373.407, 52786.742 23/06/07,06:17:28,14,07,1, 11.8,1,1, 8.621, 10528.158, 373.388, 52786.750 23/06/07,06:17:28,15,07,1, 11.8,1,1, 8.621, 10528.161, 373.394, 52786.715 23/06/07,06:17:28,16,07,1, 11.8,1,1, 8.621, 10528.153, 373.411, 52786.741 23/06/07,06:17:28,17,07,1, 11.8,1,1, 8.621, 10528.177, 373.404, 52786.709 23/06/07,06:17:28,18,07,1, 11.8,1,1, 8.621, 10528.178, 373.406, 52786.770 23/06/07,06:17:28,19,07,1, 11.8,1,1, 8.621, 10528.161, 373.412, 52786.744 23/06/07,06:17:29,00,08,1, 11.9,1,1, 8.616, 10528.153, 373.412, 52786.744 23/06/07,06:17:29,01,08,1, 11.9,1,1, 8.616, 10528.139, 373.410, 52786.749 23/06/07,06:17:29,02,08,1, 11.9,1,1, 8.616, 10528.159, 373.424, 52786.737 23/06/07,06:17:29,03,08,1, 11.9,1,1, 8.616, 10528.169, 373.447, 52786.769 23/06/07,06:17:29,04,08,1, 11.9,1,1, 8.616, 10528.159, 373.423, 52786.797 23/06/07,06:17:29,05,08,1, 11.9,1,1, 8.616, 10528.144, 373.411, 52786.771 23/06/07,06:17:29,06,08,1, 11.9,1,1, 8.616, 10528.152, 373.419, 52786.764 23/06/07,06:17:29,07,08,1, 11.9,1,1, 8.616, 10528.163, 373.425, 52786.739 23/06/07,06:17:29,08,08,1, 11.9,1,1, 8.616, 10528.122, 373.439, 52786.748 23/06/07,06:17:29,09,08,1, 11.9,1,1, 8.616, 10528.155, 373.416, 52786.808 23/06/07,06:17:29,10,08,1, 11.9,1,1, 8.616, 10528.128, 373.431, 52786.813 23/06/07,06:17:29,11,08,1, 11.9,1,1, 8.616, 10528.124, 373.419, 52786.806 23/06/07,06:17:29,12,08,1, 11.9,1,1, 8.616, 10528.155, 373.416, 52786.778 23/06/07,06:17:29,13,08,1, 11.9,1,1, 8.616, 10528.135, 373.439, 52786.770 23/06/07,06:17:29,14,08,1, 11.9,1,1, 8.616, 10528.139, 373.445, 52786.780 23/06/07,06:17:29,15,08,1, 11.9,1,1, 8.616, 10528.121, 373.450, 52786.768 23/06/07,06:17:29,16,08,1, 11.9,1,1, 8.616, 10528.138, 373.461, 52786.782 23/06/07,06:17:29,17,08,1, 11.9,1,1, 8.616, 10528.140, 373.469, 52786.794 23/06/07,06:17:29,18,08,1, 11.9,1,1, 8.616, 10528.133, 373.469, 52786.773 23/06/07,06:17:29,19,08,1, 11.9,1,1, 8.616, 10528.107, 373.469, 52786.802 23/06/07,06:17:30,00,07,1, 11.9,1,1, 8.620, 10528.103, 373.469, 52786.802 23/06/07,06:17:30,01,07,1, 11.9,1,1, 8.620, 10528.110, 373.478, 52786.780 23/06/07,06:17:30,02,07,1, 11.9,1,1, 8.620, 10528.103, 373.496, 52786.794 23/06/07,06:17:30,03,07,1, 11.9,1,1, 8.620, 10528.132, 373.469, 52786.766 23/06/07,06:17:30,04,07,1, 11.9,1,1, 8.620, 10528.097, 373.476, 52786.815 23/06/07,06:17:30,05,07,1, 11.9,1,1, 8.620, 10528.112, 373.467, 52786.786 23/06/07,06:17:30,06,07,1, 11.9,1,1, 8.620, 10528.132, 373.472, 52786.805 23/06/07,06:17:30,07,07,1, 11.9,1,1, 8.620, 10528.087, 373.474, 52786.770 23/06/07,06:17:30,08,07,1, 11.9,1,1, 8.620, 10528.085, 373.487, 52786.785 23/06/07,06:17:30,09,07,1, 11.9,1,1, 8.620, 10528.100, 373.489, 52786.769 23/06/07,06:17:30,10,07,1, 11.9,1,1, 8.620, 10528.097, 373.491, 52786.754 23/06/07,06:17:30,11,07,1, 11.9,1,1, 8.620, 10528.094, 373.474, 52786.770 23/06/07,06:17:30,12,07,1, 11.9,1,1, 8.620, 10528.075, 373.505, 52786.756 23/06/07,06:17:30,13,07,1, 11.9,1,1, 8.620, 10528.094, 373.487, 52786.793 23/06/07,06:17:30,14,07,1, 11.9,1,1, 8.620, 10528.088, 373.499, 52786.793 23/06/07,06:17:30,15,07,1, 11.9,1,1, 8.620, 10528.096, 373.484, 52786.804 23/06/07,06:17:30,16,07,1, 11.9,1,1, 8.620, 10528.045, 373.511, 52786.775 23/06/07,06:17:30,17,07,1, 11.9,1,1, 8.620, 10528.074, 373.528, 52786.821 23/06/07,06:17:30,18,07,1, 11.9,1,1, 8.620, 10528.073, 373.505, 52786.796 23/06/07,06:17:30,19,07,1, 11.9,1,1, 8.620, 10528.057, 373.497, 52786.783 23/06/07,06:17:31,00,07,1, 11.9,1,1, 8.617, 10528.053, 373.497, 52786.783 23/06/07,06:17:31,01,07,1, 11.9,1,1, 8.617, 10528.066, 373.514, 52786.785 23/06/07,06:17:31,02,07,1, 11.9,1,1, 8.617, 10528.073, 373.530, 52786.862 23/06/07,06:17:31,03,07,1, 11.9,1,1, 8.617, 10528.038, 373.508, 52786.777 23/06/07,06:17:31,04,07,1, 11.9,1,1, 8.617, 10528.069, 373.509, 52786.781 23/06/07,06:17:31,05,07,1, 11.9,1,1, 8.617, 10528.045, 373.531, 52786.817 23/06/07,06:17:31,06,07,1, 11.9,1,1, 8.617, 10528.045, 373.526, 52786.807 23/06/07,06:17:31,07,07,1, 11.9,1,1, 8.617, 10528.052, 373.529, 52786.804 23/06/07,06:17:31,08,07,1, 11.9,1,1, 8.617, 10528.049, 373.542, 52786.823 23/06/07,06:17:31,09,07,1, 11.9,1,1, 8.617, 10528.023, 373.551, 52786.811 23/06/07,06:17:31,10,07,1, 11.9,1,1, 8.617, 10528.034, 373.518, 52786.797 23/06/07,06:17:31,11,07,1, 11.9,1,1, 8.617, 10528.027, 373.533, 52786.828 23/06/07,06:17:31,12,07,1, 11.9,1,1, 8.617, 10528.008, 373.534, 52786.815 23/06/07,06:17:31,13,07,1, 11.9,1,1, 8.617, 10528.024, 373.566, 52786.822 23/06/07,06:17:31,14,07,1, 11.9,1,1, 8.617, 10528.043, 373.545, 52786.794 23/06/07,06:17:31,15,07,1, 11.9,1,1, 8.617, 10528.015, 373.564, 52786.829 23/06/07,06:17:31,16,07,1, 11.9,1,1, 8.617, 10528.026, 373.563, 52786.798 23/06/07,06:17:31,17,07,1, 11.9,1,1, 8.617, 10528.038, 373.573, 52786.831 23/06/07,06:17:31,18,07,1, 11.9,1,1, 8.617, 10528.033, 373.588, 52786.848 23/06/07,06:17:31,19,07,1, 11.9,1,1, 8.617, 10528.003, 373.610, 52786.953 23/06/07,06:17:32,00,07,1, 11.9,1,1, 8.621, 10528.003, 373.610, 52786.953 23/06/07,06:17:32,01,07,1, 11.9,1,1, 8.621, 10528.012, 373.591, 52786.855 23/06/07,06:17:32,02,07,1, 11.9,1,1, 8.621, 10527.998, 373.591, 52786.825 23/06/07,06:17:32,03,07,1, 11.9,1,1, 8.621, 10527.981, 373.590, 52786.858 23/06/07,06:17:32,04,07,1, 11.9,1,1, 8.621, 10527.996, 373.598, 52786.835 23/06/07,06:17:32,05,07,1, 11.9,1,1, 8.621, 10527.994, 373.590, 52786.880 23/06/07,06:17:32,06,07,1, 11.9,1,1, 8.621, 10527.977, 373.581, 52786.863 23/06/07,06:17:32,07,07,1, 11.9,1,1, 8.621, 10527.965, 373.626, 52786.851 23/06/07,06:17:32,08,07,1, 11.9,1,1, 8.621, 10527.970, 373.597, 52786.867 23/06/07,06:17:32,09,07,1, 11.9,1,1, 8.621, 10527.994, 373.614, 52786.825 23/06/07,06:17:32,10,07,1, 11.9,1,1, 8.621, 10527.981, 373.617, 52786.859 23/06/07,06:17:32,11,07,1, 11.9,1,1, 8.621, 10527.976, 373.614, 52786.880 23/06/07,06:17:32,12,07,1, 11.9,1,1, 8.621, 10527.981, 373.629, 52786.848 23/06/07,06:17:32,13,07,1, 11.9,1,1, 8.621, 10527.962, 373.638, 52786.865 23/06/07,06:17:32,14,07,1, 11.9,1,1, 8.621, 10527.957, 373.644, 52786.825 23/06/07,06:17:32,15,07,1, 11.9,1,1, 8.621, 10527.959, 373.637, 52786.862 23/06/07,06:17:32,16,07,1, 11.9,1,1, 8.621, 10527.967, 373.650, 52786.856 23/06/07,06:17:32,17,07,1, 11.9,1,1, 8.621, 10527.965, 373.619, 52786.862 23/06/07,06:17:32,18,07,1, 11.9,1,1, 8.621, 10527.958, 373.612, 52786.856 23/06/07,06:17:32,19,07,1, 11.9,1,1, 8.621, 10527.965, 373.641, 52786.854 23/06/07,06:17:33,00,07,1, 11.9,1,1, 8.620, 10527.961, 373.641, 52786.854 23/06/07,06:17:33,01,07,1, 11.9,1,1, 8.620, 10527.945, 373.625, 52786.850 23/06/07,06:17:33,02,07,1, 11.9,1,1, 8.620, 10527.954, 373.646, 52786.873 23/06/07,06:17:33,03,07,1, 11.9,1,1, 8.620, 10527.928, 373.647, 52786.862 23/06/07,06:17:33,04,07,1, 11.9,1,1, 8.620, 10527.951, 373.637, 52786.887 23/06/07,06:17:33,05,07,1, 11.9,1,1, 8.620, 10527.923, 373.663, 52786.884 23/06/07,06:17:33,06,07,1, 11.9,1,1, 8.620, 10527.910, 373.688, 52786.853 23/06/07,06:17:33,07,07,1, 11.9,1,1, 8.620, 10527.927, 373.674, 52786.856 23/06/07,06:17:33,08,07,1, 11.9,1,1, 8.620, 10527.924, 373.684, 52786.894 23/06/07,06:17:33,09,07,1, 11.9,1,1, 8.620, 10527.919, 373.675, 52786.887 23/06/07,06:17:33,10,07,1, 11.9,1,1, 8.620, 10527.925, 373.658, 52786.924 23/06/07,06:17:33,11,07,1, 11.9,1,1, 8.620, 10527.913, 373.677, 52786.885 23/06/07,06:17:33,12,07,1, 11.9,1,1, 8.620, 10527.928, 373.679, 52786.880 23/06/07,06:17:33,13,07,1, 11.9,1,1, 8.620, 10527.917, 373.661, 52786.814 23/06/07,06:17:33,14,07,1, 11.9,1,1, 8.620, 10527.917, 373.670, 52786.882 23/06/07,06:17:33,15,07,1, 11.9,1,1, 8.620, 10527.910, 373.676, 52786.946 23/06/07,06:17:33,16,07,1, 11.9,1,1, 8.620, 10527.918, 373.703, 52786.899 23/06/07,06:17:33,17,07,1, 11.9,1,1, 8.620, 10527.918, 373.685, 52786.919 23/06/07,06:17:33,18,07,1, 11.9,1,1, 8.620, 10527.921, 373.685, 52786.872 23/06/07,06:17:33,19,07,1, 11.9,1,1, 8.620, 10527.916, 373.697, 52786.916 23/06/07,06:17:34,00,06,1, 11.9,1,1, 8.620, 10527.911, 373.697, 52786.916 23/06/07,06:17:34,01,06,1, 11.9,1,1, 8.620, 10527.895, 373.704, 52786.915 23/06/07,06:17:34,02,06,1, 11.9,1,1, 8.620, 10527.913, 373.697, 52786.913 23/06/07,06:17:34,03,06,1, 11.9,1,1, 8.620, 10527.878, 373.716, 52786.939 23/06/07,06:17:34,04,06,1, 11.9,1,1, 8.620, 10527.888, 373.722, 52786.887 23/06/07,06:17:34,05,06,1, 11.9,1,1, 8.620, 10527.889, 373.713, 52786.900 23/06/07,06:17:34,06,06,1, 11.9,1,1, 8.620, 10527.886, 373.734, 52786.935 23/06/07,06:17:34,07,06,1, 11.9,1,1, 8.620, 10527.886, 373.750, 52786.926 23/06/07,06:17:34,08,06,1, 11.9,1,1, 8.620, 10527.878, 373.752, 52786.928 23/06/07,06:17:34,09,06,1, 11.9,1,1, 8.620, 10527.883, 373.745, 52786.936 23/06/07,06:17:34,10,06,1, 11.9,1,1, 8.620, 10527.849, 373.752, 52786.923 23/06/07,06:17:34,11,06,1, 11.9,1,1, 8.620, 10527.871, 373.745, 52786.951 23/06/07,06:17:34,12,06,1, 11.9,1,1, 8.620, 10527.878, 373.762, 52786.924 23/06/07,06:17:34,13,06,1, 11.9,1,1, 8.620, 10527.847, 373.756, 52786.962 23/06/07,06:17:34,14,06,1, 11.9,1,1, 8.620, 10527.885, 373.755, 52786.975 23/06/07,06:17:34,15,06,1, 11.9,1,1, 8.620, 10527.853, 373.779, 52786.970 23/06/07,06:17:34,16,06,1, 11.9,1,1, 8.620, 10527.850, 373.747, 52786.961 23/06/07,06:17:34,17,06,1, 11.9,1,1, 8.620, 10527.850, 373.771, 52786.952 23/06/07,06:17:34,18,06,1, 11.9,1,1, 8.620, 10527.855, 373.769, 52786.971 23/06/07,06:17:34,19,06,1, 11.9,1,1, 8.620, 10527.831, 373.765, 52786.982 23/06/07,06:17:35,00,06,1, 11.9,1,1, 8.615, 10527.828, 373.765, 52786.982 23/06/07,06:17:35,01,06,1, 11.9,1,1, 8.615, 10527.824, 373.797, 52786.967 23/06/07,06:17:35,02,06,1, 11.9,1,1, 8.615, 10527.850, 373.776, 52786.973 23/06/07,06:17:35,03,06,1, 11.9,1,1, 8.615, 10527.827, 373.793, 52786.989 23/06/07,06:17:35,04,06,1, 11.9,1,1, 8.615, 10527.840, 373.798, 52786.945 23/06/07,06:17:35,05,06,1, 11.9,1,1, 8.615, 10527.809, 373.822, 52787.006 23/06/07,06:17:35,06,06,1, 11.9,1,1, 8.615, 10527.830, 373.819, 52786.970 23/06/07,06:17:35,07,06,1, 11.9,1,1, 8.615, 10527.818, 373.796, 52786.956 23/06/07,06:17:35,08,06,1, 11.9,1,1, 8.615, 10527.814, 373.821, 52786.985 23/06/07,06:17:35,09,06,1, 11.9,1,1, 8.615, 10527.809, 373.821, 52786.974 23/06/07,06:17:35,10,06,1, 11.9,1,1, 8.615, 10527.808, 373.819, 52786.960 23/06/07,06:17:35,11,06,1, 11.9,1,1, 8.615, 10527.792, 373.828, 52786.975 23/06/07,06:17:35,12,06,1, 11.9,1,1, 8.615, 10527.801, 373.823, 52786.957 23/06/07,06:17:35,13,06,1, 11.9,1,1, 8.615, 10527.776, 373.814, 52786.931 23/06/07,06:17:35,14,06,1, 11.9,1,1, 8.615, 10527.785, 373.823, 52786.948 23/06/07,06:17:35,15,06,1, 11.9,1,1, 8.615, 10527.783, 373.827, 52786.915 23/06/07,06:17:35,16,06,1, 11.9,1,1, 8.615, 10527.775, 373.859, 52786.950 23/06/07,06:17:35,17,06,1, 11.9,1,1, 8.615, 10527.767, 373.866, 52786.955 23/06/07,06:17:35,18,06,1, 11.9,1,1, 8.615, 10527.770, 373.864, 52786.976 23/06/07,06:17:35,19,06,1, 11.9,1,1, 8.615, 10527.768, 373.869, 52786.943 23/06/07,06:17:36,00,06,1, 11.9,1,1, 8.623, 10527.761, 373.869, 52786.943 23/06/07,06:17:36,01,06,1, 11.9,1,1, 8.623, 10527.761, 373.868, 52786.947 23/06/07,06:17:36,02,06,1, 11.9,1,1, 8.623, 10527.769, 373.865, 52786.987 23/06/07,06:17:36,03,06,1, 11.9,1,1, 8.623, 10527.764, 373.849, 52786.980 23/06/07,06:17:36,04,06,1, 11.9,1,1, 8.623, 10527.741, 373.879, 52786.995 23/06/07,06:17:36,05,06,1, 11.9,1,1, 8.623, 10527.751, 373.886, 52787.002 23/06/07,06:17:36,06,06,1, 11.9,1,1, 8.623, 10527.740, 373.864, 52786.971 23/06/07,06:17:36,07,06,1, 11.9,1,1, 8.623, 10527.752, 373.885, 52786.987 23/06/07,06:17:36,08,06,1, 11.9,1,1, 8.623, 10527.740, 373.889, 52786.933 23/06/07,06:17:36,09,06,1, 11.9,1,1, 8.623, 10527.723, 373.889, 52787.005 23/06/07,06:17:36,10,06,1, 11.9,1,1, 8.623, 10527.748, 373.887, 52786.975 23/06/07,06:17:36,11,06,1, 11.9,1,1, 8.623, 10527.709, 373.884, 52786.967 23/06/07,06:17:36,12,06,1, 11.9,1,1, 8.623, 10527.717, 373.904, 52786.980 23/06/07,06:17:36,13,06,1, 11.9,1,1, 8.623, 10527.706, 373.899, 52786.947 23/06/07,06:17:36,14,06,1, 11.9,1,1, 8.623, 10527.720, 373.917, 52786.944 23/06/07,06:17:36,15,06,1, 11.9,1,1, 8.623, 10527.709, 373.905, 52786.952 23/06/07,06:17:36,16,06,1, 11.9,1,1, 8.623, 10527.690, 373.938, 52786.985 23/06/07,06:17:36,17,06,1, 11.9,1,1, 8.623, 10527.707, 373.944, 52786.953 23/06/07,06:17:36,18,06,1, 11.9,1,1, 8.623, 10527.707, 373.948, 52786.977 23/06/07,06:17:36,19,06,1, 11.9,1,1, 8.623, 10527.706, 373.933, 52787.001 23/06/07,06:17:37,00,06,1, 11.8,1,1, 8.621, 10527.703, 373.933, 52787.001 23/06/07,06:17:37,01,06,1, 11.8,1,1, 8.621, 10527.694, 373.948, 52786.979 23/06/07,06:17:37,02,06,1, 11.8,1,1, 8.621, 10527.688, 373.931, 52787.006 23/06/07,06:17:37,03,06,1, 11.8,1,1, 8.621, 10527.689, 373.936, 52787.023 23/06/07,06:17:37,04,06,1, 11.8,1,1, 8.621, 10527.677, 373.945, 52787.007 23/06/07,06:17:37,05,06,1, 11.8,1,1, 8.621, 10527.656, 373.942, 52786.970 23/06/07,06:17:37,06,06,1, 11.8,1,1, 8.621, 10527.678, 373.955, 52786.993 23/06/07,06:17:37,07,06,1, 11.8,1,1, 8.621, 10527.672, 373.976, 52786.983 23/06/07,06:17:37,08,06,1, 11.8,1,1, 8.621, 10527.660, 373.959, 52786.972 23/06/07,06:17:37,09,06,1, 11.8,1,1, 8.621, 10527.665, 373.961, 52786.992 23/06/07,06:17:37,10,06,1, 11.8,1,1, 8.621, 10527.664, 373.977, 52786.997 23/06/07,06:17:37,11,06,1, 11.8,1,1, 8.621, 10527.631, 373.994, 52786.982 23/06/07,06:17:37,12,06,1, 11.8,1,1, 8.621, 10527.639, 373.974, 52786.983 23/06/07,06:17:37,13,06,1, 11.8,1,1, 8.621, 10527.648, 373.984, 52787.036 23/06/07,06:17:37,14,06,1, 11.8,1,1, 8.621, 10527.628, 373.974, 52787.004 23/06/07,06:17:37,15,06,1, 11.8,1,1, 8.621, 10527.618, 373.987, 52787.002 23/06/07,06:17:37,16,06,1, 11.8,1,1, 8.621, 10527.614, 373.999, 52787.039 23/06/07,06:17:37,17,06,1, 11.8,1,1, 8.621, 10527.635, 374.013, 52787.077 23/06/07,06:17:37,18,06,1, 11.8,1,1, 8.621, 10527.616, 374.005, 52786.848 23/06/07,06:17:37,19,06,1, 11.8,1,1, 8.621, 10527.611, 374.016, 52787.066 23/06/07,06:17:38,00,06,1, 11.8,1,1, 8.617, 10527.611, 374.016, 52787.066 23/06/07,06:17:38,01,06,1, 11.8,1,1, 8.617, 10527.606, 374.024, 52787.043 23/06/07,06:17:38,02,06,1, 11.8,1,1, 8.617, 10527.596, 374.012, 52787.038 23/06/07,06:17:38,03,06,1, 11.8,1,1, 8.617, 10527.608, 374.044, 52787.024 23/06/07,06:17:38,04,06,1, 11.8,1,1, 8.617, 10527.613, 374.032, 52787.008 23/06/07,06:17:38,05,06,1, 11.8,1,1, 8.617, 10527.596, 374.038, 52787.063 23/06/07,06:17:38,06,06,1, 11.8,1,1, 8.617, 10527.604, 374.029, 52787.008 23/06/07,06:17:38,07,06,1, 11.8,1,1, 8.617, 10527.576, 374.058, 52787.052 23/06/07,06:17:38,08,06,1, 11.8,1,1, 8.617, 10527.586, 374.080, 52787.047 23/06/07,06:17:38,09,06,1, 11.8,1,1, 8.617, 10527.578, 374.099, 52787.049 23/06/07,06:17:38,10,06,1, 11.8,1,1, 8.617, 10527.572, 374.065, 52787.053 23/06/07,06:17:38,11,06,1, 11.8,1,1, 8.617, 10527.578, 374.093, 52787.042 23/06/07,06:17:38,12,06,1, 11.8,1,1, 8.617, 10527.573, 374.096, 52787.048 23/06/07,06:17:38,13,06,1, 11.8,1,1, 8.617, 10527.558, 374.091, 52787.045 23/06/07,06:17:38,14,06,1, 11.8,1,1, 8.617, 10527.567, 374.088, 52787.048 23/06/07,06:17:38,15,06,1, 11.8,1,1, 8.617, 10527.547, 374.090, 52787.003 23/06/07,06:17:38,16,06,1, 11.8,1,1, 8.617, 10527.550, 374.063, 52787.095 23/06/07,06:17:38,17,06,1, 11.8,1,1, 8.617, 10527.543, 374.103, 52787.011 23/06/07,06:17:38,18,06,1, 11.8,1,1, 8.617, 10527.543, 374.101, 52787.034 23/06/07,06:17:38,19,06,1, 11.8,1,1, 8.617, 10527.555, 374.114, 52787.059 23/06/07,06:17:39,00,06,1, 11.9,1,1, 8.624, 10527.552, 374.114, 52787.059 23/06/07,06:17:39,01,06,1, 11.9,1,1, 8.624, 10527.546, 374.095, 52787.067 23/06/07,06:17:39,02,06,1, 11.9,1,1, 8.624, 10527.524, 374.110, 52787.065 23/06/07,06:17:39,03,06,1, 11.9,1,1, 8.624, 10527.513, 374.127, 52787.052 23/06/07,06:17:39,04,06,1, 11.9,1,1, 8.624, 10527.526, 374.129, 52787.063 23/06/07,06:17:39,05,06,1, 11.9,1,1, 8.624, 10527.510, 374.125, 52787.023 23/06/07,06:17:39,06,06,1, 11.9,1,1, 8.624, 10527.522, 374.145, 52787.068 23/06/07,06:17:39,07,06,1, 11.9,1,1, 8.624, 10527.518, 374.138, 52787.046 23/06/07,06:17:39,08,06,1, 11.9,1,1, 8.624, 10527.482, 374.161, 52787.104 23/06/07,06:17:39,09,06,1, 11.9,1,1, 8.624, 10527.526, 374.142, 52787.050 23/06/07,06:17:39,10,06,1, 11.9,1,1, 8.624, 10527.521, 374.146, 52787.035 23/06/07,06:17:39,11,06,1, 11.9,1,1, 8.624, 10527.497, 374.170, 52787.060 23/06/07,06:17:39,12,06,1, 11.9,1,1, 8.624, 10527.520, 374.148, 52787.087 23/06/07,06:17:39,13,06,1, 11.9,1,1, 8.624, 10527.464, 374.154, 52787.075 23/06/07,06:17:39,14,06,1, 11.9,1,1, 8.624, 10527.487, 374.159, 52787.059 23/06/07,06:17:39,15,06,1, 11.9,1,1, 8.624, 10527.475, 374.155, 52787.026 23/06/07,06:17:39,16,06,1, 11.9,1,1, 8.624, 10527.489, 374.153, 52787.099 23/06/07,06:17:39,17,06,1, 11.9,1,1, 8.624, 10527.478, 374.169, 52787.065 23/06/07,06:17:39,18,06,1, 11.9,1,1, 8.624, 10527.482, 374.170, 52787.065 23/06/07,06:17:39,19,06,1, 11.9,1,1, 8.624, 10527.470, 374.183, 52787.084 23/06/07,06:17:40,00,07,1, 11.9,1,1, 8.623, 10527.469, 374.183, 52787.084 23/06/07,06:17:40,01,07,1, 11.9,1,1, 8.623, 10527.449, 374.173, 52787.071 23/06/07,06:17:40,02,07,1, 11.9,1,1, 8.623, 10527.461, 374.188, 52787.046 23/06/07,06:17:40,03,07,1, 11.9,1,1, 8.623, 10527.452, 374.204, 52787.068 23/06/07,06:17:40,04,07,1, 11.9,1,1, 8.623, 10527.458, 374.188, 52787.081 23/06/07,06:17:40,05,07,1, 11.9,1,1, 8.623, 10527.450, 374.204, 52787.066 23/06/07,06:17:40,06,07,1, 11.9,1,1, 8.623, 10527.427, 374.202, 52787.098 23/06/07,06:17:40,07,07,1, 11.9,1,1, 8.623, 10527.453, 374.216, 52787.131 23/06/07,06:17:40,08,07,1, 11.9,1,1, 8.623, 10527.435, 374.224, 52787.089 23/06/07,06:17:40,09,07,1, 11.9,1,1, 8.623, 10527.434, 374.233, 52787.095 23/06/07,06:17:40,10,07,1, 11.9,1,1, 8.623, 10527.438, 374.227, 52787.108 23/06/07,06:17:40,11,07,1, 11.9,1,1, 8.623, 10527.446, 374.231, 52787.129 23/06/07,06:17:40,12,07,1, 11.9,1,1, 8.623, 10527.409, 374.238, 52787.086 23/06/07,06:17:40,13,07,1, 11.9,1,1, 8.623, 10527.412, 374.257, 52787.094 23/06/07,06:17:40,14,07,1, 11.9,1,1, 8.623, 10527.413, 374.229, 52787.120 23/06/07,06:17:40,15,07,1, 11.9,1,1, 8.623, 10527.428, 374.234, 52787.074 23/06/07,06:17:40,16,07,1, 11.9,1,1, 8.623, 10527.400, 374.260, 52787.114 23/06/07,06:17:40,17,07,1, 11.9,1,1, 8.623, 10527.418, 374.248, 52787.138 23/06/07,06:17:40,18,07,1, 11.9,1,1, 8.623, 10527.412, 374.246, 52787.088 23/06/07,06:17:40,19,07,1, 11.9,1,1, 8.623, 10527.397, 374.260, 52787.091 23/06/07,06:17:41,00,07,1, 11.9,1,1, 8.624, 10527.394, 374.260, 52787.091 23/06/07,06:17:41,01,07,1, 11.9,1,1, 8.624, 10527.400, 374.266, 52787.110 23/06/07,06:17:41,02,07,1, 11.9,1,1, 8.624, 10527.371, 374.277, 52787.106 23/06/07,06:17:41,03,07,1, 11.9,1,1, 8.624, 10527.368, 374.297, 52787.120 23/06/07,06:17:41,04,07,1, 11.9,1,1, 8.624, 10527.387, 374.277, 52787.092 23/06/07,06:17:41,05,07,1, 11.9,1,1, 8.624, 10527.361, 374.275, 52787.127 23/06/07,06:17:41,06,07,1, 11.9,1,1, 8.624, 10527.367, 374.288, 52787.126 23/06/07,06:17:41,07,07,1, 11.9,1,1, 8.624, 10527.382, 374.288, 52787.095 23/06/07,06:17:41,08,07,1, 11.9,1,1, 8.624, 10527.382, 374.298, 52787.115 23/06/07,06:17:41,09,07,1, 11.9,1,1, 8.624, 10527.362, 374.320, 52787.132 23/06/07,06:17:41,10,07,1, 11.9,1,1, 8.624, 10527.370, 374.330, 52787.084 23/06/07,06:17:41,11,07,1, 11.9,1,1, 8.624, 10527.352, 374.311, 52787.110 23/06/07,06:17:41,12,07,1, 11.9,1,1, 8.624, 10527.340, 374.324, 52787.103 23/06/07,06:17:41,13,07,1, 11.9,1,1, 8.624, 10527.343, 374.319, 52787.149 23/06/07,06:17:41,14,07,1, 11.9,1,1, 8.624, 10527.345, 374.315, 52787.126 23/06/07,06:17:41,15,07,1, 11.9,1,1, 8.624, 10527.346, 374.323, 52787.163 23/06/07,06:17:41,16,07,1, 11.9,1,1, 8.624, 10527.321, 374.355, 52787.088 23/06/07,06:17:41,17,07,1, 11.9,1,1, 8.624, 10527.319, 374.367, 52787.118 23/06/07,06:17:41,18,07,1, 11.9,1,1, 8.624, 10527.309, 374.364, 52787.109 23/06/07,06:17:41,19,07,1, 11.9,1,1, 8.624, 10527.315, 374.386, 52787.136 23/06/07,06:17:42,00,07,1, 11.9,1,1, 8.619, 10527.310, 374.386, 52787.136 23/06/07,06:17:42,01,07,1, 11.9,1,1, 8.619, 10527.323, 374.367, 52787.117 23/06/07,06:17:42,02,07,1, 11.9,1,1, 8.619, 10527.299, 374.369, 52787.116 23/06/07,06:17:42,03,07,1, 11.9,1,1, 8.619, 10527.296, 374.373, 52787.123 23/06/07,06:17:42,04,07,1, 11.9,1,1, 8.619, 10527.291, 374.366, 52787.115 23/06/07,06:17:42,05,07,1, 11.9,1,1, 8.619, 10527.267, 374.389, 52787.124 23/06/07,06:17:42,06,07,1, 11.9,1,1, 8.619, 10527.287, 374.400, 52787.126 23/06/07,06:17:42,07,07,1, 11.9,1,1, 8.619, 10527.294, 374.387, 52787.139 23/06/07,06:17:42,08,07,1, 11.9,1,1, 8.619, 10527.268, 374.390, 52787.133 23/06/07,06:17:42,09,07,1, 11.9,1,1, 8.619, 10527.267, 374.400, 52787.112 23/06/07,06:17:42,10,07,1, 11.9,1,1, 8.619, 10527.237, 374.389, 52787.149 23/06/07,06:17:42,11,07,1, 11.9,1,1, 8.619, 10527.262, 374.419, 52787.163 23/06/07,06:17:42,12,07,1, 11.9,1,1, 8.619, 10527.283, 374.423, 52787.160 23/06/07,06:17:42,13,07,1, 11.9,1,1, 8.619, 10527.262, 374.420, 52787.179 23/06/07,06:17:42,14,07,1, 11.9,1,1, 8.619, 10527.264, 374.405, 52787.139 23/06/07,06:17:42,15,07,1, 11.9,1,1, 8.619, 10527.260, 374.409, 52787.148 23/06/07,06:17:42,16,07,1, 11.9,1,1, 8.619, 10527.262, 374.411, 52787.144 23/06/07,06:17:42,17,07,1, 11.9,1,1, 8.619, 10527.241, 374.428, 52787.141 23/06/07,06:17:42,18,07,1, 11.9,1,1, 8.619, 10527.225, 374.422, 52787.148 23/06/07,06:17:42,19,07,1, 11.9,1,1, 8.619, 10527.227, 374.432, 52787.136 23/06/07,06:17:43,00,07,1, 11.9,1,1, 8.620, 10527.219, 374.432, 52787.136 23/06/07,06:17:43,01,07,1, 11.9,1,1, 8.620, 10527.228, 374.442, 52787.148 23/06/07,06:17:43,02,07,1, 11.9,1,1, 8.620, 10527.199, 374.431, 52787.155 23/06/07,06:17:43,03,07,1, 11.9,1,1, 8.620, 10527.225, 374.446, 52787.151 23/06/07,06:17:43,04,07,1, 11.9,1,1, 8.620, 10527.203, 374.454, 52787.184 23/06/07,06:17:43,05,07,1, 11.9,1,1, 8.620, 10527.197, 374.472, 52787.165 23/06/07,06:17:43,06,07,1, 11.9,1,1, 8.620, 10527.206, 374.459, 52787.155 23/06/07,06:17:43,07,07,1, 11.9,1,1, 8.620, 10527.194, 374.462, 52787.168 23/06/07,06:17:43,08,07,1, 11.9,1,1, 8.620, 10527.195, 374.464, 52787.183 23/06/07,06:17:43,09,07,1, 11.9,1,1, 8.620, 10527.165, 374.476, 52787.161 23/06/07,06:17:43,10,07,1, 11.9,1,1, 8.620, 10527.198, 374.463, 52787.050 23/06/07,06:17:43,11,07,1, 11.9,1,1, 8.620, 10527.162, 374.490, 52787.267 23/06/07,06:17:43,12,07,1, 11.9,1,1, 8.620, 10527.191, 374.487, 52787.225 23/06/07,06:17:43,13,07,1, 11.9,1,1, 8.620, 10527.178, 374.513, 52787.217 23/06/07,06:17:43,14,07,1, 11.9,1,1, 8.620, 10527.159, 374.495, 52787.171 23/06/07,06:17:43,15,07,1, 11.9,1,1, 8.620, 10527.150, 374.486, 52787.168 23/06/07,06:17:43,16,07,1, 11.9,1,1, 8.620, 10527.129, 374.507, 52787.292 23/06/07,06:17:43,17,07,1, 11.9,1,1, 8.620, 10527.153, 374.495, 52787.223 23/06/07,06:17:43,18,07,1, 11.9,1,1, 8.620, 10527.143, 374.517, 52787.325 23/06/07,06:17:43,19,07,1, 11.9,1,1, 8.620, 10527.153, 374.502, 52787.189 23/06/07,06:17:44,00,07,1, 11.8,1,1, 8.620, 10527.152, 374.502, 52787.189 23/06/07,06:17:44,01,07,1, 11.8,1,1, 8.620, 10527.151, 374.505, 52787.175 23/06/07,06:17:44,02,07,1, 11.8,1,1, 8.620, 10527.134, 374.494, 52787.228 23/06/07,06:17:44,03,07,1, 11.8,1,1, 8.620, 10527.122, 374.514, 52787.185 23/06/07,06:17:44,04,07,1, 11.8,1,1, 8.620, 10527.108, 374.506, 52787.205 23/06/07,06:17:44,05,07,1, 11.8,1,1, 8.620, 10527.131, 374.529, 52787.187 23/06/07,06:17:44,06,07,1, 11.8,1,1, 8.620, 10527.110, 374.515, 52787.208 23/06/07,06:17:44,07,07,1, 11.8,1,1, 8.620, 10527.116, 374.546, 52787.185 23/06/07,06:17:44,08,07,1, 11.8,1,1, 8.620, 10527.123, 374.545, 52787.202 23/06/07,06:17:44,09,07,1, 11.8,1,1, 8.620, 10527.113, 374.542, 52787.157 23/06/07,06:17:44,10,07,1, 11.8,1,1, 8.620, 10527.119, 374.570, 52787.218 23/06/07,06:17:44,11,07,1, 11.8,1,1, 8.620, 10527.110, 374.570, 52787.206 23/06/07,06:17:44,12,07,1, 11.8,1,1, 8.620, 10527.104, 374.536, 52787.214 23/06/07,06:17:44,13,07,1, 11.8,1,1, 8.620, 10527.103, 374.549, 52787.232 23/06/07,06:17:44,14,07,1, 11.8,1,1, 8.620, 10527.112, 374.551, 52787.213 23/06/07,06:17:44,15,07,1, 11.8,1,1, 8.620, 10527.096, 374.544, 52787.204 23/06/07,06:17:44,16,07,1, 11.8,1,1, 8.620, 10527.089, 374.542, 52787.258 23/06/07,06:17:44,17,07,1, 11.8,1,1, 8.620, 10527.104, 374.566, 52787.223 23/06/07,06:17:44,18,07,1, 11.8,1,1, 8.620, 10527.085, 374.557, 52787.214 23/06/07,06:17:44,19,07,1, 11.8,1,1, 8.620, 10527.067, 374.570, 52787.262 23/06/07,06:17:45,00,07,1, 11.9,1,1, 8.622, 10527.060, 374.570, 52787.262 23/06/07,06:17:45,01,07,1, 11.9,1,1, 8.622, 10527.072, 374.580, 52787.244 23/06/07,06:17:45,02,07,1, 11.9,1,1, 8.622, 10527.057, 374.584, 52787.233 23/06/07,06:17:45,03,07,1, 11.9,1,1, 8.622, 10527.080, 374.570, 52787.220 23/06/07,06:17:45,04,07,1, 11.9,1,1, 8.622, 10527.043, 374.605, 52787.216 23/06/07,06:17:45,05,07,1, 11.9,1,1, 8.622, 10527.057, 374.594, 52787.194 23/06/07,06:17:45,06,07,1, 11.9,1,1, 8.622, 10527.046, 374.584, 52787.223 23/06/07,06:17:45,07,07,1, 11.9,1,1, 8.622, 10527.023, 374.603, 52787.207 23/06/07,06:17:45,08,07,1, 11.9,1,1, 8.622, 10527.052, 374.603, 52787.212 23/06/07,06:17:45,09,07,1, 11.9,1,1, 8.622, 10527.020, 374.593, 52787.221 23/06/07,06:17:45,10,07,1, 11.9,1,1, 8.622, 10527.047, 374.620, 52787.265 23/06/07,06:17:45,11,07,1, 11.9,1,1, 8.622, 10527.025, 374.635, 52787.251 23/06/07,06:17:45,12,07,1, 11.9,1,1, 8.622, 10527.022, 374.626, 52787.213 23/06/07,06:17:45,13,07,1, 11.9,1,1, 8.622, 10527.020, 374.606, 52787.235 23/06/07,06:17:45,14,07,1, 11.9,1,1, 8.622, 10527.004, 374.603, 52787.234 23/06/07,06:17:45,15,07,1, 11.9,1,1, 8.622, 10526.998, 374.610, 52787.238 23/06/07,06:17:45,16,07,1, 11.9,1,1, 8.622, 10527.031, 374.588, 52787.192 23/06/07,06:17:45,17,07,1, 11.9,1,1, 8.622, 10527.012, 374.630, 52787.254 23/06/07,06:17:45,18,07,1, 11.9,1,1, 8.622, 10527.019, 374.634, 52787.296 23/06/07,06:17:45,19,07,1, 11.9,1,1, 8.622, 10527.040, 374.629, 52787.235 23/06/07,06:17:46,00,07,1, 11.9,1,1, 8.617, 10527.035, 374.629, 52787.235 23/06/07,06:17:46,01,07,1, 11.9,1,1, 8.617, 10527.010, 374.614, 52787.262 23/06/07,06:17:46,02,07,1, 11.9,1,1, 8.617, 10526.982, 374.666, 52787.227 23/06/07,06:17:46,03,07,1, 11.9,1,1, 8.617, 10526.993, 374.646, 52787.268 23/06/07,06:17:46,04,07,1, 11.9,1,1, 8.617, 10526.977, 374.644, 52787.228 23/06/07,06:17:46,05,07,1, 11.9,1,1, 8.617, 10526.994, 374.625, 52787.233 23/06/07,06:17:46,06,07,1, 11.9,1,1, 8.617, 10526.979, 374.650, 52787.261 23/06/07,06:17:46,07,07,1, 11.9,1,1, 8.617, 10526.977, 374.672, 52787.239 23/06/07,06:17:46,08,07,1, 11.9,1,1, 8.617, 10526.949, 374.654, 52787.228 23/06/07,06:17:46,09,07,1, 11.9,1,1, 8.617, 10526.960, 374.641, 52787.212 23/06/07,06:17:46,10,07,1, 11.9,1,1, 8.617, 10526.949, 374.646, 52787.235 23/06/07,06:17:46,11,07,1, 11.9,1,1, 8.617, 10526.957, 374.656, 52787.194 23/06/07,06:17:46,12,07,1, 11.9,1,1, 8.617, 10526.931, 374.664, 52787.220 23/06/07,06:17:46,13,07,1, 11.9,1,1, 8.617, 10526.928, 374.660, 52787.231 23/06/07,06:17:46,14,07,1, 11.9,1,1, 8.617, 10526.936, 374.661, 52787.229 23/06/07,06:17:46,15,07,1, 11.9,1,1, 8.617, 10526.937, 374.657, 52787.246 23/06/07,06:17:46,16,07,1, 11.9,1,1, 8.617, 10526.909, 374.664, 52787.265 23/06/07,06:17:46,17,07,1, 11.9,1,1, 8.617, 10526.932, 374.663, 52787.277 23/06/07,06:17:46,18,07,1, 11.9,1,1, 8.617, 10526.895, 374.682, 52787.240 23/06/07,06:17:46,19,07,1, 11.9,1,1, 8.617, 10526.901, 374.680, 52787.245 23/06/07,06:17:47,00,08,1, 11.9,1,1, 8.620, 10526.893, 374.680, 52787.245 23/06/07,06:17:47,01,08,1, 11.9,1,1, 8.620, 10526.902, 374.665, 52787.240 23/06/07,06:17:47,02,08,1, 11.9,1,1, 8.620, 10526.892, 374.672, 52787.261 23/06/07,06:17:47,03,08,1, 11.9,1,1, 8.620, 10526.896, 374.666, 52787.234 23/06/07,06:17:47,04,08,1, 11.9,1,1, 8.620, 10526.859, 374.677, 52787.245 23/06/07,06:17:47,05,08,1, 11.9,1,1, 8.620, 10526.877, 374.694, 52787.252 23/06/07,06:17:47,06,08,1, 11.9,1,1, 8.620, 10526.845, 374.691, 52787.231 23/06/07,06:17:47,07,08,1, 11.9,1,1, 8.620, 10526.867, 374.669, 52787.239 23/06/07,06:17:47,08,08,1, 11.9,1,1, 8.620, 10526.878, 374.668, 52787.233 23/06/07,06:17:47,09,08,1, 11.9,1,1, 8.620, 10526.859, 374.688, 52787.227 23/06/07,06:17:47,10,08,1, 11.9,1,1, 8.620, 10526.863, 374.687, 52787.208 23/06/07,06:17:47,11,08,1, 11.9,1,1, 8.620, 10526.843, 374.661, 52787.214 23/06/07,06:17:47,12,08,1, 11.9,1,1, 8.620, 10526.848, 374.671, 52787.222 23/06/07,06:17:47,13,08,1, 11.9,1,1, 8.620, 10526.813, 374.683, 52787.269 23/06/07,06:17:47,14,08,1, 11.9,1,1, 8.620, 10526.806, 374.661, 52787.246 23/06/07,06:17:47,15,08,1, 11.9,1,1, 8.620, 10526.836, 374.692, 52787.305 23/06/07,06:17:47,16,08,1, 11.9,1,1, 8.620, 10526.790, 374.673, 52787.268 23/06/07,06:17:47,17,08,1, 11.9,1,1, 8.620, 10526.813, 374.656, 52787.237 23/06/07,06:17:47,18,08,1, 11.9,1,1, 8.620, 10526.823, 374.649, 52787.237 23/06/07,06:17:47,19,08,1, 11.9,1,1, 8.620, 10526.807, 374.680, 52787.272 23/06/07,06:17:48,00,07,1, 11.9,1,1, 8.620, 10526.801, 374.680, 52787.272 23/06/07,06:17:48,01,07,1, 11.9,1,1, 8.620, 10526.812, 374.687, 52787.235 23/06/07,06:17:48,02,07,1, 11.9,1,1, 8.620, 10526.773, 374.662, 52787.253 23/06/07,06:17:48,03,07,1, 11.9,1,1, 8.620, 10526.783, 374.666, 52787.206 23/06/07,06:17:48,04,07,1, 11.9,1,1, 8.620, 10526.780, 374.652, 52787.223 23/06/07,06:17:48,05,07,1, 11.9,1,1, 8.620, 10526.765, 374.671, 52787.220 23/06/07,06:17:48,06,07,1, 11.9,1,1, 8.620, 10526.765, 374.658, 52787.253 23/06/07,06:17:48,07,07,1, 11.9,1,1, 8.620, 10526.768, 374.648, 52787.207 23/06/07,06:17:48,08,07,1, 11.9,1,1, 8.620, 10526.752, 374.670, 52787.208 23/06/07,06:17:48,09,07,1, 11.9,1,1, 8.620, 10526.731, 374.668, 52787.235 23/06/07,06:17:48,10,07,1, 11.9,1,1, 8.620, 10526.731, 374.656, 52787.249 23/06/07,06:17:48,11,07,1, 11.9,1,1, 8.620, 10526.729, 374.636, 52787.212 23/06/07,06:17:48,12,07,1, 11.9,1,1, 8.620, 10526.747, 374.659, 52787.188 23/06/07,06:17:48,13,07,1, 11.9,1,1, 8.620, 10526.742, 374.657, 52787.238 23/06/07,06:17:48,14,07,1, 11.9,1,1, 8.620, 10526.712, 374.627, 52787.220 23/06/07,06:17:48,15,07,1, 11.9,1,1, 8.620, 10526.713, 374.647, 52787.213 23/06/07,06:17:48,16,07,1, 11.9,1,1, 8.620, 10526.696, 374.667, 52787.227 23/06/07,06:17:48,17,07,1, 11.9,1,1, 8.620, 10526.700, 374.658, 52787.245 23/06/07,06:17:48,18,07,1, 11.9,1,1, 8.620, 10526.702, 374.640, 52787.206 23/06/07,06:17:48,19,07,1, 11.9,1,1, 8.620, 10526.691, 374.616, 52787.232 23/06/07,06:17:49,00,08,1, 11.9,1,1, 8.620, 10526.685, 374.616, 52787.232 23/06/07,06:17:49,01,08,1, 11.9,1,1, 8.620, 10526.691, 374.616, 52787.237 23/06/07,06:17:49,02,08,1, 11.9,1,1, 8.620, 10526.670, 374.603, 52787.235 23/06/07,06:17:49,03,08,1, 11.9,1,1, 8.620, 10526.676, 374.590, 52787.205 23/06/07,06:17:49,04,08,1, 11.9,1,1, 8.620, 10526.668, 374.594, 52787.228 23/06/07,06:17:49,05,08,1, 11.9,1,1, 8.620, 10526.665, 374.615, 52787.266 23/06/07,06:17:49,06,08,1, 11.9,1,1, 8.620, 10526.676, 374.593, 52787.240 23/06/07,06:17:49,07,08,1, 11.9,1,1, 8.620, 10526.650, 374.594, 52787.231 23/06/07,06:17:49,08,08,1, 11.9,1,1, 8.620, 10526.662, 374.606, 52787.218 23/06/07,06:17:49,09,08,1, 11.9,1,1, 8.620, 10526.633, 374.581, 52787.211 23/06/07,06:17:49,10,08,1, 11.9,1,1, 8.620, 10526.642, 374.572, 52787.226 23/06/07,06:17:49,11,08,1, 11.9,1,1, 8.620, 10526.628, 374.577, 52787.246 23/06/07,06:17:49,12,08,1, 11.9,1,1, 8.620, 10526.613, 374.562, 52787.179 23/06/07,06:17:49,13,08,1, 11.9,1,1, 8.620, 10526.622, 374.563, 52787.181 23/06/07,06:17:49,14,08,1, 11.9,1,1, 8.620, 10526.594, 374.546, 52787.243 23/06/07,06:17:49,15,08,1, 11.9,1,1, 8.620, 10526.603, 374.541, 52787.185 23/06/07,06:17:49,16,08,1, 11.9,1,1, 8.620, 10526.592, 374.544, 52787.207 23/06/07,06:17:49,17,08,1, 11.9,1,1, 8.620, 10526.592, 374.527, 52787.184 23/06/07,06:17:49,18,08,1, 11.9,1,1, 8.620, 10526.565, 374.521, 52787.167 23/06/07,06:17:49,19,08,1, 11.9,1,1, 8.620, 10526.559, 374.538, 52787.209 23/06/07,06:17:50,00,08,1, 11.9,1,1, 8.620, 10526.551, 374.538, 52787.209 23/06/07,06:17:50,01,08,1, 11.9,1,1, 8.620, 10526.551, 374.492, 52787.184 23/06/07,06:17:50,02,08,1, 11.9,1,1, 8.620, 10526.555, 374.489, 52787.181 23/06/07,06:17:50,03,08,1, 11.9,1,1, 8.620, 10526.533, 374.459, 52787.210 23/06/07,06:17:50,04,08,1, 11.9,1,1, 8.620, 10526.552, 374.484, 52787.161 23/06/07,06:17:50,05,08,1, 11.9,1,1, 8.620, 10526.545, 374.446, 52787.192 23/06/07,06:17:50,06,08,1, 11.9,1,1, 8.620, 10526.555, 374.451, 52787.194 23/06/07,06:17:50,07,08,1, 11.9,1,1, 8.620, 10526.547, 374.420, 52787.213 23/06/07,06:17:50,08,08,1, 11.9,1,1, 8.620, 10526.540, 374.441, 52787.184 23/06/07,06:17:50,09,08,1, 11.9,1,1, 8.620, 10526.511, 374.423, 52787.161 23/06/07,06:17:50,10,08,1, 11.9,1,1, 8.620, 10526.540, 374.394, 52787.158 23/06/07,06:17:50,11,08,1, 11.9,1,1, 8.620, 10526.513, 374.388, 52787.144 23/06/07,06:17:50,12,08,1, 11.9,1,1, 8.620, 10526.498, 374.388, 52787.164 23/06/07,06:17:50,13,08,1, 11.9,1,1, 8.620, 10526.503, 374.388, 52787.171 23/06/07,06:17:50,14,08,1, 11.9,1,1, 8.620, 10526.478, 374.372, 52787.178 23/06/07,06:17:50,15,08,1, 11.9,1,1, 8.620, 10526.494, 374.339, 52787.129 23/06/07,06:17:50,16,08,1, 11.9,1,1, 8.620, 10526.490, 374.318, 52787.156 23/06/07,06:17:50,17,08,1, 11.9,1,1, 8.620, 10526.497, 374.301, 52787.150 23/06/07,06:17:50,18,08,1, 11.9,1,1, 8.620, 10526.480, 374.277, 52787.149 23/06/07,06:17:50,19,08,1, 11.9,1,1, 8.620, 10526.471, 374.271, 52787.109 23/06/07,06:17:51,00,07,1, 11.9,1,1, 8.626, 10526.468, 374.271, 52787.109 23/06/07,06:17:51,01,07,1, 11.9,1,1, 8.626, 10526.489, 374.250, 52787.132 23/06/07,06:17:51,02,07,1, 11.9,1,1, 8.626, 10526.494, 374.229, 52787.116 23/06/07,06:17:51,03,07,1, 11.9,1,1, 8.626, 10526.475, 374.222, 52787.136 23/06/07,06:17:51,04,07,1, 11.9,1,1, 8.626, 10526.479, 374.233, 52787.105 23/06/07,06:17:51,05,07,1, 11.9,1,1, 8.626, 10526.487, 374.198, 52787.087 23/06/07,06:17:51,06,07,1, 11.9,1,1, 8.626, 10526.485, 374.189, 52787.110 23/06/07,06:17:51,07,07,1, 11.9,1,1, 8.626, 10526.481, 374.165, 52787.085 23/06/07,06:17:51,08,07,1, 11.9,1,1, 8.626, 10526.479, 374.141, 52787.087 23/06/07,06:17:51,09,07,1, 11.9,1,1, 8.626, 10526.481, 374.117, 52787.072 23/06/07,06:17:51,10,07,1, 11.9,1,1, 8.626, 10526.477, 374.085, 52787.033 23/06/07,06:17:51,11,07,1, 11.9,1,1, 8.626, 10526.478, 374.065, 52787.065 23/06/07,06:17:51,12,07,1, 11.9,1,1, 8.626, 10526.488, 374.063, 52787.055 23/06/07,06:17:51,13,07,1, 11.9,1,1, 8.626, 10526.476, 374.058, 52787.072 23/06/07,06:17:51,14,07,1, 11.9,1,1, 8.626, 10526.512, 374.048, 52787.051 23/06/07,06:17:51,15,07,1, 11.9,1,1, 8.626, 10526.497, 374.016, 52787.010 23/06/07,06:17:51,16,07,1, 11.9,1,1, 8.626, 10526.502, 373.994, 52787.034 23/06/07,06:17:51,17,07,1, 11.9,1,1, 8.626, 10526.524, 373.981, 52786.999 23/06/07,06:17:51,18,07,1, 11.9,1,1, 8.626, 10526.523, 373.948, 52787.016 23/06/07,06:17:51,19,07,1, 11.9,1,1, 8.626, 10526.533, 373.936, 52787.020 23/06/07,06:17:52,00,07,1, 11.9,1,1, 8.622, 10526.526, 373.936, 52787.020 23/06/07,06:17:52,01,07,1, 11.9,1,1, 8.622, 10526.537, 373.895, 52786.981 23/06/07,06:17:52,02,07,1, 11.9,1,1, 8.622, 10526.572, 373.875, 52787.037 23/06/07,06:17:52,03,07,1, 11.9,1,1, 8.622, 10526.581, 373.841, 52787.000 23/06/07,06:17:52,04,07,1, 11.9,1,1, 8.622, 10526.584, 373.821, 52787.214 23/06/07,06:17:52,05,07,1, 11.9,1,1, 8.622, 10526.588, 373.792, 52786.908 23/06/07,06:17:52,06,07,1, 11.9,1,1, 8.622, 10526.589, 373.777, 52786.946 23/06/07,06:17:52,07,07,1, 11.9,1,1, 8.622, 10526.611, 373.748, 52786.960 23/06/07,06:17:52,08,07,1, 11.9,1,1, 8.622, 10526.615, 373.726, 52786.958 23/06/07,06:17:52,09,07,1, 11.9,1,1, 8.622, 10526.620, 373.695, 52786.934 23/06/07,06:17:52,10,07,1, 11.9,1,1, 8.622, 10526.634, 373.661, 52786.924 23/06/07,06:17:52,11,07,1, 11.9,1,1, 8.622, 10526.674, 373.667, 52786.964 23/06/07,06:17:52,12,07,1, 11.9,1,1, 8.622, 10526.659, 373.660, 52786.952 23/06/07,06:17:52,13,07,1, 11.9,1,1, 8.622, 10526.671, 373.614, 52786.938 23/06/07,06:17:52,14,07,1, 11.9,1,1, 8.622, 10526.704, 373.600, 52786.949 23/06/07,06:17:52,15,07,1, 11.9,1,1, 8.622, 10526.706, 373.560, 52786.924 23/06/07,06:17:52,16,07,1, 11.9,1,1, 8.622, 10526.728, 373.545, 52786.915 23/06/07,06:17:52,17,07,1, 11.9,1,1, 8.622, 10526.726, 373.527, 52786.938 23/06/07,06:17:52,18,07,1, 11.9,1,1, 8.622, 10526.747, 373.523, 52786.939 23/06/07,06:17:52,19,07,1, 11.9,1,1, 8.622, 10526.747, 373.491, 52786.932 23/06/07,06:17:53,00,06,1, 11.9,1,1, 8.622, 10526.743, 373.491, 52786.932 23/06/07,06:17:53,01,06,1, 11.9,1,1, 8.622, 10526.829, 373.432, 52786.920 23/06/07,06:17:53,02,06,1, 11.9,1,1, 8.622, 10526.856, 373.417, 52786.922 23/06/07,06:17:53,03,06,1, 11.9,1,1, 8.622, 10526.856, 373.383, 52786.871 23/06/07,06:17:53,04,06,1, 11.9,1,1, 8.622, 10526.870, 373.348, 52786.876 23/06/07,06:17:53,05,06,1, 11.9,1,1, 8.622, 10526.867, 373.346, 52786.864 23/06/07,06:17:53,06,06,1, 11.9,1,1, 8.622, 10526.917, 373.314, 52786.901 23/06/07,06:17:53,07,06,1, 11.9,1,1, 8.622, 10526.932, 373.318, 52786.875 23/06/07,06:17:53,08,06,1, 11.9,1,1, 8.622, 10526.933, 373.266, 52786.846 23/06/07,06:17:53,09,06,1, 11.9,1,1, 8.622, 10526.955, 373.231, 52786.766 23/06/07,06:17:53,10,06,1, 11.9,1,1, 8.622, 10527.087, 373.199, 52786.817 23/06/07,06:17:53,11,06,1, 11.9,1,1, 8.622, 10527.030, 373.201, 52786.778 23/06/07,06:17:53,12,06,1, 11.9,1,1, 8.622, 10527.070, 373.171, 52786.803 23/06/07,06:17:53,13,06,1, 11.9,1,1, 8.622, 10527.111, 373.175, 52786.799 23/06/07,06:17:53,14,06,1, 11.9,1,1, 8.622, 10527.103, 373.129, 52786.799 23/06/07,06:17:53,15,06,1, 11.9,1,1, 8.622, 10527.155, 373.115, 52786.800 23/06/07,06:17:53,16,06,1, 11.9,1,1, 8.622, 10527.173, 373.110, 52786.758 23/06/07,06:17:53,17,06,1, 11.9,1,1, 8.622, 10527.206, 373.062, 52786.816 23/06/07,06:17:53,18,06,1, 11.9,1,1, 8.622, 10527.234, 373.046, 52786.755 23/06/07,06:17:53,19,06,1, 11.9,1,1, 8.622, 10527.260, 373.024, 52786.786 23/06/07,06:17:54,00,08,1, 11.9,1,1, 8.624, 10527.252, 373.024, 52786.786 23/06/07,06:17:54,01,08,1, 11.9,1,1, 8.624, 10527.333, 372.994, 52786.776 23/06/07,06:17:54,02,08,1, 11.9,1,1, 8.624, 10527.353, 372.981, 52786.732 23/06/07,06:17:54,03,08,1, 11.9,1,1, 8.624, 10527.410, 372.938, 52786.675 23/06/07,06:17:54,04,08,1, 11.9,1,1, 8.624, 10527.420, 372.933, 52786.728 23/06/07,06:17:54,05,08,1, 11.9,1,1, 8.624, 10527.462, 372.943, 52786.750 23/06/07,06:17:54,06,08,1, 11.9,1,1, 8.624, 10527.504, 372.916, 52786.717 23/06/07,06:17:54,07,08,1, 11.9,1,1, 8.624, 10527.553, 372.891, 52786.704 23/06/07,06:17:54,08,08,1, 11.9,1,1, 8.624, 10527.622, 372.887, 52786.667 23/06/07,06:17:54,09,08,1, 11.9,1,1, 8.624, 10527.645, 372.864, 52786.694 23/06/07,06:17:54,10,08,1, 11.9,1,1, 8.624, 10527.712, 372.872, 52786.672 23/06/07,06:17:54,11,08,1, 11.9,1,1, 8.624, 10527.750, 372.852, 52786.642 23/06/07,06:17:54,12,08,1, 11.9,1,1, 8.624, 10527.807, 372.852, 52786.656 23/06/07,06:17:54,13,08,1, 11.9,1,1, 8.624, 10527.828, 372.828, 52786.656 23/06/07,06:17:54,14,08,1, 11.9,1,1, 8.624, 10527.900, 372.829, 52786.680 23/06/07,06:17:54,15,08,1, 11.9,1,1, 8.624, 10527.977, 372.825, 52786.617 23/06/07,06:17:54,16,08,1, 11.9,1,1, 8.624, 10528.020, 372.828, 52786.609 23/06/07,06:17:54,17,08,1, 11.9,1,1, 8.624, 10528.077, 372.843, 52786.597 23/06/07,06:17:54,18,08,1, 11.9,1,1, 8.624, 10528.106, 372.832, 52786.572 23/06/07,06:17:54,19,08,1, 11.9,1,1, 8.624, 10528.160, 372.850, 52786.531 23/06/07,06:17:55,00,07,1, 11.9,1,1, 8.624, 10528.153, 372.850, 52786.531 23/06/07,06:17:55,01,07,1, 11.9,1,1, 8.624, 10528.277, 372.858, 52786.530 23/06/07,06:17:55,02,07,1, 11.9,1,1, 8.624, 10528.328, 372.888, 52786.511 23/06/07,06:17:55,03,07,1, 11.9,1,1, 8.624, 10528.417, 372.930, 52786.478 23/06/07,06:17:55,04,07,1, 11.9,1,1, 8.624, 10528.489, 372.971, 52786.435 23/06/07,06:17:55,05,07,1, 11.9,1,1, 8.624, 10528.526, 373.008, 52786.451 23/06/07,06:17:55,06,07,1, 11.9,1,1, 8.624, 10528.608, 373.023, 52786.444 23/06/07,06:17:55,07,07,1, 11.9,1,1, 8.624, 10528.684, 373.015, 52786.414 23/06/07,06:17:55,08,07,1, 11.9,1,1, 8.624, 10528.716, 373.035, 52786.452 23/06/07,06:17:55,09,07,1, 11.9,1,1, 8.624, 10528.769, 373.076, 52786.436 23/06/07,06:17:55,10,07,1, 11.9,1,1, 8.624, 10528.849, 373.087, 52786.400 23/06/07,06:17:55,11,07,1, 11.9,1,1, 8.624, 10528.908, 373.127, 52786.428 23/06/07,06:17:55,12,07,1, 11.9,1,1, 8.624, 10528.967, 373.156, 52786.409 23/06/07,06:17:55,13,07,1, 11.9,1,1, 8.624, 10529.041, 373.189, 52786.371 23/06/07,06:17:55,14,07,1, 11.9,1,1, 8.624, 10529.069, 373.216, 52786.362 23/06/07,06:17:55,15,07,1, 11.9,1,1, 8.624, 10529.138, 373.250, 52786.346 23/06/07,06:17:55,16,07,1, 11.9,1,1, 8.624, 10529.207, 373.279, 52786.310 23/06/07,06:17:55,17,07,1, 11.9,1,1, 8.624, 10529.264, 373.328, 52786.321 23/06/07,06:17:55,18,07,1, 11.9,1,1, 8.624, 10529.324, 373.385, 52786.319 23/06/07,06:17:55,19,07,1, 11.9,1,1, 8.624, 10529.382, 373.387, 52786.308 23/06/07,06:17:56,00,07,1, 11.9,1,1, 8.621, 10529.380, 373.387, 52786.308 23/06/07,06:17:56,01,07,1, 11.9,1,1, 8.621, 10529.468, 373.474, 52786.328 23/06/07,06:17:56,02,07,1, 11.9,1,1, 8.621, 10529.539, 373.518, 52786.336 23/06/07,06:17:56,03,07,1, 11.9,1,1, 8.621, 10529.597, 373.544, 52786.311 23/06/07,06:17:56,04,07,1, 11.9,1,1, 8.621, 10529.668, 373.611, 52786.358 23/06/07,06:17:56,05,07,1, 11.9,1,1, 8.621, 10529.714, 373.625, 52786.334 23/06/07,06:17:56,06,07,1, 11.9,1,1, 8.621, 10529.762, 373.697, 52786.330 23/06/07,06:17:56,07,07,1, 11.9,1,1, 8.621, 10529.826, 373.731, 52786.296 23/06/07,06:17:56,08,07,1, 11.9,1,1, 8.621, 10529.871, 373.771, 52786.334 23/06/07,06:17:56,09,07,1, 11.9,1,1, 8.621, 10529.923, 373.805, 52786.326 23/06/07,06:17:56,10,07,1, 11.9,1,1, 8.621, 10530.020, 373.867, 52786.320 23/06/07,06:17:56,11,07,1, 11.9,1,1, 8.621, 10530.029, 373.911, 52786.307 23/06/07,06:17:56,12,07,1, 11.9,1,1, 8.621, 10530.076, 373.983, 52786.348 23/06/07,06:17:56,13,07,1, 11.9,1,1, 8.621, 10530.164, 374.043, 52786.401 23/06/07,06:17:56,14,07,1, 11.9,1,1, 8.621, 10530.197, 374.103, 52786.344 23/06/07,06:17:56,15,07,1, 11.9,1,1, 8.621, 10530.259, 374.202, 52786.353 23/06/07,06:17:56,16,07,1, 11.9,1,1, 8.621, 10530.307, 374.283, 52786.350 23/06/07,06:17:56,17,07,1, 11.9,1,1, 8.621, 10530.346, 374.379, 52786.346 23/06/07,06:17:56,18,07,1, 11.9,1,1, 8.621, 10530.397, 374.482, 52786.354 23/06/07,06:17:56,19,07,1, 11.9,1,1, 8.621, 10530.421, 374.580, 52786.324 23/06/07,06:17:57,00,07,1, 12.0,1,1, 8.624, 10530.415, 374.580, 52786.324 23/06/07,06:17:57,01,07,1, 12.0,1,1, 8.624, 10530.527, 374.785, 52786.331 23/06/07,06:17:57,02,07,1, 12.0,1,1, 8.624, 10530.546, 374.866, 52786.320 23/06/07,06:17:57,03,07,1, 12.0,1,1, 8.624, 10530.567, 374.939, 52786.368 23/06/07,06:17:57,04,07,1, 12.0,1,1, 8.624, 10530.636, 375.046, 52786.393 23/06/07,06:17:57,05,07,1, 12.0,1,1, 8.624, 10530.632, 375.140, 52786.326 23/06/07,06:17:57,06,07,1, 12.0,1,1, 8.624, 10530.638, 375.235, 52786.313 23/06/07,06:17:57,07,07,1, 12.0,1,1, 8.624, 10530.651, 375.352, 52786.307 23/06/07,06:17:57,08,07,1, 12.0,1,1, 8.624, 10530.673, 375.481, 52786.294 23/06/07,06:17:57,09,07,1, 12.0,1,1, 8.624, 10530.688, 375.556, 52786.280 23/06/07,06:17:57,10,07,1, 12.0,1,1, 8.624, 10530.693, 375.622, 52786.239 23/06/07,06:17:57,11,07,1, 12.0,1,1, 8.624, 10530.702, 375.754, 52786.265 23/06/07,06:17:57,12,07,1, 12.0,1,1, 8.624, 10530.718, 375.851, 52786.254 23/06/07,06:17:57,13,07,1, 12.0,1,1, 8.624, 10530.718, 375.939, 52786.229 23/06/07,06:17:57,14,07,1, 12.0,1,1, 8.624, 10530.709, 376.071, 52786.301 23/06/07,06:17:57,15,07,1, 12.0,1,1, 8.624, 10530.743, 376.167, 52786.275 23/06/07,06:17:57,16,07,1, 12.0,1,1, 8.624, 10530.724, 376.258, 52786.309 23/06/07,06:17:57,17,07,1, 12.0,1,1, 8.624, 10530.718, 376.367, 52786.337 23/06/07,06:17:57,18,07,1, 12.0,1,1, 8.624, 10530.719, 376.443, 52786.300 23/06/07,06:17:57,19,07,1, 12.0,1,1, 8.624, 10530.714, 376.566, 52786.347 23/06/07,06:17:58,00,06,1, 11.9,1,1, 8.622, 10530.707, 376.566, 52786.347 23/06/07,06:17:58,01,06,1, 11.9,1,1, 8.622, 10530.660, 376.762, 52786.364 23/06/07,06:17:58,02,06,1, 11.9,1,1, 8.622, 10530.673, 376.880, 52786.362 23/06/07,06:17:58,03,06,1, 11.9,1,1, 8.622, 10530.638, 376.976, 52786.403 23/06/07,06:17:58,04,06,1, 11.9,1,1, 8.622, 10530.632, 377.056, 52786.341 23/06/07,06:17:58,05,06,1, 11.9,1,1, 8.622, 10530.579, 377.138, 52786.413 23/06/07,06:17:58,06,06,1, 11.9,1,1, 8.622, 10530.561, 377.221, 52786.400 23/06/07,06:17:58,07,06,1, 11.9,1,1, 8.622, 10530.515, 377.322, 52786.408 23/06/07,06:17:58,08,06,1, 11.9,1,1, 8.622, 10530.490, 377.435, 52786.440 23/06/07,06:17:58,09,06,1, 11.9,1,1, 8.622, 10530.454, 377.483, 52786.418 23/06/07,06:17:58,10,06,1, 11.9,1,1, 8.622, 10530.419, 377.531, 52786.464 23/06/07,06:17:58,11,06,1, 11.9,1,1, 8.622, 10530.348, 377.616, 52786.430 23/06/07,06:17:58,12,06,1, 11.9,1,1, 8.622, 10530.323, 377.672, 52786.494 23/06/07,06:17:58,13,06,1, 11.9,1,1, 8.622, 10530.285, 377.737, 52786.450 23/06/07,06:17:58,14,06,1, 11.9,1,1, 8.622, 10530.238, 377.812, 52786.481 23/06/07,06:17:58,15,06,1, 11.9,1,1, 8.622, 10530.200, 377.857, 52786.492 23/06/07,06:17:58,16,06,1, 11.9,1,1, 8.622, 10530.167, 377.896, 52786.514 23/06/07,06:17:58,17,06,1, 11.9,1,1, 8.622, 10530.130, 377.970, 52786.503 23/06/07,06:17:58,18,06,1, 11.9,1,1, 8.622, 10530.079, 377.987, 52786.516 23/06/07,06:17:58,19,06,1, 11.9,1,1, 8.622, 10530.036, 378.044, 52786.552 23/06/07,06:17:59,00,07,1, 11.9,1,1, 8.622, 10530.031, 378.044, 52786.552 23/06/07,06:17:59,01,07,1, 11.9,1,1, 8.622, 10529.958, 378.099, 52786.569 23/06/07,06:17:59,02,07,1, 11.9,1,1, 8.622, 10529.915, 378.128, 52786.606 23/06/07,06:17:59,03,07,1, 11.9,1,1, 8.622, 10529.875, 378.162, 52786.599 23/06/07,06:17:59,04,07,1, 11.9,1,1, 8.622, 10529.809, 378.199, 52786.615 23/06/07,06:17:59,05,07,1, 11.9,1,1, 8.622, 10529.774, 378.232, 52786.608 23/06/07,06:17:59,06,07,1, 11.9,1,1, 8.622, 10529.714, 378.266, 52786.593 23/06/07,06:17:59,07,07,1, 11.9,1,1, 8.622, 10529.670, 378.275, 52786.621 23/06/07,06:17:59,08,07,1, 11.9,1,1, 8.622, 10529.640, 378.295, 52786.652 23/06/07,06:17:59,09,07,1, 11.9,1,1, 8.622, 10529.563, 378.323, 52786.652 23/06/07,06:17:59,10,07,1, 11.9,1,1, 8.622, 10529.546, 378.331, 52786.678 23/06/07,06:17:59,11,07,1, 11.9,1,1, 8.622, 10529.519, 378.356, 52786.681 23/06/07,06:17:59,12,07,1, 11.9,1,1, 8.622, 10529.475, 378.369, 52786.699 23/06/07,06:17:59,13,07,1, 11.9,1,1, 8.622, 10529.398, 378.378, 52786.720 23/06/07,06:17:59,14,07,1, 11.9,1,1, 8.622, 10529.361, 378.358, 52786.744 23/06/07,06:17:59,15,07,1, 11.9,1,1, 8.622, 10529.329, 378.374, 52786.719 23/06/07,06:17:59,16,07,1, 11.9,1,1, 8.622, 10529.297, 378.408, 52786.765 23/06/07,06:17:59,17,07,1, 11.9,1,1, 8.622, 10529.248, 378.392, 52786.765 23/06/07,06:17:59,18,07,1, 11.9,1,1, 8.622, 10529.187, 378.423, 52786.725 23/06/07,06:17:59,19,07,1, 11.9,1,1, 8.622, 10529.174, 378.433, 52786.777 23/06/07,06:18:00,00,08,1, 11.9,1,1, 8.624, 10529.171, 378.433, 52786.777 23/06/07,06:18:00,01,08,1, 11.9,1,1, 8.624, 10529.073, 378.489, 52786.862 23/06/07,06:18:00,02,08,1, 11.9,1,1, 8.624, 10529.070, 378.473, 52786.856 23/06/07,06:18:00,03,08,1, 11.9,1,1, 8.624, 10529.019, 378.457, 52786.799 23/06/07,06:18:00,04,08,1, 11.9,1,1, 8.624, 10528.962, 378.488, 52786.826 23/06/07,06:18:00,05,08,1, 11.9,1,1, 8.624, 10528.909, 378.481, 52786.894 23/06/07,06:18:00,06,08,1, 11.9,1,1, 8.624, 10528.865, 378.498, 52787.060 23/06/07,06:18:00,07,08,1, 11.9,1,1, 8.624, 10528.825, 378.478, 52786.892 23/06/07,06:18:00,08,08,1, 11.9,1,1, 8.624, 10528.797, 378.482, 52786.900 23/06/07,06:18:00,09,08,1, 11.9,1,1, 8.624, 10528.698, 378.479, 52786.910 23/06/07,06:18:00,10,08,1, 11.9,1,1, 8.624, 10528.675, 378.489, 52786.921 23/06/07,06:18:00,11,08,1, 11.9,1,1, 8.624, 10528.661, 378.484, 52786.938 23/06/07,06:18:00,12,08,1, 11.9,1,1, 8.624, 10528.607, 378.462, 52786.892 23/06/07,06:18:00,13,08,1, 11.9,1,1, 8.624, 10528.578, 378.487, 52786.944 23/06/07,06:18:00,14,08,1, 11.9,1,1, 8.624, 10528.541, 378.467, 52786.908 23/06/07,06:18:00,15,08,1, 11.9,1,1, 8.624, 10528.477, 378.481, 52786.960 23/06/07,06:18:00,16,08,1, 11.9,1,1, 8.624, 10528.470, 378.457, 52786.945 23/06/07,06:18:00,17,08,1, 11.9,1,1, 8.624, 10528.418, 378.470, 52786.937 23/06/07,06:18:00,18,08,1, 11.9,1,1, 8.624, 10528.392, 378.464, 52786.944 23/06/07,06:18:00,19,08,1, 11.9,1,1, 8.624, 10528.352, 378.443, 52786.955 23/06/07,06:18:01,00,07,1, 11.9,1,1, 8.624, 10528.345, 378.443, 52786.955 23/06/07,06:18:01,01,07,1, 11.9,1,1, 8.624, 10528.295, 378.422, 52786.957 23/06/07,06:18:01,02,07,1, 11.9,1,1, 8.624, 10528.253, 378.391, 52786.972 23/06/07,06:18:01,03,07,1, 11.9,1,1, 8.624, 10528.229, 378.397, 52787.044 23/06/07,06:18:01,04,07,1, 11.9,1,1, 8.624, 10528.207, 378.390, 52787.025 23/06/07,06:18:01,05,07,1, 11.9,1,1, 8.624, 10528.160, 378.367, 52787.034 23/06/07,06:18:01,06,07,1, 11.9,1,1, 8.624, 10528.153, 378.360, 52787.075 23/06/07,06:18:01,07,07,1, 11.9,1,1, 8.624, 10528.119, 378.383, 52787.091 23/06/07,06:18:01,08,07,1, 11.9,1,1, 8.624, 10528.087, 378.342, 52787.047 23/06/07,06:18:01,09,07,1, 11.9,1,1, 8.624, 10528.059, 378.326, 52787.039 23/06/07,06:18:01,10,07,1, 11.9,1,1, 8.624, 10528.014, 378.321, 52787.059 23/06/07,06:18:01,11,07,1, 11.9,1,1, 8.624, 10527.982, 378.278, 52787.058 23/06/07,06:18:01,12,07,1, 11.9,1,1, 8.624, 10527.970, 378.298, 52787.105 23/06/07,06:18:01,13,07,1, 11.9,1,1, 8.624, 10527.961, 378.266, 52787.083 23/06/07,06:18:01,14,07,1, 11.9,1,1, 8.624, 10527.923, 378.246, 52787.088 23/06/07,06:18:01,15,07,1, 11.9,1,1, 8.624, 10527.927, 378.253, 52787.116 23/06/07,06:18:01,16,07,1, 11.9,1,1, 8.624, 10527.893, 378.241, 52787.152 23/06/07,06:18:01,17,07,1, 11.9,1,1, 8.624, 10527.891, 378.207, 52787.182 23/06/07,06:18:01,18,07,1, 11.9,1,1, 8.624, 10527.851, 378.195, 52787.126 23/06/07,06:18:01,19,07,1, 11.9,1,1, 8.624, 10527.844, 378.167, 52787.145 23/06/07,06:18:02,00,07,1, 11.9,1,1, 8.627, 10527.836, 378.167, 52787.145 23/06/07,06:18:02,01,07,1, 11.9,1,1, 8.627, 10527.796, 378.126, 52787.101 23/06/07,06:18:02,02,07,1, 11.9,1,1, 8.627, 10527.779, 378.109, 52787.160 23/06/07,06:18:02,03,07,1, 11.9,1,1, 8.627, 10527.769, 378.097, 52787.206 23/06/07,06:18:02,04,07,1, 11.9,1,1, 8.627, 10527.767, 378.071, 52787.175 23/06/07,06:18:02,05,07,1, 11.9,1,1, 8.627, 10527.733, 378.065, 52787.184 23/06/07,06:18:02,06,07,1, 11.9,1,1, 8.627, 10527.743, 378.039, 52787.228 23/06/07,06:18:02,07,07,1, 11.9,1,1, 8.627, 10527.735, 378.023, 52787.233 23/06/07,06:18:02,08,07,1, 11.9,1,1, 8.627, 10527.696, 378.011, 52787.218 23/06/07,06:18:02,09,07,1, 11.9,1,1, 8.627, 10527.697, 377.987, 52787.256 23/06/07,06:18:02,10,07,1, 11.9,1,1, 8.627, 10527.704, 377.962, 52787.251 23/06/07,06:18:02,11,07,1, 11.9,1,1, 8.627, 10527.692, 377.939, 52787.264 23/06/07,06:18:02,12,07,1, 11.9,1,1, 8.627, 10527.693, 377.911, 52787.230 23/06/07,06:18:02,13,07,1, 11.9,1,1, 8.627, 10527.677, 377.883, 52787.274 23/06/07,06:18:02,14,07,1, 11.9,1,1, 8.627, 10527.679, 377.863, 52787.247 23/06/07,06:18:02,15,07,1, 11.9,1,1, 8.627, 10527.657, 377.856, 52787.267 23/06/07,06:18:02,16,07,1, 11.9,1,1, 8.627, 10527.662, 377.853, 52787.249 23/06/07,06:18:02,17,07,1, 11.9,1,1, 8.627, 10527.669, 377.841, 52787.267 23/06/07,06:18:02,18,07,1, 11.9,1,1, 8.627, 10527.660, 377.789, 52787.249 23/06/07,06:18:02,19,07,1, 11.9,1,1, 8.627, 10527.659, 377.786, 52787.259 23/06/07,06:18:03,00,07,1, 11.9,1,1, 8.623, 10527.653, 377.786, 52787.259 23/06/07,06:18:03,01,07,1, 11.9,1,1, 8.623, 10527.625, 377.750, 52787.321 23/06/07,06:18:03,02,07,1, 11.9,1,1, 8.623, 10527.649, 377.710, 52787.337 23/06/07,06:18:03,03,07,1, 11.9,1,1, 8.623, 10527.633, 377.725, 52787.302 23/06/07,06:18:03,04,07,1, 11.9,1,1, 8.623, 10527.627, 377.704, 52787.317 23/06/07,06:18:03,05,07,1, 11.9,1,1, 8.623, 10527.619, 377.690, 52787.314 23/06/07,06:18:03,06,07,1, 11.9,1,1, 8.623, 10527.642, 377.685, 52787.341 23/06/07,06:18:03,07,07,1, 11.9,1,1, 8.623, 10527.621, 377.650, 52787.317 23/06/07,06:18:03,08,07,1, 11.9,1,1, 8.623, 10527.633, 377.609, 52787.368 23/06/07,06:18:03,09,07,1, 11.9,1,1, 8.623, 10527.616, 377.624, 52787.374 23/06/07,06:18:03,10,07,1, 11.9,1,1, 8.623, 10527.617, 377.603, 52787.352 23/06/07,06:18:03,11,07,1, 11.9,1,1, 8.623, 10527.597, 377.579, 52787.334 23/06/07,06:18:03,12,07,1, 11.9,1,1, 8.623, 10527.597, 377.567, 52787.307 23/06/07,06:18:03,13,07,1, 11.9,1,1, 8.623, 10527.592, 377.562, 52787.393 23/06/07,06:18:03,14,07,1, 11.9,1,1, 8.623, 10527.601, 377.552, 52787.330 23/06/07,06:18:03,15,07,1, 11.9,1,1, 8.623, 10527.609, 377.542, 52787.372 23/06/07,06:18:03,16,07,1, 11.9,1,1, 8.623, 10527.597, 377.543, 52787.394 23/06/07,06:18:03,17,07,1, 11.9,1,1, 8.623, 10527.562, 377.537, 52787.364 23/06/07,06:18:03,18,07,1, 11.9,1,1, 8.623, 10527.566, 377.502, 52787.393 23/06/07,06:18:03,19,07,1, 11.9,1,1, 8.623, 10527.567, 377.518, 52787.354 23/06/07,06:18:04,00,07,1, 11.8,1,1, 8.625, 10527.561, 377.518, 52787.354 23/06/07,06:18:04,01,07,1, 11.8,1,1, 8.625, 10527.570, 377.489, 52787.364 23/06/07,06:18:04,02,07,1, 11.8,1,1, 8.625, 10527.534, 377.474, 52787.361 23/06/07,06:18:04,03,07,1, 11.8,1,1, 8.625, 10527.552, 377.458, 52787.372 23/06/07,06:18:04,04,07,1, 11.8,1,1, 8.625, 10527.555, 377.456, 52787.532 23/06/07,06:18:04,05,07,1, 11.8,1,1, 8.625, 10527.548, 377.420, 52787.329 23/06/07,06:18:04,06,07,1, 11.8,1,1, 8.625, 10527.516, 377.434, 52787.426 23/06/07,06:18:04,07,07,1, 11.8,1,1, 8.625, 10527.534, 377.409, 52787.404 23/06/07,06:18:04,08,07,1, 11.8,1,1, 8.625, 10527.516, 377.397, 52787.376 23/06/07,06:18:04,09,07,1, 11.8,1,1, 8.625, 10527.499, 377.360, 52787.368 23/06/07,06:18:04,10,07,1, 11.8,1,1, 8.625, 10527.523, 377.394, 52787.415 23/06/07,06:18:04,11,07,1, 11.8,1,1, 8.625, 10527.523, 377.365, 52787.414 23/06/07,06:18:04,12,07,1, 11.8,1,1, 8.625, 10527.486, 377.352, 52787.419 23/06/07,06:18:04,13,07,1, 11.8,1,1, 8.625, 10527.507, 377.366, 52787.419 23/06/07,06:18:04,14,07,1, 11.8,1,1, 8.625, 10527.498, 377.360, 52787.426 23/06/07,06:18:04,15,07,1, 11.8,1,1, 8.625, 10527.482, 377.344, 52787.455 23/06/07,06:18:04,16,07,1, 11.8,1,1, 8.625, 10527.496, 377.366, 52787.429 23/06/07,06:18:04,17,07,1, 11.8,1,1, 8.625, 10527.502, 377.313, 52787.437 23/06/07,06:18:04,18,07,1, 11.8,1,1, 8.625, 10527.489, 377.322, 52787.400 23/06/07,06:18:04,19,07,1, 11.8,1,1, 8.625, 10527.479, 377.318, 52787.465 23/06/07,06:18:05,00,07,1, 12.0,1,1, 8.624, 10527.477, 377.318, 52787.465 23/06/07,06:18:05,01,07,1, 12.0,1,1, 8.624, 10527.480, 377.286, 52787.447 23/06/07,06:18:05,02,07,1, 12.0,1,1, 8.624, 10527.466, 377.271, 52787.466 23/06/07,06:18:05,03,07,1, 12.0,1,1, 8.624, 10527.459, 377.279, 52787.468 23/06/07,06:18:05,04,07,1, 12.0,1,1, 8.624, 10527.462, 377.258, 52787.472 23/06/07,06:18:05,05,07,1, 12.0,1,1, 8.624, 10527.474, 377.246, 52787.473 23/06/07,06:18:05,06,07,1, 12.0,1,1, 8.624, 10527.487, 377.236, 52787.306 23/06/07,06:18:05,07,07,1, 12.0,1,1, 8.624, 10527.483, 377.216, 52787.452 23/06/07,06:18:05,08,07,1, 12.0,1,1, 8.624, 10527.452, 377.228, 52787.439 23/06/07,06:18:05,09,07,1, 12.0,1,1, 8.624, 10527.484, 377.221, 52787.463 23/06/07,06:18:05,10,07,1, 12.0,1,1, 8.624, 10527.467, 377.186, 52787.500 23/06/07,06:18:05,11,07,1, 12.0,1,1, 8.624, 10527.441, 377.203, 52787.514 23/06/07,06:18:05,12,07,1, 12.0,1,1, 8.624, 10527.442, 377.189, 52787.499 23/06/07,06:18:05,13,07,1, 12.0,1,1, 8.624, 10527.453, 377.189, 52787.500 23/06/07,06:18:05,14,07,1, 12.0,1,1, 8.624, 10527.484, 377.163, 52787.503 23/06/07,06:18:05,15,07,1, 12.0,1,1, 8.624, 10527.452, 377.163, 52787.497 23/06/07,06:18:05,16,07,1, 12.0,1,1, 8.624, 10527.449, 377.141, 52787.476 23/06/07,06:18:05,17,07,1, 12.0,1,1, 8.624, 10527.442, 377.138, 52787.497 23/06/07,06:18:05,18,07,1, 12.0,1,1, 8.624, 10527.471, 377.156, 52787.466 23/06/07,06:18:05,19,07,1, 12.0,1,1, 8.624, 10527.436, 377.120, 52787.578 23/06/07,06:18:06,00,07,1, 11.8,1,1, 8.622, 10527.436, 377.120, 52787.578 23/06/07,06:18:06,01,07,1, 11.8,1,1, 8.622, 10527.483, 377.098, 52787.477 23/06/07,06:18:06,02,07,1, 11.8,1,1, 8.622, 10527.490, 377.100, 52787.514 23/06/07,06:18:06,03,07,1, 11.8,1,1, 8.622, 10527.503, 377.076, 52787.533 23/06/07,06:18:06,04,07,1, 11.8,1,1, 8.622, 10527.487, 377.093, 52787.483 23/06/07,06:18:06,05,07,1, 11.8,1,1, 8.622, 10527.490, 377.066, 52787.502 23/06/07,06:18:06,06,07,1, 11.8,1,1, 8.622, 10527.481, 377.079, 52787.507 23/06/07,06:18:06,07,07,1, 11.8,1,1, 8.622, 10527.479, 377.040, 52787.523 23/06/07,06:18:06,08,07,1, 11.8,1,1, 8.622, 10527.463, 377.057, 52787.573 23/06/07,06:18:06,09,07,1, 11.8,1,1, 8.622, 10527.483, 377.028, 52787.562 23/06/07,06:18:06,10,07,1, 11.8,1,1, 8.622, 10527.507, 377.045, 52787.563 23/06/07,06:18:06,11,07,1, 11.8,1,1, 8.622, 10527.482, 376.999, 52787.556 23/06/07,06:18:06,12,07,1, 11.8,1,1, 8.622, 10527.473, 377.030, 52787.555 23/06/07,06:18:06,13,07,1, 11.8,1,1, 8.622, 10527.502, 377.000, 52787.557 23/06/07,06:18:06,14,07,1, 11.8,1,1, 8.622, 10527.497, 376.991, 52787.564 23/06/07,06:18:06,15,07,1, 11.8,1,1, 8.622, 10527.509, 376.987, 52787.601 23/06/07,06:18:06,16,07,1, 11.8,1,1, 8.622, 10527.510, 376.992, 52787.557 23/06/07,06:18:06,17,07,1, 11.8,1,1, 8.622, 10527.503, 376.973, 52787.579 23/06/07,06:18:06,18,07,1, 11.8,1,1, 8.622, 10527.515, 376.982, 52787.606 23/06/07,06:18:06,19,07,1, 11.8,1,1, 8.622, 10527.548, 376.969, 52787.587 23/06/07,06:18:07,00,07,1, 11.9,1,1, 8.622, 10527.544, 376.969, 52787.587 23/06/07,06:18:07,01,07,1, 11.9,1,1, 8.622, 10527.528, 376.951, 52787.596 23/06/07,06:18:07,02,07,1, 11.9,1,1, 8.622, 10527.556, 376.960, 52787.587 23/06/07,06:18:07,03,07,1, 11.9,1,1, 8.622, 10527.537, 376.958, 52787.603 23/06/07,06:18:07,04,07,1, 11.9,1,1, 8.622, 10527.528, 376.970, 52787.598 23/06/07,06:18:07,05,07,1, 11.9,1,1, 8.622, 10527.536, 376.945, 52787.608 23/06/07,06:18:07,06,07,1, 11.9,1,1, 8.622, 10527.549, 376.933, 52787.578 23/06/07,06:18:07,07,07,1, 11.9,1,1, 8.622, 10527.549, 376.940, 52787.599 23/06/07,06:18:07,08,07,1, 11.9,1,1, 8.622, 10527.538, 376.929, 52787.597 23/06/07,06:18:07,09,07,1, 11.9,1,1, 8.622, 10527.566, 376.918, 52787.668 23/06/07,06:18:07,10,07,1, 11.9,1,1, 8.622, 10527.557, 376.926, 52787.627 23/06/07,06:18:07,11,07,1, 11.9,1,1, 8.622, 10527.545, 376.889, 52787.607 23/06/07,06:18:07,12,07,1, 11.9,1,1, 8.622, 10527.561, 376.887, 52787.600 23/06/07,06:18:07,13,07,1, 11.9,1,1, 8.622, 10527.523, 376.899, 52787.558 23/06/07,06:18:07,14,07,1, 11.9,1,1, 8.622, 10527.549, 376.891, 52787.602 23/06/07,06:18:07,15,07,1, 11.9,1,1, 8.622, 10527.565, 376.901, 52787.626 23/06/07,06:18:07,16,07,1, 11.9,1,1, 8.622, 10527.578, 376.884, 52787.586 23/06/07,06:18:07,17,07,1, 11.9,1,1, 8.622, 10527.580, 376.852, 52787.603 23/06/07,06:18:07,18,07,1, 11.9,1,1, 8.622, 10527.582, 376.868, 52787.634 23/06/07,06:18:07,19,07,1, 11.9,1,1, 8.622, 10527.568, 376.847, 52787.628 23/06/07,06:18:08,00,07,1, 11.9,1,1, 8.624, 10527.561, 376.847, 52787.628 23/06/07,06:18:08,01,07,1, 11.9,1,1, 8.624, 10527.580, 376.862, 52787.629 23/06/07,06:18:08,02,07,1, 11.9,1,1, 8.624, 10527.590, 376.888, 52787.663 23/06/07,06:18:08,03,07,1, 11.9,1,1, 8.624, 10527.576, 376.866, 52787.622 23/06/07,06:18:08,04,07,1, 11.9,1,1, 8.624, 10527.572, 376.862, 52787.629 23/06/07,06:18:08,05,07,1, 11.9,1,1, 8.624, 10527.587, 376.860, 52787.626 23/06/07,06:18:08,06,07,1, 11.9,1,1, 8.624, 10527.579, 376.871, 52787.685 23/06/07,06:18:08,07,07,1, 11.9,1,1, 8.624, 10527.590, 376.853, 52787.651 23/06/07,06:18:08,08,07,1, 11.9,1,1, 8.624, 10527.568, 376.849, 52787.661 23/06/07,06:18:08,09,07,1, 11.9,1,1, 8.624, 10527.597, 376.832, 52787.663 23/06/07,06:18:08,10,07,1, 11.9,1,1, 8.624, 10527.605, 376.850, 52787.688 23/06/07,06:18:08,11,07,1, 11.9,1,1, 8.624, 10527.617, 376.804, 52787.692 23/06/07,06:18:08,12,07,1, 11.9,1,1, 8.624, 10527.613, 376.829, 52787.649 23/06/07,06:18:08,13,07,1, 11.9,1,1, 8.624, 10527.587, 376.836, 52787.654 23/06/07,06:18:08,14,07,1, 11.9,1,1, 8.624, 10527.615, 376.821, 52787.677 23/06/07,06:18:08,15,07,1, 11.9,1,1, 8.624, 10527.616, 376.801, 52787.711 23/06/07,06:18:08,16,07,1, 11.9,1,1, 8.624, 10527.613, 376.806, 52787.682 23/06/07,06:18:08,17,07,1, 11.9,1,1, 8.624, 10527.604, 376.813, 52787.667 23/06/07,06:18:08,18,07,1, 11.9,1,1, 8.624, 10527.616, 376.820, 52787.700 23/06/07,06:18:08,19,07,1, 11.9,1,1, 8.624, 10527.632, 376.799, 52787.648 23/06/07,06:18:09,00,07,1, 11.9,1,1, 8.622, 10527.627, 376.799, 52787.648 23/06/07,06:18:09,01,07,1, 11.9,1,1, 8.622, 10527.632, 376.771, 52787.661 23/06/07,06:18:09,02,07,1, 11.9,1,1, 8.622, 10527.617, 376.788, 52787.686 23/06/07,06:18:09,03,07,1, 11.9,1,1, 8.622, 10527.631, 376.807, 52787.678 23/06/07,06:18:09,04,07,1, 11.9,1,1, 8.622, 10527.639, 376.790, 52787.690 23/06/07,06:18:09,05,07,1, 11.9,1,1, 8.622, 10527.628, 376.790, 52787.685 23/06/07,06:18:09,06,07,1, 11.9,1,1, 8.622, 10527.640, 376.788, 52787.661 23/06/07,06:18:09,07,07,1, 11.9,1,1, 8.622, 10527.640, 376.776, 52787.662 23/06/07,06:18:09,08,07,1, 11.9,1,1, 8.622, 10527.674, 376.768, 52787.691 23/06/07,06:18:09,09,07,1, 11.9,1,1, 8.622, 10527.665, 376.800, 52787.680 23/06/07,06:18:09,10,07,1, 11.9,1,1, 8.622, 10527.664, 376.783, 52787.678 23/06/07,06:18:09,11,07,1, 11.9,1,1, 8.622, 10527.674, 376.774, 52787.718 23/06/07,06:18:09,12,07,1, 11.9,1,1, 8.622, 10527.683, 376.759, 52787.716 23/06/07,06:18:09,13,07,1, 11.9,1,1, 8.622, 10527.668, 376.749, 52787.646 23/06/07,06:18:09,14,07,1, 11.9,1,1, 8.622, 10527.677, 376.777, 52787.700 23/06/07,06:18:09,15,07,1, 11.9,1,1, 8.622, 10527.687, 376.796, 52787.730 23/06/07,06:18:09,16,07,1, 11.9,1,1, 8.622, 10527.674, 376.774, 52787.679 23/06/07,06:18:09,17,07,1, 11.9,1,1, 8.622, 10527.674, 376.769, 52787.686 23/06/07,06:18:09,18,07,1, 11.9,1,1, 8.622, 10527.675, 376.754, 52787.720 23/06/07,06:18:09,19,07,1, 11.9,1,1, 8.622, 10527.683, 376.757, 52787.749 23/06/07,06:18:10,00,07,1, 11.9,1,1, 8.626, 10527.678, 376.757, 52787.749 23/06/07,06:18:10,01,07,1, 11.9,1,1, 8.626, 10527.683, 376.762, 52787.757 23/06/07,06:18:10,02,07,1, 11.9,1,1, 8.626, 10527.689, 376.724, 52787.694 23/06/07,06:18:10,03,07,1, 11.9,1,1, 8.626, 10527.707, 376.728, 52787.742 23/06/07,06:18:10,04,07,1, 11.9,1,1, 8.626, 10527.689, 376.748, 52787.729 23/06/07,06:18:10,05,07,1, 11.9,1,1, 8.626, 10527.708, 376.737, 52787.737 23/06/07,06:18:10,06,07,1, 11.9,1,1, 8.626, 10527.689, 376.730, 52787.676 23/06/07,06:18:10,07,07,1, 11.9,1,1, 8.626, 10527.726, 376.717, 52787.622 23/06/07,06:18:10,08,07,1, 11.9,1,1, 8.626, 10527.728, 376.733, 52787.751 23/06/07,06:18:10,09,07,1, 11.9,1,1, 8.626, 10527.711, 376.739, 52787.741 23/06/07,06:18:10,10,07,1, 11.9,1,1, 8.626, 10527.729, 376.721, 52787.693 23/06/07,06:18:10,11,07,1, 11.9,1,1, 8.626, 10527.712, 376.719, 52787.734 23/06/07,06:18:10,12,07,1, 11.9,1,1, 8.626, 10527.717, 376.705, 52787.735 23/06/07,06:18:10,13,07,1, 11.9,1,1, 8.626, 10527.712, 376.715, 52787.771 23/06/07,06:18:10,14,07,1, 11.9,1,1, 8.626, 10527.732, 376.699, 52787.721 23/06/07,06:18:10,15,07,1, 11.9,1,1, 8.626, 10527.717, 376.719, 52787.765 23/06/07,06:18:10,16,07,1, 11.9,1,1, 8.626, 10527.711, 376.707, 52787.752 23/06/07,06:18:10,17,07,1, 11.9,1,1, 8.626, 10527.746, 376.734, 52787.721 23/06/07,06:18:10,18,07,1, 11.9,1,1, 8.626, 10527.731, 376.720, 52787.759 23/06/07,06:18:10,19,07,1, 11.9,1,1, 8.626, 10527.732, 376.723, 52787.747 23/06/07,06:18:11,00,07,1, 11.9,1,1, 8.625, 10527.728, 376.723, 52787.747 23/06/07,06:18:11,01,07,1, 11.9,1,1, 8.625, 10527.724, 376.722, 52787.740 23/06/07,06:18:11,02,07,1, 11.9,1,1, 8.625, 10527.719, 376.732, 52787.767 23/06/07,06:18:11,03,07,1, 11.9,1,1, 8.625, 10527.727, 376.702, 52787.783 23/06/07,06:18:11,04,07,1, 11.9,1,1, 8.625, 10527.747, 376.725, 52787.751 23/06/07,06:18:11,05,07,1, 11.9,1,1, 8.625, 10527.738, 376.738, 52787.777 23/06/07,06:18:11,06,07,1, 11.9,1,1, 8.625, 10527.712, 376.732, 52787.741 23/06/07,06:18:11,07,07,1, 11.9,1,1, 8.625, 10527.751, 376.738, 52787.803 23/06/07,06:18:11,08,07,1, 11.9,1,1, 8.625, 10527.739, 376.723, 52787.743 23/06/07,06:18:11,09,07,1, 11.9,1,1, 8.625, 10527.761, 376.720, 52787.707 23/06/07,06:18:11,10,07,1, 11.9,1,1, 8.625, 10527.760, 376.704, 52787.766 23/06/07,06:18:11,11,07,1, 11.9,1,1, 8.625, 10527.755, 376.699, 52787.784 23/06/07,06:18:11,12,07,1, 11.9,1,1, 8.625, 10527.765, 376.717, 52787.756 23/06/07,06:18:11,13,07,1, 11.9,1,1, 8.625, 10527.769, 376.748, 52787.783 23/06/07,06:18:11,14,07,1, 11.9,1,1, 8.625, 10527.760, 376.742, 52787.753 23/06/07,06:18:11,15,07,1, 11.9,1,1, 8.625, 10527.757, 376.716, 52787.770 23/06/07,06:18:11,16,07,1, 11.9,1,1, 8.625, 10527.764, 376.725, 52787.749 23/06/07,06:18:11,17,07,1, 11.9,1,1, 8.625, 10527.778, 376.726, 52787.790 23/06/07,06:18:11,18,07,1, 11.9,1,1, 8.625, 10527.784, 376.736, 52787.784 23/06/07,06:18:11,19,07,1, 11.9,1,1, 8.625, 10527.755, 376.719, 52787.750 23/06/07,06:18:12,00,07,1, 11.9,1,1, 8.626, 10527.753, 376.719, 52787.750 23/06/07,06:18:12,01,07,1, 11.9,1,1, 8.626, 10527.772, 376.713, 52787.776 23/06/07,06:18:12,02,07,1, 11.9,1,1, 8.626, 10527.771, 376.724, 52787.781 23/06/07,06:18:12,03,07,1, 11.9,1,1, 8.626, 10527.758, 376.713, 52787.761 23/06/07,06:18:12,04,07,1, 11.9,1,1, 8.626, 10527.784, 376.708, 52787.782 23/06/07,06:18:12,05,07,1, 11.9,1,1, 8.626, 10527.769, 376.715, 52787.735 23/06/07,06:18:12,06,07,1, 11.9,1,1, 8.626, 10527.785, 376.712, 52787.735 23/06/07,06:18:12,07,07,1, 11.9,1,1, 8.626, 10527.747, 376.739, 52787.734 23/06/07,06:18:12,08,07,1, 11.9,1,1, 8.626, 10527.781, 376.737, 52787.791 23/06/07,06:18:12,09,07,1, 11.9,1,1, 8.626, 10527.784, 376.747, 52787.779 23/06/07,06:18:12,10,07,1, 11.9,1,1, 8.626, 10527.818, 376.716, 52787.784 23/06/07,06:18:12,11,07,1, 11.9,1,1, 8.626, 10527.775, 376.719, 52787.792 23/06/07,06:18:12,12,07,1, 11.9,1,1, 8.626, 10527.776, 376.729, 52787.764 23/06/07,06:18:12,13,07,1, 11.9,1,1, 8.626, 10527.784, 376.682, 52787.730 23/06/07,06:18:12,14,07,1, 11.9,1,1, 8.626, 10527.772, 376.748, 52787.797 23/06/07,06:18:12,15,07,1, 11.9,1,1, 8.626, 10527.800, 376.763, 52787.811 23/06/07,06:18:12,16,07,1, 11.9,1,1, 8.626, 10527.773, 376.719, 52787.805 23/06/07,06:18:12,17,07,1, 11.9,1,1, 8.626, 10527.820, 376.735, 52787.781 23/06/07,06:18:12,18,07,1, 11.9,1,1, 8.626, 10527.801, 376.715, 52787.788 23/06/07,06:18:12,19,07,1, 11.9,1,1, 8.626, 10527.818, 376.710, 52787.810 23/06/07,06:18:13,00,08,1, 11.9,1,1, 8.628, 10527.811, 376.710, 52787.810 23/06/07,06:18:13,01,08,1, 11.9,1,1, 8.628, 10527.783, 376.717, 52787.762 23/06/07,06:18:13,02,08,1, 11.9,1,1, 8.628, 10527.805, 376.691, 52787.758 23/06/07,06:18:13,03,08,1, 11.9,1,1, 8.628, 10527.806, 376.699, 52787.796 23/06/07,06:18:13,04,08,1, 11.9,1,1, 8.628, 10527.801, 376.705, 52787.784 23/06/07,06:18:13,05,08,1, 11.9,1,1, 8.628, 10527.825, 376.709, 52787.837 23/06/07,06:18:13,06,08,1, 11.9,1,1, 8.628, 10527.825, 376.740, 52787.745 23/06/07,06:18:13,07,08,1, 11.9,1,1, 8.628, 10527.792, 376.736, 52787.797 23/06/07,06:18:13,08,08,1, 11.9,1,1, 8.628, 10527.811, 376.719, 52787.814 23/06/07,06:18:13,09,08,1, 11.9,1,1, 8.628, 10527.826, 376.725, 52787.798 23/06/07,06:18:13,10,08,1, 11.9,1,1, 8.628, 10527.822, 376.715, 52787.825 23/06/07,06:18:13,11,08,1, 11.9,1,1, 8.628, 10527.814, 376.732, 52787.867 23/06/07,06:18:13,12,08,1, 11.9,1,1, 8.628, 10527.828, 376.731, 52787.833 23/06/07,06:18:13,13,08,1, 11.9,1,1, 8.628, 10527.812, 376.732, 52787.774 23/06/07,06:18:13,14,08,1, 11.9,1,1, 8.628, 10527.820, 376.732, 52787.817 23/06/07,06:18:13,15,08,1, 11.9,1,1, 8.628, 10527.836, 376.712, 52787.848 23/06/07,06:18:13,16,08,1, 11.9,1,1, 8.628, 10527.798, 376.718, 52787.803 23/06/07,06:18:13,17,08,1, 11.9,1,1, 8.628, 10527.813, 376.719, 52787.843 23/06/07,06:18:13,18,08,1, 11.9,1,1, 8.628, 10527.819, 376.725, 52787.819 23/06/07,06:18:13,19,08,1, 11.9,1,1, 8.628, 10527.811, 376.751, 52787.815 23/06/07,06:18:14,00,07,1, 11.8,1,1, 8.627, 10527.811, 376.751, 52787.815 23/06/07,06:18:14,01,07,1, 11.8,1,1, 8.627, 10527.830, 376.734, 52787.797 23/06/07,06:18:14,02,07,1, 11.8,1,1, 8.627, 10527.824, 376.761, 52787.775 23/06/07,06:18:14,03,07,1, 11.8,1,1, 8.627, 10527.814, 376.734, 52787.798 23/06/07,06:18:14,04,07,1, 11.8,1,1, 8.627, 10527.824, 376.768, 52787.847 23/06/07,06:18:14,05,07,1, 11.8,1,1, 8.627, 10527.819, 376.754, 52787.816 23/06/07,06:18:14,06,07,1, 11.8,1,1, 8.627, 10527.826, 376.771, 52787.830 23/06/07,06:18:14,07,07,1, 11.8,1,1, 8.627, 10527.830, 376.717, 52787.808 23/06/07,06:18:14,08,07,1, 11.8,1,1, 8.627, 10527.807, 376.728, 52787.833 23/06/07,06:18:14,09,07,1, 11.8,1,1, 8.627, 10527.827, 376.763, 52787.822 23/06/07,06:18:14,10,07,1, 11.8,1,1, 8.627, 10527.840, 376.754, 52787.842 23/06/07,06:18:14,11,07,1, 11.8,1,1, 8.627, 10527.825, 376.752, 52787.816 23/06/07,06:18:14,12,07,1, 11.8,1,1, 8.627, 10527.848, 376.762, 52787.849 23/06/07,06:18:14,13,07,1, 11.8,1,1, 8.627, 10527.821, 376.749, 52787.833 23/06/07,06:18:14,14,07,1, 11.8,1,1, 8.627, 10527.858, 376.774, 52787.821 23/06/07,06:18:14,15,07,1, 11.8,1,1, 8.627, 10527.813, 376.747, 52787.810 23/06/07,06:18:14,16,07,1, 11.8,1,1, 8.627, 10527.843, 376.775, 52787.843 23/06/07,06:18:14,17,07,1, 11.8,1,1, 8.627, 10527.833, 376.775, 52787.809 23/06/07,06:18:14,18,07,1, 11.8,1,1, 8.627, 10527.860, 376.758, 52787.795 23/06/07,06:18:14,19,07,1, 11.8,1,1, 8.627, 10527.859, 376.786, 52787.809 23/06/07,06:18:15,00,06,1, 11.9,1,1, 8.623, 10527.853, 376.786, 52787.809 23/06/07,06:18:15,01,06,1, 11.9,1,1, 8.623, 10527.823, 376.759, 52787.840 23/06/07,06:18:15,02,06,1, 11.9,1,1, 8.623, 10527.844, 376.771, 52787.820 23/06/07,06:18:15,03,06,1, 11.9,1,1, 8.623, 10527.840, 376.778, 52787.870 23/06/07,06:18:15,04,06,1, 11.9,1,1, 8.623, 10527.810, 376.776, 52787.839 23/06/07,06:18:15,05,06,1, 11.9,1,1, 8.623, 10527.838, 376.770, 52787.839 23/06/07,06:18:15,06,06,1, 11.9,1,1, 8.623, 10527.847, 376.790, 52787.843 23/06/07,06:18:15,07,06,1, 11.9,1,1, 8.623, 10527.829, 376.802, 52787.859 23/06/07,06:18:15,08,06,1, 11.9,1,1, 8.623, 10527.828, 376.814, 52787.825 23/06/07,06:18:15,09,06,1, 11.9,1,1, 8.623, 10527.834, 376.806, 52787.841 23/06/07,06:18:15,10,06,1, 11.9,1,1, 8.623, 10527.825, 376.781, 52787.837 23/06/07,06:18:15,11,06,1, 11.9,1,1, 8.623, 10527.854, 376.810, 52787.826 23/06/07,06:18:15,12,06,1, 11.9,1,1, 8.623, 10527.845, 376.811, 52787.836 23/06/07,06:18:15,13,06,1, 11.9,1,1, 8.623, 10527.838, 376.790, 52787.829 23/06/07,06:18:15,14,06,1, 11.9,1,1, 8.623, 10527.858, 376.821, 52787.842 23/06/07,06:18:15,15,06,1, 11.9,1,1, 8.623, 10527.853, 376.821, 52787.825 23/06/07,06:18:15,16,06,1, 11.9,1,1, 8.623, 10527.824, 376.803, 52787.837 23/06/07,06:18:15,17,06,1, 11.9,1,1, 8.623, 10527.843, 376.808, 52787.855 23/06/07,06:18:15,18,06,1, 11.9,1,1, 8.623, 10527.833, 376.794, 52787.825 23/06/07,06:18:15,19,06,1, 11.9,1,1, 8.623, 10527.812, 376.795, 52787.823 23/06/07,06:18:16,00,08,1, 11.8,1,1, 8.628, 10527.811, 376.795, 52787.823 23/06/07,06:18:16,01,08,1, 11.8,1,1, 8.628, 10527.851, 376.833, 52787.820 23/06/07,06:18:16,02,08,1, 11.8,1,1, 8.628, 10527.848, 376.793, 52787.852 23/06/07,06:18:16,03,08,1, 11.8,1,1, 8.628, 10527.842, 376.818, 52787.877 23/06/07,06:18:16,04,08,1, 11.8,1,1, 8.628, 10527.850, 376.798, 52787.829 23/06/07,06:18:16,05,08,1, 11.8,1,1, 8.628, 10527.866, 376.796, 52787.799 23/06/07,06:18:16,06,08,1, 11.8,1,1, 8.628, 10527.860, 376.821, 52787.760 23/06/07,06:18:16,07,08,1, 11.8,1,1, 8.628, 10527.856, 376.825, 52787.841 23/06/07,06:18:16,08,08,1, 11.8,1,1, 8.628, 10527.852, 376.798, 52787.816 23/06/07,06:18:16,09,08,1, 11.8,1,1, 8.628, 10527.851, 376.816, 52787.868 23/06/07,06:18:16,10,08,1, 11.8,1,1, 8.628, 10527.893, 376.783, 52787.829 23/06/07,06:18:16,11,08,1, 11.8,1,1, 8.628, 10527.847, 376.824, 52787.862 23/06/07,06:18:16,12,08,1, 11.8,1,1, 8.628, 10527.846, 376.814, 52787.863 23/06/07,06:18:16,13,08,1, 11.8,1,1, 8.628, 10527.827, 376.805, 52787.862 23/06/07,06:18:16,14,08,1, 11.8,1,1, 8.628, 10527.846, 376.825, 52787.892 23/06/07,06:18:16,15,08,1, 11.8,1,1, 8.628, 10527.863, 376.812, 52787.883 23/06/07,06:18:16,16,08,1, 11.8,1,1, 8.628, 10527.866, 376.839, 52787.871 23/06/07,06:18:16,17,08,1, 11.8,1,1, 8.628, 10527.841, 376.838, 52787.849 23/06/07,06:18:16,18,08,1, 11.8,1,1, 8.628, 10527.868, 376.837, 52787.866 23/06/07,06:18:16,19,08,1, 11.8,1,1, 8.628, 10527.849, 376.833, 52787.859 23/06/07,06:18:17,00,06,1, 11.9,1,1, 8.626, 10527.844, 376.833, 52787.859 23/06/07,06:18:17,01,06,1, 11.9,1,1, 8.626, 10527.841, 376.845, 52787.892 23/06/07,06:18:17,02,06,1, 11.9,1,1, 8.626, 10527.849, 376.846, 52787.894 23/06/07,06:18:17,03,06,1, 11.9,1,1, 8.626, 10527.837, 376.819, 52787.918 23/06/07,06:18:17,04,06,1, 11.9,1,1, 8.626, 10527.848, 376.849, 52787.855 23/06/07,06:18:17,05,06,1, 11.9,1,1, 8.626, 10527.850, 376.841, 52787.839 23/06/07,06:18:17,06,06,1, 11.9,1,1, 8.626, 10527.864, 376.829, 52787.898 23/06/07,06:18:17,07,06,1, 11.9,1,1, 8.626, 10527.823, 376.835, 52787.891 23/06/07,06:18:17,08,06,1, 11.9,1,1, 8.626, 10527.877, 376.834, 52787.890 23/06/07,06:18:17,09,06,1, 11.9,1,1, 8.626, 10527.873, 376.847, 52787.946 23/06/07,06:18:17,10,06,1, 11.9,1,1, 8.626, 10527.851, 376.866, 52787.909 23/06/07,06:18:17,11,06,1, 11.9,1,1, 8.626, 10527.857, 376.862, 52787.871 23/06/07,06:18:17,12,06,1, 11.9,1,1, 8.626, 10527.860, 376.851, 52787.892 23/06/07,06:18:17,13,06,1, 11.9,1,1, 8.626, 10527.845, 376.862, 52787.887 23/06/07,06:18:17,14,06,1, 11.9,1,1, 8.626, 10527.868, 376.859, 52787.895 23/06/07,06:18:17,15,06,1, 11.9,1,1, 8.626, 10527.853, 376.880, 52787.897 23/06/07,06:18:17,16,06,1, 11.9,1,1, 8.626, 10527.838, 376.866, 52787.889 23/06/07,06:18:17,17,06,1, 11.9,1,1, 8.626, 10527.856, 376.870, 52787.864 23/06/07,06:18:17,18,06,1, 11.9,1,1, 8.626, 10527.835, 376.881, 52787.889 23/06/07,06:18:17,19,06,1, 11.9,1,1, 8.626, 10527.852, 376.851, 52787.913 23/06/07,06:18:18,00,06,1, 11.9,1,1, 8.623, 10527.844, 376.851, 52787.913 23/06/07,06:18:18,01,06,1, 11.9,1,1, 8.623, 10527.852, 376.868, 52787.920 23/06/07,06:18:18,02,06,1, 11.9,1,1, 8.623, 10527.856, 376.871, 52787.763 23/06/07,06:18:18,03,06,1, 11.9,1,1, 8.623, 10527.880, 376.858, 52787.874 23/06/07,06:18:18,04,06,1, 11.9,1,1, 8.623, 10527.882, 376.868, 52787.881 23/06/07,06:18:18,05,06,1, 11.9,1,1, 8.623, 10527.838, 376.858, 52787.898 23/06/07,06:18:18,06,06,1, 11.9,1,1, 8.623, 10527.848, 376.877, 52787.917 23/06/07,06:18:18,07,06,1, 11.9,1,1, 8.623, 10527.857, 376.872, 52787.893 23/06/07,06:18:18,08,06,1, 11.9,1,1, 8.623, 10527.839, 376.866, 52787.899 23/06/07,06:18:18,09,06,1, 11.9,1,1, 8.623, 10527.860, 376.886, 52787.916 23/06/07,06:18:18,10,06,1, 11.9,1,1, 8.623, 10527.822, 376.874, 52787.915 23/06/07,06:18:18,11,06,1, 11.9,1,1, 8.623, 10527.850, 376.888, 52787.943 23/06/07,06:18:18,12,06,1, 11.9,1,1, 8.623, 10527.830, 376.889, 52787.965 23/06/07,06:18:18,13,06,1, 11.9,1,1, 8.623, 10527.853, 376.886, 52787.964 23/06/07,06:18:18,14,06,1, 11.9,1,1, 8.623, 10527.840, 376.877, 52787.961 23/06/07,06:18:18,15,06,1, 11.9,1,1, 8.623, 10527.828, 376.892, 52787.906 23/06/07,06:18:18,16,06,1, 11.9,1,1, 8.623, 10527.853, 376.889, 52787.930 23/06/07,06:18:18,17,06,1, 11.9,1,1, 8.623, 10527.851, 376.891, 52787.890 23/06/07,06:18:18,18,06,1, 11.9,1,1, 8.623, 10527.805, 376.905, 52787.974 23/06/07,06:18:18,19,06,1, 11.9,1,1, 8.623, 10527.835, 376.887, 52787.921 23/06/07,06:18:19,00,06,1, 11.9,1,1, 8.625, 10527.828, 376.887, 52787.921 23/06/07,06:18:19,01,06,1, 11.9,1,1, 8.625, 10527.830, 376.901, 52787.979 23/06/07,06:18:19,02,06,1, 11.9,1,1, 8.625, 10527.823, 376.917, 52787.903 23/06/07,06:18:19,03,06,1, 11.9,1,1, 8.625, 10527.831, 376.903, 52787.985 23/06/07,06:18:19,04,06,1, 11.9,1,1, 8.625, 10527.808, 376.908, 52787.921 23/06/07,06:18:19,05,06,1, 11.9,1,1, 8.625, 10527.824, 376.922, 52787.944 23/06/07,06:18:19,06,06,1, 11.9,1,1, 8.625, 10527.828, 376.921, 52787.993 23/06/07,06:18:19,07,06,1, 11.9,1,1, 8.625, 10527.817, 376.921, 52787.935 23/06/07,06:18:19,08,06,1, 11.9,1,1, 8.625, 10527.826, 376.922, 52787.940 23/06/07,06:18:19,09,06,1, 11.9,1,1, 8.625, 10527.807, 376.936, 52787.964 23/06/07,06:18:19,10,06,1, 11.9,1,1, 8.625, 10527.821, 376.925, 52787.958 23/06/07,06:18:19,11,06,1, 11.9,1,1, 8.625, 10527.820, 376.900, 52787.986 23/06/07,06:18:19,12,06,1, 11.9,1,1, 8.625, 10527.820, 376.918, 52787.934 23/06/07,06:18:19,13,06,1, 11.9,1,1, 8.625, 10527.814, 376.902, 52787.969 23/06/07,06:18:19,14,06,1, 11.9,1,1, 8.625, 10527.826, 376.913, 52787.963 23/06/07,06:18:19,15,06,1, 11.9,1,1, 8.625, 10527.813, 376.914, 52787.928 23/06/07,06:18:19,16,06,1, 11.9,1,1, 8.625, 10527.797, 376.921, 52787.949 23/06/07,06:18:19,17,06,1, 11.9,1,1, 8.625, 10527.835, 376.926, 52787.917 23/06/07,06:18:19,18,06,1, 11.9,1,1, 8.625, 10527.811, 376.919, 52787.940 23/06/07,06:18:19,19,06,1, 11.9,1,1, 8.625, 10527.805, 376.926, 52787.939 23/06/07,06:18:20,00,06,1, 11.9,1,1, 8.627, 10527.803, 376.926, 52787.939 23/06/07,06:18:20,01,06,1, 11.9,1,1, 8.627, 10527.832, 376.918, 52787.955 23/06/07,06:18:20,02,06,1, 11.9,1,1, 8.627, 10527.807, 376.927, 52787.959 23/06/07,06:18:20,03,06,1, 11.9,1,1, 8.627, 10527.790, 376.931, 52787.998 23/06/07,06:18:20,04,06,1, 11.9,1,1, 8.627, 10527.778, 376.948, 52787.955 23/06/07,06:18:20,05,06,1, 11.9,1,1, 8.627, 10527.795, 376.944, 52787.998 23/06/07,06:18:20,06,06,1, 11.9,1,1, 8.627, 10527.787, 376.939, 52787.978 23/06/07,06:18:20,07,06,1, 11.9,1,1, 8.627, 10527.780, 376.945, 52787.998 23/06/07,06:18:20,08,06,1, 11.9,1,1, 8.627, 10527.813, 376.939, 52787.979 23/06/07,06:18:20,09,06,1, 11.9,1,1, 8.627, 10527.803, 376.926, 52787.996 23/06/07,06:18:20,10,06,1, 11.9,1,1, 8.627, 10527.789, 376.926, 52787.930 23/06/07,06:18:20,11,06,1, 11.9,1,1, 8.627, 10527.772, 376.925, 52787.984 23/06/07,06:18:20,12,06,1, 11.9,1,1, 8.627, 10527.792, 376.949, 52787.939 23/06/07,06:18:20,13,06,1, 11.9,1,1, 8.627, 10527.784, 376.942, 52787.955 23/06/07,06:18:20,14,06,1, 11.9,1,1, 8.627, 10527.782, 376.942, 52787.944 23/06/07,06:18:20,15,06,1, 11.9,1,1, 8.627, 10527.774, 376.967, 52788.009 23/06/07,06:18:20,16,06,1, 11.9,1,1, 8.627, 10527.791, 376.960, 52787.969 23/06/07,06:18:20,17,06,1, 11.9,1,1, 8.627, 10527.790, 376.945, 52787.973 23/06/07,06:18:20,18,06,1, 11.9,1,1, 8.627, 10527.774, 376.959, 52787.978 23/06/07,06:18:20,19,06,1, 11.9,1,1, 8.627, 10527.791, 376.937, 52787.961 23/06/07,06:18:21,00,06,1, 12.0,1,1, 8.628, 10527.786, 376.937, 52787.961 23/06/07,06:18:21,01,06,1, 12.0,1,1, 8.628, 10527.757, 376.947, 52787.994 23/06/07,06:18:21,02,06,1, 12.0,1,1, 8.628, 10527.779, 376.959, 52787.976 23/06/07,06:18:21,03,06,1, 12.0,1,1, 8.628, 10527.795, 376.985, 52787.997 23/06/07,06:18:21,04,06,1, 12.0,1,1, 8.628, 10527.776, 376.950, 52787.979 23/06/07,06:18:21,05,06,1, 12.0,1,1, 8.628, 10527.764, 376.989, 52787.992 23/06/07,06:18:21,06,06,1, 12.0,1,1, 8.628, 10527.762, 376.965, 52787.980 23/06/07,06:18:21,07,06,1, 12.0,1,1, 8.628, 10527.758, 376.956, 52787.994 23/06/07,06:18:21,08,06,1, 12.0,1,1, 8.628, 10527.781, 376.948, 52787.985 23/06/07,06:18:21,09,06,1, 12.0,1,1, 8.628, 10527.778, 376.968, 52788.021 23/06/07,06:18:21,10,06,1, 12.0,1,1, 8.628, 10527.754, 376.983, 52787.968 23/06/07,06:18:21,11,06,1, 12.0,1,1, 8.628, 10527.759, 376.969, 52788.000 23/06/07,06:18:21,12,06,1, 12.0,1,1, 8.628, 10527.774, 376.975, 52788.015 23/06/07,06:18:21,13,06,1, 12.0,1,1, 8.628, 10527.760, 376.965, 52787.986 23/06/07,06:18:21,14,06,1, 12.0,1,1, 8.628, 10527.770, 376.962, 52788.011 23/06/07,06:18:21,15,06,1, 12.0,1,1, 8.628, 10527.760, 376.997, 52787.956 23/06/07,06:18:21,16,06,1, 12.0,1,1, 8.628, 10527.762, 377.001, 52787.939 23/06/07,06:18:21,17,06,1, 12.0,1,1, 8.628, 10527.782, 376.975, 52788.012 23/06/07,06:18:21,18,06,1, 12.0,1,1, 8.628, 10527.761, 376.968, 52787.942 23/06/07,06:18:21,19,06,1, 12.0,1,1, 8.628, 10527.753, 376.966, 52787.981 23/06/07,06:18:22,00,07,1, 11.9,1,1, 8.625, 10527.753, 376.966, 52787.981 23/06/07,06:18:22,01,07,1, 11.9,1,1, 8.625, 10527.756, 376.995, 52787.988 23/06/07,06:18:22,02,07,1, 11.9,1,1, 8.625, 10527.756, 376.970, 52788.002 23/06/07,06:18:22,03,07,1, 11.9,1,1, 8.625, 10527.744, 376.974, 52787.983 23/06/07,06:18:22,04,07,1, 11.9,1,1, 8.625, 10527.749, 376.993, 52788.014 23/06/07,06:18:22,05,07,1, 11.9,1,1, 8.625, 10527.744, 377.001, 52787.990 23/06/07,06:18:22,06,07,1, 11.9,1,1, 8.625, 10527.751, 376.982, 52787.944 23/06/07,06:18:22,07,07,1, 11.9,1,1, 8.625, 10527.753, 377.003, 52788.023 23/06/07,06:18:22,08,07,1, 11.9,1,1, 8.625, 10527.749, 376.993, 52788.010 23/06/07,06:18:22,09,07,1, 11.9,1,1, 8.625, 10527.747, 377.018, 52787.972 23/06/07,06:18:22,10,07,1, 11.9,1,1, 8.625, 10527.749, 376.985, 52788.015 23/06/07,06:18:22,11,07,1, 11.9,1,1, 8.625, 10527.723, 377.035, 52787.981 23/06/07,06:18:22,12,07,1, 11.9,1,1, 8.625, 10527.741, 377.016, 52787.993 23/06/07,06:18:22,13,07,1, 11.9,1,1, 8.625, 10527.719, 377.021, 52787.969 23/06/07,06:18:22,14,07,1, 11.9,1,1, 8.625, 10527.757, 377.022, 52788.013 23/06/07,06:18:22,15,07,1, 11.9,1,1, 8.625, 10527.736, 377.014, 52787.969 23/06/07,06:18:22,16,07,1, 11.9,1,1, 8.625, 10527.742, 377.015, 52787.992 23/06/07,06:18:22,17,07,1, 11.9,1,1, 8.625, 10527.729, 377.000, 52787.988 23/06/07,06:18:22,18,07,1, 11.9,1,1, 8.625, 10527.713, 377.014, 52788.005 23/06/07,06:18:22,19,07,1, 11.9,1,1, 8.625, 10527.746, 377.010, 52787.946 23/06/07,06:18:23,00,06,1, 11.9,1,1, 8.623, 10527.744, 377.010, 52787.946 23/06/07,06:18:23,01,06,1, 11.9,1,1, 8.623, 10527.742, 377.012, 52788.005 23/06/07,06:18:23,02,06,1, 11.9,1,1, 8.623, 10527.760, 377.015, 52788.014 23/06/07,06:18:23,03,06,1, 11.9,1,1, 8.623, 10527.756, 377.018, 52787.993 23/06/07,06:18:23,04,06,1, 11.9,1,1, 8.623, 10527.739, 377.013, 52788.029 23/06/07,06:18:23,05,06,1, 11.9,1,1, 8.623, 10527.733, 377.011, 52788.001 23/06/07,06:18:23,06,06,1, 11.9,1,1, 8.623, 10527.736, 377.045, 52788.027 23/06/07,06:18:23,07,06,1, 11.9,1,1, 8.623, 10527.732, 377.016, 52787.982 23/06/07,06:18:23,08,06,1, 11.9,1,1, 8.623, 10527.735, 377.020, 52787.994 23/06/07,06:18:23,09,06,1, 11.9,1,1, 8.623, 10527.717, 377.025, 52788.015 23/06/07,06:18:23,10,06,1, 11.9,1,1, 8.623, 10527.733, 377.022, 52788.007 23/06/07,06:18:23,11,06,1, 11.9,1,1, 8.623, 10527.743, 377.029, 52788.025 23/06/07,06:18:23,12,06,1, 11.9,1,1, 8.623, 10527.720, 377.031, 52787.987 23/06/07,06:18:23,13,06,1, 11.9,1,1, 8.623, 10527.717, 377.022, 52788.056 23/06/07,06:18:23,14,06,1, 11.9,1,1, 8.623, 10527.737, 377.014, 52788.029 23/06/07,06:18:23,15,06,1, 11.9,1,1, 8.623, 10527.715, 377.029, 52788.006 23/06/07,06:18:23,16,06,1, 11.9,1,1, 8.623, 10527.728, 377.006, 52788.012 23/06/07,06:18:23,17,06,1, 11.9,1,1, 8.623, 10527.716, 377.039, 52788.022 23/06/07,06:18:23,18,06,1, 11.9,1,1, 8.623, 10527.721, 377.036, 52788.033 23/06/07,06:18:23,19,06,1, 11.9,1,1, 8.623, 10527.689, 377.031, 52787.974 23/06/07,06:18:24,00,06,1, 11.9,1,1, 8.628, 10527.686, 377.031, 52787.974 23/06/07,06:18:24,01,06,1, 11.9,1,1, 8.628, 10527.726, 377.048, 52788.018 23/06/07,06:18:24,02,06,1, 11.9,1,1, 8.628, 10527.697, 377.030, 52788.053 23/06/07,06:18:24,03,06,1, 11.9,1,1, 8.628, 10527.691, 377.032, 52788.032 23/06/07,06:18:24,04,06,1, 11.9,1,1, 8.628, 10527.717, 377.044, 52788.040 23/06/07,06:18:24,05,06,1, 11.9,1,1, 8.628, 10527.699, 377.028, 52788.009 23/06/07,06:18:24,06,06,1, 11.9,1,1, 8.628, 10527.727, 377.048, 52787.996 23/06/07,06:18:24,07,06,1, 11.9,1,1, 8.628, 10527.684, 377.068, 52788.017 23/06/07,06:18:24,08,06,1, 11.9,1,1, 8.628, 10527.686, 377.052, 52788.030 23/06/07,06:18:24,09,06,1, 11.9,1,1, 8.628, 10527.693, 377.059, 52788.036 23/06/07,06:18:24,10,06,1, 11.9,1,1, 8.628, 10527.685, 377.063, 52787.982 23/06/07,06:18:24,11,06,1, 11.9,1,1, 8.628, 10527.687, 377.052, 52788.021 23/06/07,06:18:24,12,06,1, 11.9,1,1, 8.628, 10527.697, 377.072, 52787.995 23/06/07,06:18:24,13,06,1, 11.9,1,1, 8.628, 10527.696, 377.062, 52788.011 23/06/07,06:18:24,14,06,1, 11.9,1,1, 8.628, 10527.705, 377.056, 52788.006 23/06/07,06:18:24,15,06,1, 11.9,1,1, 8.628, 10527.686, 377.061, 52788.055 23/06/07,06:18:24,16,06,1, 11.9,1,1, 8.628, 10527.694, 377.061, 52787.998 23/06/07,06:18:24,17,06,1, 11.9,1,1, 8.628, 10527.712, 377.022, 52788.022 23/06/07,06:18:24,18,06,1, 11.9,1,1, 8.628, 10527.684, 377.077, 52788.045 23/06/07,06:18:24,19,06,1, 11.9,1,1, 8.628, 10527.690, 377.063, 52788.008 23/06/07,06:18:25,00,07,1, 11.9,1,1, 8.630, 10527.686, 377.063, 52788.008 23/06/07,06:18:25,01,07,1, 11.9,1,1, 8.630, 10527.708, 377.095, 52788.031 23/06/07,06:18:25,02,07,1, 11.9,1,1, 8.630, 10527.702, 377.083, 52788.052 23/06/07,06:18:25,03,07,1, 11.9,1,1, 8.630, 10527.668, 377.076, 52788.059 23/06/07,06:18:25,04,07,1, 11.9,1,1, 8.630, 10527.676, 377.079, 52788.060 23/06/07,06:18:25,05,07,1, 11.9,1,1, 8.630, 10527.687, 377.099, 52788.043 23/06/07,06:18:25,06,07,1, 11.9,1,1, 8.630, 10527.696, 377.086, 52788.066 23/06/07,06:18:25,07,07,1, 11.9,1,1, 8.630, 10527.707, 377.095, 52788.057 23/06/07,06:18:25,08,07,1, 11.9,1,1, 8.630, 10527.705, 377.097, 52788.044 23/06/07,06:18:25,09,07,1, 11.9,1,1, 8.630, 10527.706, 377.101, 52788.053 23/06/07,06:18:25,10,07,1, 11.9,1,1, 8.630, 10527.680, 377.106, 52788.058 23/06/07,06:18:25,11,07,1, 11.9,1,1, 8.630, 10527.687, 377.095, 52788.072 23/06/07,06:18:25,12,07,1, 11.9,1,1, 8.630, 10527.699, 377.098, 52788.069 23/06/07,06:18:25,13,07,1, 11.9,1,1, 8.630, 10527.661, 377.133, 52788.309 23/06/07,06:18:25,14,07,1, 11.9,1,1, 8.630, 10527.659, 377.098, 52788.107 23/06/07,06:18:25,15,07,1, 11.9,1,1, 8.630, 10527.688, 377.095, 52788.083 23/06/07,06:18:25,16,07,1, 11.9,1,1, 8.630, 10527.666, 377.084, 52788.063 23/06/07,06:18:25,17,07,1, 11.9,1,1, 8.630, 10527.675, 377.092, 52788.053 23/06/07,06:18:25,18,07,1, 11.9,1,1, 8.630, 10527.687, 377.094, 52788.026 23/06/07,06:18:25,19,07,1, 11.9,1,1, 8.630, 10527.690, 377.087, 52788.006 23/06/07,06:18:26,00,08,1, 11.9,1,1, 8.628, 10527.686, 377.087, 52788.006 23/06/07,06:18:26,01,08,1, 11.9,1,1, 8.628, 10527.672, 377.106, 52788.061 23/06/07,06:18:26,02,08,1, 11.9,1,1, 8.628, 10527.690, 377.121, 52788.036 23/06/07,06:18:26,03,08,1, 11.9,1,1, 8.628, 10527.688, 377.091, 52788.038 23/06/07,06:18:26,04,08,1, 11.9,1,1, 8.628, 10527.687, 377.126, 52788.072 23/06/07,06:18:26,05,08,1, 11.9,1,1, 8.628, 10527.673, 377.108, 52788.112 23/06/07,06:18:26,06,08,1, 11.9,1,1, 8.628, 10527.682, 377.101, 52788.103 23/06/07,06:18:26,07,08,1, 11.9,1,1, 8.628, 10527.677, 377.099, 52788.088 23/06/07,06:18:26,08,08,1, 11.9,1,1, 8.628, 10527.660, 377.120, 52788.094 23/06/07,06:18:26,09,08,1, 11.9,1,1, 8.628, 10527.668, 377.122, 52788.115 23/06/07,06:18:26,10,08,1, 11.9,1,1, 8.628, 10527.648, 377.110, 52788.092 23/06/07,06:18:26,11,08,1, 11.9,1,1, 8.628, 10527.662, 377.100, 52788.118 23/06/07,06:18:26,12,08,1, 11.9,1,1, 8.628, 10527.659, 377.086, 52788.037 23/06/07,06:18:26,13,08,1, 11.9,1,1, 8.628, 10527.656, 377.108, 52788.032 23/06/07,06:18:26,14,08,1, 11.9,1,1, 8.628, 10527.663, 377.133, 52788.077 23/06/07,06:18:26,15,08,1, 11.9,1,1, 8.628, 10527.657, 377.143, 52788.073 23/06/07,06:18:26,16,08,1, 11.9,1,1, 8.628, 10527.661, 377.143, 52788.092 23/06/07,06:18:26,17,08,1, 11.9,1,1, 8.628, 10527.652, 377.153, 52788.095 23/06/07,06:18:26,18,08,1, 11.9,1,1, 8.628, 10527.617, 377.144, 52788.054 23/06/07,06:18:26,19,08,1, 11.9,1,1, 8.628, 10527.685, 377.148, 52787.936 23/06/07,06:18:27,00,08,1, 11.9,1,1, 8.628, 10527.678, 377.148, 52787.936 23/06/07,06:18:27,01,08,1, 11.9,1,1, 8.628, 10527.640, 377.155, 52788.087 23/06/07,06:18:27,02,08,1, 11.9,1,1, 8.628, 10527.647, 377.128, 52788.061 23/06/07,06:18:27,03,08,1, 11.9,1,1, 8.628, 10527.659, 377.193, 52788.093 23/06/07,06:18:27,04,08,1, 11.9,1,1, 8.628, 10527.647, 377.162, 52788.119 23/06/07,06:18:27,05,08,1, 11.9,1,1, 8.628, 10527.656, 377.163, 52788.104 23/06/07,06:18:27,06,08,1, 11.9,1,1, 8.628, 10527.649, 377.151, 52788.097 23/06/07,06:18:27,07,08,1, 11.9,1,1, 8.628, 10527.655, 377.147, 52788.061 23/06/07,06:18:27,08,08,1, 11.9,1,1, 8.628, 10527.670, 377.168, 52788.084 23/06/07,06:18:27,09,08,1, 11.9,1,1, 8.628, 10527.650, 377.174, 52788.115 23/06/07,06:18:27,10,08,1, 11.9,1,1, 8.628, 10527.648, 377.165, 52788.099 23/06/07,06:18:27,11,08,1, 11.9,1,1, 8.628, 10527.647, 377.168, 52788.075 23/06/07,06:18:27,12,08,1, 11.9,1,1, 8.628, 10527.652, 377.153, 52788.120 23/06/07,06:18:27,13,08,1, 11.9,1,1, 8.628, 10527.655, 377.179, 52788.099 23/06/07,06:18:27,14,08,1, 11.9,1,1, 8.628, 10527.623, 377.171, 52788.041 23/06/07,06:18:27,15,08,1, 11.9,1,1, 8.628, 10527.619, 377.169, 52788.095 23/06/07,06:18:27,16,08,1, 11.9,1,1, 8.628, 10527.620, 377.191, 52788.111 23/06/07,06:18:27,17,08,1, 11.9,1,1, 8.628, 10527.636, 377.176, 52788.092 23/06/07,06:18:27,18,08,1, 11.9,1,1, 8.628, 10527.629, 377.186, 52788.098 23/06/07,06:18:27,19,08,1, 11.9,1,1, 8.628, 10527.626, 377.188, 52788.104 23/06/07,06:18:28,00,07,1, 11.9,1,1, 8.629, 10527.619, 377.188, 52788.104 23/06/07,06:18:28,01,07,1, 11.9,1,1, 8.629, 10527.624, 377.178, 52788.054 23/06/07,06:18:28,02,07,1, 11.9,1,1, 8.629, 10527.611, 377.211, 52788.120 23/06/07,06:18:28,03,07,1, 11.9,1,1, 8.629, 10527.645, 377.201, 52788.075 23/06/07,06:18:28,04,07,1, 11.9,1,1, 8.629, 10527.650, 377.197, 52788.120 23/06/07,06:18:28,05,07,1, 11.9,1,1, 8.629, 10527.629, 377.210, 52788.117 23/06/07,06:18:28,06,07,1, 11.9,1,1, 8.629, 10527.649, 377.209, 52788.133 23/06/07,06:18:28,07,07,1, 11.9,1,1, 8.629, 10527.622, 377.201, 52788.083 23/06/07,06:18:28,08,07,1, 11.9,1,1, 8.629, 10527.629, 377.207, 52788.116 23/06/07,06:18:28,09,07,1, 11.9,1,1, 8.629, 10527.624, 377.225, 52788.112 23/06/07,06:18:28,10,07,1, 11.9,1,1, 8.629, 10527.623, 377.212, 52788.082 23/06/07,06:18:28,11,07,1, 11.9,1,1, 8.629, 10527.617, 377.208, 52788.132 23/06/07,06:18:28,12,07,1, 11.9,1,1, 8.629, 10527.635, 377.210, 52788.119 23/06/07,06:18:28,13,07,1, 11.9,1,1, 8.629, 10527.634, 377.225, 52788.105 23/06/07,06:18:28,14,07,1, 11.9,1,1, 8.629, 10527.612, 377.234, 52788.162 23/06/07,06:18:28,15,07,1, 11.9,1,1, 8.629, 10527.637, 377.200, 52788.114 23/06/07,06:18:28,16,07,1, 11.9,1,1, 8.629, 10527.626, 377.213, 52788.123 23/06/07,06:18:28,17,07,1, 11.9,1,1, 8.629, 10527.611, 377.226, 52788.125 23/06/07,06:18:28,18,07,1, 11.9,1,1, 8.629, 10527.626, 377.217, 52788.160 23/06/07,06:18:28,19,07,1, 11.9,1,1, 8.629, 10527.636, 377.251, 52788.122 23/06/07,06:18:29,00,07,1, 11.8,1,1, 8.632, 10527.636, 377.251, 52788.122 23/06/07,06:18:29,01,07,1, 11.8,1,1, 8.632, 10527.650, 377.253, 52788.173 23/06/07,06:18:29,02,07,1, 11.8,1,1, 8.632, 10527.619, 377.225, 52788.157 23/06/07,06:18:29,03,07,1, 11.8,1,1, 8.632, 10527.621, 377.250, 52788.138 23/06/07,06:18:29,04,07,1, 11.8,1,1, 8.632, 10527.614, 377.242, 52788.123 23/06/07,06:18:29,05,07,1, 11.8,1,1, 8.632, 10527.610, 377.249, 52788.136 23/06/07,06:18:29,06,07,1, 11.8,1,1, 8.632, 10527.634, 377.272, 52788.112 23/06/07,06:18:29,07,07,1, 11.8,1,1, 8.632, 10527.611, 377.251, 52788.127 23/06/07,06:18:29,08,07,1, 11.8,1,1, 8.632, 10527.628, 377.255, 52788.153 23/06/07,06:18:29,09,07,1, 11.8,1,1, 8.632, 10527.642, 377.272, 52788.136 23/06/07,06:18:29,10,07,1, 11.8,1,1, 8.632, 10527.597, 377.271, 52788.171 23/06/07,06:18:29,11,07,1, 11.8,1,1, 8.632, 10527.630, 377.255, 52788.135 23/06/07,06:18:29,12,07,1, 11.8,1,1, 8.632, 10527.618, 377.263, 52788.132 23/06/07,06:18:29,13,07,1, 11.8,1,1, 8.632, 10527.590, 377.267, 52788.149 23/06/07,06:18:29,14,07,1, 11.8,1,1, 8.632, 10527.610, 377.258, 52788.124 23/06/07,06:18:29,15,07,1, 11.8,1,1, 8.632, 10527.604, 377.265, 52788.153 23/06/07,06:18:29,16,07,1, 11.8,1,1, 8.632, 10527.585, 377.269, 52788.120 23/06/07,06:18:29,17,07,1, 11.8,1,1, 8.632, 10527.610, 377.259, 52788.118 23/06/07,06:18:29,18,07,1, 11.8,1,1, 8.632, 10527.596, 377.275, 52788.162 23/06/07,06:18:29,19,07,1, 11.8,1,1, 8.632, 10527.573, 377.297, 52788.128 23/06/07,06:18:30,00,08,1, 11.9,1,1, 8.628, 10527.569, 377.297, 52788.128 23/06/07,06:18:30,01,08,1, 11.9,1,1, 8.628, 10527.582, 377.285, 52788.083 23/06/07,06:18:30,02,08,1, 11.9,1,1, 8.628, 10527.572, 377.276, 52788.155 23/06/07,06:18:30,03,08,1, 11.9,1,1, 8.628, 10527.571, 377.274, 52788.133 23/06/07,06:18:30,04,08,1, 11.9,1,1, 8.628, 10527.599, 377.278, 52788.155 23/06/07,06:18:30,05,08,1, 11.9,1,1, 8.628, 10527.593, 377.273, 52788.155 23/06/07,06:18:30,06,08,1, 11.9,1,1, 8.628, 10527.611, 377.293, 52788.144 23/06/07,06:18:30,07,08,1, 11.9,1,1, 8.628, 10527.597, 377.288, 52788.163 23/06/07,06:18:30,08,08,1, 11.9,1,1, 8.628, 10527.593, 377.304, 52788.120 23/06/07,06:18:30,09,08,1, 11.9,1,1, 8.628, 10527.598, 377.316, 52788.162 23/06/07,06:18:30,10,08,1, 11.9,1,1, 8.628, 10527.587, 377.296, 52788.142 23/06/07,06:18:30,11,08,1, 11.9,1,1, 8.628, 10527.574, 377.321, 52788.128 23/06/07,06:18:30,12,08,1, 11.9,1,1, 8.628, 10527.585, 377.304, 52788.168 23/06/07,06:18:30,13,08,1, 11.9,1,1, 8.628, 10527.579, 377.290, 52788.147 23/06/07,06:18:30,14,08,1, 11.9,1,1, 8.628, 10527.593, 377.307, 52788.156 23/06/07,06:18:30,15,08,1, 11.9,1,1, 8.628, 10527.570, 377.315, 52788.164 23/06/07,06:18:30,16,08,1, 11.9,1,1, 8.628, 10527.595, 377.319, 52788.150 23/06/07,06:18:30,17,08,1, 11.9,1,1, 8.628, 10527.563, 377.316, 52788.112 23/06/07,06:18:30,18,08,1, 11.9,1,1, 8.628, 10527.599, 377.332, 52788.139 23/06/07,06:18:30,19,08,1, 11.9,1,1, 8.628, 10527.567, 377.336, 52788.125 23/06/07,06:18:31,00,08,1, 11.9,1,1, 8.627, 10527.561, 377.336, 52788.125 23/06/07,06:18:31,01,08,1, 11.9,1,1, 8.627, 10527.591, 377.363, 52788.159 23/06/07,06:18:31,02,08,1, 11.9,1,1, 8.627, 10527.574, 377.320, 52788.132 23/06/07,06:18:31,03,08,1, 11.9,1,1, 8.627, 10527.579, 377.325, 52788.176 23/06/07,06:18:31,04,08,1, 11.9,1,1, 8.627, 10527.607, 377.347, 52788.204 23/06/07,06:18:31,05,08,1, 11.9,1,1, 8.627, 10527.591, 377.329, 52788.149 23/06/07,06:18:31,06,08,1, 11.9,1,1, 8.627, 10527.571, 377.344, 52788.153 23/06/07,06:18:31,07,08,1, 11.9,1,1, 8.627, 10527.570, 377.345, 52788.128 23/06/07,06:18:31,08,08,1, 11.9,1,1, 8.627, 10527.613, 377.342, 52788.157 23/06/07,06:18:31,09,08,1, 11.9,1,1, 8.627, 10527.603, 377.349, 52788.180 23/06/07,06:18:31,10,08,1, 11.9,1,1, 8.627, 10527.581, 377.356, 52788.140 23/06/07,06:18:31,11,08,1, 11.9,1,1, 8.627, 10527.577, 377.358, 52788.162 23/06/07,06:18:31,12,08,1, 11.9,1,1, 8.627, 10527.564, 377.368, 52788.174 23/06/07,06:18:31,13,08,1, 11.9,1,1, 8.627, 10527.571, 377.344, 52788.153 23/06/07,06:18:31,14,08,1, 11.9,1,1, 8.627, 10527.589, 377.364, 52788.201 23/06/07,06:18:31,15,08,1, 11.9,1,1, 8.627, 10527.564, 377.369, 52788.207 23/06/07,06:18:31,16,08,1, 11.9,1,1, 8.627, 10527.570, 377.374, 52788.198 23/06/07,06:18:31,17,08,1, 11.9,1,1, 8.627, 10527.575, 377.378, 52788.224 23/06/07,06:18:31,18,08,1, 11.9,1,1, 8.627, 10527.563, 377.362, 52788.307 23/06/07,06:18:31,19,08,1, 11.9,1,1, 8.627, 10527.563, 377.359, 52788.183 23/06/07,06:18:32,00,07,1, 11.9,1,1, 8.627, 10527.561, 377.359, 52788.183 23/06/07,06:18:32,01,07,1, 11.9,1,1, 8.627, 10527.593, 377.353, 52788.198 23/06/07,06:18:32,02,07,1, 11.9,1,1, 8.627, 10527.580, 377.378, 52788.189 23/06/07,06:18:32,03,07,1, 11.9,1,1, 8.627, 10527.579, 377.382, 52788.174 23/06/07,06:18:32,04,07,1, 11.9,1,1, 8.627, 10527.585, 377.390, 52788.195 23/06/07,06:18:32,05,07,1, 11.9,1,1, 8.627, 10527.545, 377.396, 52788.196 23/06/07,06:18:32,06,07,1, 11.9,1,1, 8.627, 10527.557, 377.384, 52788.175 23/06/07,06:18:32,07,07,1, 11.9,1,1, 8.627, 10527.563, 377.396, 52788.194 23/06/07,06:18:32,08,07,1, 11.9,1,1, 8.627, 10527.537, 377.397, 52788.185 23/06/07,06:18:32,09,07,1, 11.9,1,1, 8.627, 10527.570, 377.391, 52788.173 23/06/07,06:18:32,10,07,1, 11.9,1,1, 8.627, 10527.568, 377.370, 52788.232 23/06/07,06:18:32,11,07,1, 11.9,1,1, 8.627, 10527.562, 377.388, 52788.192 23/06/07,06:18:32,12,07,1, 11.9,1,1, 8.627, 10527.572, 377.393, 52788.194 23/06/07,06:18:32,13,07,1, 11.9,1,1, 8.627, 10527.564, 377.402, 52788.197 23/06/07,06:18:32,14,07,1, 11.9,1,1, 8.627, 10527.576, 377.414, 52788.225 23/06/07,06:18:32,15,07,1, 11.9,1,1, 8.627, 10527.569, 377.406, 52788.233 23/06/07,06:18:32,16,07,1, 11.9,1,1, 8.627, 10527.580, 377.401, 52788.211 23/06/07,06:18:32,17,07,1, 11.9,1,1, 8.627, 10527.576, 377.401, 52788.191 23/06/07,06:18:32,18,07,1, 11.9,1,1, 8.627, 10527.594, 377.410, 52788.232 23/06/07,06:18:32,19,07,1, 11.9,1,1, 8.627, 10527.565, 377.397, 52788.164 23/06/07,06:18:33,00,07,1, 11.9,1,1, 8.627, 10527.561, 377.397, 52788.164 23/06/07,06:18:33,01,07,1, 11.9,1,1, 8.627, 10527.579, 377.439, 52788.238 23/06/07,06:18:33,02,07,1, 11.9,1,1, 8.627, 10527.561, 377.431, 52788.219 23/06/07,06:18:33,03,07,1, 11.9,1,1, 8.627, 10527.561, 377.408, 52788.245 23/06/07,06:18:33,04,07,1, 11.9,1,1, 8.627, 10527.563, 377.397, 52788.220 23/06/07,06:18:33,05,07,1, 11.9,1,1, 8.627, 10527.550, 377.431, 52788.174 23/06/07,06:18:33,06,07,1, 11.9,1,1, 8.627, 10527.572, 377.435, 52788.144 23/06/07,06:18:33,07,07,1, 11.9,1,1, 8.627, 10527.580, 377.440, 52788.183 23/06/07,06:18:33,08,07,1, 11.9,1,1, 8.627, 10527.565, 377.422, 52788.203 23/06/07,06:18:33,09,07,1, 11.9,1,1, 8.627, 10527.545, 377.454, 52788.206 23/06/07,06:18:33,10,07,1, 11.9,1,1, 8.627, 10527.550, 377.417, 52788.199 23/06/07,06:18:33,11,07,1, 11.9,1,1, 8.627, 10527.568, 377.444, 52788.231 23/06/07,06:18:33,12,07,1, 11.9,1,1, 8.627, 10527.548, 377.442, 52788.197 23/06/07,06:18:33,13,07,1, 11.9,1,1, 8.627, 10527.569, 377.463, 52788.204 23/06/07,06:18:33,14,07,1, 11.9,1,1, 8.627, 10527.546, 377.458, 52788.246 23/06/07,06:18:33,15,07,1, 11.9,1,1, 8.627, 10527.566, 377.436, 52788.179 23/06/07,06:18:33,16,07,1, 11.9,1,1, 8.627, 10527.552, 377.451, 52788.182 23/06/07,06:18:33,17,07,1, 11.9,1,1, 8.627, 10527.555, 377.452, 52788.217 23/06/07,06:18:33,18,07,1, 11.9,1,1, 8.627, 10527.546, 377.473, 52788.203 23/06/07,06:18:33,19,07,1, 11.9,1,1, 8.627, 10527.552, 377.463, 52788.230 23/06/07,06:18:34,00,08,1, 11.9,1,1, 8.629, 10527.544, 377.463, 52788.230 23/06/07,06:18:34,01,08,1, 11.9,1,1, 8.629, 10527.572, 377.492, 52788.215 23/06/07,06:18:34,02,08,1, 11.9,1,1, 8.629, 10527.574, 377.473, 52788.197 23/06/07,06:18:34,03,08,1, 11.9,1,1, 8.629, 10527.539, 377.478, 52788.177 23/06/07,06:18:34,04,08,1, 11.9,1,1, 8.629, 10527.551, 377.433, 52788.230 23/06/07,06:18:34,05,08,1, 11.9,1,1, 8.629, 10527.553, 377.450, 52788.227 23/06/07,06:18:34,06,08,1, 11.9,1,1, 8.629, 10527.558, 377.456, 52788.190 23/06/07,06:18:34,07,08,1, 11.9,1,1, 8.629, 10527.564, 377.462, 52788.223 23/06/07,06:18:34,08,08,1, 11.9,1,1, 8.629, 10527.530, 377.450, 52788.202 23/06/07,06:18:34,09,08,1, 11.9,1,1, 8.629, 10527.555, 377.499, 52788.212 23/06/07,06:18:34,10,08,1, 11.9,1,1, 8.629, 10527.570, 377.496, 52788.253 23/06/07,06:18:34,11,08,1, 11.9,1,1, 8.629, 10527.544, 377.489, 52788.204 23/06/07,06:18:34,12,08,1, 11.9,1,1, 8.629, 10527.570, 377.481, 52788.216 23/06/07,06:18:34,13,08,1, 11.9,1,1, 8.629, 10527.564, 377.495, 52788.230 23/06/07,06:18:34,14,08,1, 11.9,1,1, 8.629, 10527.564, 377.515, 52788.247 23/06/07,06:18:34,15,08,1, 11.9,1,1, 8.629, 10527.561, 377.493, 52788.244 23/06/07,06:18:34,16,08,1, 11.9,1,1, 8.629, 10527.548, 377.490, 52788.244 23/06/07,06:18:34,17,08,1, 11.9,1,1, 8.629, 10527.529, 377.487, 52788.209 23/06/07,06:18:34,18,08,1, 11.9,1,1, 8.629, 10527.569, 377.499, 52788.253 23/06/07,06:18:34,19,08,1, 11.9,1,1, 8.629, 10527.546, 377.480, 52788.200 23/06/07,06:18:35,00,08,1, 11.9,1,1, 8.632, 10527.544, 377.480, 52788.200 23/06/07,06:18:35,01,08,1, 11.9,1,1, 8.632, 10527.562, 377.490, 52788.251 23/06/07,06:18:35,02,08,1, 11.9,1,1, 8.632, 10527.561, 377.497, 52788.249 23/06/07,06:18:35,03,08,1, 11.9,1,1, 8.632, 10527.554, 377.507, 52788.249 23/06/07,06:18:35,04,08,1, 11.9,1,1, 8.632, 10527.574, 377.507, 52788.260 23/06/07,06:18:35,05,08,1, 11.9,1,1, 8.632, 10527.547, 377.529, 52788.217 23/06/07,06:18:35,06,08,1, 11.9,1,1, 8.632, 10527.545, 377.524, 52788.226 23/06/07,06:18:35,07,08,1, 11.9,1,1, 8.632, 10527.567, 377.514, 52788.239 23/06/07,06:18:35,08,08,1, 11.9,1,1, 8.632, 10527.550, 377.489, 52788.242 23/06/07,06:18:35,09,08,1, 11.9,1,1, 8.632, 10527.566, 377.518, 52788.221 23/06/07,06:18:35,10,08,1, 11.9,1,1, 8.632, 10527.549, 377.524, 52788.229 23/06/07,06:18:35,11,08,1, 11.9,1,1, 8.632, 10527.541, 377.519, 52788.229 23/06/07,06:18:35,12,08,1, 11.9,1,1, 8.632, 10527.548, 377.524, 52788.251 23/06/07,06:18:35,13,08,1, 11.9,1,1, 8.632, 10527.562, 377.541, 52788.231 23/06/07,06:18:35,14,08,1, 11.9,1,1, 8.632, 10527.568, 377.531, 52788.237 23/06/07,06:18:35,15,08,1, 11.9,1,1, 8.632, 10527.578, 377.521, 52788.253 23/06/07,06:18:35,16,08,1, 11.9,1,1, 8.632, 10527.565, 377.521, 52788.221 23/06/07,06:18:35,17,08,1, 11.9,1,1, 8.632, 10527.575, 377.524, 52788.223 23/06/07,06:18:35,18,08,1, 11.9,1,1, 8.632, 10527.539, 377.547, 52788.253 23/06/07,06:18:35,19,08,1, 11.9,1,1, 8.632, 10527.562, 377.552, 52788.258 23/06/07,06:18:36,00,09,1, 12.0,1,1, 8.629, 10527.561, 377.552, 52788.258 23/06/07,06:18:36,01,09,1, 12.0,1,1, 8.629, 10527.572, 377.550, 52788.248 23/06/07,06:18:36,02,09,1, 12.0,1,1, 8.629, 10527.564, 377.562, 52788.249 23/06/07,06:18:36,03,09,1, 12.0,1,1, 8.629, 10527.550, 377.555, 52788.260 23/06/07,06:18:36,04,09,1, 12.0,1,1, 8.629, 10527.544, 377.560, 52788.214 23/06/07,06:18:36,05,09,1, 12.0,1,1, 8.629, 10527.542, 377.544, 52788.256 23/06/07,06:18:36,06,09,1, 12.0,1,1, 8.629, 10527.570, 377.564, 52788.237 23/06/07,06:18:36,07,09,1, 12.0,1,1, 8.629, 10527.564, 377.553, 52788.235 23/06/07,06:18:36,08,09,1, 12.0,1,1, 8.629, 10527.540, 377.571, 52788.225 23/06/07,06:18:36,09,09,1, 12.0,1,1, 8.629, 10527.562, 377.573, 52788.212 23/06/07,06:18:36,10,09,1, 12.0,1,1, 8.629, 10527.532, 377.568, 52788.249 23/06/07,06:18:36,11,09,1, 12.0,1,1, 8.629, 10527.535, 377.561, 52788.225 23/06/07,06:18:36,12,09,1, 12.0,1,1, 8.629, 10527.553, 377.559, 52788.294 23/06/07,06:18:36,13,09,1, 12.0,1,1, 8.629, 10527.556, 377.560, 52788.197 23/06/07,06:18:36,14,09,1, 12.0,1,1, 8.629, 10527.549, 377.594, 52788.209 23/06/07,06:18:36,15,09,1, 12.0,1,1, 8.629, 10527.553, 377.577, 52788.186 23/06/07,06:18:36,16,09,1, 12.0,1,1, 8.629, 10527.546, 377.609, 52788.231 23/06/07,06:18:36,17,09,1, 12.0,1,1, 8.629, 10527.553, 377.606, 52788.230 23/06/07,06:18:36,18,09,1, 12.0,1,1, 8.629, 10527.564, 377.601, 52788.268 23/06/07,06:18:36,19,09,1, 12.0,1,1, 8.629, 10527.557, 377.612, 52788.204 23/06/07,06:18:37,00,07,1, 11.9,1,1, 8.631, 10527.552, 377.612, 52788.204 23/06/07,06:18:37,01,07,1, 11.9,1,1, 8.631, 10527.559, 377.596, 52788.206 23/06/07,06:18:37,02,07,1, 11.9,1,1, 8.631, 10527.542, 377.605, 52788.249 23/06/07,06:18:37,03,07,1, 11.9,1,1, 8.631, 10527.566, 377.634, 52788.285 23/06/07,06:18:37,04,07,1, 11.9,1,1, 8.631, 10527.576, 377.639, 52788.266 23/06/07,06:18:37,05,07,1, 11.9,1,1, 8.631, 10527.558, 377.615, 52788.180 23/06/07,06:18:37,06,07,1, 11.9,1,1, 8.631, 10527.550, 377.626, 52788.251 23/06/07,06:18:37,07,07,1, 11.9,1,1, 8.631, 10527.564, 377.628, 52788.217 23/06/07,06:18:37,08,07,1, 11.9,1,1, 8.631, 10527.560, 377.623, 52788.241 23/06/07,06:18:37,09,07,1, 11.9,1,1, 8.631, 10527.559, 377.625, 52788.247 23/06/07,06:18:37,10,07,1, 11.9,1,1, 8.631, 10527.565, 377.624, 52788.220 23/06/07,06:18:37,11,07,1, 11.9,1,1, 8.631, 10527.562, 377.617, 52788.207 23/06/07,06:18:37,12,07,1, 11.9,1,1, 8.631, 10527.559, 377.648, 52788.229 23/06/07,06:18:37,13,07,1, 11.9,1,1, 8.631, 10527.561, 377.638, 52788.217 23/06/07,06:18:37,14,07,1, 11.9,1,1, 8.631, 10527.542, 377.625, 52788.198 23/06/07,06:18:37,15,07,1, 11.9,1,1, 8.631, 10527.540, 377.662, 52788.180 23/06/07,06:18:37,16,07,1, 11.9,1,1, 8.631, 10527.545, 377.633, 52788.228 23/06/07,06:18:37,17,07,1, 11.9,1,1, 8.631, 10527.568, 377.627, 52788.269 23/06/07,06:18:37,18,07,1, 11.9,1,1, 8.631, 10527.549, 377.664, 52788.274 23/06/07,06:18:37,19,07,1, 11.9,1,1, 8.631, 10527.560, 377.676, 52788.216 23/06/07,06:18:38,00,07,1, 11.9,1,1, 8.635, 10527.552, 377.676, 52788.216 23/06/07,06:18:38,01,07,1, 11.9,1,1, 8.635, 10527.542, 377.673, 52788.244 23/06/07,06:18:38,02,07,1, 11.9,1,1, 8.635, 10527.572, 377.661, 52788.211 23/06/07,06:18:38,03,07,1, 11.9,1,1, 8.635, 10527.546, 377.673, 52788.225 23/06/07,06:18:38,04,07,1, 11.9,1,1, 8.635, 10527.573, 377.671, 52788.237 23/06/07,06:18:38,05,07,1, 11.9,1,1, 8.635, 10527.558, 377.673, 52788.228 23/06/07,06:18:38,06,07,1, 11.9,1,1, 8.635, 10527.596, 377.667, 52788.251 23/06/07,06:18:38,07,07,1, 11.9,1,1, 8.635, 10527.575, 377.684, 52788.234 23/06/07,06:18:38,08,07,1, 11.9,1,1, 8.635, 10527.572, 377.697, 52788.210 23/06/07,06:18:38,09,07,1, 11.9,1,1, 8.635, 10527.551, 377.697, 52788.222 23/06/07,06:18:38,10,07,1, 11.9,1,1, 8.635, 10527.576, 377.713, 52788.247 23/06/07,06:18:38,11,07,1, 11.9,1,1, 8.635, 10527.547, 377.706, 52788.244 23/06/07,06:18:38,12,07,1, 11.9,1,1, 8.635, 10527.543, 377.693, 52788.253 23/06/07,06:18:38,13,07,1, 11.9,1,1, 8.635, 10527.561, 377.703, 52788.293 23/06/07,06:18:38,14,07,1, 11.9,1,1, 8.635, 10527.563, 377.688, 52788.258 23/06/07,06:18:38,15,07,1, 11.9,1,1, 8.635, 10527.569, 377.713, 52788.264 23/06/07,06:18:38,16,07,1, 11.9,1,1, 8.635, 10527.587, 377.701, 52788.238 23/06/07,06:18:38,17,07,1, 11.9,1,1, 8.635, 10527.544, 377.698, 52788.226 23/06/07,06:18:38,18,07,1, 11.9,1,1, 8.635, 10527.564, 377.717, 52788.279 23/06/07,06:18:38,19,07,1, 11.9,1,1, 8.635, 10527.576, 377.722, 52788.240 23/06/07,06:18:39,00,07,1, 11.9,1,1, 8.629, 10527.569, 377.722, 52788.240 23/06/07,06:18:39,01,07,1, 11.9,1,1, 8.629, 10527.576, 377.725, 52788.250 23/06/07,06:18:39,02,07,1, 11.9,1,1, 8.629, 10527.565, 377.724, 52788.261 23/06/07,06:18:39,03,07,1, 11.9,1,1, 8.629, 10527.555, 377.728, 52788.282 23/06/07,06:18:39,04,07,1, 11.9,1,1, 8.629, 10527.572, 377.726, 52788.214 23/06/07,06:18:39,05,07,1, 11.9,1,1, 8.629, 10527.559, 377.727, 52788.235 23/06/07,06:18:39,06,07,1, 11.9,1,1, 8.629, 10527.559, 377.735, 52788.283 23/06/07,06:18:39,07,07,1, 11.9,1,1, 8.629, 10527.569, 377.724, 52788.258 23/06/07,06:18:39,08,07,1, 11.9,1,1, 8.629, 10527.538, 377.731, 52788.270 23/06/07,06:18:39,09,07,1, 11.9,1,1, 8.629, 10527.569, 377.752, 52788.264 23/06/07,06:18:39,10,07,1, 11.9,1,1, 8.629, 10527.594, 377.761, 52788.269 23/06/07,06:18:39,11,07,1, 11.9,1,1, 8.629, 10527.585, 377.761, 52788.262 23/06/07,06:18:39,12,07,1, 11.9,1,1, 8.629, 10527.592, 377.750, 52788.244 23/06/07,06:18:39,13,07,1, 11.9,1,1, 8.629, 10527.590, 377.761, 52788.267 23/06/07,06:18:39,14,07,1, 11.9,1,1, 8.629, 10527.559, 377.771, 52788.262 23/06/07,06:18:39,15,07,1, 11.9,1,1, 8.629, 10527.580, 377.785, 52788.290 23/06/07,06:18:39,16,07,1, 11.9,1,1, 8.629, 10527.569, 377.767, 52788.269 23/06/07,06:18:39,17,07,1, 11.9,1,1, 8.629, 10527.595, 377.794, 52788.332 23/06/07,06:18:39,18,07,1, 11.9,1,1, 8.629, 10527.558, 377.775, 52788.375 23/06/07,06:18:39,19,07,1, 11.9,1,1, 8.629, 10527.558, 377.785, 52788.281 23/06/07,06:18:40,00,08,1, 11.9,1,1, 8.628, 10527.552, 377.785, 52788.281 23/06/07,06:18:40,01,08,1, 11.9,1,1, 8.628, 10527.597, 377.787, 52788.252 23/06/07,06:18:40,02,08,1, 11.9,1,1, 8.628, 10527.564, 377.790, 52788.285 23/06/07,06:18:40,03,08,1, 11.9,1,1, 8.628, 10527.600, 377.800, 52788.255 23/06/07,06:18:40,04,08,1, 11.9,1,1, 8.628, 10527.570, 377.801, 52788.238 23/06/07,06:18:40,05,08,1, 11.9,1,1, 8.628, 10527.579, 377.795, 52788.250 23/06/07,06:18:40,06,08,1, 11.9,1,1, 8.628, 10527.598, 377.827, 52788.271 23/06/07,06:18:40,07,08,1, 11.9,1,1, 8.628, 10527.568, 377.824, 52788.288 23/06/07,06:18:40,08,08,1, 11.9,1,1, 8.628, 10527.589, 377.796, 52788.260 23/06/07,06:18:40,09,08,1, 11.9,1,1, 8.628, 10527.591, 377.821, 52788.255 23/06/07,06:18:40,10,08,1, 11.9,1,1, 8.628, 10527.591, 377.821, 52788.264 23/06/07,06:18:40,11,08,1, 11.9,1,1, 8.628, 10527.587, 377.819, 52788.270 23/06/07,06:18:40,12,08,1, 11.9,1,1, 8.628, 10527.606, 377.812, 52788.216 23/06/07,06:18:40,13,08,1, 11.9,1,1, 8.628, 10527.593, 377.806, 52788.257 23/06/07,06:18:40,14,08,1, 11.9,1,1, 8.628, 10527.577, 377.817, 52788.293 23/06/07,06:18:40,15,08,1, 11.9,1,1, 8.628, 10527.607, 377.801, 52788.277 23/06/07,06:18:40,16,08,1, 11.9,1,1, 8.628, 10527.597, 377.845, 52788.277 23/06/07,06:18:40,17,08,1, 11.9,1,1, 8.628, 10527.597, 377.816, 52788.298 23/06/07,06:18:40,18,08,1, 11.9,1,1, 8.628, 10527.582, 377.816, 52788.273 23/06/07,06:18:40,19,08,1, 11.9,1,1, 8.628, 10527.576, 377.823, 52788.306 23/06/07,06:18:41,00,08,1, 11.9,1,1, 8.631, 10527.569, 377.823, 52788.306 23/06/07,06:18:41,01,08,1, 11.9,1,1, 8.631, 10527.600, 377.844, 52788.268 23/06/07,06:18:41,02,08,1, 11.9,1,1, 8.631, 10527.592, 377.840, 52788.230 23/06/07,06:18:41,03,08,1, 11.9,1,1, 8.631, 10527.587, 377.866, 52788.279 23/06/07,06:18:41,04,08,1, 11.9,1,1, 8.631, 10527.588, 377.847, 52788.292 23/06/07,06:18:41,05,08,1, 11.9,1,1, 8.631, 10527.592, 377.855, 52788.278 23/06/07,06:18:41,06,08,1, 11.9,1,1, 8.631, 10527.591, 377.851, 52788.291 23/06/07,06:18:41,07,08,1, 11.9,1,1, 8.631, 10527.622, 377.864, 52788.279 23/06/07,06:18:41,08,08,1, 11.9,1,1, 8.631, 10527.607, 377.856, 52788.274 23/06/07,06:18:41,09,08,1, 11.9,1,1, 8.631, 10527.605, 377.851, 52788.252 23/06/07,06:18:41,10,08,1, 11.9,1,1, 8.631, 10527.595, 377.856, 52788.262 23/06/07,06:18:41,11,08,1, 11.9,1,1, 8.631, 10527.578, 377.889, 52788.307 23/06/07,06:18:41,12,08,1, 11.9,1,1, 8.631, 10527.588, 377.867, 52788.273 23/06/07,06:18:41,13,08,1, 11.9,1,1, 8.631, 10527.597, 377.865, 52788.286 23/06/07,06:18:41,14,08,1, 11.9,1,1, 8.631, 10527.565, 377.869, 52788.273 23/06/07,06:18:41,15,08,1, 11.9,1,1, 8.631, 10527.598, 377.866, 52788.275 23/06/07,06:18:41,16,08,1, 11.9,1,1, 8.631, 10527.604, 377.874, 52788.285 23/06/07,06:18:41,17,08,1, 11.9,1,1, 8.631, 10527.630, 377.894, 52788.245 23/06/07,06:18:41,18,08,1, 11.9,1,1, 8.631, 10527.620, 377.860, 52788.268 23/06/07,06:18:41,19,08,1, 11.9,1,1, 8.631, 10527.600, 377.874, 52788.237 23/06/07,06:18:42,00,08,1, 11.9,1,1, 8.633, 10527.594, 377.874, 52788.237 23/06/07,06:18:42,01,08,1, 11.9,1,1, 8.633, 10527.605, 377.888, 52788.274 23/06/07,06:18:42,02,08,1, 11.9,1,1, 8.633, 10527.597, 377.895, 52788.293 23/06/07,06:18:42,03,08,1, 11.9,1,1, 8.633, 10527.634, 377.919, 52788.307 23/06/07,06:18:42,04,08,1, 11.9,1,1, 8.633, 10527.586, 377.902, 52788.316 23/06/07,06:18:42,05,08,1, 11.9,1,1, 8.633, 10527.600, 377.911, 52788.298 23/06/07,06:18:42,06,08,1, 11.9,1,1, 8.633, 10527.608, 377.932, 52788.274 23/06/07,06:18:42,07,08,1, 11.9,1,1, 8.633, 10527.606, 377.900, 52788.291 23/06/07,06:18:42,08,08,1, 11.9,1,1, 8.633, 10527.586, 377.912, 52788.277 23/06/07,06:18:42,09,08,1, 11.9,1,1, 8.633, 10527.614, 377.932, 52788.293 23/06/07,06:18:42,10,08,1, 11.9,1,1, 8.633, 10527.637, 377.922, 52788.288 23/06/07,06:18:42,11,08,1, 11.9,1,1, 8.633, 10527.612, 377.926, 52788.266 23/06/07,06:18:42,12,08,1, 11.9,1,1, 8.633, 10527.603, 377.913, 52788.273 23/06/07,06:18:42,13,08,1, 11.9,1,1, 8.633, 10527.597, 377.921, 52788.311 23/06/07,06:18:42,14,08,1, 11.9,1,1, 8.633, 10527.607, 377.906, 52788.281 23/06/07,06:18:42,15,08,1, 11.9,1,1, 8.633, 10527.604, 377.906, 52788.111 23/06/07,06:18:42,16,08,1, 11.9,1,1, 8.633, 10527.611, 377.927, 52788.337 23/06/07,06:18:42,17,08,1, 11.9,1,1, 8.633, 10527.621, 377.935, 52788.311 23/06/07,06:18:42,18,08,1, 11.9,1,1, 8.633, 10527.616, 377.946, 52788.332 23/06/07,06:18:42,19,08,1, 11.9,1,1, 8.633, 10527.613, 377.923, 52788.353 23/06/07,06:18:43,00,07,1, 11.8,1,1, 8.632, 10527.611, 377.923, 52788.353 23/06/07,06:18:43,01,07,1, 11.8,1,1, 8.632, 10527.603, 377.947, 52788.288 23/06/07,06:18:43,02,07,1, 11.8,1,1, 8.632, 10527.622, 377.932, 52788.268 23/06/07,06:18:43,03,07,1, 11.8,1,1, 8.632, 10527.595, 377.945, 52788.244 23/06/07,06:18:43,04,07,1, 11.8,1,1, 8.632, 10527.619, 377.944, 52788.282 23/06/07,06:18:43,05,07,1, 11.8,1,1, 8.632, 10527.642, 377.921, 52788.268 23/06/07,06:18:43,06,07,1, 11.8,1,1, 8.632, 10527.602, 377.944, 52788.269 23/06/07,06:18:43,07,07,1, 11.8,1,1, 8.632, 10527.610, 377.927, 52788.309 23/06/07,06:18:43,08,07,1, 11.8,1,1, 8.632, 10527.632, 377.949, 52788.283 23/06/07,06:18:43,09,07,1, 11.8,1,1, 8.632, 10527.621, 377.943, 52788.286 23/06/07,06:18:43,10,07,1, 11.8,1,1, 8.632, 10527.630, 377.946, 52788.274 23/06/07,06:18:43,11,07,1, 11.8,1,1, 8.632, 10527.613, 377.955, 52788.296 23/06/07,06:18:43,12,07,1, 11.8,1,1, 8.632, 10527.649, 377.973, 52788.255 23/06/07,06:18:43,13,07,1, 11.8,1,1, 8.632, 10527.631, 377.974, 52788.280 23/06/07,06:18:43,14,07,1, 11.8,1,1, 8.632, 10527.653, 377.971, 52788.289 23/06/07,06:18:43,15,07,1, 11.8,1,1, 8.632, 10527.624, 377.977, 52788.254 23/06/07,06:18:43,16,07,1, 11.8,1,1, 8.632, 10527.639, 377.978, 52788.293 23/06/07,06:18:43,17,07,1, 11.8,1,1, 8.632, 10527.623, 377.975, 52788.282 23/06/07,06:18:43,18,07,1, 11.8,1,1, 8.632, 10527.636, 377.992, 52788.262 23/06/07,06:18:43,19,07,1, 11.8,1,1, 8.632, 10527.640, 378.010, 52788.254 23/06/07,06:18:44,00,08,1, 11.9,1,1, 8.630, 10527.636, 378.010, 52788.254 23/06/07,06:18:44,01,08,1, 11.9,1,1, 8.630, 10527.627, 377.987, 52788.284 23/06/07,06:18:44,02,08,1, 11.9,1,1, 8.630, 10527.653, 377.961, 52788.258 23/06/07,06:18:44,03,08,1, 11.9,1,1, 8.630, 10527.645, 378.001, 52788.338 23/06/07,06:18:44,04,08,1, 11.9,1,1, 8.630, 10527.653, 377.996, 52788.264 23/06/07,06:18:44,05,08,1, 11.9,1,1, 8.630, 10527.643, 378.000, 52788.298 23/06/07,06:18:44,06,08,1, 11.9,1,1, 8.630, 10527.636, 378.005, 52788.255 23/06/07,06:18:44,07,08,1, 11.9,1,1, 8.630, 10527.647, 378.002, 52788.285 23/06/07,06:18:44,08,08,1, 11.9,1,1, 8.630, 10527.636, 378.014, 52788.235 23/06/07,06:18:44,09,08,1, 11.9,1,1, 8.630, 10527.638, 378.019, 52788.289 23/06/07,06:18:44,10,08,1, 11.9,1,1, 8.630, 10527.664, 378.001, 52788.279 23/06/07,06:18:44,11,08,1, 11.9,1,1, 8.630, 10527.633, 378.017, 52788.263 23/06/07,06:18:44,12,08,1, 11.9,1,1, 8.630, 10527.639, 378.021, 52788.271 23/06/07,06:18:44,13,08,1, 11.9,1,1, 8.630, 10527.622, 378.015, 52788.232 23/06/07,06:18:44,14,08,1, 11.9,1,1, 8.630, 10527.627, 378.029, 52788.275 23/06/07,06:18:44,15,08,1, 11.9,1,1, 8.630, 10527.648, 378.011, 52788.289 23/06/07,06:18:44,16,08,1, 11.9,1,1, 8.630, 10527.656, 378.020, 52788.276 23/06/07,06:18:44,17,08,1, 11.9,1,1, 8.630, 10527.647, 378.039, 52788.259 23/06/07,06:18:44,18,08,1, 11.9,1,1, 8.630, 10527.663, 378.024, 52788.243 23/06/07,06:18:44,19,08,1, 11.9,1,1, 8.630, 10527.644, 378.039, 52788.265 23/06/07,06:18:45,00,08,1, 12.0,1,1, 8.630, 10527.644, 378.039, 52788.265 23/06/07,06:18:45,01,08,1, 12.0,1,1, 8.630, 10527.650, 378.024, 52788.271 23/06/07,06:18:45,02,08,1, 12.0,1,1, 8.630, 10527.657, 378.042, 52788.282 23/06/07,06:18:45,03,08,1, 12.0,1,1, 8.630, 10527.678, 378.039, 52788.258 23/06/07,06:18:45,04,08,1, 12.0,1,1, 8.630, 10527.646, 378.061, 52788.279 23/06/07,06:18:45,05,08,1, 12.0,1,1, 8.630, 10527.656, 378.046, 52788.270 23/06/07,06:18:45,06,08,1, 12.0,1,1, 8.630, 10527.639, 378.030, 52788.315 23/06/07,06:18:45,07,08,1, 12.0,1,1, 8.630, 10527.657, 378.046, 52788.257 23/06/07,06:18:45,08,08,1, 12.0,1,1, 8.630, 10527.654, 378.058, 52788.272 23/06/07,06:18:45,09,08,1, 12.0,1,1, 8.630, 10527.652, 378.055, 52788.338 23/06/07,06:18:45,10,08,1, 12.0,1,1, 8.630, 10527.666, 378.050, 52788.281 23/06/07,06:18:45,11,08,1, 12.0,1,1, 8.630, 10527.691, 378.070, 52788.297 23/06/07,06:18:45,12,08,1, 12.0,1,1, 8.630, 10527.664, 378.064, 52788.260 23/06/07,06:18:45,13,08,1, 12.0,1,1, 8.630, 10527.656, 378.086, 52788.292 23/06/07,06:18:45,14,08,1, 12.0,1,1, 8.630, 10527.671, 378.072, 52788.292 23/06/07,06:18:45,15,08,1, 12.0,1,1, 8.630, 10527.671, 378.070, 52788.287 23/06/07,06:18:45,16,08,1, 12.0,1,1, 8.630, 10527.702, 378.087, 52788.284 23/06/07,06:18:45,17,08,1, 12.0,1,1, 8.630, 10527.641, 378.083, 52788.281 23/06/07,06:18:45,18,08,1, 12.0,1,1, 8.630, 10527.648, 378.081, 52788.254 23/06/07,06:18:45,19,08,1, 12.0,1,1, 8.630, 10527.668, 378.104, 52788.278 23/06/07,06:18:46,00,09,1, 11.9,1,1, 8.628, 10527.661, 378.104, 52788.278 23/06/07,06:18:46,01,09,1, 11.9,1,1, 8.628, 10527.684, 378.098, 52788.315 23/06/07,06:18:46,02,09,1, 11.9,1,1, 8.628, 10527.694, 378.113, 52788.272 23/06/07,06:18:46,03,09,1, 11.9,1,1, 8.628, 10527.671, 378.124, 52788.328 23/06/07,06:18:46,04,09,1, 11.9,1,1, 8.628, 10527.669, 378.103, 52788.300 23/06/07,06:18:46,05,09,1, 11.9,1,1, 8.628, 10527.683, 378.098, 52788.307 23/06/07,06:18:46,06,09,1, 11.9,1,1, 8.628, 10527.700, 378.117, 52788.340 23/06/07,06:18:46,07,09,1, 11.9,1,1, 8.628, 10527.680, 378.129, 52788.304 23/06/07,06:18:46,08,09,1, 11.9,1,1, 8.628, 10527.688, 378.128, 52788.328 23/06/07,06:18:46,09,09,1, 11.9,1,1, 8.628, 10527.715, 378.129, 52788.309 23/06/07,06:18:46,10,09,1, 11.9,1,1, 8.628, 10527.676, 378.155, 52788.321 23/06/07,06:18:46,11,09,1, 11.9,1,1, 8.628, 10527.684, 378.144, 52788.313 23/06/07,06:18:46,12,09,1, 11.9,1,1, 8.628, 10527.704, 378.162, 52788.333 23/06/07,06:18:46,13,09,1, 11.9,1,1, 8.628, 10527.699, 378.147, 52788.304 23/06/07,06:18:46,14,09,1, 11.9,1,1, 8.628, 10527.712, 378.138, 52788.337 23/06/07,06:18:46,15,09,1, 11.9,1,1, 8.628, 10527.690, 378.134, 52788.291 23/06/07,06:18:46,16,09,1, 11.9,1,1, 8.628, 10527.704, 378.162, 52788.291 23/06/07,06:18:46,17,09,1, 11.9,1,1, 8.628, 10527.683, 378.141, 52788.301 23/06/07,06:18:46,18,09,1, 11.9,1,1, 8.628, 10527.710, 378.135, 52788.337 23/06/07,06:18:46,19,09,1, 11.9,1,1, 8.628, 10527.680, 378.142, 52788.317 23/06/07,06:18:47,00,09,1, 11.9,1,1, 8.631, 10527.678, 378.142, 52788.317 23/06/07,06:18:47,01,09,1, 11.9,1,1, 8.631, 10527.709, 378.138, 52788.314 23/06/07,06:18:47,02,09,1, 11.9,1,1, 8.631, 10527.696, 378.148, 52788.292 23/06/07,06:18:47,03,09,1, 11.9,1,1, 8.631, 10527.688, 378.158, 52788.318 23/06/07,06:18:47,04,09,1, 11.9,1,1, 8.631, 10527.703, 378.152, 52788.310 23/06/07,06:18:47,05,09,1, 11.9,1,1, 8.631, 10527.714, 378.157, 52788.322 23/06/07,06:18:47,06,09,1, 11.9,1,1, 8.631, 10527.731, 378.147, 52788.323 23/06/07,06:18:47,07,09,1, 11.9,1,1, 8.631, 10527.727, 378.152, 52788.311 23/06/07,06:18:47,08,09,1, 11.9,1,1, 8.631, 10527.740, 378.165, 52788.312 23/06/07,06:18:47,09,09,1, 11.9,1,1, 8.631, 10527.724, 378.155, 52788.249 23/06/07,06:18:47,10,09,1, 11.9,1,1, 8.631, 10527.724, 378.166, 52788.334 23/06/07,06:18:47,11,09,1, 11.9,1,1, 8.631, 10527.707, 378.157, 52788.302 23/06/07,06:18:47,12,09,1, 11.9,1,1, 8.631, 10527.691, 378.185, 52788.297 23/06/07,06:18:47,13,09,1, 11.9,1,1, 8.631, 10527.725, 378.191, 52788.316 23/06/07,06:18:47,14,09,1, 11.9,1,1, 8.631, 10527.717, 378.170, 52788.330 23/06/07,06:18:47,15,09,1, 11.9,1,1, 8.631, 10527.723, 378.187, 52788.323 23/06/07,06:18:47,16,09,1, 11.9,1,1, 8.631, 10527.749, 378.182, 52788.327 23/06/07,06:18:47,17,09,1, 11.9,1,1, 8.631, 10527.737, 378.176, 52788.325 23/06/07,06:18:47,18,09,1, 11.9,1,1, 8.631, 10527.755, 378.200, 52788.317 23/06/07,06:18:47,19,09,1, 11.9,1,1, 8.631, 10527.735, 378.197, 52788.297 23/06/07,06:18:48,00,08,1, 12.0,1,1, 8.629, 10527.728, 378.197, 52788.297 23/06/07,06:18:48,01,08,1, 12.0,1,1, 8.629, 10527.752, 378.212, 52788.343 23/06/07,06:18:48,02,08,1, 12.0,1,1, 8.629, 10527.734, 378.172, 52788.305 23/06/07,06:18:48,03,08,1, 12.0,1,1, 8.629, 10527.745, 378.188, 52788.335 23/06/07,06:18:48,04,08,1, 12.0,1,1, 8.629, 10527.740, 378.199, 52788.316 23/06/07,06:18:48,05,08,1, 12.0,1,1, 8.629, 10527.731, 378.198, 52788.317 23/06/07,06:18:48,06,08,1, 12.0,1,1, 8.629, 10527.733, 378.197, 52788.273 23/06/07,06:18:48,07,08,1, 12.0,1,1, 8.629, 10527.742, 378.217, 52788.327 23/06/07,06:18:48,08,08,1, 12.0,1,1, 8.629, 10527.755, 378.206, 52788.299 23/06/07,06:18:48,09,08,1, 12.0,1,1, 8.629, 10527.705, 378.208, 52788.300 23/06/07,06:18:48,10,08,1, 12.0,1,1, 8.629, 10527.779, 378.232, 52788.347 23/06/07,06:18:48,11,08,1, 12.0,1,1, 8.629, 10527.747, 378.228, 52788.292 23/06/07,06:18:48,12,08,1, 12.0,1,1, 8.629, 10527.743, 378.210, 52788.310 23/06/07,06:18:48,13,08,1, 12.0,1,1, 8.629, 10527.769, 378.237, 52788.326 23/06/07,06:18:48,14,08,1, 12.0,1,1, 8.629, 10527.745, 378.219, 52788.482 23/06/07,06:18:48,15,08,1, 12.0,1,1, 8.629, 10527.775, 378.206, 52788.258 23/06/07,06:18:48,16,08,1, 12.0,1,1, 8.629, 10527.767, 378.239, 52788.452 23/06/07,06:18:48,17,08,1, 12.0,1,1, 8.629, 10527.765, 378.241, 52788.266 23/06/07,06:18:48,18,08,1, 12.0,1,1, 8.629, 10527.770, 378.257, 52788.290 23/06/07,06:18:48,19,08,1, 12.0,1,1, 8.629, 10527.801, 378.248, 52788.303 23/06/07,06:18:49,00,08,1, 11.9,1,1, 8.629, 10527.794, 378.248, 52788.303 23/06/07,06:18:49,01,08,1, 11.9,1,1, 8.629, 10527.779, 378.247, 52788.323 23/06/07,06:18:49,02,08,1, 11.9,1,1, 8.629, 10527.795, 378.247, 52788.335 23/06/07,06:18:49,03,08,1, 11.9,1,1, 8.629, 10527.780, 378.265, 52788.341 23/06/07,06:18:49,04,08,1, 11.9,1,1, 8.629, 10527.781, 378.261, 52788.298 23/06/07,06:18:49,05,08,1, 11.9,1,1, 8.629, 10527.791, 378.252, 52788.325 23/06/07,06:18:49,06,08,1, 11.9,1,1, 8.629, 10527.780, 378.272, 52788.322 23/06/07,06:18:49,07,08,1, 11.9,1,1, 8.629, 10527.796, 378.244, 52788.266 23/06/07,06:18:49,08,08,1, 11.9,1,1, 8.629, 10527.767, 378.269, 52788.294 23/06/07,06:18:49,09,08,1, 11.9,1,1, 8.629, 10527.775, 378.273, 52788.328 23/06/07,06:18:49,10,08,1, 11.9,1,1, 8.629, 10527.812, 378.276, 52788.269 23/06/07,06:18:49,11,08,1, 11.9,1,1, 8.629, 10527.769, 378.281, 52788.305 23/06/07,06:18:49,12,08,1, 11.9,1,1, 8.629, 10527.790, 378.280, 52788.315 23/06/07,06:18:49,13,08,1, 11.9,1,1, 8.629, 10527.802, 378.287, 52788.320 23/06/07,06:18:49,14,08,1, 11.9,1,1, 8.629, 10527.796, 378.292, 52788.305 23/06/07,06:18:49,15,08,1, 11.9,1,1, 8.629, 10527.792, 378.305, 52788.310 23/06/07,06:18:49,16,08,1, 11.9,1,1, 8.629, 10527.809, 378.283, 52788.348 23/06/07,06:18:49,17,08,1, 11.9,1,1, 8.629, 10527.799, 378.271, 52788.249 23/06/07,06:18:49,18,08,1, 11.9,1,1, 8.629, 10527.808, 378.290, 52788.287 23/06/07,06:18:49,19,08,1, 11.9,1,1, 8.629, 10527.820, 378.281, 52788.270 23/06/07,06:18:50,00,08,1, 11.9,1,1, 8.634, 10527.819, 378.281, 52788.270 23/06/07,06:18:50,01,08,1, 11.9,1,1, 8.634, 10527.834, 378.319, 52788.359 23/06/07,06:18:50,02,08,1, 11.9,1,1, 8.634, 10527.809, 378.288, 52788.297 23/06/07,06:18:50,03,08,1, 11.9,1,1, 8.634, 10527.828, 378.325, 52788.320 23/06/07,06:18:50,04,08,1, 11.9,1,1, 8.634, 10527.841, 378.306, 52788.310 23/06/07,06:18:50,05,08,1, 11.9,1,1, 8.634, 10527.830, 378.319, 52788.295 23/06/07,06:18:50,06,08,1, 11.9,1,1, 8.634, 10527.839, 378.312, 52788.334 23/06/07,06:18:50,07,08,1, 11.9,1,1, 8.634, 10527.829, 378.316, 52788.349 23/06/07,06:18:50,08,08,1, 11.9,1,1, 8.634, 10527.831, 378.322, 52788.319 23/06/07,06:18:50,09,08,1, 11.9,1,1, 8.634, 10527.842, 378.313, 52788.302 23/06/07,06:18:50,10,08,1, 11.9,1,1, 8.634, 10527.839, 378.320, 52788.290 23/06/07,06:18:50,11,08,1, 11.9,1,1, 8.634, 10527.829, 378.347, 52788.338 23/06/07,06:18:50,12,08,1, 11.9,1,1, 8.634, 10527.838, 378.329, 52788.277 23/06/07,06:18:50,13,08,1, 11.9,1,1, 8.634, 10527.843, 378.327, 52788.259 23/06/07,06:18:50,14,08,1, 11.9,1,1, 8.634, 10527.850, 378.341, 52788.319 23/06/07,06:18:50,15,08,1, 11.9,1,1, 8.634, 10527.851, 378.343, 52788.334 23/06/07,06:18:50,16,08,1, 11.9,1,1, 8.634, 10527.843, 378.334, 52788.282 23/06/07,06:18:50,17,08,1, 11.9,1,1, 8.634, 10527.842, 378.348, 52788.370 23/06/07,06:18:50,18,08,1, 11.9,1,1, 8.634, 10527.859, 378.340, 52788.283 23/06/07,06:18:50,19,08,1, 11.9,1,1, 8.634, 10527.854, 378.350, 52788.314 23/06/07,06:18:51,00,08,1, 11.9,1,1, 8.633, 10527.853, 378.350, 52788.314 23/06/07,06:18:51,01,08,1, 11.9,1,1, 8.633, 10527.879, 378.368, 52788.305 23/06/07,06:18:51,02,08,1, 11.9,1,1, 8.633, 10527.870, 378.351, 52788.315 23/06/07,06:18:51,03,08,1, 11.9,1,1, 8.633, 10527.841, 378.346, 52788.325 23/06/07,06:18:51,04,08,1, 11.9,1,1, 8.633, 10527.872, 378.368, 52788.308 23/06/07,06:18:51,05,08,1, 11.9,1,1, 8.633, 10527.862, 378.368, 52788.301 23/06/07,06:18:51,06,08,1, 11.9,1,1, 8.633, 10527.845, 378.377, 52788.316 23/06/07,06:18:51,07,08,1, 11.9,1,1, 8.633, 10527.876, 378.384, 52788.307 23/06/07,06:18:51,08,08,1, 11.9,1,1, 8.633, 10527.893, 378.384, 52788.285 23/06/07,06:18:51,09,08,1, 11.9,1,1, 8.633, 10527.891, 378.360, 52788.309 23/06/07,06:18:51,10,08,1, 11.9,1,1, 8.633, 10527.859, 378.363, 52788.308 23/06/07,06:18:51,11,08,1, 11.9,1,1, 8.633, 10527.880, 378.398, 52788.288 23/06/07,06:18:51,12,08,1, 11.9,1,1, 8.633, 10527.867, 378.380, 52788.527 23/06/07,06:18:51,13,08,1, 11.9,1,1, 8.633, 10527.902, 378.389, 52788.337 23/06/07,06:18:51,14,08,1, 11.9,1,1, 8.633, 10527.898, 378.384, 52788.309 23/06/07,06:18:51,15,08,1, 11.9,1,1, 8.633, 10527.882, 378.407, 52788.338 23/06/07,06:18:51,16,08,1, 11.9,1,1, 8.633, 10527.894, 378.388, 52788.310 23/06/07,06:18:51,17,08,1, 11.9,1,1, 8.633, 10527.881, 378.397, 52788.351 23/06/07,06:18:51,18,08,1, 11.9,1,1, 8.633, 10527.882, 378.389, 52788.301 23/06/07,06:18:51,19,08,1, 11.9,1,1, 8.633, 10527.909, 378.421, 52788.337 23/06/07,06:18:52,00,08,1, 11.9,1,1, 8.631, 10527.903, 378.421, 52788.337 23/06/07,06:18:52,01,08,1, 11.9,1,1, 8.631, 10527.905, 378.404, 52788.342 23/06/07,06:18:52,02,08,1, 11.9,1,1, 8.631, 10527.903, 378.399, 52788.321 23/06/07,06:18:52,03,08,1, 11.9,1,1, 8.631, 10527.907, 378.397, 52788.305 23/06/07,06:18:52,04,08,1, 11.9,1,1, 8.631, 10527.931, 378.395, 52788.236 23/06/07,06:18:52,05,08,1, 11.9,1,1, 8.631, 10527.938, 378.396, 52788.313 23/06/07,06:18:52,06,08,1, 11.9,1,1, 8.631, 10527.938, 378.402, 52788.317 23/06/07,06:18:52,07,08,1, 11.9,1,1, 8.631, 10527.926, 378.410, 52788.330 23/06/07,06:18:52,08,08,1, 11.9,1,1, 8.631, 10527.927, 378.414, 52788.355 23/06/07,06:18:52,09,08,1, 11.9,1,1, 8.631, 10527.916, 378.431, 52788.308 23/06/07,06:18:52,10,08,1, 11.9,1,1, 8.631, 10527.923, 378.462, 52788.334 23/06/07,06:18:52,11,08,1, 11.9,1,1, 8.631, 10527.904, 378.422, 52788.344 23/06/07,06:18:52,12,08,1, 11.9,1,1, 8.631, 10527.938, 378.456, 52788.349 23/06/07,06:18:52,13,08,1, 11.9,1,1, 8.631, 10527.931, 378.428, 52788.295 23/06/07,06:18:52,14,08,1, 11.9,1,1, 8.631, 10527.976, 378.431, 52788.151 23/06/07,06:18:52,15,08,1, 11.9,1,1, 8.631, 10527.956, 378.421, 52788.298 23/06/07,06:18:52,16,08,1, 11.9,1,1, 8.631, 10527.952, 378.421, 52788.308 23/06/07,06:18:52,17,08,1, 11.9,1,1, 8.631, 10527.939, 378.445, 52788.312 23/06/07,06:18:52,18,08,1, 11.9,1,1, 8.631, 10527.960, 378.451, 52788.300 23/06/07,06:18:52,19,08,1, 11.9,1,1, 8.631, 10527.942, 378.434, 52788.320 23/06/07,06:18:53,00,08,1, 11.9,1,1, 8.632, 10527.936, 378.434, 52788.320 23/06/07,06:18:53,01,08,1, 11.9,1,1, 8.632, 10527.948, 378.431, 52788.313 23/06/07,06:18:53,02,08,1, 11.9,1,1, 8.632, 10527.977, 378.459, 52788.323 23/06/07,06:18:53,03,08,1, 11.9,1,1, 8.632, 10527.959, 378.448, 52788.359 23/06/07,06:18:53,04,08,1, 11.9,1,1, 8.632, 10527.956, 378.440, 52788.340 23/06/07,06:18:53,05,08,1, 11.9,1,1, 8.632, 10527.952, 378.459, 52788.292 23/06/07,06:18:53,06,08,1, 11.9,1,1, 8.632, 10527.979, 378.468, 52788.373 23/06/07,06:18:53,07,08,1, 11.9,1,1, 8.632, 10527.957, 378.460, 52788.350 23/06/07,06:18:53,08,08,1, 11.9,1,1, 8.632, 10527.965, 378.465, 52788.312 23/06/07,06:18:53,09,08,1, 11.9,1,1, 8.632, 10527.947, 378.463, 52788.376 23/06/07,06:18:53,10,08,1, 11.9,1,1, 8.632, 10527.973, 378.457, 52788.332 23/06/07,06:18:53,11,08,1, 11.9,1,1, 8.632, 10527.958, 378.470, 52788.320 23/06/07,06:18:53,12,08,1, 11.9,1,1, 8.632, 10527.975, 378.465, 52788.335 23/06/07,06:18:53,13,08,1, 11.9,1,1, 8.632, 10527.977, 378.467, 52788.306 23/06/07,06:18:53,14,08,1, 11.9,1,1, 8.632, 10527.986, 378.464, 52788.325 23/06/07,06:18:53,15,08,1, 11.9,1,1, 8.632, 10527.985, 378.464, 52788.342 23/06/07,06:18:53,16,08,1, 11.9,1,1, 8.632, 10527.982, 378.476, 52788.306 23/06/07,06:18:53,17,08,1, 11.9,1,1, 8.632, 10527.964, 378.492, 52788.319 23/06/07,06:18:53,18,08,1, 11.9,1,1, 8.632, 10528.002, 378.485, 52788.314 23/06/07,06:18:53,19,08,1, 11.9,1,1, 8.632, 10527.995, 378.478, 52788.326 23/06/07,06:18:54,00,09,1, 11.9,1,1, 8.630, 10527.995, 378.478, 52788.326 23/06/07,06:18:54,01,09,1, 11.9,1,1, 8.630, 10527.978, 378.477, 52788.321 23/06/07,06:18:54,02,09,1, 11.9,1,1, 8.630, 10528.005, 378.491, 52788.295 23/06/07,06:18:54,03,09,1, 11.9,1,1, 8.630, 10528.011, 378.501, 52788.290 23/06/07,06:18:54,04,09,1, 11.9,1,1, 8.630, 10528.004, 378.489, 52788.316 23/06/07,06:18:54,05,09,1, 11.9,1,1, 8.630, 10527.991, 378.477, 52788.334 23/06/07,06:18:54,06,09,1, 11.9,1,1, 8.630, 10527.997, 378.513, 52788.282 23/06/07,06:18:54,07,09,1, 11.9,1,1, 8.630, 10528.021, 378.523, 52788.338 23/06/07,06:18:54,08,09,1, 11.9,1,1, 8.630, 10527.999, 378.511, 52788.271 23/06/07,06:18:54,09,09,1, 11.9,1,1, 8.630, 10528.004, 378.501, 52788.297 23/06/07,06:18:54,10,09,1, 11.9,1,1, 8.630, 10528.015, 378.518, 52788.328 23/06/07,06:18:54,11,09,1, 11.9,1,1, 8.630, 10528.030, 378.519, 52788.302 23/06/07,06:18:54,12,09,1, 11.9,1,1, 8.630, 10528.020, 378.512, 52788.332 23/06/07,06:18:54,13,09,1, 11.9,1,1, 8.630, 10528.020, 378.513, 52788.342 23/06/07,06:18:54,14,09,1, 11.9,1,1, 8.630, 10528.033, 378.549, 52788.304 23/06/07,06:18:54,15,09,1, 11.9,1,1, 8.630, 10528.038, 378.504, 52788.329 23/06/07,06:18:54,16,09,1, 11.9,1,1, 8.630, 10528.027, 378.517, 52788.322 23/06/07,06:18:54,17,09,1, 11.9,1,1, 8.630, 10528.025, 378.508, 52788.325 23/06/07,06:18:54,18,09,1, 11.9,1,1, 8.630, 10528.031, 378.555, 52788.328 23/06/07,06:18:54,19,09,1, 11.9,1,1, 8.630, 10528.008, 378.530, 52788.301 23/06/07,06:18:55,00,08,1, 11.9,1,1, 8.632, 10528.003, 378.530, 52788.301 23/06/07,06:18:55,01,08,1, 11.9,1,1, 8.632, 10528.056, 378.548, 52788.347 23/06/07,06:18:55,02,08,1, 11.9,1,1, 8.632, 10528.042, 378.545, 52788.327 23/06/07,06:18:55,03,08,1, 11.9,1,1, 8.632, 10528.063, 378.550, 52788.327 23/06/07,06:18:55,04,08,1, 11.9,1,1, 8.632, 10528.046, 378.529, 52788.342 23/06/07,06:18:55,05,08,1, 11.9,1,1, 8.632, 10528.041, 378.541, 52788.352 23/06/07,06:18:55,06,08,1, 11.9,1,1, 8.632, 10528.027, 378.563, 52788.335 23/06/07,06:18:55,07,08,1, 11.9,1,1, 8.632, 10528.031, 378.550, 52788.301 23/06/07,06:18:55,08,08,1, 11.9,1,1, 8.632, 10528.058, 378.542, 52788.343 23/06/07,06:18:55,09,08,1, 11.9,1,1, 8.632, 10528.042, 378.568, 52788.347 23/06/07,06:18:55,10,08,1, 11.9,1,1, 8.632, 10528.050, 378.559, 52788.365 23/06/07,06:18:55,11,08,1, 11.9,1,1, 8.632, 10528.067, 378.556, 52788.326 23/06/07,06:18:55,12,08,1, 11.9,1,1, 8.632, 10528.054, 378.547, 52788.352 23/06/07,06:18:55,13,08,1, 11.9,1,1, 8.632, 10528.063, 378.570, 52788.317 23/06/07,06:18:55,14,08,1, 11.9,1,1, 8.632, 10528.066, 378.537, 52788.332 23/06/07,06:18:55,15,08,1, 11.9,1,1, 8.632, 10528.057, 378.548, 52788.319 23/06/07,06:18:55,16,08,1, 11.9,1,1, 8.632, 10528.057, 378.554, 52788.324 23/06/07,06:18:55,17,08,1, 11.9,1,1, 8.632, 10528.064, 378.584, 52788.345 23/06/07,06:18:55,18,08,1, 11.9,1,1, 8.632, 10528.059, 378.565, 52788.333 23/06/07,06:18:55,19,08,1, 11.9,1,1, 8.632, 10528.084, 378.597, 52788.345 23/06/07,06:18:56,00,08,1, 12.0,1,1, 8.635, 10528.078, 378.597, 52788.345 23/06/07,06:18:56,01,08,1, 12.0,1,1, 8.635, 10528.070, 378.597, 52788.344 23/06/07,06:18:56,02,08,1, 12.0,1,1, 8.635, 10528.095, 378.585, 52788.329 23/06/07,06:18:56,03,08,1, 12.0,1,1, 8.635, 10528.093, 378.568, 52788.274 23/06/07,06:18:56,04,08,1, 12.0,1,1, 8.635, 10528.084, 378.580, 52788.326 23/06/07,06:18:56,05,08,1, 12.0,1,1, 8.635, 10528.075, 378.543, 52788.309 23/06/07,06:18:56,06,08,1, 12.0,1,1, 8.635, 10528.100, 378.571, 52788.309 23/06/07,06:18:56,07,08,1, 12.0,1,1, 8.635, 10528.109, 378.584, 52788.329 23/06/07,06:18:56,08,08,1, 12.0,1,1, 8.635, 10528.105, 378.581, 52788.350 23/06/07,06:18:56,09,08,1, 12.0,1,1, 8.635, 10528.096, 378.593, 52788.322 23/06/07,06:18:56,10,08,1, 12.0,1,1, 8.635, 10528.079, 378.576, 52788.342 23/06/07,06:18:56,11,08,1, 12.0,1,1, 8.635, 10528.115, 378.583, 52788.334 23/06/07,06:18:56,12,08,1, 12.0,1,1, 8.635, 10528.131, 378.570, 52788.316 23/06/07,06:18:56,13,08,1, 12.0,1,1, 8.635, 10528.103, 378.583, 52788.313 23/06/07,06:18:56,14,08,1, 12.0,1,1, 8.635, 10528.096, 378.579, 52788.322 23/06/07,06:18:56,15,08,1, 12.0,1,1, 8.635, 10528.130, 378.587, 52788.319 23/06/07,06:18:56,16,08,1, 12.0,1,1, 8.635, 10528.072, 378.592, 52788.377 23/06/07,06:18:56,17,08,1, 12.0,1,1, 8.635, 10528.114, 378.594, 52788.334 23/06/07,06:18:56,18,08,1, 12.0,1,1, 8.635, 10528.127, 378.606, 52788.316 23/06/07,06:18:56,19,08,1, 12.0,1,1, 8.635, 10528.170, 378.613, 52788.369 23/06/07,06:18:57,00,08,1, 11.8,1,1, 8.635, 10528.170, 378.613, 52788.369 23/06/07,06:18:57,01,08,1, 11.8,1,1, 8.635, 10528.134, 378.623, 52788.337 23/06/07,06:18:57,02,08,1, 11.8,1,1, 8.635, 10528.141, 378.627, 52788.376 23/06/07,06:18:57,03,08,1, 11.8,1,1, 8.635, 10528.128, 378.620, 52788.340 23/06/07,06:18:57,04,08,1, 11.8,1,1, 8.635, 10528.135, 378.629, 52788.395 23/06/07,06:18:57,05,08,1, 11.8,1,1, 8.635, 10528.150, 378.618, 52788.389 23/06/07,06:18:57,06,08,1, 11.8,1,1, 8.635, 10528.145, 378.633, 52788.382 23/06/07,06:18:57,07,08,1, 11.8,1,1, 8.635, 10528.142, 378.620, 52788.326 23/06/07,06:18:57,08,08,1, 11.8,1,1, 8.635, 10528.148, 378.616, 52788.346 23/06/07,06:18:57,09,08,1, 11.8,1,1, 8.635, 10528.154, 378.626, 52788.426 23/06/07,06:18:57,10,08,1, 11.8,1,1, 8.635, 10528.158, 378.623, 52788.329 23/06/07,06:18:57,11,08,1, 11.8,1,1, 8.635, 10528.155, 378.613, 52788.338 23/06/07,06:18:57,12,08,1, 11.8,1,1, 8.635, 10528.167, 378.641, 52788.347 23/06/07,06:18:57,13,08,1, 11.8,1,1, 8.635, 10528.189, 378.621, 52788.348 23/06/07,06:18:57,14,08,1, 11.8,1,1, 8.635, 10528.179, 378.634, 52788.329 23/06/07,06:18:57,15,08,1, 11.8,1,1, 8.635, 10528.185, 378.605, 52788.223 23/06/07,06:18:57,16,08,1, 11.8,1,1, 8.635, 10528.192, 378.643, 52788.358 23/06/07,06:18:57,17,08,1, 11.8,1,1, 8.635, 10528.178, 378.607, 52788.329 23/06/07,06:18:57,18,08,1, 11.8,1,1, 8.635, 10528.178, 378.637, 52788.372 23/06/07,06:18:57,19,08,1, 11.8,1,1, 8.635, 10528.216, 378.627, 52788.329 23/06/07,06:18:58,00,08,1, 11.9,1,1, 8.635, 10528.212, 378.627, 52788.329 23/06/07,06:18:58,01,08,1, 11.9,1,1, 8.635, 10528.175, 378.650, 52788.346 23/06/07,06:18:58,02,08,1, 11.9,1,1, 8.635, 10528.203, 378.635, 52788.345 23/06/07,06:18:58,03,08,1, 11.9,1,1, 8.635, 10528.199, 378.652, 52788.365 23/06/07,06:18:58,04,08,1, 11.9,1,1, 8.635, 10528.195, 378.635, 52788.297 23/06/07,06:18:58,05,08,1, 11.9,1,1, 8.635, 10528.210, 378.643, 52788.342 23/06/07,06:18:58,06,08,1, 11.9,1,1, 8.635, 10528.210, 378.642, 52788.387 23/06/07,06:18:58,07,08,1, 11.9,1,1, 8.635, 10528.190, 378.633, 52788.358 23/06/07,06:18:58,08,08,1, 11.9,1,1, 8.635, 10528.193, 378.646, 52788.353 23/06/07,06:18:58,09,08,1, 11.9,1,1, 8.635, 10528.219, 378.638, 52788.356 23/06/07,06:18:58,10,08,1, 11.9,1,1, 8.635, 10528.195, 378.641, 52788.352 23/06/07,06:18:58,11,08,1, 11.9,1,1, 8.635, 10528.228, 378.643, 52788.348 23/06/07,06:18:58,12,08,1, 11.9,1,1, 8.635, 10528.213, 378.637, 52788.365 23/06/07,06:18:58,13,08,1, 11.9,1,1, 8.635, 10528.214, 378.649, 52788.378 23/06/07,06:18:58,14,08,1, 11.9,1,1, 8.635, 10528.233, 378.651, 52788.347 23/06/07,06:18:58,15,08,1, 11.9,1,1, 8.635, 10528.239, 378.657, 52788.329 23/06/07,06:18:58,16,08,1, 11.9,1,1, 8.635, 10528.217, 378.661, 52788.364 23/06/07,06:18:58,17,08,1, 11.9,1,1, 8.635, 10528.224, 378.633, 52788.342 23/06/07,06:18:58,18,08,1, 11.9,1,1, 8.635, 10528.234, 378.643, 52788.316 23/06/07,06:18:58,19,08,1, 11.9,1,1, 8.635, 10528.231, 378.653, 52788.364 23/06/07,06:18:59,00,08,1, 11.8,1,1, 8.631, 10528.228, 378.653, 52788.364 23/06/07,06:18:59,01,08,1, 11.8,1,1, 8.631, 10528.242, 378.653, 52788.374 23/06/07,06:18:59,02,08,1, 11.8,1,1, 8.631, 10528.211, 378.661, 52788.449 23/06/07,06:18:59,03,08,1, 11.8,1,1, 8.631, 10528.269, 378.651, 52788.279 23/06/07,06:18:59,04,08,1, 11.8,1,1, 8.631, 10528.244, 378.660, 52788.307 23/06/07,06:18:59,05,08,1, 11.8,1,1, 8.631, 10528.250, 378.675, 52788.313 23/06/07,06:18:59,06,08,1, 11.8,1,1, 8.631, 10528.251, 378.655, 52788.367 23/06/07,06:18:59,07,08,1, 11.8,1,1, 8.631, 10528.259, 378.667, 52788.304 23/06/07,06:18:59,08,08,1, 11.8,1,1, 8.631, 10528.278, 378.651, 52788.351 23/06/07,06:18:59,09,08,1, 11.8,1,1, 8.631, 10528.256, 378.658, 52788.330 23/06/07,06:18:59,10,08,1, 11.8,1,1, 8.631, 10528.245, 378.645, 52788.341 23/06/07,06:18:59,11,08,1, 11.8,1,1, 8.631, 10528.272, 378.673, 52788.330 23/06/07,06:18:59,12,08,1, 11.8,1,1, 8.631, 10528.248, 378.655, 52788.393 23/06/07,06:18:59,13,08,1, 11.8,1,1, 8.631, 10528.251, 378.675, 52788.313 23/06/07,06:18:59,14,08,1, 11.8,1,1, 8.631, 10528.251, 378.667, 52788.323 23/06/07,06:18:59,15,08,1, 11.8,1,1, 8.631, 10528.283, 378.699, 52788.355 23/06/07,06:18:59,16,08,1, 11.8,1,1, 8.631, 10528.273, 378.665, 52788.302 23/06/07,06:18:59,17,08,1, 11.8,1,1, 8.631, 10528.264, 378.682, 52788.359 23/06/07,06:18:59,18,08,1, 11.8,1,1, 8.631, 10528.271, 378.681, 52788.325 23/06/07,06:18:59,19,08,1, 11.8,1,1, 8.631, 10528.274, 378.658, 52788.364 23/06/07,06:19:00,00,08,1, 11.9,1,1, 8.631, 10528.270, 378.658, 52788.364 23/06/07,06:19:00,01,08,1, 11.9,1,1, 8.631, 10528.286, 378.673, 52788.353 23/06/07,06:19:00,02,08,1, 11.9,1,1, 8.631, 10528.302, 378.673, 52788.264 23/06/07,06:19:00,03,08,1, 11.9,1,1, 8.631, 10528.306, 378.694, 52788.305 23/06/07,06:19:00,04,08,1, 11.9,1,1, 8.631, 10528.282, 378.713, 52788.258 23/06/07,06:19:00,05,08,1, 11.9,1,1, 8.631, 10528.313, 378.700, 52788.295 23/06/07,06:19:00,06,08,1, 11.9,1,1, 8.631, 10528.296, 378.686, 52788.320 23/06/07,06:19:00,07,08,1, 11.9,1,1, 8.631, 10528.299, 378.699, 52788.308 23/06/07,06:19:00,08,08,1, 11.9,1,1, 8.631, 10528.272, 378.706, 52788.263 23/06/07,06:19:00,09,08,1, 11.9,1,1, 8.631, 10528.315, 378.683, 52788.298 23/06/07,06:19:00,10,08,1, 11.9,1,1, 8.631, 10528.306, 378.681, 52788.255 23/06/07,06:19:00,11,08,1, 11.9,1,1, 8.631, 10528.333, 378.696, 52788.272 23/06/07,06:19:00,12,08,1, 11.9,1,1, 8.631, 10528.328, 378.700, 52788.291 23/06/07,06:19:00,13,08,1, 11.9,1,1, 8.631, 10528.318, 378.695, 52788.287 23/06/07,06:19:00,14,08,1, 11.9,1,1, 8.631, 10528.334, 378.697, 52788.296 23/06/07,06:19:00,15,08,1, 11.9,1,1, 8.631, 10528.329, 378.710, 52788.290 23/06/07,06:19:00,16,08,1, 11.9,1,1, 8.631, 10528.331, 378.700, 52788.266 23/06/07,06:19:00,17,08,1, 11.9,1,1, 8.631, 10528.315, 378.680, 52788.263 23/06/07,06:19:00,18,08,1, 11.9,1,1, 8.631, 10528.329, 378.699, 52788.284 23/06/07,06:19:00,19,08,1, 11.9,1,1, 8.631, 10528.351, 378.698, 52788.269 23/06/07,06:19:01,00,08,1, 11.9,1,1, 8.634, 10528.345, 378.698, 52788.269 23/06/07,06:19:01,01,08,1, 11.9,1,1, 8.634, 10528.343, 378.700, 52788.290 23/06/07,06:19:01,02,08,1, 11.9,1,1, 8.634, 10528.340, 378.701, 52788.293 23/06/07,06:19:01,03,08,1, 11.9,1,1, 8.634, 10528.350, 378.707, 52788.275 23/06/07,06:19:01,04,08,1, 11.9,1,1, 8.634, 10528.355, 378.713, 52788.278 23/06/07,06:19:01,05,08,1, 11.9,1,1, 8.634, 10528.361, 378.677, 52788.232 23/06/07,06:19:01,06,08,1, 11.9,1,1, 8.634, 10528.353, 378.705, 52788.270 23/06/07,06:19:01,07,08,1, 11.9,1,1, 8.634, 10528.372, 378.730, 52788.318 23/06/07,06:19:01,08,08,1, 11.9,1,1, 8.634, 10528.342, 378.695, 52788.313 23/06/07,06:19:01,09,08,1, 11.9,1,1, 8.634, 10528.356, 378.716, 52788.274 23/06/07,06:19:01,10,08,1, 11.9,1,1, 8.634, 10528.370, 378.737, 52788.273 23/06/07,06:19:01,11,08,1, 11.9,1,1, 8.634, 10528.383, 378.702, 52788.293 23/06/07,06:19:01,12,08,1, 11.9,1,1, 8.634, 10528.397, 378.703, 52788.253 23/06/07,06:19:01,13,08,1, 11.9,1,1, 8.634, 10528.383, 378.693, 52788.296 23/06/07,06:19:01,14,08,1, 11.9,1,1, 8.634, 10528.389, 378.700, 52788.224 23/06/07,06:19:01,15,08,1, 11.9,1,1, 8.634, 10528.380, 378.711, 52788.256 23/06/07,06:19:01,16,08,1, 11.9,1,1, 8.634, 10528.374, 378.705, 52788.264 23/06/07,06:19:01,17,08,1, 11.9,1,1, 8.634, 10528.385, 378.724, 52788.237 23/06/07,06:19:01,18,08,1, 11.9,1,1, 8.634, 10528.380, 378.709, 52788.274 23/06/07,06:19:01,19,08,1, 11.9,1,1, 8.634, 10528.400, 378.702, 52788.263 23/06/07,06:19:02,00,08,1, 11.9,1,1, 8.633, 10528.395, 378.702, 52788.263 23/06/07,06:19:02,01,08,1, 11.9,1,1, 8.633, 10528.402, 378.724, 52788.271 23/06/07,06:19:02,02,08,1, 11.9,1,1, 8.633, 10528.410, 378.728, 52788.243 23/06/07,06:19:02,03,08,1, 11.9,1,1, 8.633, 10528.410, 378.724, 52788.257 23/06/07,06:19:02,04,08,1, 11.9,1,1, 8.633, 10528.395, 378.707, 52788.285 23/06/07,06:19:02,05,08,1, 11.9,1,1, 8.633, 10528.408, 378.733, 52788.275 23/06/07,06:19:02,06,08,1, 11.9,1,1, 8.633, 10528.411, 378.713, 52788.307 23/06/07,06:19:02,07,08,1, 11.9,1,1, 8.633, 10528.402, 378.718, 52788.267 23/06/07,06:19:02,08,08,1, 11.9,1,1, 8.633, 10528.412, 378.715, 52788.270 23/06/07,06:19:02,09,08,1, 11.9,1,1, 8.633, 10528.413, 378.713, 52788.284 23/06/07,06:19:02,10,08,1, 11.9,1,1, 8.633, 10528.403, 378.728, 52788.276 23/06/07,06:19:02,11,08,1, 11.9,1,1, 8.633, 10528.430, 378.738, 52788.305 23/06/07,06:19:02,12,08,1, 11.9,1,1, 8.633, 10528.430, 378.726, 52788.284 23/06/07,06:19:02,13,08,1, 11.9,1,1, 8.633, 10528.433, 378.728, 52788.278 23/06/07,06:19:02,14,08,1, 11.9,1,1, 8.633, 10528.422, 378.707, 52788.296 23/06/07,06:19:02,15,08,1, 11.9,1,1, 8.633, 10528.471, 378.694, 52788.293 23/06/07,06:19:02,16,08,1, 11.9,1,1, 8.633, 10528.451, 378.725, 52788.277 23/06/07,06:19:02,17,08,1, 11.9,1,1, 8.633, 10528.435, 378.724, 52788.247 23/06/07,06:19:02,18,08,1, 11.9,1,1, 8.633, 10528.467, 378.723, 52788.241 23/06/07,06:19:02,19,08,1, 11.9,1,1, 8.633, 10528.427, 378.722, 52788.275 23/06/07,06:19:03,00,08,1, 12.0,1,1, 8.634, 10528.420, 378.722, 52788.275 23/06/07,06:19:03,01,08,1, 12.0,1,1, 8.634, 10528.480, 378.746, 52788.306 23/06/07,06:19:03,02,08,1, 12.0,1,1, 8.634, 10528.434, 378.746, 52788.301 23/06/07,06:19:03,03,08,1, 12.0,1,1, 8.634, 10528.479, 378.755, 52788.292 23/06/07,06:19:03,04,08,1, 12.0,1,1, 8.634, 10528.476, 378.738, 52788.228 23/06/07,06:19:03,05,08,1, 12.0,1,1, 8.634, 10528.462, 378.732, 52788.313 23/06/07,06:19:03,06,08,1, 12.0,1,1, 8.634, 10528.487, 378.706, 52788.251 23/06/07,06:19:03,07,08,1, 12.0,1,1, 8.634, 10528.449, 378.714, 52788.282 23/06/07,06:19:03,08,08,1, 12.0,1,1, 8.634, 10528.496, 378.727, 52788.242 23/06/07,06:19:03,09,08,1, 12.0,1,1, 8.634, 10528.476, 378.737, 52788.278 23/06/07,06:19:03,10,08,1, 12.0,1,1, 8.634, 10528.476, 378.748, 52788.270 23/06/07,06:19:03,11,08,1, 12.0,1,1, 8.634, 10528.507, 378.753, 52788.302 23/06/07,06:19:03,12,08,1, 12.0,1,1, 8.634, 10528.505, 378.759, 52788.367 23/06/07,06:19:03,13,08,1, 12.0,1,1, 8.634, 10528.485, 378.743, 52788.238 23/06/07,06:19:03,14,08,1, 12.0,1,1, 8.634, 10528.435, 378.742, 52788.285 23/06/07,06:19:03,15,08,1, 12.0,1,1, 8.634, 10528.466, 378.738, 52788.310 23/06/07,06:19:03,16,08,1, 12.0,1,1, 8.634, 10528.482, 378.744, 52788.271 23/06/07,06:19:03,17,08,1, 12.0,1,1, 8.634, 10528.470, 378.749, 52788.266 23/06/07,06:19:03,18,08,1, 12.0,1,1, 8.634, 10528.492, 378.769, 52788.262 23/06/07,06:19:03,19,08,1, 12.0,1,1, 8.634, 10528.521, 378.760, 52788.284 23/06/07,06:19:04,00,08,1, 11.9,1,1, 8.635, 10528.520, 378.760, 52788.284 23/06/07,06:19:04,01,08,1, 11.9,1,1, 8.635, 10528.505, 378.756, 52788.260 23/06/07,06:19:04,02,08,1, 11.9,1,1, 8.635, 10528.492, 378.739, 52788.300 23/06/07,06:19:04,03,08,1, 11.9,1,1, 8.635, 10528.524, 378.748, 52788.233 23/06/07,06:19:04,04,08,1, 11.9,1,1, 8.635, 10528.523, 378.732, 52788.258 23/06/07,06:19:04,05,08,1, 11.9,1,1, 8.635, 10528.526, 378.767, 52788.267 23/06/07,06:19:04,06,08,1, 11.9,1,1, 8.635, 10528.498, 378.737, 52788.283 23/06/07,06:19:04,07,08,1, 11.9,1,1, 8.635, 10528.522, 378.719, 52788.253 23/06/07,06:19:04,08,08,1, 11.9,1,1, 8.635, 10528.535, 378.736, 52788.230 23/06/07,06:19:04,09,08,1, 11.9,1,1, 8.635, 10528.532, 378.728, 52788.272 23/06/07,06:19:04,10,08,1, 11.9,1,1, 8.635, 10528.528, 378.748, 52788.254 23/06/07,06:19:04,11,08,1, 11.9,1,1, 8.635, 10528.544, 378.751, 52788.273 23/06/07,06:19:04,12,08,1, 11.9,1,1, 8.635, 10528.549, 378.738, 52788.278 23/06/07,06:19:04,13,08,1, 11.9,1,1, 8.635, 10528.548, 378.734, 52788.274 23/06/07,06:19:04,14,08,1, 11.9,1,1, 8.635, 10528.552, 378.758, 52788.294 23/06/07,06:19:04,15,08,1, 11.9,1,1, 8.635, 10528.532, 378.743, 52788.291 23/06/07,06:19:04,16,08,1, 11.9,1,1, 8.635, 10528.536, 378.745, 52788.252 23/06/07,06:19:04,17,08,1, 11.9,1,1, 8.635, 10528.547, 378.734, 52788.261 23/06/07,06:19:04,18,08,1, 11.9,1,1, 8.635, 10528.560, 378.762, 52788.249 23/06/07,06:19:04,19,08,1, 11.9,1,1, 8.635, 10528.558, 378.779, 52788.242 23/06/07,06:19:05,00,08,1, 11.9,1,1, 8.633, 10528.554, 378.779, 52788.242 23/06/07,06:19:05,01,08,1, 11.9,1,1, 8.633, 10528.563, 378.745, 52788.281 23/06/07,06:19:05,02,08,1, 11.9,1,1, 8.633, 10528.554, 378.732, 52788.243 23/06/07,06:19:05,03,08,1, 11.9,1,1, 8.633, 10528.585, 378.755, 52788.233 23/06/07,06:19:05,04,08,1, 11.9,1,1, 8.633, 10528.552, 378.782, 52788.233 23/06/07,06:19:05,05,08,1, 11.9,1,1, 8.633, 10528.589, 378.754, 52788.258 23/06/07,06:19:05,06,08,1, 11.9,1,1, 8.633, 10528.588, 378.761, 52788.242 23/06/07,06:19:05,07,08,1, 11.9,1,1, 8.633, 10528.549, 378.737, 52788.258 23/06/07,06:19:05,08,08,1, 11.9,1,1, 8.633, 10528.565, 378.744, 52788.258 23/06/07,06:19:05,09,08,1, 11.9,1,1, 8.633, 10528.565, 378.746, 52788.249 23/06/07,06:19:05,10,08,1, 11.9,1,1, 8.633, 10528.584, 378.711, 52788.216 23/06/07,06:19:05,11,08,1, 11.9,1,1, 8.633, 10528.585, 378.718, 52788.259 23/06/07,06:19:05,12,08,1, 11.9,1,1, 8.633, 10528.581, 378.732, 52788.264 23/06/07,06:19:05,13,08,1, 11.9,1,1, 8.633, 10528.602, 378.732, 52788.225 23/06/07,06:19:05,14,08,1, 11.9,1,1, 8.633, 10528.592, 378.724, 52788.290 23/06/07,06:19:05,15,08,1, 11.9,1,1, 8.633, 10528.611, 378.728, 52788.294 23/06/07,06:19:05,16,08,1, 11.9,1,1, 8.633, 10528.595, 378.694, 52788.240 23/06/07,06:19:05,17,08,1, 11.9,1,1, 8.633, 10528.602, 378.729, 52788.246 23/06/07,06:19:05,18,08,1, 11.9,1,1, 8.633, 10528.606, 378.709, 52788.273 23/06/07,06:19:05,19,08,1, 11.9,1,1, 8.633, 10528.621, 378.728, 52788.266 23/06/07,06:19:06,00,08,1, 11.9,1,1, 8.634, 10528.620, 378.728, 52788.266 23/06/07,06:19:06,01,08,1, 11.9,1,1, 8.634, 10528.602, 378.724, 52788.281 23/06/07,06:19:06,02,08,1, 11.9,1,1, 8.634, 10528.602, 378.720, 52788.253 23/06/07,06:19:06,03,08,1, 11.9,1,1, 8.634, 10528.615, 378.727, 52788.259 23/06/07,06:19:06,04,08,1, 11.9,1,1, 8.634, 10528.595, 378.714, 52788.271 23/06/07,06:19:06,05,08,1, 11.9,1,1, 8.634, 10528.611, 378.718, 52788.260 23/06/07,06:19:06,06,08,1, 11.9,1,1, 8.634, 10528.627, 378.733, 52788.264 23/06/07,06:19:06,07,08,1, 11.9,1,1, 8.634, 10528.622, 378.735, 52788.244 23/06/07,06:19:06,08,08,1, 11.9,1,1, 8.634, 10528.641, 378.716, 52788.240 23/06/07,06:19:06,09,08,1, 11.9,1,1, 8.634, 10528.621, 378.695, 52788.257 23/06/07,06:19:06,10,08,1, 11.9,1,1, 8.634, 10528.631, 378.718, 52788.264 23/06/07,06:19:06,11,08,1, 11.9,1,1, 8.634, 10528.643, 378.702, 52788.251 23/06/07,06:19:06,12,08,1, 11.9,1,1, 8.634, 10528.618, 378.735, 52788.232 23/06/07,06:19:06,13,08,1, 11.9,1,1, 8.634, 10528.636, 378.710, 52788.243 23/06/07,06:19:06,14,08,1, 11.9,1,1, 8.634, 10528.640, 378.729, 52788.227 23/06/07,06:19:06,15,08,1, 11.9,1,1, 8.634, 10528.639, 378.731, 52788.225 23/06/07,06:19:06,16,08,1, 11.9,1,1, 8.634, 10528.638, 378.735, 52788.241 23/06/07,06:19:06,17,08,1, 11.9,1,1, 8.634, 10528.669, 378.711, 52788.273 23/06/07,06:19:06,18,08,1, 11.9,1,1, 8.634, 10528.670, 378.731, 52788.231 23/06/07,06:19:06,19,08,1, 11.9,1,1, 8.634, 10528.677, 378.717, 52788.218 23/06/07,06:19:07,00,08,1, 11.9,1,1, 8.630, 10528.671, 378.717, 52788.218 23/06/07,06:19:07,01,08,1, 11.9,1,1, 8.630, 10528.663, 378.738, 52788.249 23/06/07,06:19:07,02,08,1, 11.9,1,1, 8.630, 10528.668, 378.726, 52788.230 23/06/07,06:19:07,03,08,1, 11.9,1,1, 8.630, 10528.658, 378.728, 52788.249 23/06/07,06:19:07,04,08,1, 11.9,1,1, 8.630, 10528.672, 378.739, 52788.235 23/06/07,06:19:07,05,08,1, 11.9,1,1, 8.630, 10528.666, 378.718, 52788.232 23/06/07,06:19:07,06,08,1, 11.9,1,1, 8.630, 10528.659, 378.708, 52788.229 23/06/07,06:19:07,07,08,1, 11.9,1,1, 8.630, 10528.666, 378.738, 52788.248 23/06/07,06:19:07,08,08,1, 11.9,1,1, 8.630, 10528.688, 378.728, 52788.267 23/06/07,06:19:07,09,08,1, 11.9,1,1, 8.630, 10528.679, 378.731, 52788.281 23/06/07,06:19:07,10,08,1, 11.9,1,1, 8.630, 10528.683, 378.721, 52788.265 23/06/07,06:19:07,11,08,1, 11.9,1,1, 8.630, 10528.698, 378.711, 52788.275 23/06/07,06:19:07,12,08,1, 11.9,1,1, 8.630, 10528.696, 378.728, 52788.228 23/06/07,06:19:07,13,08,1, 11.9,1,1, 8.630, 10528.674, 378.725, 52788.270 23/06/07,06:19:07,14,08,1, 11.9,1,1, 8.630, 10528.703, 378.732, 52788.270 23/06/07,06:19:07,15,08,1, 11.9,1,1, 8.630, 10528.672, 378.745, 52788.232 23/06/07,06:19:07,16,08,1, 11.9,1,1, 8.630, 10528.694, 378.738, 52788.272 23/06/07,06:19:07,17,08,1, 11.9,1,1, 8.630, 10528.709, 378.728, 52788.239 23/06/07,06:19:07,18,08,1, 11.9,1,1, 8.630, 10528.683, 378.730, 52788.212 23/06/07,06:19:07,19,08,1, 11.9,1,1, 8.630, 10528.703, 378.732, 52788.217 23/06/07,06:19:08,00,08,1, 11.9,1,1, 8.634, 10528.696, 378.732, 52788.217 23/06/07,06:19:08,01,08,1, 11.9,1,1, 8.634, 10528.726, 378.709, 52788.266 23/06/07,06:19:08,02,08,1, 11.9,1,1, 8.634, 10528.720, 378.733, 52788.224 23/06/07,06:19:08,03,08,1, 11.9,1,1, 8.634, 10528.709, 378.759, 52788.247 23/06/07,06:19:08,04,08,1, 11.9,1,1, 8.634, 10528.717, 378.743, 52788.272 23/06/07,06:19:08,05,08,1, 11.9,1,1, 8.634, 10528.733, 378.745, 52788.268 23/06/07,06:19:08,06,08,1, 11.9,1,1, 8.634, 10528.701, 378.754, 52788.237 23/06/07,06:19:08,07,08,1, 11.9,1,1, 8.634, 10528.700, 378.743, 52788.270 23/06/07,06:19:08,08,08,1, 11.9,1,1, 8.634, 10528.736, 378.731, 52788.269 23/06/07,06:19:08,09,08,1, 11.9,1,1, 8.634, 10528.720, 378.771, 52788.258 23/06/07,06:19:08,10,08,1, 11.9,1,1, 8.634, 10528.701, 378.755, 52788.222 23/06/07,06:19:08,11,08,1, 11.9,1,1, 8.634, 10528.731, 378.739, 52788.226 23/06/07,06:19:08,12,08,1, 11.9,1,1, 8.634, 10528.733, 378.724, 52788.216 23/06/07,06:19:08,13,08,1, 11.9,1,1, 8.634, 10528.724, 378.721, 52788.273 23/06/07,06:19:08,14,08,1, 11.9,1,1, 8.634, 10528.746, 378.743, 52788.271 23/06/07,06:19:08,15,08,1, 11.9,1,1, 8.634, 10528.732, 378.730, 52788.289 23/06/07,06:19:08,16,08,1, 11.9,1,1, 8.634, 10528.712, 378.722, 52788.293 23/06/07,06:19:08,17,08,1, 11.9,1,1, 8.634, 10528.723, 378.731, 52788.234 23/06/07,06:19:08,18,08,1, 11.9,1,1, 8.634, 10528.729, 378.707, 52788.275 23/06/07,06:19:08,19,08,1, 11.9,1,1, 8.634, 10528.748, 378.735, 52788.304 23/06/07,06:19:09,00,08,1, 11.9,1,1, 8.632, 10528.746, 378.735, 52788.304 23/06/07,06:19:09,01,08,1, 11.9,1,1, 8.632, 10528.750, 378.736, 52788.240 23/06/07,06:19:09,02,08,1, 11.9,1,1, 8.632, 10528.750, 378.723, 52788.247 23/06/07,06:19:09,03,08,1, 11.9,1,1, 8.632, 10528.744, 378.760, 52788.258 23/06/07,06:19:09,04,08,1, 11.9,1,1, 8.632, 10528.751, 378.730, 52788.267 23/06/07,06:19:09,05,08,1, 11.9,1,1, 8.632, 10528.751, 378.705, 52788.294 23/06/07,06:19:09,06,08,1, 11.9,1,1, 8.632, 10528.752, 378.732, 52788.289 23/06/07,06:19:09,07,08,1, 11.9,1,1, 8.632, 10528.738, 378.728, 52788.285 23/06/07,06:19:09,08,08,1, 11.9,1,1, 8.632, 10528.760, 378.732, 52788.295 23/06/07,06:19:09,09,08,1, 11.9,1,1, 8.632, 10528.754, 378.709, 52788.261 23/06/07,06:19:09,10,08,1, 11.9,1,1, 8.632, 10528.767, 378.714, 52788.254 23/06/07,06:19:09,11,08,1, 11.9,1,1, 8.632, 10528.787, 378.744, 52788.269 23/06/07,06:19:09,12,08,1, 11.9,1,1, 8.632, 10528.770, 378.713, 52788.280 23/06/07,06:19:09,13,08,1, 11.9,1,1, 8.632, 10528.770, 378.726, 52788.277 23/06/07,06:19:09,14,08,1, 11.9,1,1, 8.632, 10528.805, 378.730, 52788.288 23/06/07,06:19:09,15,08,1, 11.9,1,1, 8.632, 10528.788, 378.728, 52788.275 23/06/07,06:19:09,16,08,1, 11.9,1,1, 8.632, 10528.786, 378.742, 52788.287 23/06/07,06:19:09,17,08,1, 11.9,1,1, 8.632, 10528.790, 378.740, 52788.250 23/06/07,06:19:09,18,08,1, 11.9,1,1, 8.632, 10528.799, 378.695, 52788.243 23/06/07,06:19:09,19,08,1, 11.9,1,1, 8.632, 10528.807, 378.709, 52788.261 23/06/07,06:19:10,00,08,1, 11.9,1,1, 8.637, 10528.804, 378.709, 52788.261 23/06/07,06:19:10,01,08,1, 11.9,1,1, 8.637, 10528.778, 378.722, 52788.276 23/06/07,06:19:10,02,08,1, 11.9,1,1, 8.637, 10528.783, 378.718, 52788.236 23/06/07,06:19:10,03,08,1, 11.9,1,1, 8.637, 10528.800, 378.729, 52788.261 23/06/07,06:19:10,04,08,1, 11.9,1,1, 8.637, 10528.787, 378.716, 52788.259 23/06/07,06:19:10,05,08,1, 11.9,1,1, 8.637, 10528.809, 378.708, 52788.272 23/06/07,06:19:10,06,08,1, 11.9,1,1, 8.637, 10528.806, 378.711, 52788.265 23/06/07,06:19:10,07,08,1, 11.9,1,1, 8.637, 10528.805, 378.727, 52788.255 23/06/07,06:19:10,08,08,1, 11.9,1,1, 8.637, 10528.803, 378.709, 52788.253 23/06/07,06:19:10,09,08,1, 11.9,1,1, 8.637, 10528.807, 378.718, 52788.287 23/06/07,06:19:10,10,08,1, 11.9,1,1, 8.637, 10528.814, 378.710, 52788.284 23/06/07,06:19:10,11,08,1, 11.9,1,1, 8.637, 10528.798, 378.703, 52788.262 23/06/07,06:19:10,12,08,1, 11.9,1,1, 8.637, 10528.792, 378.728, 52788.267 23/06/07,06:19:10,13,08,1, 11.9,1,1, 8.637, 10528.799, 378.721, 52788.289 23/06/07,06:19:10,14,08,1, 11.9,1,1, 8.637, 10528.817, 378.720, 52788.253 23/06/07,06:19:10,15,08,1, 11.9,1,1, 8.637, 10528.815, 378.721, 52788.248 23/06/07,06:19:10,16,08,1, 11.9,1,1, 8.637, 10528.842, 378.738, 52788.245 23/06/07,06:19:10,17,08,1, 11.9,1,1, 8.637, 10528.826, 378.732, 52788.285 23/06/07,06:19:10,18,08,1, 11.9,1,1, 8.637, 10528.816, 378.710, 52788.259 23/06/07,06:19:10,19,08,1, 11.9,1,1, 8.637, 10528.840, 378.715, 52788.239 23/06/07,06:19:11,00,08,1, 11.8,1,1, 8.635, 10528.837, 378.715, 52788.239 23/06/07,06:19:11,01,08,1, 11.8,1,1, 8.635, 10528.829, 378.716, 52788.256 23/06/07,06:19:11,02,08,1, 11.8,1,1, 8.635, 10528.808, 378.700, 52788.254 23/06/07,06:19:11,03,08,1, 11.8,1,1, 8.635, 10528.852, 378.725, 52788.243 23/06/07,06:19:11,04,08,1, 11.8,1,1, 8.635, 10528.827, 378.723, 52788.242 23/06/07,06:19:11,05,08,1, 11.8,1,1, 8.635, 10528.813, 378.733, 52788.243 23/06/07,06:19:11,06,08,1, 11.8,1,1, 8.635, 10528.833, 378.727, 52788.278 23/06/07,06:19:11,07,08,1, 11.8,1,1, 8.635, 10528.851, 378.732, 52788.273 23/06/07,06:19:11,08,08,1, 11.8,1,1, 8.635, 10528.818, 378.729, 52788.249 23/06/07,06:19:11,09,08,1, 11.8,1,1, 8.635, 10528.843, 378.741, 52788.239 23/06/07,06:19:11,10,08,1, 11.8,1,1, 8.635, 10528.838, 378.738, 52788.239 23/06/07,06:19:11,11,08,1, 11.8,1,1, 8.635, 10528.842, 378.736, 52788.261 23/06/07,06:19:11,12,08,1, 11.8,1,1, 8.635, 10528.859, 378.696, 52788.262 23/06/07,06:19:11,13,08,1, 11.8,1,1, 8.635, 10528.863, 378.729, 52788.254 23/06/07,06:19:11,14,08,1, 11.8,1,1, 8.635, 10528.873, 378.732, 52788.248 23/06/07,06:19:11,15,08,1, 11.8,1,1, 8.635, 10528.868, 378.699, 52788.231 23/06/07,06:19:11,16,08,1, 11.8,1,1, 8.635, 10528.859, 378.724, 52788.265 23/06/07,06:19:11,17,08,1, 11.8,1,1, 8.635, 10528.850, 378.720, 52788.313 23/06/07,06:19:11,18,08,1, 11.8,1,1, 8.635, 10528.862, 378.708, 52788.261 23/06/07,06:19:11,19,08,1, 11.8,1,1, 8.635, 10528.856, 378.724, 52788.248 23/06/07,06:19:12,00,08,1, 11.9,1,1, 8.636, 10528.854, 378.724, 52788.248 23/06/07,06:19:12,01,08,1, 11.9,1,1, 8.636, 10528.869, 378.726, 52788.265 23/06/07,06:19:12,02,08,1, 11.9,1,1, 8.636, 10528.854, 378.726, 52788.265 23/06/07,06:19:12,03,08,1, 11.9,1,1, 8.636, 10528.874, 378.710, 52788.272 23/06/07,06:19:12,04,08,1, 11.9,1,1, 8.636, 10528.869, 378.737, 52788.276 23/06/07,06:19:12,05,08,1, 11.9,1,1, 8.636, 10528.881, 378.730, 52788.274 23/06/07,06:19:12,06,08,1, 11.9,1,1, 8.636, 10528.888, 378.715, 52788.259 23/06/07,06:19:12,07,08,1, 11.9,1,1, 8.636, 10528.883, 378.698, 52788.277 23/06/07,06:19:12,08,08,1, 11.9,1,1, 8.636, 10528.887, 378.718, 52788.284 23/06/07,06:19:12,09,08,1, 11.9,1,1, 8.636, 10528.904, 378.731, 52788.300 23/06/07,06:19:12,10,08,1, 11.9,1,1, 8.636, 10528.872, 378.727, 52788.240 23/06/07,06:19:12,11,08,1, 11.9,1,1, 8.636, 10528.871, 378.742, 52788.266 23/06/07,06:19:12,12,08,1, 11.9,1,1, 8.636, 10528.889, 378.724, 52788.236 23/06/07,06:19:12,13,08,1, 11.9,1,1, 8.636, 10528.902, 378.729, 52788.305 23/06/07,06:19:12,14,08,1, 11.9,1,1, 8.636, 10528.910, 378.706, 52788.300 23/06/07,06:19:12,15,08,1, 11.9,1,1, 8.636, 10528.902, 378.702, 52788.285 23/06/07,06:19:12,16,08,1, 11.9,1,1, 8.636, 10528.906, 378.737, 52788.312 23/06/07,06:19:12,17,08,1, 11.9,1,1, 8.636, 10528.920, 378.722, 52788.303 23/06/07,06:19:12,18,08,1, 11.9,1,1, 8.636, 10528.914, 378.722, 52788.302 23/06/07,06:19:12,19,08,1, 11.9,1,1, 8.636, 10528.886, 378.703, 52788.297 23/06/07,06:19:13,00,08,1, 11.9,1,1, 8.637, 10528.879, 378.703, 52788.297 23/06/07,06:19:13,01,08,1, 11.9,1,1, 8.637, 10528.919, 378.692, 52788.247 23/06/07,06:19:13,02,08,1, 11.9,1,1, 8.637, 10528.898, 378.704, 52788.223 23/06/07,06:19:13,03,08,1, 11.9,1,1, 8.637, 10528.929, 378.722, 52788.247 23/06/07,06:19:13,04,08,1, 11.9,1,1, 8.637, 10528.918, 378.732, 52788.301 23/06/07,06:19:13,05,08,1, 11.9,1,1, 8.637, 10528.904, 378.705, 52788.294 23/06/07,06:19:13,06,08,1, 11.9,1,1, 8.637, 10528.909, 378.728, 52788.277 23/06/07,06:19:13,07,08,1, 11.9,1,1, 8.637, 10528.906, 378.709, 52788.294 23/06/07,06:19:13,08,08,1, 11.9,1,1, 8.637, 10528.929, 378.708, 52788.326 23/06/07,06:19:13,09,08,1, 11.9,1,1, 8.637, 10528.918, 378.726, 52788.304 23/06/07,06:19:13,10,08,1, 11.9,1,1, 8.637, 10528.928, 378.711, 52788.288 23/06/07,06:19:13,11,08,1, 11.9,1,1, 8.637, 10528.929, 378.713, 52788.263 23/06/07,06:19:13,12,08,1, 11.9,1,1, 8.637, 10528.899, 378.716, 52788.263 23/06/07,06:19:13,13,08,1, 11.9,1,1, 8.637, 10528.907, 378.698, 52788.247 23/06/07,06:19:13,14,08,1, 11.9,1,1, 8.637, 10528.924, 378.718, 52788.306 23/06/07,06:19:13,15,08,1, 11.9,1,1, 8.637, 10528.912, 378.720, 52788.264 23/06/07,06:19:13,16,08,1, 11.9,1,1, 8.637, 10528.909, 378.719, 52788.233 23/06/07,06:19:13,17,08,1, 11.9,1,1, 8.637, 10528.884, 378.728, 52788.427 23/06/07,06:19:13,18,08,1, 11.9,1,1, 8.637, 10528.899, 378.720, 52788.355 23/06/07,06:19:13,19,08,1, 11.9,1,1, 8.637, 10528.956, 378.729, 52788.319 23/06/07,06:19:14,00,08,1, 11.9,1,1, 8.634, 10528.954, 378.729, 52788.319 23/06/07,06:19:14,01,08,1, 11.9,1,1, 8.634, 10528.927, 378.719, 52788.268 23/06/07,06:19:14,02,08,1, 11.9,1,1, 8.634, 10528.949, 378.708, 52788.297 23/06/07,06:19:14,03,08,1, 11.9,1,1, 8.634, 10528.951, 378.725, 52788.306 23/06/07,06:19:14,04,08,1, 11.9,1,1, 8.634, 10528.947, 378.710, 52788.314 23/06/07,06:19:14,05,08,1, 11.9,1,1, 8.634, 10528.951, 378.706, 52788.276 23/06/07,06:19:14,06,08,1, 11.9,1,1, 8.634, 10528.941, 378.694, 52788.259 23/06/07,06:19:14,07,08,1, 11.9,1,1, 8.634, 10528.941, 378.716, 52788.275 23/06/07,06:19:14,08,08,1, 11.9,1,1, 8.634, 10528.938, 378.723, 52788.266 23/06/07,06:19:14,09,08,1, 11.9,1,1, 8.634, 10528.947, 378.723, 52788.265 23/06/07,06:19:14,10,08,1, 11.9,1,1, 8.634, 10528.946, 378.709, 52788.253 23/06/07,06:19:14,11,08,1, 11.9,1,1, 8.634, 10528.938, 378.732, 52788.269 23/06/07,06:19:14,12,08,1, 11.9,1,1, 8.634, 10528.954, 378.721, 52788.304 23/06/07,06:19:14,13,08,1, 11.9,1,1, 8.634, 10528.937, 378.681, 52788.223 23/06/07,06:19:14,14,08,1, 11.9,1,1, 8.634, 10528.934, 378.723, 52788.268 23/06/07,06:19:14,15,08,1, 11.9,1,1, 8.634, 10528.972, 378.714, 52788.267 23/06/07,06:19:14,16,08,1, 11.9,1,1, 8.634, 10528.962, 378.741, 52788.260 23/06/07,06:19:14,17,08,1, 11.9,1,1, 8.634, 10528.952, 378.728, 52788.264 23/06/07,06:19:14,18,08,1, 11.9,1,1, 8.634, 10528.959, 378.731, 52788.274 23/06/07,06:19:14,19,08,1, 11.9,1,1, 8.634, 10528.952, 378.740, 52788.253 23/06/07,06:19:15,00,08,1, 11.8,1,1, 8.636, 10528.946, 378.740, 52788.253 23/06/07,06:19:15,01,08,1, 11.8,1,1, 8.636, 10528.967, 378.722, 52788.254 23/06/07,06:19:15,02,08,1, 11.8,1,1, 8.636, 10528.944, 378.725, 52788.241 23/06/07,06:19:15,03,08,1, 11.8,1,1, 8.636, 10528.956, 378.738, 52788.265 23/06/07,06:19:15,04,08,1, 11.8,1,1, 8.636, 10528.996, 378.734, 52788.253 23/06/07,06:19:15,05,08,1, 11.8,1,1, 8.636, 10528.954, 378.746, 52788.224 23/06/07,06:19:15,06,08,1, 11.8,1,1, 8.636, 10528.978, 378.740, 52788.236 23/06/07,06:19:15,07,08,1, 11.8,1,1, 8.636, 10528.952, 378.724, 52788.228 23/06/07,06:19:15,08,08,1, 11.8,1,1, 8.636, 10528.946, 378.722, 52788.261 23/06/07,06:19:15,09,08,1, 11.8,1,1, 8.636, 10528.977, 378.722, 52788.260 23/06/07,06:19:15,10,08,1, 11.8,1,1, 8.636, 10528.996, 378.727, 52788.256 23/06/07,06:19:15,11,08,1, 11.8,1,1, 8.636, 10528.982, 378.717, 52788.294 23/06/07,06:19:15,12,08,1, 11.8,1,1, 8.636, 10528.980, 378.721, 52788.263 23/06/07,06:19:15,13,08,1, 11.8,1,1, 8.636, 10529.006, 378.739, 52788.247 23/06/07,06:19:15,14,08,1, 11.8,1,1, 8.636, 10528.967, 378.730, 52788.265 23/06/07,06:19:15,15,08,1, 11.8,1,1, 8.636, 10528.990, 378.712, 52788.258 23/06/07,06:19:15,16,08,1, 11.8,1,1, 8.636, 10529.010, 378.748, 52788.292 23/06/07,06:19:15,17,08,1, 11.8,1,1, 8.636, 10529.014, 378.734, 52788.261 23/06/07,06:19:15,18,08,1, 11.8,1,1, 8.636, 10529.005, 378.745, 52788.278 23/06/07,06:19:15,19,08,1, 11.8,1,1, 8.636, 10528.981, 378.724, 52788.268 23/06/07,06:19:16,00,08,1, 12.0,1,1, 8.635, 10528.979, 378.724, 52788.268 23/06/07,06:19:16,01,08,1, 12.0,1,1, 8.635, 10528.989, 378.741, 52788.281 23/06/07,06:19:16,02,08,1, 12.0,1,1, 8.635, 10528.995, 378.734, 52788.268 23/06/07,06:19:16,03,08,1, 12.0,1,1, 8.635, 10529.004, 378.724, 52788.320 23/06/07,06:19:16,04,08,1, 12.0,1,1, 8.635, 10529.021, 378.725, 52788.270 23/06/07,06:19:16,05,08,1, 12.0,1,1, 8.635, 10529.021, 378.726, 52788.307 23/06/07,06:19:16,06,08,1, 12.0,1,1, 8.635, 10529.026, 378.732, 52788.295 23/06/07,06:19:16,07,08,1, 12.0,1,1, 8.635, 10528.989, 378.735, 52788.266 23/06/07,06:19:16,08,08,1, 12.0,1,1, 8.635, 10529.005, 378.734, 52788.286 23/06/07,06:19:16,09,08,1, 12.0,1,1, 8.635, 10529.001, 378.723, 52788.258 23/06/07,06:19:16,10,08,1, 12.0,1,1, 8.635, 10528.988, 378.729, 52788.281 23/06/07,06:19:16,11,08,1, 12.0,1,1, 8.635, 10529.024, 378.734, 52788.261 23/06/07,06:19:16,12,08,1, 12.0,1,1, 8.635, 10529.031, 378.728, 52788.264 23/06/07,06:19:16,13,08,1, 12.0,1,1, 8.635, 10529.009, 378.746, 52788.303 23/06/07,06:19:16,14,08,1, 12.0,1,1, 8.635, 10529.027, 378.729, 52788.265 23/06/07,06:19:16,15,08,1, 12.0,1,1, 8.635, 10528.996, 378.737, 52788.287 23/06/07,06:19:16,16,08,1, 12.0,1,1, 8.635, 10529.025, 378.743, 52788.299 23/06/07,06:19:16,17,08,1, 12.0,1,1, 8.635, 10529.024, 378.739, 52788.287 23/06/07,06:19:16,18,08,1, 12.0,1,1, 8.635, 10529.039, 378.748, 52788.300 23/06/07,06:19:16,19,08,1, 12.0,1,1, 8.635, 10529.054, 378.729, 52788.275 23/06/07,06:19:17,00,08,1, 11.9,1,1, 8.638, 10529.046, 378.729, 52788.275 23/06/07,06:19:17,01,08,1, 11.9,1,1, 8.638, 10529.030, 378.738, 52788.295 23/06/07,06:19:17,02,08,1, 11.9,1,1, 8.638, 10529.030, 378.745, 52788.279 23/06/07,06:19:17,03,08,1, 11.9,1,1, 8.638, 10529.018, 378.750, 52788.261 23/06/07,06:19:17,04,08,1, 11.9,1,1, 8.638, 10528.999, 378.751, 52788.270 23/06/07,06:19:17,05,08,1, 11.9,1,1, 8.638, 10529.053, 378.729, 52788.283 23/06/07,06:19:17,06,08,1, 11.9,1,1, 8.638, 10529.031, 378.750, 52788.237 23/06/07,06:19:17,07,08,1, 11.9,1,1, 8.638, 10529.045, 378.760, 52788.264 23/06/07,06:19:17,08,08,1, 11.9,1,1, 8.638, 10529.062, 378.747, 52788.318 23/06/07,06:19:17,09,08,1, 11.9,1,1, 8.638, 10529.044, 378.759, 52788.278 23/06/07,06:19:17,10,08,1, 11.9,1,1, 8.638, 10529.043, 378.745, 52788.297 23/06/07,06:19:17,11,08,1, 11.9,1,1, 8.638, 10529.019, 378.744, 52788.229 23/06/07,06:19:17,12,08,1, 11.9,1,1, 8.638, 10529.045, 378.737, 52788.274 23/06/07,06:19:17,13,08,1, 11.9,1,1, 8.638, 10529.038, 378.764, 52788.289 23/06/07,06:19:17,14,08,1, 11.9,1,1, 8.638, 10529.049, 378.759, 52788.324 23/06/07,06:19:17,15,08,1, 11.9,1,1, 8.638, 10529.048, 378.745, 52788.282 23/06/07,06:19:17,16,08,1, 11.9,1,1, 8.638, 10529.039, 378.747, 52788.302 23/06/07,06:19:17,17,08,1, 11.9,1,1, 8.638, 10529.049, 378.739, 52788.307 23/06/07,06:19:17,18,08,1, 11.9,1,1, 8.638, 10529.061, 378.765, 52788.279 23/06/07,06:19:17,19,08,1, 11.9,1,1, 8.638, 10529.057, 378.770, 52788.298 23/06/07,06:19:18,00,08,1, 11.9,1,1, 8.637, 10529.054, 378.770, 52788.298 23/06/07,06:19:18,01,08,1, 11.9,1,1, 8.637, 10529.052, 378.762, 52788.299 23/06/07,06:19:18,02,08,1, 11.9,1,1, 8.637, 10529.084, 378.758, 52788.319 23/06/07,06:19:18,03,08,1, 11.9,1,1, 8.637, 10529.063, 378.764, 52788.290 23/06/07,06:19:18,04,08,1, 11.9,1,1, 8.637, 10529.068, 378.754, 52788.233 23/06/07,06:19:18,05,08,1, 11.9,1,1, 8.637, 10529.076, 378.733, 52788.291 23/06/07,06:19:18,06,08,1, 11.9,1,1, 8.637, 10529.063, 378.764, 52788.306 23/06/07,06:19:18,07,08,1, 11.9,1,1, 8.637, 10529.048, 378.762, 52788.311 23/06/07,06:19:18,08,08,1, 11.9,1,1, 8.637, 10529.078, 378.764, 52788.272 23/06/07,06:19:18,09,08,1, 11.9,1,1, 8.637, 10529.072, 378.744, 52788.279 23/06/07,06:19:18,10,08,1, 11.9,1,1, 8.637, 10529.072, 378.762, 52788.262 23/06/07,06:19:18,11,08,1, 11.9,1,1, 8.637, 10529.074, 378.761, 52788.273 23/06/07,06:19:18,12,08,1, 11.9,1,1, 8.637, 10529.059, 378.779, 52788.272 23/06/07,06:19:18,13,08,1, 11.9,1,1, 8.637, 10529.085, 378.781, 52788.265 23/06/07,06:19:18,14,08,1, 11.9,1,1, 8.637, 10529.085, 378.776, 52788.238 23/06/07,06:19:18,15,08,1, 11.9,1,1, 8.637, 10529.070, 378.769, 52788.287 23/06/07,06:19:18,16,08,1, 11.9,1,1, 8.637, 10529.093, 378.774, 52788.283 23/06/07,06:19:18,17,08,1, 11.9,1,1, 8.637, 10529.101, 378.796, 52788.313 23/06/07,06:19:18,18,08,1, 11.9,1,1, 8.637, 10529.087, 378.782, 52788.318 23/06/07,06:19:18,19,08,1, 11.9,1,1, 8.637, 10529.093, 378.797, 52788.303 23/06/07,06:19:19,00,08,1, 11.9,1,1, 8.635, 10529.088, 378.797, 52788.303 23/06/07,06:19:19,01,08,1, 11.9,1,1, 8.635, 10529.080, 378.771, 52788.279 23/06/07,06:19:19,02,08,1, 11.9,1,1, 8.635, 10529.052, 378.775, 52788.257 23/06/07,06:19:19,03,08,1, 11.9,1,1, 8.635, 10529.084, 378.780, 52788.276 23/06/07,06:19:19,04,08,1, 11.9,1,1, 8.635, 10529.072, 378.777, 52788.261 23/06/07,06:19:19,05,08,1, 11.9,1,1, 8.635, 10529.070, 378.781, 52788.250 23/06/07,06:19:19,06,08,1, 11.9,1,1, 8.635, 10529.091, 378.786, 52788.252 23/06/07,06:19:19,07,08,1, 11.9,1,1, 8.635, 10529.070, 378.787, 52788.261 23/06/07,06:19:19,08,08,1, 11.9,1,1, 8.635, 10529.083, 378.763, 52788.299 23/06/07,06:19:19,09,08,1, 11.9,1,1, 8.635, 10529.090, 378.779, 52788.268 23/06/07,06:19:19,10,08,1, 11.9,1,1, 8.635, 10529.100, 378.814, 52788.308 23/06/07,06:19:19,11,08,1, 11.9,1,1, 8.635, 10529.080, 378.801, 52788.311 23/06/07,06:19:19,12,08,1, 11.9,1,1, 8.635, 10529.088, 378.792, 52788.314 23/06/07,06:19:19,13,08,1, 11.9,1,1, 8.635, 10529.080, 378.782, 52788.271 23/06/07,06:19:19,14,08,1, 11.9,1,1, 8.635, 10529.087, 378.782, 52788.246 23/06/07,06:19:19,15,08,1, 11.9,1,1, 8.635, 10529.122, 378.815, 52788.321 23/06/07,06:19:19,16,08,1, 11.9,1,1, 8.635, 10529.122, 378.807, 52788.306 23/06/07,06:19:19,17,08,1, 11.9,1,1, 8.635, 10529.076, 378.812, 52788.286 23/06/07,06:19:19,18,08,1, 11.9,1,1, 8.635, 10529.106, 378.799, 52788.347 23/06/07,06:19:19,19,08,1, 11.9,1,1, 8.635, 10529.076, 378.779, 52788.309 23/06/07,06:19:20,00,09,1, 11.9,1,1, 8.638, 10529.071, 378.779, 52788.309 23/06/07,06:19:20,01,09,1, 11.9,1,1, 8.638, 10529.091, 378.817, 52788.306 23/06/07,06:19:20,02,09,1, 11.9,1,1, 8.638, 10529.076, 378.802, 52788.289 23/06/07,06:19:20,03,09,1, 11.9,1,1, 8.638, 10529.084, 378.807, 52788.268 23/06/07,06:19:20,04,09,1, 11.9,1,1, 8.638, 10529.059, 378.826, 52788.302 23/06/07,06:19:20,05,09,1, 11.9,1,1, 8.638, 10529.098, 378.823, 52788.349 23/06/07,06:19:20,06,09,1, 11.9,1,1, 8.638, 10529.106, 378.833, 52788.321 23/06/07,06:19:20,07,09,1, 11.9,1,1, 8.638, 10529.116, 378.810, 52788.294 23/06/07,06:19:20,08,09,1, 11.9,1,1, 8.638, 10529.101, 378.801, 52788.322 23/06/07,06:19:20,09,09,1, 11.9,1,1, 8.638, 10529.099, 378.785, 52788.244 23/06/07,06:19:20,10,09,1, 11.9,1,1, 8.638, 10529.110, 378.791, 52788.276 23/06/07,06:19:20,11,09,1, 11.9,1,1, 8.638, 10529.103, 378.815, 52788.267 23/06/07,06:19:20,12,09,1, 11.9,1,1, 8.638, 10529.086, 378.801, 52788.278 23/06/07,06:19:20,13,09,1, 11.9,1,1, 8.638, 10529.119, 378.792, 52788.311 23/06/07,06:19:20,14,09,1, 11.9,1,1, 8.638, 10529.094, 378.800, 52788.282 23/06/07,06:19:20,15,09,1, 11.9,1,1, 8.638, 10529.097, 378.790, 52788.313 23/06/07,06:19:20,16,09,1, 11.9,1,1, 8.638, 10529.099, 378.780, 52788.247 23/06/07,06:19:20,17,09,1, 11.9,1,1, 8.638, 10529.100, 378.833, 52788.255 23/06/07,06:19:20,18,09,1, 11.9,1,1, 8.638, 10529.097, 378.812, 52788.247 23/06/07,06:19:20,19,09,1, 11.9,1,1, 8.638, 10529.099, 378.807, 52788.327 23/06/07,06:19:21,00,09,1, 11.9,1,1, 8.638, 10529.096, 378.807, 52788.327 23/06/07,06:19:21,01,09,1, 11.9,1,1, 8.638, 10529.115, 378.828, 52788.305 23/06/07,06:19:21,02,09,1, 11.9,1,1, 8.638, 10529.107, 378.829, 52788.336 23/06/07,06:19:21,03,09,1, 11.9,1,1, 8.638, 10529.130, 378.828, 52788.293 23/06/07,06:19:21,04,09,1, 11.9,1,1, 8.638, 10529.098, 378.816, 52788.246 23/06/07,06:19:21,05,09,1, 11.9,1,1, 8.638, 10529.085, 378.820, 52788.266 23/06/07,06:19:21,06,09,1, 11.9,1,1, 8.638, 10529.100, 378.821, 52788.301 23/06/07,06:19:21,07,09,1, 11.9,1,1, 8.638, 10529.121, 378.808, 52788.235 23/06/07,06:19:21,08,09,1, 11.9,1,1, 8.638, 10529.102, 378.804, 52788.269 23/06/07,06:19:21,09,09,1, 11.9,1,1, 8.638, 10529.118, 378.821, 52788.302 23/06/07,06:19:21,10,09,1, 11.9,1,1, 8.638, 10529.127, 378.820, 52788.308 23/06/07,06:19:21,11,09,1, 11.9,1,1, 8.638, 10529.082, 378.813, 52788.254 23/06/07,06:19:21,12,09,1, 11.9,1,1, 8.638, 10529.111, 378.816, 52788.278 23/06/07,06:19:21,13,09,1, 11.9,1,1, 8.638, 10529.124, 378.827, 52788.285 23/06/07,06:19:21,14,09,1, 11.9,1,1, 8.638, 10529.098, 378.832, 52788.303 23/06/07,06:19:21,15,09,1, 11.9,1,1, 8.638, 10529.101, 378.819, 52788.257 23/06/07,06:19:21,16,09,1, 11.9,1,1, 8.638, 10529.098, 378.832, 52788.295 23/06/07,06:19:21,17,09,1, 11.9,1,1, 8.638, 10529.102, 378.833, 52788.316 23/06/07,06:19:21,18,09,1, 11.9,1,1, 8.638, 10529.114, 378.835, 52788.271 23/06/07,06:19:21,19,09,1, 11.9,1,1, 8.638, 10529.127, 378.837, 52788.287 23/06/07,06:19:22,00,09,1, 11.9,1,1, 8.634, 10529.121, 378.837, 52788.287 23/06/07,06:19:22,01,09,1, 11.9,1,1, 8.634, 10529.100, 378.835, 52788.255 23/06/07,06:19:22,02,09,1, 11.9,1,1, 8.634, 10529.086, 378.845, 52788.271 23/06/07,06:19:22,03,09,1, 11.9,1,1, 8.634, 10529.132, 378.845, 52788.248 23/06/07,06:19:22,04,09,1, 11.9,1,1, 8.634, 10529.101, 378.841, 52788.309 23/06/07,06:19:22,05,09,1, 11.9,1,1, 8.634, 10529.110, 378.843, 52788.311 23/06/07,06:19:22,06,09,1, 11.9,1,1, 8.634, 10529.120, 378.837, 52788.298 23/06/07,06:19:22,07,09,1, 11.9,1,1, 8.634, 10529.119, 378.852, 52788.313 23/06/07,06:19:22,08,09,1, 11.9,1,1, 8.634, 10529.116, 378.853, 52788.318 23/06/07,06:19:22,09,09,1, 11.9,1,1, 8.634, 10529.125, 378.834, 52788.271 23/06/07,06:19:22,10,09,1, 11.9,1,1, 8.634, 10529.115, 378.859, 52788.280 23/06/07,06:19:22,11,09,1, 11.9,1,1, 8.634, 10529.110, 378.855, 52788.253 23/06/07,06:19:22,12,09,1, 11.9,1,1, 8.634, 10529.110, 378.878, 52788.260 23/06/07,06:19:22,13,09,1, 11.9,1,1, 8.634, 10529.120, 378.853, 52788.311 23/06/07,06:19:22,14,09,1, 11.9,1,1, 8.634, 10529.123, 378.884, 52788.320 23/06/07,06:19:22,15,09,1, 11.9,1,1, 8.634, 10529.114, 378.877, 52788.276 23/06/07,06:19:22,16,09,1, 11.9,1,1, 8.634, 10529.106, 378.874, 52788.307 23/06/07,06:19:22,17,09,1, 11.9,1,1, 8.634, 10529.128, 378.868, 52788.273 23/06/07,06:19:22,18,09,1, 11.9,1,1, 8.634, 10529.106, 378.865, 52788.308 23/06/07,06:19:22,19,09,1, 11.9,1,1, 8.634, 10529.119, 378.850, 52788.309 23/06/07,06:19:23,00,09,1, 11.8,1,1, 8.635, 10529.113, 378.850, 52788.309 23/06/07,06:19:23,01,09,1, 11.8,1,1, 8.635, 10529.123, 378.855, 52788.310 23/06/07,06:19:23,02,09,1, 11.8,1,1, 8.635, 10529.124, 378.872, 52788.308 23/06/07,06:19:23,03,09,1, 11.8,1,1, 8.635, 10529.106, 378.879, 52788.285 23/06/07,06:19:23,04,09,1, 11.8,1,1, 8.635, 10529.121, 378.846, 52788.299 23/06/07,06:19:23,05,09,1, 11.8,1,1, 8.635, 10529.147, 378.843, 52788.309 23/06/07,06:19:23,06,09,1, 11.8,1,1, 8.635, 10529.120, 378.855, 52788.263 23/06/07,06:19:23,07,09,1, 11.8,1,1, 8.635, 10529.139, 378.866, 52788.276 23/06/07,06:19:23,08,09,1, 11.8,1,1, 8.635, 10529.098, 378.856, 52788.283 23/06/07,06:19:23,09,09,1, 11.8,1,1, 8.635, 10529.116, 378.879, 52788.272 23/06/07,06:19:23,10,09,1, 11.8,1,1, 8.635, 10529.111, 378.897, 52788.286 23/06/07,06:19:23,11,09,1, 11.8,1,1, 8.635, 10529.076, 378.884, 52788.283 23/06/07,06:19:23,12,09,1, 11.8,1,1, 8.635, 10529.128, 378.876, 52788.293 23/06/07,06:19:23,13,09,1, 11.8,1,1, 8.635, 10529.135, 378.887, 52788.309 23/06/07,06:19:23,14,09,1, 11.8,1,1, 8.635, 10529.092, 378.874, 52788.277 23/06/07,06:19:23,15,09,1, 11.8,1,1, 8.635, 10529.133, 378.892, 52788.305 23/06/07,06:19:23,16,09,1, 11.8,1,1, 8.635, 10529.132, 378.897, 52788.267 23/06/07,06:19:23,17,09,1, 11.8,1,1, 8.635, 10529.135, 378.907, 52788.292 23/06/07,06:19:23,18,09,1, 11.8,1,1, 8.635, 10529.130, 378.898, 52788.310 23/06/07,06:19:23,19,09,1, 11.8,1,1, 8.635, 10529.135, 378.897, 52788.281 23/06/07,06:19:24,00,09,1, 11.8,1,1, 8.637, 10529.130, 378.897, 52788.281 23/06/07,06:19:24,01,09,1, 11.8,1,1, 8.637, 10529.147, 378.910, 52788.277 23/06/07,06:19:24,02,09,1, 11.8,1,1, 8.637, 10529.127, 378.905, 52788.292 23/06/07,06:19:24,03,09,1, 11.8,1,1, 8.637, 10529.127, 378.886, 52788.260 23/06/07,06:19:24,04,09,1, 11.8,1,1, 8.637, 10529.142, 378.901, 52788.275 23/06/07,06:19:24,05,09,1, 11.8,1,1, 8.637, 10529.145, 378.916, 52788.343 23/06/07,06:19:24,06,09,1, 11.8,1,1, 8.637, 10529.141, 378.925, 52788.323 23/06/07,06:19:24,07,09,1, 11.8,1,1, 8.637, 10529.145, 378.919, 52788.321 23/06/07,06:19:24,08,09,1, 11.8,1,1, 8.637, 10529.127, 378.894, 52788.287 23/06/07,06:19:24,09,09,1, 11.8,1,1, 8.637, 10529.141, 378.927, 52788.316 23/06/07,06:19:24,10,09,1, 11.8,1,1, 8.637, 10529.134, 378.914, 52788.300 23/06/07,06:19:24,11,09,1, 11.8,1,1, 8.637, 10529.140, 378.917, 52788.286 23/06/07,06:19:24,12,09,1, 11.8,1,1, 8.637, 10529.138, 378.921, 52788.276 23/06/07,06:19:24,13,09,1, 11.8,1,1, 8.637, 10529.146, 378.912, 52788.298 23/06/07,06:19:24,14,09,1, 11.8,1,1, 8.637, 10529.141, 378.941, 52788.326 23/06/07,06:19:24,15,09,1, 11.8,1,1, 8.637, 10529.137, 378.937, 52788.275 23/06/07,06:19:24,16,09,1, 11.8,1,1, 8.637, 10529.145, 378.946, 52788.293 23/06/07,06:19:24,17,09,1, 11.8,1,1, 8.637, 10529.141, 378.939, 52788.292 23/06/07,06:19:24,18,09,1, 11.8,1,1, 8.637, 10529.124, 378.963, 52788.279 23/06/07,06:19:24,19,09,1, 11.8,1,1, 8.637, 10529.147, 378.933, 52788.318 23/06/07,06:19:25,00,09,1, 11.9,1,1, 8.638, 10529.146, 378.933, 52788.318 23/06/07,06:19:25,01,09,1, 11.9,1,1, 8.638, 10529.148, 378.952, 52788.306 23/06/07,06:19:25,02,09,1, 11.9,1,1, 8.638, 10529.154, 378.944, 52788.288 23/06/07,06:19:25,03,09,1, 11.9,1,1, 8.638, 10529.127, 378.965, 52788.306 23/06/07,06:19:25,04,09,1, 11.9,1,1, 8.638, 10529.141, 378.972, 52788.305 23/06/07,06:19:25,05,09,1, 11.9,1,1, 8.638, 10529.122, 378.967, 52788.290 23/06/07,06:19:25,06,09,1, 11.9,1,1, 8.638, 10529.133, 378.941, 52788.280 23/06/07,06:19:25,07,09,1, 11.9,1,1, 8.638, 10529.165, 378.945, 52788.258 23/06/07,06:19:25,08,09,1, 11.9,1,1, 8.638, 10529.141, 378.957, 52788.318 23/06/07,06:19:25,09,09,1, 11.9,1,1, 8.638, 10529.139, 378.931, 52788.299 23/06/07,06:19:25,10,09,1, 11.9,1,1, 8.638, 10529.159, 378.970, 52788.309 23/06/07,06:19:25,11,09,1, 11.9,1,1, 8.638, 10529.148, 378.969, 52788.287 23/06/07,06:19:25,12,09,1, 11.9,1,1, 8.638, 10529.133, 378.963, 52788.297 23/06/07,06:19:25,13,09,1, 11.9,1,1, 8.638, 10529.159, 378.957, 52788.323 23/06/07,06:19:25,14,09,1, 11.9,1,1, 8.638, 10529.132, 378.964, 52788.300 23/06/07,06:19:25,15,09,1, 11.9,1,1, 8.638, 10529.160, 378.978, 52788.322 23/06/07,06:19:25,16,09,1, 11.9,1,1, 8.638, 10529.161, 378.972, 52788.306 23/06/07,06:19:25,17,09,1, 11.9,1,1, 8.638, 10529.146, 378.982, 52788.340 23/06/07,06:19:25,18,09,1, 11.9,1,1, 8.638, 10529.161, 378.980, 52788.295 23/06/07,06:19:25,19,09,1, 11.9,1,1, 8.638, 10529.148, 378.982, 52788.320 23/06/07,06:19:26,00,08,1, 11.9,1,1, 8.638, 10529.146, 378.982, 52788.320 23/06/07,06:19:26,01,08,1, 11.9,1,1, 8.638, 10529.168, 378.974, 52788.305 23/06/07,06:19:26,02,08,1, 11.9,1,1, 8.638, 10529.176, 378.970, 52788.309 23/06/07,06:19:26,03,08,1, 11.9,1,1, 8.638, 10529.143, 378.981, 52788.287 23/06/07,06:19:26,04,08,1, 11.9,1,1, 8.638, 10529.156, 378.980, 52788.297 23/06/07,06:19:26,05,08,1, 11.9,1,1, 8.638, 10529.168, 379.004, 52788.291 23/06/07,06:19:26,06,08,1, 11.9,1,1, 8.638, 10529.162, 379.002, 52788.296 23/06/07,06:19:26,07,08,1, 11.9,1,1, 8.638, 10529.188, 378.997, 52788.297 23/06/07,06:19:26,08,08,1, 11.9,1,1, 8.638, 10529.144, 379.016, 52788.339 23/06/07,06:19:26,09,08,1, 11.9,1,1, 8.638, 10529.213, 378.985, 52788.296 23/06/07,06:19:26,10,08,1, 11.9,1,1, 8.638, 10529.189, 378.999, 52788.285 23/06/07,06:19:26,11,08,1, 11.9,1,1, 8.638, 10529.164, 378.983, 52788.275 23/06/07,06:19:26,12,08,1, 11.9,1,1, 8.638, 10529.184, 378.989, 52788.271 23/06/07,06:19:26,13,08,1, 11.9,1,1, 8.638, 10529.159, 379.001, 52788.296 23/06/07,06:19:26,14,08,1, 11.9,1,1, 8.638, 10529.151, 378.989, 52788.269 23/06/07,06:19:26,15,08,1, 11.9,1,1, 8.638, 10529.153, 379.008, 52788.298 23/06/07,06:19:26,16,08,1, 11.9,1,1, 8.638, 10529.154, 379.017, 52788.322 23/06/07,06:19:26,17,08,1, 11.9,1,1, 8.638, 10529.164, 379.013, 52788.333 23/06/07,06:19:26,18,08,1, 11.9,1,1, 8.638, 10529.178, 379.012, 52788.293 23/06/07,06:19:26,19,08,1, 11.9,1,1, 8.638, 10529.199, 379.035, 52788.307 23/06/07,06:19:27,00,09,1, 11.9,1,1, 8.635, 10529.196, 379.035, 52788.307 23/06/07,06:19:27,01,09,1, 11.9,1,1, 8.635, 10529.201, 379.022, 52788.273 23/06/07,06:19:27,02,09,1, 11.9,1,1, 8.635, 10529.193, 379.007, 52788.288 23/06/07,06:19:27,03,09,1, 11.9,1,1, 8.635, 10529.163, 379.016, 52788.353 23/06/07,06:19:27,04,09,1, 11.9,1,1, 8.635, 10529.187, 379.030, 52788.315 23/06/07,06:19:27,05,09,1, 11.9,1,1, 8.635, 10529.195, 379.018, 52788.343 23/06/07,06:19:27,06,09,1, 11.9,1,1, 8.635, 10529.166, 379.025, 52788.338 23/06/07,06:19:27,07,09,1, 11.9,1,1, 8.635, 10529.205, 379.024, 52788.328 23/06/07,06:19:27,08,09,1, 11.9,1,1, 8.635, 10529.194, 379.042, 52788.342 23/06/07,06:19:27,09,09,1, 11.9,1,1, 8.635, 10529.173, 379.044, 52788.267 23/06/07,06:19:27,10,09,1, 11.9,1,1, 8.635, 10529.156, 379.047, 52788.332 23/06/07,06:19:27,11,09,1, 11.9,1,1, 8.635, 10529.180, 379.054, 52788.351 23/06/07,06:19:27,12,09,1, 11.9,1,1, 8.635, 10529.186, 379.048, 52788.350 23/06/07,06:19:27,13,09,1, 11.9,1,1, 8.635, 10529.178, 379.031, 52788.327 23/06/07,06:19:27,14,09,1, 11.9,1,1, 8.635, 10529.177, 379.040, 52788.340 23/06/07,06:19:27,15,09,1, 11.9,1,1, 8.635, 10529.183, 379.038, 52788.326 23/06/07,06:19:27,16,09,1, 11.9,1,1, 8.635, 10529.183, 379.054, 52788.327 23/06/07,06:19:27,17,09,1, 11.9,1,1, 8.635, 10529.182, 379.064, 52788.275 23/06/07,06:19:27,18,09,1, 11.9,1,1, 8.635, 10529.196, 379.018, 52788.290 23/06/07,06:19:27,19,09,1, 11.9,1,1, 8.635, 10529.166, 379.047, 52788.277 23/06/07,06:19:28,00,10,1, 11.9,1,1, 8.635, 10529.163, 379.047, 52788.277 23/06/07,06:19:28,01,10,1, 11.9,1,1, 8.635, 10529.162, 379.042, 52788.282 23/06/07,06:19:28,02,10,1, 11.9,1,1, 8.635, 10529.154, 379.057, 52788.268 23/06/07,06:19:28,03,10,1, 11.9,1,1, 8.635, 10529.186, 379.036, 52788.284 23/06/07,06:19:28,04,10,1, 11.9,1,1, 8.635, 10529.165, 379.061, 52788.296 23/06/07,06:19:28,05,10,1, 11.9,1,1, 8.635, 10529.197, 379.034, 52788.287 23/06/07,06:19:28,06,10,1, 11.9,1,1, 8.635, 10529.188, 379.044, 52788.286 23/06/07,06:19:28,07,10,1, 11.9,1,1, 8.635, 10529.207, 379.028, 52788.326 23/06/07,06:19:28,08,10,1, 11.9,1,1, 8.635, 10529.205, 379.067, 52788.287 23/06/07,06:19:28,09,10,1, 11.9,1,1, 8.635, 10529.193, 379.037, 52788.290 23/06/07,06:19:28,10,10,1, 11.9,1,1, 8.635, 10529.198, 379.046, 52788.313 23/06/07,06:19:28,11,10,1, 11.9,1,1, 8.635, 10529.184, 379.050, 52788.305 23/06/07,06:19:28,12,10,1, 11.9,1,1, 8.635, 10529.189, 379.041, 52788.326 23/06/07,06:19:28,13,10,1, 11.9,1,1, 8.635, 10529.201, 379.061, 52788.312 23/06/07,06:19:28,14,10,1, 11.9,1,1, 8.635, 10529.192, 379.065, 52788.297 23/06/07,06:19:28,15,10,1, 11.9,1,1, 8.635, 10529.198, 379.064, 52788.294 23/06/07,06:19:28,16,10,1, 11.9,1,1, 8.635, 10529.189, 379.060, 52788.293 23/06/07,06:19:28,17,10,1, 11.9,1,1, 8.635, 10529.182, 379.071, 52788.290 23/06/07,06:19:28,18,10,1, 11.9,1,1, 8.635, 10529.200, 379.082, 52788.326 23/06/07,06:19:28,19,10,1, 11.9,1,1, 8.635, 10529.205, 379.062, 52788.297 23/06/07,06:19:29,00,09,1, 11.8,1,1, 8.638, 10529.205, 379.062, 52788.297 23/06/07,06:19:29,01,09,1, 11.8,1,1, 8.638, 10529.215, 379.056, 52788.285 23/06/07,06:19:29,02,09,1, 11.8,1,1, 8.638, 10529.213, 379.066, 52788.326 23/06/07,06:19:29,03,09,1, 11.8,1,1, 8.638, 10529.215, 379.070, 52788.332 23/06/07,06:19:29,04,09,1, 11.8,1,1, 8.638, 10529.238, 379.070, 52788.298 23/06/07,06:19:29,05,09,1, 11.8,1,1, 8.638, 10529.189, 379.071, 52788.299 23/06/07,06:19:29,06,09,1, 11.8,1,1, 8.638, 10529.187, 379.100, 52788.301 23/06/07,06:19:29,07,09,1, 11.8,1,1, 8.638, 10529.199, 379.061, 52788.304 23/06/07,06:19:29,08,09,1, 11.8,1,1, 8.638, 10529.180, 379.085, 52788.323 23/06/07,06:19:29,09,09,1, 11.8,1,1, 8.638, 10529.220, 379.056, 52788.335 23/06/07,06:19:29,10,09,1, 11.8,1,1, 8.638, 10529.209, 379.057, 52788.218 23/06/07,06:19:29,11,09,1, 11.8,1,1, 8.638, 10529.215, 379.067, 52788.366 23/06/07,06:19:29,12,09,1, 11.8,1,1, 8.638, 10529.228, 379.071, 52788.352 23/06/07,06:19:29,13,09,1, 11.8,1,1, 8.638, 10529.225, 379.078, 52788.376 23/06/07,06:19:29,14,09,1, 11.8,1,1, 8.638, 10529.222, 379.056, 52788.328 23/06/07,06:19:29,15,09,1, 11.8,1,1, 8.638, 10529.221, 379.067, 52788.322 23/06/07,06:19:29,16,09,1, 11.8,1,1, 8.638, 10529.218, 379.094, 52788.309 23/06/07,06:19:29,17,09,1, 11.8,1,1, 8.638, 10529.219, 379.081, 52788.335 23/06/07,06:19:29,18,09,1, 11.8,1,1, 8.638, 10529.218, 379.082, 52788.321 23/06/07,06:19:29,19,09,1, 11.8,1,1, 8.638, 10529.232, 379.090, 52788.301 23/06/07,06:19:30,00,09,1, 12.0,1,1, 8.635, 10529.230, 379.090, 52788.301 23/06/07,06:19:30,01,09,1, 12.0,1,1, 8.635, 10529.213, 379.090, 52788.303 23/06/07,06:19:30,02,09,1, 12.0,1,1, 8.635, 10529.238, 379.093, 52788.308 23/06/07,06:19:30,03,09,1, 12.0,1,1, 8.635, 10529.202, 379.092, 52788.302 23/06/07,06:19:30,04,09,1, 12.0,1,1, 8.635, 10529.223, 379.104, 52788.338 23/06/07,06:19:30,05,09,1, 12.0,1,1, 8.635, 10529.236, 379.084, 52788.355 23/06/07,06:19:30,06,09,1, 12.0,1,1, 8.635, 10529.234, 379.084, 52788.318 23/06/07,06:19:30,07,09,1, 12.0,1,1, 8.635, 10529.220, 379.112, 52788.311 23/06/07,06:19:30,08,09,1, 12.0,1,1, 8.635, 10529.211, 379.093, 52788.321 23/06/07,06:19:30,09,09,1, 12.0,1,1, 8.635, 10529.213, 379.088, 52788.325 23/06/07,06:19:30,10,09,1, 12.0,1,1, 8.635, 10529.230, 379.107, 52788.316 23/06/07,06:19:30,11,09,1, 12.0,1,1, 8.635, 10529.224, 379.109, 52788.312 23/06/07,06:19:30,12,09,1, 12.0,1,1, 8.635, 10529.241, 379.110, 52788.334 23/06/07,06:19:30,13,09,1, 12.0,1,1, 8.635, 10529.246, 379.126, 52788.312 23/06/07,06:19:30,14,09,1, 12.0,1,1, 8.635, 10529.251, 379.128, 52788.364 23/06/07,06:19:30,15,09,1, 12.0,1,1, 8.635, 10529.237, 379.137, 52788.345 23/06/07,06:19:30,16,09,1, 12.0,1,1, 8.635, 10529.242, 379.098, 52788.329 23/06/07,06:19:30,17,09,1, 12.0,1,1, 8.635, 10529.231, 379.117, 52788.301 23/06/07,06:19:30,18,09,1, 12.0,1,1, 8.635, 10529.233, 379.116, 52788.340 23/06/07,06:19:30,19,09,1, 12.0,1,1, 8.635, 10529.241, 379.121, 52788.342 23/06/07,06:19:31,00,09,1, 11.8,1,1, 8.637, 10529.238, 379.121, 52788.342 23/06/07,06:19:31,01,09,1, 11.8,1,1, 8.637, 10529.238, 379.121, 52788.336 23/06/07,06:19:31,02,09,1, 11.8,1,1, 8.637, 10529.239, 379.122, 52788.360 23/06/07,06:19:31,03,09,1, 11.8,1,1, 8.637, 10529.233, 379.126, 52788.309 23/06/07,06:19:31,04,09,1, 11.8,1,1, 8.637, 10529.235, 379.146, 52788.323 23/06/07,06:19:31,05,09,1, 11.8,1,1, 8.637, 10529.236, 379.120, 52788.324 23/06/07,06:19:31,06,09,1, 11.8,1,1, 8.637, 10529.251, 379.133, 52788.291 23/06/07,06:19:31,07,09,1, 11.8,1,1, 8.637, 10529.267, 379.141, 52788.274 23/06/07,06:19:31,08,09,1, 11.8,1,1, 8.637, 10529.258, 379.142, 52788.308 23/06/07,06:19:31,09,09,1, 11.8,1,1, 8.637, 10529.263, 379.143, 52788.326 23/06/07,06:19:31,10,09,1, 11.8,1,1, 8.637, 10529.249, 379.143, 52788.327 23/06/07,06:19:31,11,09,1, 11.8,1,1, 8.637, 10529.238, 379.141, 52788.359 23/06/07,06:19:31,12,09,1, 11.8,1,1, 8.637, 10529.249, 379.131, 52788.314 23/06/07,06:19:31,13,09,1, 11.8,1,1, 8.637, 10529.238, 379.139, 52788.329 23/06/07,06:19:31,14,09,1, 11.8,1,1, 8.637, 10529.245, 379.132, 52788.294 23/06/07,06:19:31,15,09,1, 11.8,1,1, 8.637, 10529.252, 379.135, 52788.302 23/06/07,06:19:31,16,09,1, 11.8,1,1, 8.637, 10529.255, 379.141, 52788.331 23/06/07,06:19:31,17,09,1, 11.8,1,1, 8.637, 10529.252, 379.151, 52788.314 23/06/07,06:19:31,18,09,1, 11.8,1,1, 8.637, 10529.258, 379.164, 52788.338 23/06/07,06:19:31,19,09,1, 11.8,1,1, 8.637, 10529.260, 379.144, 52788.305 23/06/07,06:19:32,00,09,1, 11.9,1,1, 8.636, 10529.255, 379.144, 52788.305 23/06/07,06:19:32,01,09,1, 11.9,1,1, 8.636, 10529.280, 379.146, 52788.343 23/06/07,06:19:32,02,09,1, 11.9,1,1, 8.636, 10529.277, 379.163, 52788.330 23/06/07,06:19:32,03,09,1, 11.9,1,1, 8.636, 10529.263, 379.146, 52788.342 23/06/07,06:19:32,04,09,1, 11.9,1,1, 8.636, 10529.269, 379.161, 52788.361 23/06/07,06:19:32,05,09,1, 11.9,1,1, 8.636, 10529.275, 379.159, 52788.292 23/06/07,06:19:32,06,09,1, 11.9,1,1, 8.636, 10529.269, 379.191, 52788.290 23/06/07,06:19:32,07,09,1, 11.9,1,1, 8.636, 10529.245, 379.186, 52788.326 23/06/07,06:19:32,08,09,1, 11.9,1,1, 8.636, 10529.276, 379.156, 52788.278 23/06/07,06:19:32,09,09,1, 11.9,1,1, 8.636, 10529.265, 379.152, 52788.264 23/06/07,06:19:32,10,09,1, 11.9,1,1, 8.636, 10529.300, 379.153, 52788.344 23/06/07,06:19:32,11,09,1, 11.9,1,1, 8.636, 10529.278, 379.166, 52788.463 23/06/07,06:19:32,12,09,1, 11.9,1,1, 8.636, 10529.249, 379.153, 52788.283 23/06/07,06:19:32,13,09,1, 11.9,1,1, 8.636, 10529.254, 379.171, 52788.256 23/06/07,06:19:32,14,09,1, 11.9,1,1, 8.636, 10529.248, 379.173, 52788.283 23/06/07,06:19:32,15,09,1, 11.9,1,1, 8.636, 10529.279, 379.166, 52788.284 23/06/07,06:19:32,16,09,1, 11.9,1,1, 8.636, 10529.266, 379.204, 52788.337 23/06/07,06:19:32,17,09,1, 11.9,1,1, 8.636, 10529.280, 379.162, 52788.323 23/06/07,06:19:32,18,09,1, 11.9,1,1, 8.636, 10529.267, 379.169, 52788.354 23/06/07,06:19:32,19,09,1, 11.9,1,1, 8.636, 10529.276, 379.184, 52788.282 23/06/07,06:19:33,00,09,1, 11.9,1,1, 8.641, 10529.271, 379.184, 52788.282 23/06/07,06:19:33,01,09,1, 11.9,1,1, 8.641, 10529.270, 379.160, 52788.309 23/06/07,06:19:33,02,09,1, 11.9,1,1, 8.641, 10529.290, 379.198, 52788.357 23/06/07,06:19:33,03,09,1, 11.9,1,1, 8.641, 10529.281, 379.196, 52788.334 23/06/07,06:19:33,04,09,1, 11.9,1,1, 8.641, 10529.297, 379.183, 52788.371 23/06/07,06:19:33,05,09,1, 11.9,1,1, 8.641, 10529.298, 379.160, 52788.361 23/06/07,06:19:33,06,09,1, 11.9,1,1, 8.641, 10529.295, 379.193, 52788.316 23/06/07,06:19:33,07,09,1, 11.9,1,1, 8.641, 10529.299, 379.181, 52788.306 23/06/07,06:19:33,08,09,1, 11.9,1,1, 8.641, 10529.284, 379.198, 52788.361 23/06/07,06:19:33,09,09,1, 11.9,1,1, 8.641, 10529.303, 379.157, 52788.330 23/06/07,06:19:33,10,09,1, 11.9,1,1, 8.641, 10529.294, 379.172, 52788.328 23/06/07,06:19:33,11,09,1, 11.9,1,1, 8.641, 10529.310, 379.184, 52788.325 23/06/07,06:19:33,12,09,1, 11.9,1,1, 8.641, 10529.311, 379.184, 52788.356 23/06/07,06:19:33,13,09,1, 11.9,1,1, 8.641, 10529.285, 379.206, 52788.335 23/06/07,06:19:33,14,09,1, 11.9,1,1, 8.641, 10529.290, 379.197, 52788.322 23/06/07,06:19:33,15,09,1, 11.9,1,1, 8.641, 10529.326, 379.211, 52788.343 23/06/07,06:19:33,16,09,1, 11.9,1,1, 8.641, 10529.285, 379.211, 52788.206 23/06/07,06:19:33,17,09,1, 11.9,1,1, 8.641, 10529.333, 379.202, 52788.385 23/06/07,06:19:33,18,09,1, 11.9,1,1, 8.641, 10529.320, 379.206, 52788.274 23/06/07,06:19:33,19,09,1, 11.9,1,1, 8.641, 10529.313, 379.222, 52788.318 23/06/07,06:19:34,00,09,1, 11.8,1,1, 8.640, 10529.305, 379.222, 52788.318 23/06/07,06:19:34,01,09,1, 11.8,1,1, 8.640, 10529.305, 379.196, 52788.327 23/06/07,06:19:34,02,09,1, 11.8,1,1, 8.640, 10529.303, 379.232, 52788.335 23/06/07,06:19:34,03,09,1, 11.8,1,1, 8.640, 10529.295, 379.229, 52788.308 23/06/07,06:19:34,04,09,1, 11.8,1,1, 8.640, 10529.314, 379.202, 52788.361 23/06/07,06:19:34,05,09,1, 11.8,1,1, 8.640, 10529.307, 379.234, 52788.344 23/06/07,06:19:34,06,09,1, 11.8,1,1, 8.640, 10529.290, 379.214, 52788.356 23/06/07,06:19:34,07,09,1, 11.8,1,1, 8.640, 10529.321, 379.224, 52788.356 23/06/07,06:19:34,08,09,1, 11.8,1,1, 8.640, 10529.308, 379.230, 52788.331 23/06/07,06:19:34,09,09,1, 11.8,1,1, 8.640, 10529.306, 379.227, 52788.342 23/06/07,06:19:34,10,09,1, 11.8,1,1, 8.640, 10529.302, 379.228, 52788.333 23/06/07,06:19:34,11,09,1, 11.8,1,1, 8.640, 10529.328, 379.225, 52788.366 23/06/07,06:19:34,12,09,1, 11.8,1,1, 8.640, 10529.310, 379.220, 52788.336 23/06/07,06:19:34,13,09,1, 11.8,1,1, 8.640, 10529.334, 379.219, 52788.353 23/06/07,06:19:34,14,09,1, 11.8,1,1, 8.640, 10529.328, 379.225, 52788.324 23/06/07,06:19:34,15,09,1, 11.8,1,1, 8.640, 10529.325, 379.226, 52788.293 23/06/07,06:19:34,16,09,1, 11.8,1,1, 8.640, 10529.311, 379.231, 52788.325 23/06/07,06:19:34,17,09,1, 11.8,1,1, 8.640, 10529.300, 379.222, 52788.301 23/06/07,06:19:34,18,09,1, 11.8,1,1, 8.640, 10529.324, 379.243, 52788.324 23/06/07,06:19:34,19,09,1, 11.8,1,1, 8.640, 10529.308, 379.240, 52788.326 23/06/07,06:19:35,00,09,1, 11.9,1,1, 8.638, 10529.305, 379.240, 52788.326 23/06/07,06:19:35,01,09,1, 11.9,1,1, 8.638, 10529.337, 379.241, 52788.337 23/06/07,06:19:35,02,09,1, 11.9,1,1, 8.638, 10529.323, 379.244, 52788.294 23/06/07,06:19:35,03,09,1, 11.9,1,1, 8.638, 10529.309, 379.231, 52788.332 23/06/07,06:19:35,04,09,1, 11.9,1,1, 8.638, 10529.288, 379.242, 52788.313 23/06/07,06:19:35,05,09,1, 11.9,1,1, 8.638, 10529.337, 379.228, 52788.347 23/06/07,06:19:35,06,09,1, 11.9,1,1, 8.638, 10529.322, 379.244, 52788.286 23/06/07,06:19:35,07,09,1, 11.9,1,1, 8.638, 10529.317, 379.238, 52788.294 23/06/07,06:19:35,08,09,1, 11.9,1,1, 8.638, 10529.338, 379.253, 52788.301 23/06/07,06:19:35,09,09,1, 11.9,1,1, 8.638, 10529.339, 379.228, 52788.265 23/06/07,06:19:35,10,09,1, 11.9,1,1, 8.638, 10529.332, 379.234, 52788.340 23/06/07,06:19:35,11,09,1, 11.9,1,1, 8.638, 10529.320, 379.232, 52788.313 23/06/07,06:19:35,12,09,1, 11.9,1,1, 8.638, 10529.333, 379.231, 52788.351 23/06/07,06:19:35,13,09,1, 11.9,1,1, 8.638, 10529.339, 379.227, 52788.387 23/06/07,06:19:35,14,09,1, 11.9,1,1, 8.638, 10529.306, 379.240, 52788.356 23/06/07,06:19:35,15,09,1, 11.9,1,1, 8.638, 10529.345, 379.252, 52788.331 23/06/07,06:19:35,16,09,1, 11.9,1,1, 8.638, 10529.327, 379.242, 52788.304 23/06/07,06:19:35,17,09,1, 11.9,1,1, 8.638, 10529.311, 379.242, 52788.327 23/06/07,06:19:35,18,09,1, 11.9,1,1, 8.638, 10529.351, 379.234, 52788.313 23/06/07,06:19:35,19,09,1, 11.9,1,1, 8.638, 10529.323, 379.229, 52788.271 23/06/07,06:19:36,00,09,1, 11.9,1,1, 8.638, 10529.321, 379.229, 52788.271 23/06/07,06:19:36,01,09,1, 11.9,1,1, 8.638, 10529.343, 379.244, 52788.311 23/06/07,06:19:36,02,09,1, 11.9,1,1, 8.638, 10529.334, 379.237, 52788.325 23/06/07,06:19:36,03,09,1, 11.9,1,1, 8.638, 10529.369, 379.219, 52788.302 23/06/07,06:19:36,04,09,1, 11.9,1,1, 8.638, 10529.355, 379.232, 52788.363 23/06/07,06:19:36,05,09,1, 11.9,1,1, 8.638, 10529.323, 379.215, 52788.350 23/06/07,06:19:36,06,09,1, 11.9,1,1, 8.638, 10529.322, 379.233, 52788.305 23/06/07,06:19:36,07,09,1, 11.9,1,1, 8.638, 10529.333, 379.237, 52788.302 23/06/07,06:19:36,08,09,1, 11.9,1,1, 8.638, 10529.325, 379.241, 52788.342 23/06/07,06:19:36,09,09,1, 11.9,1,1, 8.638, 10529.341, 379.245, 52788.309 23/06/07,06:19:36,10,09,1, 11.9,1,1, 8.638, 10529.336, 379.257, 52788.338 23/06/07,06:19:36,11,09,1, 11.9,1,1, 8.638, 10529.353, 379.250, 52788.331 23/06/07,06:19:36,12,09,1, 11.9,1,1, 8.638, 10529.339, 379.247, 52788.300 23/06/07,06:19:36,13,09,1, 11.9,1,1, 8.638, 10529.365, 379.246, 52788.294 23/06/07,06:19:36,14,09,1, 11.9,1,1, 8.638, 10529.346, 379.270, 52788.325 23/06/07,06:19:36,15,09,1, 11.9,1,1, 8.638, 10529.368, 379.259, 52788.309 23/06/07,06:19:36,16,09,1, 11.9,1,1, 8.638, 10529.354, 379.245, 52788.325 23/06/07,06:19:36,17,09,1, 11.9,1,1, 8.638, 10529.370, 379.252, 52788.323 23/06/07,06:19:36,18,09,1, 11.9,1,1, 8.638, 10529.337, 379.261, 52788.288 23/06/07,06:19:36,19,09,1, 11.9,1,1, 8.638, 10529.360, 379.278, 52788.293 23/06/07,06:19:37,00,09,1, 11.9,1,1, 8.640, 10529.355, 379.278, 52788.293 23/06/07,06:19:37,01,09,1, 11.9,1,1, 8.640, 10529.344, 379.253, 52788.331 23/06/07,06:19:37,02,09,1, 11.9,1,1, 8.640, 10529.370, 379.267, 52788.345 23/06/07,06:19:37,03,09,1, 11.9,1,1, 8.640, 10529.381, 379.243, 52788.309 23/06/07,06:19:37,04,09,1, 11.9,1,1, 8.640, 10529.368, 379.266, 52788.297 23/06/07,06:19:37,05,09,1, 11.9,1,1, 8.640, 10529.364, 379.253, 52788.306 23/06/07,06:19:37,06,09,1, 11.9,1,1, 8.640, 10529.387, 379.264, 52788.302 23/06/07,06:19:37,07,09,1, 11.9,1,1, 8.640, 10529.373, 379.253, 52788.299 23/06/07,06:19:37,08,09,1, 11.9,1,1, 8.640, 10529.341, 379.263, 52788.326 23/06/07,06:19:37,09,09,1, 11.9,1,1, 8.640, 10529.374, 379.276, 52788.360 23/06/07,06:19:37,10,09,1, 11.9,1,1, 8.640, 10529.351, 379.257, 52788.305 23/06/07,06:19:37,11,09,1, 11.9,1,1, 8.640, 10529.378, 379.262, 52788.297 23/06/07,06:19:37,12,09,1, 11.9,1,1, 8.640, 10529.391, 379.255, 52788.338 23/06/07,06:19:37,13,09,1, 11.9,1,1, 8.640, 10529.400, 379.277, 52788.299 23/06/07,06:19:37,14,09,1, 11.9,1,1, 8.640, 10529.382, 379.276, 52788.322 23/06/07,06:19:37,15,09,1, 11.9,1,1, 8.640, 10529.408, 379.278, 52788.326 23/06/07,06:19:37,16,09,1, 11.9,1,1, 8.640, 10529.383, 379.281, 52788.309 23/06/07,06:19:37,17,09,1, 11.9,1,1, 8.640, 10529.387, 379.270, 52788.308 23/06/07,06:19:37,18,09,1, 11.9,1,1, 8.640, 10529.372, 379.275, 52788.329 23/06/07,06:19:37,19,09,1, 11.9,1,1, 8.640, 10529.366, 379.264, 52788.294 23/06/07,06:19:38,00,09,1, 11.9,1,1, 8.639, 10529.363, 379.264, 52788.294 23/06/07,06:19:38,01,09,1, 11.9,1,1, 8.639, 10529.383, 379.283, 52788.300 23/06/07,06:19:38,02,09,1, 11.9,1,1, 8.639, 10529.435, 379.296, 52788.334 23/06/07,06:19:38,03,09,1, 11.9,1,1, 8.639, 10529.379, 379.286, 52788.280 23/06/07,06:19:38,04,09,1, 11.9,1,1, 8.639, 10529.389, 379.263, 52788.323 23/06/07,06:19:38,05,09,1, 11.9,1,1, 8.639, 10529.412, 379.294, 52788.339 23/06/07,06:19:38,06,09,1, 11.9,1,1, 8.639, 10529.377, 379.299, 52788.312 23/06/07,06:19:38,07,09,1, 11.9,1,1, 8.639, 10529.411, 379.279, 52788.317 23/06/07,06:19:38,08,09,1, 11.9,1,1, 8.639, 10529.403, 379.292, 52788.347 23/06/07,06:19:38,09,09,1, 11.9,1,1, 8.639, 10529.382, 379.305, 52788.346 23/06/07,06:19:38,10,09,1, 11.9,1,1, 8.639, 10529.373, 379.284, 52788.315 23/06/07,06:19:38,11,09,1, 11.9,1,1, 8.639, 10529.399, 379.283, 52788.303 23/06/07,06:19:38,12,09,1, 11.9,1,1, 8.639, 10529.396, 379.313, 52788.325 23/06/07,06:19:38,13,09,1, 11.9,1,1, 8.639, 10529.415, 379.307, 52788.311 23/06/07,06:19:38,14,09,1, 11.9,1,1, 8.639, 10529.377, 379.301, 52788.341 23/06/07,06:19:38,15,09,1, 11.9,1,1, 8.639, 10529.424, 379.315, 52788.291 23/06/07,06:19:38,16,09,1, 11.9,1,1, 8.639, 10529.426, 379.297, 52788.326 23/06/07,06:19:38,17,09,1, 11.9,1,1, 8.639, 10529.428, 379.304, 52788.305 23/06/07,06:19:38,18,09,1, 11.9,1,1, 8.639, 10529.414, 379.303, 52788.313 23/06/07,06:19:38,19,09,1, 11.9,1,1, 8.639, 10529.411, 379.301, 52788.308 23/06/07,06:19:39,00,09,1, 11.9,1,1, 8.638, 10529.405, 379.301, 52788.308 23/06/07,06:19:39,01,09,1, 11.9,1,1, 8.638, 10529.409, 379.290, 52788.267 23/06/07,06:19:39,02,09,1, 11.9,1,1, 8.638, 10529.416, 379.315, 52788.291 23/06/07,06:19:39,03,09,1, 11.9,1,1, 8.638, 10529.417, 379.313, 52788.323 23/06/07,06:19:39,04,09,1, 11.9,1,1, 8.638, 10529.384, 379.317, 52788.322 23/06/07,06:19:39,05,09,1, 11.9,1,1, 8.638, 10529.427, 379.336, 52788.367 23/06/07,06:19:39,06,09,1, 11.9,1,1, 8.638, 10529.388, 379.325, 52788.343 23/06/07,06:19:39,07,09,1, 11.9,1,1, 8.638, 10529.413, 379.297, 52788.328 23/06/07,06:19:39,08,09,1, 11.9,1,1, 8.638, 10529.436, 379.323, 52788.340 23/06/07,06:19:39,09,09,1, 11.9,1,1, 8.638, 10529.445, 379.317, 52788.392 23/06/07,06:19:39,10,09,1, 11.9,1,1, 8.638, 10529.419, 379.294, 52788.293 23/06/07,06:19:39,11,09,1, 11.9,1,1, 8.638, 10529.422, 379.315, 52788.279 23/06/07,06:19:39,12,09,1, 11.9,1,1, 8.638, 10529.443, 379.316, 52788.306 23/06/07,06:19:39,13,09,1, 11.9,1,1, 8.638, 10529.473, 379.312, 52788.326 23/06/07,06:19:39,14,09,1, 11.9,1,1, 8.638, 10529.427, 379.322, 52788.296 23/06/07,06:19:39,15,09,1, 11.9,1,1, 8.638, 10529.447, 379.309, 52788.284 23/06/07,06:19:39,16,09,1, 11.9,1,1, 8.638, 10529.442, 379.319, 52788.269 23/06/07,06:19:39,17,09,1, 11.9,1,1, 8.638, 10529.470, 379.326, 52788.299 23/06/07,06:19:39,18,09,1, 11.9,1,1, 8.638, 10529.482, 379.323, 52788.309 23/06/07,06:19:39,19,09,1, 11.9,1,1, 8.638, 10529.471, 379.337, 52788.317 23/06/07,06:19:40,00,09,1, 11.9,1,1, 8.637, 10529.463, 379.337, 52788.317 23/06/07,06:19:40,01,09,1, 11.9,1,1, 8.637, 10529.469, 379.325, 52788.337 23/06/07,06:19:40,02,09,1, 11.9,1,1, 8.637, 10529.451, 379.304, 52788.126 23/06/07,06:19:40,03,09,1, 11.9,1,1, 8.637, 10529.454, 379.311, 52788.280 23/06/07,06:19:40,04,09,1, 11.9,1,1, 8.637, 10529.490, 379.325, 52788.273 23/06/07,06:19:40,05,09,1, 11.9,1,1, 8.637, 10529.460, 379.325, 52788.259 23/06/07,06:19:40,06,09,1, 11.9,1,1, 8.637, 10529.468, 379.308, 52788.272 23/06/07,06:19:40,07,09,1, 11.9,1,1, 8.637, 10529.446, 379.335, 52788.303 23/06/07,06:19:40,08,09,1, 11.9,1,1, 8.637, 10529.472, 379.316, 52788.261 23/06/07,06:19:40,09,09,1, 11.9,1,1, 8.637, 10529.445, 379.301, 52788.311 23/06/07,06:19:40,10,09,1, 11.9,1,1, 8.637, 10529.455, 379.321, 52788.317 23/06/07,06:19:40,11,09,1, 11.9,1,1, 8.637, 10529.462, 379.315, 52788.256 23/06/07,06:19:40,12,09,1, 11.9,1,1, 8.637, 10529.485, 379.336, 52788.283 23/06/07,06:19:40,13,09,1, 11.9,1,1, 8.637, 10529.475, 379.336, 52788.288 23/06/07,06:19:40,14,09,1, 11.9,1,1, 8.637, 10529.463, 379.323, 52788.320 23/06/07,06:19:40,15,09,1, 11.9,1,1, 8.637, 10529.480, 379.317, 52788.301 23/06/07,06:19:40,16,09,1, 11.9,1,1, 8.637, 10529.476, 379.327, 52788.259 23/06/07,06:19:40,17,09,1, 11.9,1,1, 8.637, 10529.464, 379.325, 52788.272 23/06/07,06:19:40,18,09,1, 11.9,1,1, 8.637, 10529.487, 379.321, 52788.241 23/06/07,06:19:40,19,09,1, 11.9,1,1, 8.637, 10529.487, 379.309, 52788.273 23/06/07,06:19:41,00,09,1, 11.9,1,1, 8.642, 10529.480, 379.309, 52788.273 23/06/07,06:19:41,01,09,1, 11.9,1,1, 8.642, 10529.492, 379.297, 52788.278 23/06/07,06:19:41,02,09,1, 11.9,1,1, 8.642, 10529.480, 379.320, 52788.308 23/06/07,06:19:41,03,09,1, 11.9,1,1, 8.642, 10529.495, 379.312, 52788.321 23/06/07,06:19:41,04,09,1, 11.9,1,1, 8.642, 10529.482, 379.305, 52788.270 23/06/07,06:19:41,05,09,1, 11.9,1,1, 8.642, 10529.487, 379.312, 52788.253 23/06/07,06:19:41,06,09,1, 11.9,1,1, 8.642, 10529.505, 379.312, 52788.314 23/06/07,06:19:41,07,09,1, 11.9,1,1, 8.642, 10529.494, 379.318, 52788.307 23/06/07,06:19:41,08,09,1, 11.9,1,1, 8.642, 10529.495, 379.314, 52788.319 23/06/07,06:19:41,09,09,1, 11.9,1,1, 8.642, 10529.502, 379.307, 52788.304 23/06/07,06:19:41,10,09,1, 11.9,1,1, 8.642, 10529.500, 379.310, 52788.274 23/06/07,06:19:41,11,09,1, 11.9,1,1, 8.642, 10529.508, 379.294, 52788.279 23/06/07,06:19:41,12,09,1, 11.9,1,1, 8.642, 10529.510, 379.298, 52788.289 23/06/07,06:19:41,13,09,1, 11.9,1,1, 8.642, 10529.537, 379.315, 52788.231 23/06/07,06:19:41,14,09,1, 11.9,1,1, 8.642, 10529.503, 379.320, 52788.280 23/06/07,06:19:41,15,09,1, 11.9,1,1, 8.642, 10529.531, 379.324, 52788.247 23/06/07,06:19:41,16,09,1, 11.9,1,1, 8.642, 10529.514, 379.309, 52788.303 23/06/07,06:19:41,17,09,1, 11.9,1,1, 8.642, 10529.507, 379.338, 52788.303 23/06/07,06:19:41,18,09,1, 11.9,1,1, 8.642, 10529.533, 379.331, 52788.301 23/06/07,06:19:41,19,09,1, 11.9,1,1, 8.642, 10529.530, 379.315, 52788.254 23/06/07,06:19:42,00,08,1, 11.9,1,1, 8.638, 10529.522, 379.315, 52788.254 23/06/07,06:19:42,01,08,1, 11.9,1,1, 8.638, 10529.537, 379.325, 52788.296 23/06/07,06:19:42,02,08,1, 11.9,1,1, 8.638, 10529.530, 379.324, 52788.246 23/06/07,06:19:42,03,08,1, 11.9,1,1, 8.638, 10529.527, 379.324, 52788.290 23/06/07,06:19:42,04,08,1, 11.9,1,1, 8.638, 10529.542, 379.322, 52788.299 23/06/07,06:19:42,05,08,1, 11.9,1,1, 8.638, 10529.516, 379.332, 52788.287 23/06/07,06:19:42,06,08,1, 11.9,1,1, 8.638, 10529.510, 379.325, 52788.289 23/06/07,06:19:42,07,08,1, 11.9,1,1, 8.638, 10529.534, 379.343, 52788.311 23/06/07,06:19:42,08,08,1, 11.9,1,1, 8.638, 10529.536, 379.308, 52788.265 23/06/07,06:19:42,09,08,1, 11.9,1,1, 8.638, 10529.531, 379.331, 52788.256 23/06/07,06:19:42,10,08,1, 11.9,1,1, 8.638, 10529.537, 379.317, 52788.288 23/06/07,06:19:42,11,08,1, 11.9,1,1, 8.638, 10529.538, 379.321, 52788.249 23/06/07,06:19:42,12,08,1, 11.9,1,1, 8.638, 10529.535, 379.338, 52788.281 23/06/07,06:19:42,13,08,1, 11.9,1,1, 8.638, 10529.540, 379.331, 52788.262 23/06/07,06:19:42,14,08,1, 11.9,1,1, 8.638, 10529.557, 379.338, 52788.232 23/06/07,06:19:42,15,08,1, 11.9,1,1, 8.638, 10529.530, 379.323, 52788.193 23/06/07,06:19:42,16,08,1, 11.9,1,1, 8.638, 10529.547, 379.312, 52788.250 23/06/07,06:19:42,17,08,1, 11.9,1,1, 8.638, 10529.536, 379.317, 52788.254 23/06/07,06:19:42,18,08,1, 11.9,1,1, 8.638, 10529.543, 379.323, 52788.225 23/06/07,06:19:42,19,08,1, 11.9,1,1, 8.638, 10529.553, 379.343, 52788.256 23/06/07,06:19:43,00,09,1, 11.9,1,1, 8.638, 10529.547, 379.343, 52788.256 23/06/07,06:19:43,01,09,1, 11.9,1,1, 8.638, 10529.540, 379.330, 52788.225 23/06/07,06:19:43,02,09,1, 11.9,1,1, 8.638, 10529.542, 379.310, 52788.267 23/06/07,06:19:43,03,09,1, 11.9,1,1, 8.638, 10529.551, 379.319, 52788.247 23/06/07,06:19:43,04,09,1, 11.9,1,1, 8.638, 10529.543, 379.327, 52788.252 23/06/07,06:19:43,05,09,1, 11.9,1,1, 8.638, 10529.554, 379.318, 52788.225 23/06/07,06:19:43,06,09,1, 11.9,1,1, 8.638, 10529.567, 379.311, 52788.254 23/06/07,06:19:43,07,09,1, 11.9,1,1, 8.638, 10529.551, 379.320, 52788.249 23/06/07,06:19:43,08,09,1, 11.9,1,1, 8.638, 10529.579, 379.332, 52788.256 23/06/07,06:19:43,09,09,1, 11.9,1,1, 8.638, 10529.551, 379.318, 52788.252 23/06/07,06:19:43,10,09,1, 11.9,1,1, 8.638, 10529.547, 379.314, 52788.166 23/06/07,06:19:43,11,09,1, 11.9,1,1, 8.638, 10529.563, 379.328, 52788.227 23/06/07,06:19:43,12,09,1, 11.9,1,1, 8.638, 10529.558, 379.324, 52788.260 23/06/07,06:19:43,13,09,1, 11.9,1,1, 8.638, 10529.577, 379.312, 52788.245 23/06/07,06:19:43,14,09,1, 11.9,1,1, 8.638, 10529.598, 379.331, 52788.263 23/06/07,06:19:43,15,09,1, 11.9,1,1, 8.638, 10529.600, 379.303, 52788.247 23/06/07,06:19:43,16,09,1, 11.9,1,1, 8.638, 10529.581, 379.307, 52788.226 23/06/07,06:19:43,17,09,1, 11.9,1,1, 8.638, 10529.591, 379.314, 52788.223 23/06/07,06:19:43,18,09,1, 11.9,1,1, 8.638, 10529.597, 379.345, 52788.233 23/06/07,06:19:43,19,09,1, 11.9,1,1, 8.638, 10529.612, 379.314, 52788.281 23/06/07,06:19:44,00,09,1, 11.9,1,1, 8.643, 10529.605, 379.314, 52788.281 23/06/07,06:19:44,01,09,1, 11.9,1,1, 8.643, 10529.608, 379.315, 52788.240 23/06/07,06:19:44,02,09,1, 11.9,1,1, 8.643, 10529.616, 379.325, 52788.257 23/06/07,06:19:44,03,09,1, 11.9,1,1, 8.643, 10529.592, 379.295, 52788.231 23/06/07,06:19:44,04,09,1, 11.9,1,1, 8.643, 10529.646, 379.310, 52788.217 23/06/07,06:19:44,05,09,1, 11.9,1,1, 8.643, 10529.613, 379.299, 52788.212 23/06/07,06:19:44,06,09,1, 11.9,1,1, 8.643, 10529.616, 379.301, 52788.223 23/06/07,06:19:44,07,09,1, 11.9,1,1, 8.643, 10529.616, 379.311, 52788.225 23/06/07,06:19:44,08,09,1, 11.9,1,1, 8.643, 10529.622, 379.288, 52788.258 23/06/07,06:19:44,09,09,1, 11.9,1,1, 8.643, 10529.628, 379.321, 52788.235 23/06/07,06:19:44,10,09,1, 11.9,1,1, 8.643, 10529.644, 379.307, 52788.246 23/06/07,06:19:44,11,09,1, 11.9,1,1, 8.643, 10529.643, 379.310, 52788.272 23/06/07,06:19:44,12,09,1, 11.9,1,1, 8.643, 10529.605, 379.305, 52788.255 23/06/07,06:19:44,13,09,1, 11.9,1,1, 8.643, 10529.644, 379.308, 52788.194 23/06/07,06:19:44,14,09,1, 11.9,1,1, 8.643, 10529.648, 379.293, 52788.253 23/06/07,06:19:44,15,09,1, 11.9,1,1, 8.643, 10529.641, 379.293, 52788.234 23/06/07,06:19:44,16,09,1, 11.9,1,1, 8.643, 10529.632, 379.299, 52788.254 23/06/07,06:19:44,17,09,1, 11.9,1,1, 8.643, 10529.649, 379.297, 52788.227 23/06/07,06:19:44,18,09,1, 11.9,1,1, 8.643, 10529.619, 379.305, 52788.224 23/06/07,06:19:44,19,09,1, 11.9,1,1, 8.643, 10529.648, 379.289, 52788.223 23/06/07,06:19:45,00,09,1, 11.9,1,1, 8.638, 10529.647, 379.289, 52788.223 23/06/07,06:19:45,01,09,1, 11.9,1,1, 8.638, 10529.639, 379.291, 52788.222 23/06/07,06:19:45,02,09,1, 11.9,1,1, 8.638, 10529.668, 379.296, 52788.254 23/06/07,06:19:45,03,09,1, 11.9,1,1, 8.638, 10529.655, 379.317, 52788.218 23/06/07,06:19:45,04,09,1, 11.9,1,1, 8.638, 10529.636, 379.314, 52788.207 23/06/07,06:19:45,05,09,1, 11.9,1,1, 8.638, 10529.650, 379.297, 52788.233 23/06/07,06:19:45,06,09,1, 11.9,1,1, 8.638, 10529.676, 379.299, 52788.252 23/06/07,06:19:45,07,09,1, 11.9,1,1, 8.638, 10529.655, 379.321, 52788.228 23/06/07,06:19:45,08,09,1, 11.9,1,1, 8.638, 10529.686, 379.290, 52788.207 23/06/07,06:19:45,09,09,1, 11.9,1,1, 8.638, 10529.678, 379.304, 52788.201 23/06/07,06:19:45,10,09,1, 11.9,1,1, 8.638, 10529.681, 379.286, 52788.190 23/06/07,06:19:45,11,09,1, 11.9,1,1, 8.638, 10529.686, 379.278, 52788.175 23/06/07,06:19:45,12,09,1, 11.9,1,1, 8.638, 10529.676, 379.315, 52788.225 23/06/07,06:19:45,13,09,1, 11.9,1,1, 8.638, 10529.661, 379.302, 52788.200 23/06/07,06:19:45,14,09,1, 11.9,1,1, 8.638, 10529.684, 379.297, 52788.155 23/06/07,06:19:45,15,09,1, 11.9,1,1, 8.638, 10529.694, 379.287, 52788.211 23/06/07,06:19:45,16,09,1, 11.9,1,1, 8.638, 10529.703, 379.274, 52788.187 23/06/07,06:19:45,17,09,1, 11.9,1,1, 8.638, 10529.681, 379.286, 52788.178 23/06/07,06:19:45,18,09,1, 11.9,1,1, 8.638, 10529.734, 379.283, 52788.182 23/06/07,06:19:45,19,09,1, 11.9,1,1, 8.638, 10529.714, 379.283, 52788.173 23/06/07,06:19:46,00,09,1, 12.0,1,1, 8.641, 10529.705, 379.283, 52788.173 23/06/07,06:19:46,01,09,1, 12.0,1,1, 8.641, 10529.703, 379.294, 52788.187 23/06/07,06:19:46,02,09,1, 12.0,1,1, 8.641, 10529.720, 379.302, 52788.151 23/06/07,06:19:46,03,09,1, 12.0,1,1, 8.641, 10529.697, 379.297, 52788.151 23/06/07,06:19:46,04,09,1, 12.0,1,1, 8.641, 10529.708, 379.300, 52788.163 23/06/07,06:19:46,05,09,1, 12.0,1,1, 8.641, 10529.704, 379.286, 52788.152 23/06/07,06:19:46,06,09,1, 12.0,1,1, 8.641, 10529.713, 379.281, 52788.140 23/06/07,06:19:46,07,09,1, 12.0,1,1, 8.641, 10529.699, 379.295, 52788.217 23/06/07,06:19:46,08,09,1, 12.0,1,1, 8.641, 10529.718, 379.307, 52788.184 23/06/07,06:19:46,09,09,1, 12.0,1,1, 8.641, 10529.710, 379.311, 52788.195 23/06/07,06:19:46,10,09,1, 12.0,1,1, 8.641, 10529.729, 379.294, 52788.164 23/06/07,06:19:46,11,09,1, 12.0,1,1, 8.641, 10529.699, 379.294, 52788.125 23/06/07,06:19:46,12,09,1, 12.0,1,1, 8.641, 10529.734, 379.287, 52788.154 23/06/07,06:19:46,13,09,1, 12.0,1,1, 8.641, 10529.732, 379.304, 52788.148 23/06/07,06:19:46,14,09,1, 12.0,1,1, 8.641, 10529.726, 379.311, 52788.203 23/06/07,06:19:46,15,09,1, 12.0,1,1, 8.641, 10529.751, 379.296, 52788.163 23/06/07,06:19:46,16,09,1, 12.0,1,1, 8.641, 10529.730, 379.306, 52788.183 23/06/07,06:19:46,17,09,1, 12.0,1,1, 8.641, 10529.736, 379.306, 52788.148 23/06/07,06:19:46,18,09,1, 12.0,1,1, 8.641, 10529.751, 379.289, 52788.193 23/06/07,06:19:46,19,09,1, 12.0,1,1, 8.641, 10529.755, 379.283, 52788.173 23/06/07,06:19:47,00,09,1, 11.9,1,1, 8.640, 10529.747, 379.283, 52788.173 23/06/07,06:19:47,01,09,1, 11.9,1,1, 8.640, 10529.741, 379.326, 52788.141 23/06/07,06:19:47,02,09,1, 11.9,1,1, 8.640, 10529.755, 379.299, 52788.180 23/06/07,06:19:47,03,09,1, 11.9,1,1, 8.640, 10529.736, 379.302, 52788.162 23/06/07,06:19:47,04,09,1, 11.9,1,1, 8.640, 10529.747, 379.299, 52788.150 23/06/07,06:19:47,05,09,1, 11.9,1,1, 8.640, 10529.766, 379.288, 52788.160 23/06/07,06:19:47,06,09,1, 11.9,1,1, 8.640, 10529.762, 379.276, 52788.147 23/06/07,06:19:47,07,09,1, 11.9,1,1, 8.640, 10529.771, 379.285, 52788.165 23/06/07,06:19:47,08,09,1, 11.9,1,1, 8.640, 10529.766, 379.269, 52788.193 23/06/07,06:19:47,09,09,1, 11.9,1,1, 8.640, 10529.780, 379.278, 52788.159 23/06/07,06:19:47,10,09,1, 11.9,1,1, 8.640, 10529.765, 379.282, 52788.172 23/06/07,06:19:47,11,09,1, 11.9,1,1, 8.640, 10529.750, 379.301, 52788.172 23/06/07,06:19:47,12,09,1, 11.9,1,1, 8.640, 10529.790, 379.281, 52788.077 23/06/07,06:19:47,13,09,1, 11.9,1,1, 8.640, 10529.775, 379.290, 52788.208 23/06/07,06:19:47,14,09,1, 11.9,1,1, 8.640, 10529.774, 379.285, 52788.181 23/06/07,06:19:47,15,09,1, 11.9,1,1, 8.640, 10529.782, 379.291, 52788.188 23/06/07,06:19:47,16,09,1, 11.9,1,1, 8.640, 10529.795, 379.281, 52788.221 23/06/07,06:19:47,17,09,1, 11.9,1,1, 8.640, 10529.769, 379.293, 52788.223 23/06/07,06:19:47,18,09,1, 11.9,1,1, 8.640, 10529.792, 379.292, 52788.095 23/06/07,06:19:47,19,09,1, 11.9,1,1, 8.640, 10529.796, 379.275, 52788.107 23/06/07,06:19:48,00,08,1, 11.9,1,1, 8.635, 10529.789, 379.275, 52788.107 23/06/07,06:19:48,01,08,1, 11.9,1,1, 8.635, 10529.804, 379.285, 52788.187 23/06/07,06:19:48,02,08,1, 11.9,1,1, 8.635, 10529.812, 379.285, 52788.167 23/06/07,06:19:48,03,08,1, 11.9,1,1, 8.635, 10529.787, 379.273, 52788.152 23/06/07,06:19:48,04,08,1, 11.9,1,1, 8.635, 10529.786, 379.306, 52788.139 23/06/07,06:19:48,05,08,1, 11.9,1,1, 8.635, 10529.824, 379.281, 52788.147 23/06/07,06:19:48,06,08,1, 11.9,1,1, 8.635, 10529.778, 379.282, 52788.132 23/06/07,06:19:48,07,08,1, 11.9,1,1, 8.635, 10529.819, 379.266, 52788.171 23/06/07,06:19:48,08,08,1, 11.9,1,1, 8.635, 10529.819, 379.283, 52788.144 23/06/07,06:19:48,09,08,1, 11.9,1,1, 8.635, 10529.808, 379.290, 52788.168 23/06/07,06:19:48,10,08,1, 11.9,1,1, 8.635, 10529.814, 379.267, 52788.139 23/06/07,06:19:48,11,08,1, 11.9,1,1, 8.635, 10529.825, 379.292, 52788.145 23/06/07,06:19:48,12,08,1, 11.9,1,1, 8.635, 10529.821, 379.270, 52788.132 23/06/07,06:19:48,13,08,1, 11.9,1,1, 8.635, 10529.817, 379.289, 52788.145 23/06/07,06:19:48,14,08,1, 11.9,1,1, 8.635, 10529.834, 379.271, 52788.142 23/06/07,06:19:48,15,08,1, 11.9,1,1, 8.635, 10529.811, 379.271, 52788.139 23/06/07,06:19:48,16,08,1, 11.9,1,1, 8.635, 10529.822, 379.282, 52788.097 23/06/07,06:19:48,17,08,1, 11.9,1,1, 8.635, 10529.816, 379.268, 52788.137 23/06/07,06:19:48,18,08,1, 11.9,1,1, 8.635, 10529.823, 379.297, 52788.124 23/06/07,06:19:48,19,08,1, 11.9,1,1, 8.635, 10529.844, 379.281, 52788.117 23/06/07,06:19:49,00,08,1, 11.6,1,1, 8.640, 10529.839, 379.281, 52788.117 23/06/07,06:19:49,01,08,1, 11.6,1,1, 8.640, 10529.835, 379.284, 52788.140 23/06/07,06:19:49,02,08,1, 11.6,1,1, 8.640, 10529.828, 379.295, 52788.162 23/06/07,06:19:49,03,08,1, 11.6,1,1, 8.640, 10529.841, 379.289, 52788.082 23/06/07,06:19:49,04,08,1, 11.6,1,1, 8.640, 10529.845, 379.291, 52788.125 23/06/07,06:19:49,05,08,1, 11.6,1,1, 8.640, 10529.848, 379.274, 52788.126 23/06/07,06:19:49,06,08,1, 11.6,1,1, 8.640, 10529.861, 379.271, 52788.118 23/06/07,06:19:49,07,08,1, 11.6,1,1, 8.640, 10529.887, 379.271, 52788.149 23/06/07,06:19:49,08,08,1, 11.6,1,1, 8.640, 10529.880, 379.263, 52788.126 23/06/07,06:19:49,09,08,1, 11.6,1,1, 8.640, 10529.891, 379.280, 52788.168 23/06/07,06:19:49,10,08,1, 11.6,1,1, 8.640, 10529.857, 379.271, 52788.082 23/06/07,06:19:49,11,08,1, 11.6,1,1, 8.640, 10529.880, 379.256, 52788.144 23/06/07,06:19:49,12,08,1, 11.6,1,1, 8.640, 10529.878, 379.283, 52788.121 23/06/07,06:19:49,13,08,1, 11.6,1,1, 8.640, 10529.906, 379.278, 52788.140 23/06/07,06:19:49,14,08,1, 11.6,1,1, 8.640, 10529.898, 379.290, 52788.137 23/06/07,06:19:49,15,08,1, 11.6,1,1, 8.640, 10529.894, 379.269, 52788.148 23/06/07,06:19:49,16,08,1, 11.6,1,1, 8.640, 10529.898, 379.279, 52788.107 23/06/07,06:19:49,17,08,1, 11.6,1,1, 8.640, 10529.910, 379.253, 52788.102 23/06/07,06:19:49,18,08,1, 11.6,1,1, 8.640, 10529.893, 379.281, 52788.124 23/06/07,06:19:49,19,08,1, 11.6,1,1, 8.640, 10529.909, 379.264, 52788.110 23/06/07,06:19:50,00,08,1, 11.9,1,1, 8.641, 10529.906, 379.264, 52788.110 23/06/07,06:19:50,01,08,1, 11.9,1,1, 8.641, 10529.917, 379.264, 52788.101 23/06/07,06:19:50,02,08,1, 11.9,1,1, 8.641, 10529.888, 379.258, 52788.079 23/06/07,06:19:50,03,08,1, 11.9,1,1, 8.641, 10529.896, 379.269, 52788.128 23/06/07,06:19:50,04,08,1, 11.9,1,1, 8.641, 10529.916, 379.254, 52788.087 23/06/07,06:19:50,05,08,1, 11.9,1,1, 8.641, 10529.919, 379.282, 52788.096 23/06/07,06:19:50,06,08,1, 11.9,1,1, 8.641, 10529.919, 379.264, 52788.112 23/06/07,06:19:50,07,08,1, 11.9,1,1, 8.641, 10529.915, 379.254, 52788.129 23/06/07,06:19:50,08,08,1, 11.9,1,1, 8.641, 10529.929, 379.281, 52788.114 23/06/07,06:19:50,09,08,1, 11.9,1,1, 8.641, 10529.947, 379.269, 52788.130 23/06/07,06:19:50,10,08,1, 11.9,1,1, 8.641, 10529.960, 379.273, 52788.108 23/06/07,06:19:50,11,08,1, 11.9,1,1, 8.641, 10529.948, 379.276, 52788.117 23/06/07,06:19:50,12,08,1, 11.9,1,1, 8.641, 10529.964, 379.278, 52788.129 23/06/07,06:19:50,13,08,1, 11.9,1,1, 8.641, 10529.953, 379.254, 52788.142 23/06/07,06:19:50,14,08,1, 11.9,1,1, 8.641, 10529.956, 379.259, 52788.121 23/06/07,06:19:50,15,08,1, 11.9,1,1, 8.641, 10529.966, 379.272, 52788.089 23/06/07,06:19:50,16,08,1, 11.9,1,1, 8.641, 10529.936, 379.254, 52788.118 23/06/07,06:19:50,17,08,1, 11.9,1,1, 8.641, 10529.951, 379.255, 52788.116 23/06/07,06:19:50,18,08,1, 11.9,1,1, 8.641, 10529.952, 379.250, 52788.059 23/06/07,06:19:50,19,08,1, 11.9,1,1, 8.641, 10529.964, 379.262, 52788.120 23/06/07,06:19:51,00,09,1, 11.8,1,1, 8.640, 10529.956, 379.262, 52788.120 23/06/07,06:19:51,01,09,1, 11.8,1,1, 8.640, 10529.972, 379.278, 52788.092 23/06/07,06:19:51,02,09,1, 11.8,1,1, 8.640, 10529.954, 379.287, 52788.119 23/06/07,06:19:51,03,09,1, 11.8,1,1, 8.640, 10529.988, 379.284, 52788.066 23/06/07,06:19:51,04,09,1, 11.8,1,1, 8.640, 10529.967, 379.275, 52788.092 23/06/07,06:19:51,05,09,1, 11.8,1,1, 8.640, 10529.975, 379.295, 52788.113 23/06/07,06:19:51,06,09,1, 11.8,1,1, 8.640, 10529.973, 379.246, 52788.099 23/06/07,06:19:51,07,09,1, 11.8,1,1, 8.640, 10529.973, 379.263, 52788.088 23/06/07,06:19:51,08,09,1, 11.8,1,1, 8.640, 10529.967, 379.263, 52788.099 23/06/07,06:19:51,09,09,1, 11.8,1,1, 8.640, 10529.993, 379.269, 52788.098 23/06/07,06:19:51,10,09,1, 11.8,1,1, 8.640, 10529.984, 379.261, 52788.083 23/06/07,06:19:51,11,09,1, 11.8,1,1, 8.640, 10529.974, 379.254, 52788.073 23/06/07,06:19:51,12,09,1, 11.8,1,1, 8.640, 10529.975, 379.268, 52788.069 23/06/07,06:19:51,13,09,1, 11.8,1,1, 8.640, 10529.979, 379.277, 52788.087 23/06/07,06:19:51,14,09,1, 11.8,1,1, 8.640, 10529.997, 379.269, 52788.050 23/06/07,06:19:51,15,09,1, 11.8,1,1, 8.640, 10529.982, 379.272, 52788.109 23/06/07,06:19:51,16,09,1, 11.8,1,1, 8.640, 10530.021, 379.278, 52788.092 23/06/07,06:19:51,17,09,1, 11.8,1,1, 8.640, 10530.001, 379.269, 52788.059 23/06/07,06:19:51,18,09,1, 11.8,1,1, 8.640, 10530.009, 379.263, 52788.079 23/06/07,06:19:51,19,09,1, 11.8,1,1, 8.640, 10529.996, 379.274, 52788.083 23/06/07,06:19:52,00,09,1, 11.9,1,1, 8.639, 10529.989, 379.274, 52788.083 23/06/07,06:19:52,01,09,1, 11.9,1,1, 8.639, 10530.024, 379.267, 52788.078 23/06/07,06:19:52,02,09,1, 11.9,1,1, 8.639, 10530.020, 379.279, 52788.052 23/06/07,06:19:52,03,09,1, 11.9,1,1, 8.639, 10530.032, 379.265, 52788.089 23/06/07,06:19:52,04,09,1, 11.9,1,1, 8.639, 10530.010, 379.254, 52788.074 23/06/07,06:19:52,05,09,1, 11.9,1,1, 8.639, 10530.004, 379.262, 52788.018 23/06/07,06:19:52,06,09,1, 11.9,1,1, 8.639, 10530.022, 379.247, 52788.068 23/06/07,06:19:52,07,09,1, 11.9,1,1, 8.639, 10530.030, 379.268, 52788.099 23/06/07,06:19:52,08,09,1, 11.9,1,1, 8.639, 10530.020, 379.238, 52788.086 23/06/07,06:19:52,09,09,1, 11.9,1,1, 8.639, 10530.021, 379.279, 52788.102 23/06/07,06:19:52,10,09,1, 11.9,1,1, 8.639, 10530.021, 379.245, 52788.050 23/06/07,06:19:52,11,09,1, 11.9,1,1, 8.639, 10530.049, 379.266, 52788.006 23/06/07,06:19:52,12,09,1, 11.9,1,1, 8.639, 10530.023, 379.259, 52788.033 23/06/07,06:19:52,13,09,1, 11.9,1,1, 8.639, 10530.038, 379.257, 52788.030 23/06/07,06:19:52,14,09,1, 11.9,1,1, 8.639, 10530.040, 379.288, 52788.060 23/06/07,06:19:52,15,09,1, 11.9,1,1, 8.639, 10530.037, 379.261, 52788.065 23/06/07,06:19:52,16,09,1, 11.9,1,1, 8.639, 10530.079, 379.257, 52788.037 23/06/07,06:19:52,17,09,1, 11.9,1,1, 8.639, 10530.071, 379.263, 52788.015 23/06/07,06:19:52,18,09,1, 11.9,1,1, 8.639, 10530.039, 379.238, 52788.082 23/06/07,06:19:52,19,09,1, 11.9,1,1, 8.639, 10530.036, 379.236, 52788.097 23/06/07,06:19:53,00,09,1, 11.9,1,1, 8.640, 10530.031, 379.236, 52788.097 23/06/07,06:19:53,01,09,1, 11.9,1,1, 8.640, 10530.045, 379.247, 52788.060 23/06/07,06:19:53,02,09,1, 11.9,1,1, 8.640, 10530.038, 379.246, 52788.047 23/06/07,06:19:53,03,09,1, 11.9,1,1, 8.640, 10530.077, 379.224, 52788.104 23/06/07,06:19:53,04,09,1, 11.9,1,1, 8.640, 10530.030, 379.246, 52788.213 23/06/07,06:19:53,05,09,1, 11.9,1,1, 8.640, 10530.069, 379.217, 52788.036 23/06/07,06:19:53,06,09,1, 11.9,1,1, 8.640, 10530.058, 379.237, 52788.185 23/06/07,06:19:53,07,09,1, 11.9,1,1, 8.640, 10530.105, 379.226, 52788.024 23/06/07,06:19:53,08,09,1, 11.9,1,1, 8.640, 10530.091, 379.236, 52788.042 23/06/07,06:19:53,09,09,1, 11.9,1,1, 8.640, 10530.080, 379.216, 52788.044 23/06/07,06:19:53,10,09,1, 11.9,1,1, 8.640, 10530.065, 379.222, 52788.065 23/06/07,06:19:53,11,09,1, 11.9,1,1, 8.640, 10530.089, 379.219, 52788.080 23/06/07,06:19:53,12,09,1, 11.9,1,1, 8.640, 10530.105, 379.248, 52788.073 23/06/07,06:19:53,13,09,1, 11.9,1,1, 8.640, 10530.090, 379.207, 52788.054 23/06/07,06:19:53,14,09,1, 11.9,1,1, 8.640, 10530.103, 379.217, 52788.071 23/06/07,06:19:53,15,09,1, 11.9,1,1, 8.640, 10530.070, 379.223, 52788.050 23/06/07,06:19:53,16,09,1, 11.9,1,1, 8.640, 10530.101, 379.235, 52788.083 23/06/07,06:19:53,17,09,1, 11.9,1,1, 8.640, 10530.100, 379.225, 52788.087 23/06/07,06:19:53,18,09,1, 11.9,1,1, 8.640, 10530.094, 379.243, 52788.007 23/06/07,06:19:53,19,09,1, 11.9,1,1, 8.640, 10530.112, 379.226, 52788.072 23/06/07,06:19:54,00,09,1, 11.9,1,1, 8.642, 10530.106, 379.226, 52788.072 23/06/07,06:19:54,01,09,1, 11.9,1,1, 8.642, 10530.108, 379.231, 52788.025 23/06/07,06:19:54,02,09,1, 11.9,1,1, 8.642, 10530.114, 379.233, 52788.031 23/06/07,06:19:54,03,09,1, 11.9,1,1, 8.642, 10530.115, 379.220, 52788.073 23/06/07,06:19:54,04,09,1, 11.9,1,1, 8.642, 10530.116, 379.235, 52788.059 23/06/07,06:19:54,05,09,1, 11.9,1,1, 8.642, 10530.090, 379.227, 52788.032 23/06/07,06:19:54,06,09,1, 11.9,1,1, 8.642, 10530.144, 379.244, 52788.065 23/06/07,06:19:54,07,09,1, 11.9,1,1, 8.642, 10530.151, 379.253, 52788.041 23/06/07,06:19:54,08,09,1, 11.9,1,1, 8.642, 10530.133, 379.231, 52788.033 23/06/07,06:19:54,09,09,1, 11.9,1,1, 8.642, 10530.119, 379.248, 52788.041 23/06/07,06:19:54,10,09,1, 11.9,1,1, 8.642, 10530.125, 379.233, 52788.025 23/06/07,06:19:54,11,09,1, 11.9,1,1, 8.642, 10530.126, 379.230, 52788.008 23/06/07,06:19:54,12,09,1, 11.9,1,1, 8.642, 10530.136, 379.269, 52788.017 23/06/07,06:19:54,13,09,1, 11.9,1,1, 8.642, 10530.140, 379.244, 52788.030 23/06/07,06:19:54,14,09,1, 11.9,1,1, 8.642, 10530.170, 379.251, 52788.055 23/06/07,06:19:54,15,09,1, 11.9,1,1, 8.642, 10530.162, 379.249, 52788.072 23/06/07,06:19:54,16,09,1, 11.9,1,1, 8.642, 10530.159, 379.253, 52788.041 23/06/07,06:19:54,17,09,1, 11.9,1,1, 8.642, 10530.179, 379.262, 52788.048 23/06/07,06:19:54,18,09,1, 11.9,1,1, 8.642, 10530.166, 379.243, 52788.001 23/06/07,06:19:54,19,09,1, 11.9,1,1, 8.642, 10530.162, 379.233, 52788.064 23/06/07,06:19:55,00,09,1, 11.9,1,1, 8.641, 10530.156, 379.233, 52788.064 23/06/07,06:19:55,01,09,1, 11.9,1,1, 8.641, 10530.167, 379.252, 52788.030 23/06/07,06:19:55,02,09,1, 11.9,1,1, 8.641, 10530.166, 379.225, 52788.029 23/06/07,06:19:55,03,09,1, 11.9,1,1, 8.641, 10530.179, 379.252, 52788.018 23/06/07,06:19:55,04,09,1, 11.9,1,1, 8.641, 10530.170, 379.255, 52788.061 23/06/07,06:19:55,05,09,1, 11.9,1,1, 8.641, 10530.192, 379.257, 52788.030 23/06/07,06:19:55,06,09,1, 11.9,1,1, 8.641, 10530.191, 379.248, 52788.047 23/06/07,06:19:55,07,09,1, 11.9,1,1, 8.641, 10530.164, 379.248, 52788.034 23/06/07,06:19:55,08,09,1, 11.9,1,1, 8.641, 10530.207, 379.263, 52788.036 23/06/07,06:19:55,09,09,1, 11.9,1,1, 8.641, 10530.202, 379.254, 52788.001 23/06/07,06:19:55,10,09,1, 11.9,1,1, 8.641, 10530.190, 379.233, 52788.010 23/06/07,06:19:55,11,09,1, 11.9,1,1, 8.641, 10530.175, 379.240, 52788.039 23/06/07,06:19:55,12,09,1, 11.9,1,1, 8.641, 10530.212, 379.222, 52788.044 23/06/07,06:19:55,13,09,1, 11.9,1,1, 8.641, 10530.195, 379.246, 52788.028 23/06/07,06:19:55,14,09,1, 11.9,1,1, 8.641, 10530.199, 379.230, 52788.007 23/06/07,06:19:55,15,09,1, 11.9,1,1, 8.641, 10530.227, 379.273, 52788.001 23/06/07,06:19:55,16,09,1, 11.9,1,1, 8.641, 10530.195, 379.256, 52788.020 23/06/07,06:19:55,17,09,1, 11.9,1,1, 8.641, 10530.206, 379.233, 52787.980 23/06/07,06:19:55,18,09,1, 11.9,1,1, 8.641, 10530.206, 379.236, 52787.999 23/06/07,06:19:55,19,09,1, 11.9,1,1, 8.641, 10530.206, 379.241, 52788.019 23/06/07,06:19:56,00,10,1, 11.9,1,1, 8.640, 10530.206, 379.241, 52788.019 23/06/07,06:19:56,01,10,1, 11.9,1,1, 8.640, 10530.202, 379.237, 52787.989 23/06/07,06:19:56,02,10,1, 11.9,1,1, 8.640, 10530.219, 379.236, 52788.016 23/06/07,06:19:56,03,10,1, 11.9,1,1, 8.640, 10530.207, 379.256, 52787.988 23/06/07,06:19:56,04,10,1, 11.9,1,1, 8.640, 10530.207, 379.199, 52787.980 23/06/07,06:19:56,05,10,1, 11.9,1,1, 8.640, 10530.234, 379.244, 52788.036 23/06/07,06:19:56,06,10,1, 11.9,1,1, 8.640, 10530.228, 379.236, 52788.014 23/06/07,06:19:56,07,10,1, 11.9,1,1, 8.640, 10530.230, 379.245, 52788.032 23/06/07,06:19:56,08,10,1, 11.9,1,1, 8.640, 10530.229, 379.235, 52788.024 23/06/07,06:19:56,09,10,1, 11.9,1,1, 8.640, 10530.237, 379.219, 52787.998 23/06/07,06:19:56,10,10,1, 11.9,1,1, 8.640, 10530.252, 379.229, 52787.991 23/06/07,06:19:56,11,10,1, 11.9,1,1, 8.640, 10530.260, 379.244, 52788.027 23/06/07,06:19:56,12,10,1, 11.9,1,1, 8.640, 10530.229, 379.247, 52787.993 23/06/07,06:19:56,13,10,1, 11.9,1,1, 8.640, 10530.247, 379.234, 52788.021 23/06/07,06:19:56,14,10,1, 11.9,1,1, 8.640, 10530.254, 379.240, 52788.012 23/06/07,06:19:56,15,10,1, 11.9,1,1, 8.640, 10530.257, 379.244, 52788.018 23/06/07,06:19:56,16,10,1, 11.9,1,1, 8.640, 10530.256, 379.248, 52788.002 23/06/07,06:19:56,17,10,1, 11.9,1,1, 8.640, 10530.250, 379.249, 52787.986 23/06/07,06:19:56,18,10,1, 11.9,1,1, 8.640, 10530.251, 379.237, 52787.965 23/06/07,06:19:56,19,10,1, 11.9,1,1, 8.640, 10530.278, 379.250, 52787.955 23/06/07,06:19:57,00,10,1, 11.9,1,1, 8.645, 10530.273, 379.250, 52787.955 23/06/07,06:19:57,01,10,1, 11.9,1,1, 8.645, 10530.260, 379.234, 52787.944 23/06/07,06:19:57,02,10,1, 11.9,1,1, 8.645, 10530.252, 379.258, 52788.021 23/06/07,06:19:57,03,10,1, 11.9,1,1, 8.645, 10530.273, 379.263, 52788.030 23/06/07,06:19:57,04,10,1, 11.9,1,1, 8.645, 10530.272, 379.245, 52788.005 23/06/07,06:19:57,05,10,1, 11.9,1,1, 8.645, 10530.259, 379.251, 52788.018 23/06/07,06:19:57,06,10,1, 11.9,1,1, 8.645, 10530.297, 379.252, 52787.992 23/06/07,06:19:57,07,10,1, 11.9,1,1, 8.645, 10530.288, 379.240, 52787.979 23/06/07,06:19:57,08,10,1, 11.9,1,1, 8.645, 10530.280, 379.243, 52788.010 23/06/07,06:19:57,09,10,1, 11.9,1,1, 8.645, 10530.268, 379.252, 52787.965 23/06/07,06:19:57,10,10,1, 11.9,1,1, 8.645, 10530.263, 379.253, 52788.012 23/06/07,06:19:57,11,10,1, 11.9,1,1, 8.645, 10530.318, 379.242, 52787.960 23/06/07,06:19:57,12,10,1, 11.9,1,1, 8.645, 10530.309, 379.250, 52787.963 23/06/07,06:19:57,13,10,1, 11.9,1,1, 8.645, 10530.309, 379.250, 52787.982 23/06/07,06:19:57,14,10,1, 11.9,1,1, 8.645, 10530.308, 379.277, 52788.018 23/06/07,06:19:57,15,10,1, 11.9,1,1, 8.645, 10530.298, 379.237, 52788.012 23/06/07,06:19:57,16,10,1, 11.9,1,1, 8.645, 10530.297, 379.224, 52788.000 23/06/07,06:19:57,17,10,1, 11.9,1,1, 8.645, 10530.329, 379.250, 52788.012 23/06/07,06:19:57,18,10,1, 11.9,1,1, 8.645, 10530.305, 379.239, 52787.994 23/06/07,06:19:57,19,10,1, 11.9,1,1, 8.645, 10530.312, 379.259, 52788.021 23/06/07,06:19:58,00,10,1, 11.9,1,1, 8.640, 10530.306, 379.259, 52788.021 23/06/07,06:19:58,01,10,1, 11.9,1,1, 8.640, 10530.317, 379.245, 52788.007 23/06/07,06:19:58,02,10,1, 11.9,1,1, 8.640, 10530.308, 379.223, 52787.980 23/06/07,06:19:58,03,10,1, 11.9,1,1, 8.640, 10530.293, 379.248, 52788.021 23/06/07,06:19:58,04,10,1, 11.9,1,1, 8.640, 10530.317, 379.243, 52787.972 23/06/07,06:19:58,05,10,1, 11.9,1,1, 8.640, 10530.333, 379.241, 52787.957 23/06/07,06:19:58,06,10,1, 11.9,1,1, 8.640, 10530.318, 379.248, 52787.999 23/06/07,06:19:58,07,10,1, 11.9,1,1, 8.640, 10530.324, 379.241, 52787.986 23/06/07,06:19:58,08,10,1, 11.9,1,1, 8.640, 10530.316, 379.255, 52788.006 23/06/07,06:19:58,09,10,1, 11.9,1,1, 8.640, 10530.319, 379.251, 52787.978 23/06/07,06:19:58,10,10,1, 11.9,1,1, 8.640, 10530.337, 379.254, 52787.944 23/06/07,06:19:58,11,10,1, 11.9,1,1, 8.640, 10530.314, 379.257, 52787.997 23/06/07,06:19:58,12,10,1, 11.9,1,1, 8.640, 10530.339, 379.263, 52787.981 23/06/07,06:19:58,13,10,1, 11.9,1,1, 8.640, 10530.331, 379.244, 52787.960 23/06/07,06:19:58,14,10,1, 11.9,1,1, 8.640, 10530.343, 379.258, 52787.981 23/06/07,06:19:58,15,10,1, 11.9,1,1, 8.640, 10530.351, 379.239, 52788.010 23/06/07,06:19:58,16,10,1, 11.9,1,1, 8.640, 10530.359, 379.252, 52787.990 23/06/07,06:19:58,17,10,1, 11.9,1,1, 8.640, 10530.357, 379.260, 52788.000 23/06/07,06:19:58,18,10,1, 11.9,1,1, 8.640, 10530.357, 379.256, 52787.969 23/06/07,06:19:58,19,10,1, 11.9,1,1, 8.640, 10530.350, 379.237, 52787.987 23/06/07,06:19:59,00,10,1, 11.9,1,1, 8.642, 10530.348, 379.237, 52787.987 23/06/07,06:19:59,01,10,1, 11.9,1,1, 8.642, 10530.385, 379.234, 52787.981 23/06/07,06:19:59,02,10,1, 11.9,1,1, 8.642, 10530.388, 379.240, 52787.968 23/06/07,06:19:59,03,10,1, 11.9,1,1, 8.642, 10530.389, 379.234, 52787.969 23/06/07,06:19:59,04,10,1, 11.9,1,1, 8.642, 10530.381, 379.230, 52787.960 23/06/07,06:19:59,05,10,1, 11.9,1,1, 8.642, 10530.384, 379.237, 52788.000 23/06/07,06:19:59,06,10,1, 11.9,1,1, 8.642, 10530.386, 379.227, 52787.953 23/06/07,06:19:59,07,10,1, 11.9,1,1, 8.642, 10530.382, 379.239, 52787.906 23/06/07,06:19:59,08,10,1, 11.9,1,1, 8.642, 10530.404, 379.243, 52787.942 23/06/07,06:19:59,09,10,1, 11.9,1,1, 8.642, 10530.388, 379.235, 52787.942 23/06/07,06:19:59,10,10,1, 11.9,1,1, 8.642, 10530.406, 379.249, 52787.972 23/06/07,06:19:59,11,10,1, 11.9,1,1, 8.642, 10530.392, 379.259, 52787.983 23/06/07,06:19:59,12,10,1, 11.9,1,1, 8.642, 10530.385, 379.261, 52787.965 23/06/07,06:19:59,13,10,1, 11.9,1,1, 8.642, 10530.381, 379.275, 52787.987 23/06/07,06:19:59,14,10,1, 11.9,1,1, 8.642, 10530.403, 379.267, 52787.992 23/06/07,06:19:59,15,10,1, 11.9,1,1, 8.642, 10530.402, 379.270, 52787.934 23/06/07,06:19:59,16,10,1, 11.9,1,1, 8.642, 10530.399, 379.252, 52787.917 23/06/07,06:19:59,17,10,1, 11.9,1,1, 8.642, 10530.397, 379.253, 52787.938 23/06/07,06:19:59,18,10,1, 11.9,1,1, 8.642, 10530.400, 379.247, 52787.959 23/06/07,06:19:59,19,10,1, 11.9,1,1, 8.642, 10530.382, 379.275, 52787.965 23/06/07,06:20:00,00,10,1, 11.9,1,1, 8.646, 10530.381, 379.275, 52787.965 23/06/07,06:20:00,01,10,1, 11.9,1,1, 8.646, 10530.404, 379.259, 52787.888 23/06/07,06:20:00,02,10,1, 11.9,1,1, 8.646, 10530.403, 379.245, 52787.969 23/06/07,06:20:00,03,10,1, 11.9,1,1, 8.646, 10530.398, 379.230, 52787.878 23/06/07,06:20:00,04,10,1, 11.9,1,1, 8.646, 10530.397, 379.242, 52787.896 23/06/07,06:20:00,05,10,1, 11.9,1,1, 8.646, 10530.412, 379.233, 52787.908 23/06/07,06:20:00,06,10,1, 11.9,1,1, 8.646, 10530.411, 379.267, 52787.961 23/06/07,06:20:00,07,10,1, 11.9,1,1, 8.646, 10530.399, 379.227, 52787.938 23/06/07,06:20:00,08,10,1, 11.9,1,1, 8.646, 10530.405, 379.239, 52787.942 23/06/07,06:20:00,09,10,1, 11.9,1,1, 8.646, 10530.402, 379.252, 52787.902 23/06/07,06:20:00,10,10,1, 11.9,1,1, 8.646, 10530.416, 379.249, 52787.912 23/06/07,06:20:00,11,10,1, 11.9,1,1, 8.646, 10530.408, 379.250, 52787.947 23/06/07,06:20:00,12,10,1, 11.9,1,1, 8.646, 10530.405, 379.226, 52787.946 23/06/07,06:20:00,13,10,1, 11.9,1,1, 8.646, 10530.403, 379.252, 52787.855 23/06/07,06:20:00,14,10,1, 11.9,1,1, 8.646, 10530.422, 379.248, 52787.928 23/06/07,06:20:00,15,10,1, 11.9,1,1, 8.646, 10530.431, 379.245, 52787.957 23/06/07,06:20:00,16,10,1, 11.9,1,1, 8.646, 10530.441, 379.266, 52787.955 23/06/07,06:20:00,17,10,1, 11.9,1,1, 8.646, 10530.426, 379.225, 52787.937 23/06/07,06:20:00,18,10,1, 11.9,1,1, 8.646, 10530.405, 379.228, 52787.947 23/06/07,06:20:00,19,10,1, 11.9,1,1, 8.646, 10530.448, 379.218, 52787.926 23/06/07,06:20:01,00,09,1, 11.9,1,1, 8.642, 10530.440, 379.218, 52787.926 23/06/07,06:20:01,01,09,1, 11.9,1,1, 8.642, 10530.432, 379.232, 52787.945 23/06/07,06:20:01,02,09,1, 11.9,1,1, 8.642, 10530.467, 379.197, 52787.929 23/06/07,06:20:01,03,09,1, 11.9,1,1, 8.642, 10530.440, 379.251, 52787.912 23/06/07,06:20:01,04,09,1, 11.9,1,1, 8.642, 10530.453, 379.233, 52787.917 23/06/07,06:20:01,05,09,1, 11.9,1,1, 8.642, 10530.411, 379.244, 52787.930 23/06/07,06:20:01,06,09,1, 11.9,1,1, 8.642, 10530.470, 379.218, 52787.765 23/06/07,06:20:01,07,09,1, 11.9,1,1, 8.642, 10530.438, 379.229, 52787.887 23/06/07,06:20:01,08,09,1, 11.9,1,1, 8.642, 10530.434, 379.259, 52787.961 23/06/07,06:20:01,09,09,1, 11.9,1,1, 8.642, 10530.465, 379.257, 52787.939 23/06/07,06:20:01,10,09,1, 11.9,1,1, 8.642, 10530.437, 379.255, 52787.956 23/06/07,06:20:01,11,09,1, 11.9,1,1, 8.642, 10530.460, 379.250, 52787.951 23/06/07,06:20:01,12,09,1, 11.9,1,1, 8.642, 10530.434, 379.251, 52787.893 23/06/07,06:20:01,13,09,1, 11.9,1,1, 8.642, 10530.425, 379.229, 52787.947 23/06/07,06:20:01,14,09,1, 11.9,1,1, 8.642, 10530.485, 379.215, 52787.897 23/06/07,06:20:01,15,09,1, 11.9,1,1, 8.642, 10530.474, 379.203, 52787.883 23/06/07,06:20:01,16,09,1, 11.9,1,1, 8.642, 10530.466, 379.192, 52787.930 23/06/07,06:20:01,17,09,1, 11.9,1,1, 8.642, 10530.456, 379.219, 52787.880 23/06/07,06:20:01,18,09,1, 11.9,1,1, 8.642, 10530.448, 379.224, 52787.909 23/06/07,06:20:01,19,09,1, 11.9,1,1, 8.642, 10530.459, 379.215, 52787.887 23/06/07,06:20:02,00,09,1, 11.9,1,1, 8.643, 10530.456, 379.215, 52787.887 23/06/07,06:20:02,01,09,1, 11.9,1,1, 8.643, 10530.469, 379.223, 52787.898 23/06/07,06:20:02,02,09,1, 11.9,1,1, 8.643, 10530.462, 379.227, 52787.913 23/06/07,06:20:02,03,09,1, 11.9,1,1, 8.643, 10530.456, 379.234, 52787.904 23/06/07,06:20:02,04,09,1, 11.9,1,1, 8.643, 10530.470, 379.232, 52787.903 23/06/07,06:20:02,05,09,1, 11.9,1,1, 8.643, 10530.466, 379.225, 52787.930 23/06/07,06:20:02,06,09,1, 11.9,1,1, 8.643, 10530.481, 379.208, 52787.898 23/06/07,06:20:02,07,09,1, 11.9,1,1, 8.643, 10530.482, 379.212, 52787.928 23/06/07,06:20:02,08,09,1, 11.9,1,1, 8.643, 10530.466, 379.213, 52787.917 23/06/07,06:20:02,09,09,1, 11.9,1,1, 8.643, 10530.476, 379.221, 52787.924 23/06/07,06:20:02,10,09,1, 11.9,1,1, 8.643, 10530.501, 379.221, 52787.947 23/06/07,06:20:02,11,09,1, 11.9,1,1, 8.643, 10530.481, 379.203, 52787.876 23/06/07,06:20:02,12,09,1, 11.9,1,1, 8.643, 10530.486, 379.224, 52787.933 23/06/07,06:20:02,13,09,1, 11.9,1,1, 8.643, 10530.461, 379.235, 52787.885 23/06/07,06:20:02,14,09,1, 11.9,1,1, 8.643, 10530.480, 379.210, 52787.945 23/06/07,06:20:02,15,09,1, 11.9,1,1, 8.643, 10530.479, 379.193, 52787.892 23/06/07,06:20:02,16,09,1, 11.9,1,1, 8.643, 10530.488, 379.202, 52787.910 23/06/07,06:20:02,17,09,1, 11.9,1,1, 8.643, 10530.489, 379.218, 52787.897 23/06/07,06:20:02,18,09,1, 11.9,1,1, 8.643, 10530.489, 379.223, 52787.901 23/06/07,06:20:02,19,09,1, 11.9,1,1, 8.643, 10530.487, 379.208, 52787.891 23/06/07,06:20:03,00,10,1, 11.9,1,1, 8.641, 10530.481, 379.208, 52787.891 23/06/07,06:20:03,01,10,1, 11.9,1,1, 8.641, 10530.491, 379.213, 52787.911 23/06/07,06:20:03,02,10,1, 11.9,1,1, 8.641, 10530.489, 379.209, 52787.904 23/06/07,06:20:03,03,10,1, 11.9,1,1, 8.641, 10530.508, 379.205, 52787.915 23/06/07,06:20:03,04,10,1, 11.9,1,1, 8.641, 10530.498, 379.201, 52787.895 23/06/07,06:20:03,05,10,1, 11.9,1,1, 8.641, 10530.509, 379.188, 52787.911 23/06/07,06:20:03,06,10,1, 11.9,1,1, 8.641, 10530.505, 379.220, 52787.880 23/06/07,06:20:03,07,10,1, 11.9,1,1, 8.641, 10530.493, 379.207, 52787.889 23/06/07,06:20:03,08,10,1, 11.9,1,1, 8.641, 10530.485, 379.217, 52787.894 23/06/07,06:20:03,09,10,1, 11.9,1,1, 8.641, 10530.496, 379.218, 52787.897 23/06/07,06:20:03,10,10,1, 11.9,1,1, 8.641, 10530.511, 379.214, 52787.910 23/06/07,06:20:03,11,10,1, 11.9,1,1, 8.641, 10530.523, 379.225, 52787.870 23/06/07,06:20:03,12,10,1, 11.9,1,1, 8.641, 10530.517, 379.224, 52787.914 23/06/07,06:20:03,13,10,1, 11.9,1,1, 8.641, 10530.462, 379.243, 52787.889 23/06/07,06:20:03,14,10,1, 11.9,1,1, 8.641, 10530.508, 379.203, 52787.874 23/06/07,06:20:03,15,10,1, 11.9,1,1, 8.641, 10530.512, 379.211, 52787.865 23/06/07,06:20:03,16,10,1, 11.9,1,1, 8.641, 10530.494, 379.210, 52787.865 23/06/07,06:20:03,17,10,1, 11.9,1,1, 8.641, 10530.507, 379.200, 52787.854 23/06/07,06:20:03,18,10,1, 11.9,1,1, 8.641, 10530.505, 379.217, 52787.890 23/06/07,06:20:03,19,10,1, 11.9,1,1, 8.641, 10530.503, 379.210, 52787.894 23/06/07,06:20:04,00,10,1, 11.8,1,1, 8.642, 10530.498, 379.210, 52787.894 23/06/07,06:20:04,01,10,1, 11.8,1,1, 8.642, 10530.505, 379.197, 52787.878 23/06/07,06:20:04,02,10,1, 11.8,1,1, 8.642, 10530.505, 379.176, 52787.835 23/06/07,06:20:04,03,10,1, 11.8,1,1, 8.642, 10530.525, 379.184, 52787.870 23/06/07,06:20:04,04,10,1, 11.8,1,1, 8.642, 10530.518, 379.181, 52787.871 23/06/07,06:20:04,05,10,1, 11.8,1,1, 8.642, 10530.511, 379.185, 52787.862 23/06/07,06:20:04,06,10,1, 11.8,1,1, 8.642, 10530.522, 379.185, 52787.878 23/06/07,06:20:04,07,10,1, 11.8,1,1, 8.642, 10530.534, 379.200, 52787.873 23/06/07,06:20:04,08,10,1, 11.8,1,1, 8.642, 10530.516, 379.195, 52787.911 23/06/07,06:20:04,09,10,1, 11.8,1,1, 8.642, 10530.544, 379.196, 52787.885 23/06/07,06:20:04,10,10,1, 11.8,1,1, 8.642, 10530.535, 379.183, 52787.909 23/06/07,06:20:04,11,10,1, 11.8,1,1, 8.642, 10530.529, 379.198, 52787.910 23/06/07,06:20:04,12,10,1, 11.8,1,1, 8.642, 10530.536, 379.185, 52787.898 23/06/07,06:20:04,13,10,1, 11.8,1,1, 8.642, 10530.538, 379.197, 52787.863 23/06/07,06:20:04,14,10,1, 11.8,1,1, 8.642, 10530.547, 379.174, 52787.890 23/06/07,06:20:04,15,10,1, 11.8,1,1, 8.642, 10530.539, 379.203, 52787.880 23/06/07,06:20:04,16,10,1, 11.8,1,1, 8.642, 10530.519, 379.146, 52787.882 23/06/07,06:20:04,17,10,1, 11.8,1,1, 8.642, 10530.513, 379.171, 52787.847 23/06/07,06:20:04,18,10,1, 11.8,1,1, 8.642, 10530.523, 379.185, 52787.847 23/06/07,06:20:04,19,10,1, 11.8,1,1, 8.642, 10530.527, 379.145, 52787.841 23/06/07,06:20:05,00,10,1, 11.9,1,1, 8.641, 10530.523, 379.145, 52787.841 23/06/07,06:20:05,01,10,1, 11.9,1,1, 8.641, 10530.529, 379.169, 52787.851 23/06/07,06:20:05,02,10,1, 11.9,1,1, 8.641, 10530.520, 379.168, 52787.828 23/06/07,06:20:05,03,10,1, 11.9,1,1, 8.641, 10530.537, 379.169, 52787.845 23/06/07,06:20:05,04,10,1, 11.9,1,1, 8.641, 10530.555, 379.159, 52787.851 23/06/07,06:20:05,05,10,1, 11.9,1,1, 8.641, 10530.557, 379.179, 52787.832 23/06/07,06:20:05,06,10,1, 11.9,1,1, 8.641, 10530.529, 379.178, 52787.817 23/06/07,06:20:05,07,10,1, 11.9,1,1, 8.641, 10530.537, 379.175, 52787.866 23/06/07,06:20:05,08,10,1, 11.9,1,1, 8.641, 10530.551, 379.155, 52787.853 23/06/07,06:20:05,09,10,1, 11.9,1,1, 8.641, 10530.547, 379.176, 52787.857 23/06/07,06:20:05,10,10,1, 11.9,1,1, 8.641, 10530.546, 379.176, 52787.848 23/06/07,06:20:05,11,10,1, 11.9,1,1, 8.641, 10530.552, 379.183, 52787.868 23/06/07,06:20:05,12,10,1, 11.9,1,1, 8.641, 10530.536, 379.146, 52787.846 23/06/07,06:20:05,13,10,1, 11.9,1,1, 8.641, 10530.539, 379.135, 52787.852 23/06/07,06:20:05,14,10,1, 11.9,1,1, 8.641, 10530.543, 379.158, 52787.828 23/06/07,06:20:05,15,10,1, 11.9,1,1, 8.641, 10530.548, 379.147, 52787.842 23/06/07,06:20:05,16,10,1, 11.9,1,1, 8.641, 10530.572, 379.142, 52787.828 23/06/07,06:20:05,17,10,1, 11.9,1,1, 8.641, 10530.537, 379.144, 52787.827 23/06/07,06:20:05,18,10,1, 11.9,1,1, 8.641, 10530.530, 379.144, 52787.846 23/06/07,06:20:05,19,10,1, 11.9,1,1, 8.641, 10530.568, 379.166, 52788.006 23/06/07,06:20:06,00,10,1, 11.9,1,1, 8.643, 10530.565, 379.166, 52788.006 23/06/07,06:20:06,01,10,1, 11.9,1,1, 8.643, 10530.525, 379.150, 52787.867 23/06/07,06:20:06,02,10,1, 11.9,1,1, 8.643, 10530.519, 379.161, 52787.898 23/06/07,06:20:06,03,10,1, 11.9,1,1, 8.643, 10530.549, 379.137, 52787.839 23/06/07,06:20:06,04,10,1, 11.9,1,1, 8.643, 10530.550, 379.175, 52787.851 23/06/07,06:20:06,05,10,1, 11.9,1,1, 8.643, 10530.556, 379.150, 52787.807 23/06/07,06:20:06,06,10,1, 11.9,1,1, 8.643, 10530.563, 379.143, 52787.831 23/06/07,06:20:06,07,10,1, 11.9,1,1, 8.643, 10530.553, 379.143, 52787.869 23/06/07,06:20:06,08,10,1, 11.9,1,1, 8.643, 10530.547, 379.136, 52787.863 23/06/07,06:20:06,09,10,1, 11.9,1,1, 8.643, 10530.555, 379.132, 52787.850 23/06/07,06:20:06,10,10,1, 11.9,1,1, 8.643, 10530.550, 379.138, 52787.855 23/06/07,06:20:06,11,10,1, 11.9,1,1, 8.643, 10530.564, 379.134, 52787.851 23/06/07,06:20:06,12,10,1, 11.9,1,1, 8.643, 10530.573, 379.142, 52787.866 23/06/07,06:20:06,13,10,1, 11.9,1,1, 8.643, 10530.572, 379.156, 52787.863 23/06/07,06:20:06,14,10,1, 11.9,1,1, 8.643, 10530.570, 379.122, 52787.862 23/06/07,06:20:06,15,10,1, 11.9,1,1, 8.643, 10530.555, 379.149, 52787.879 23/06/07,06:20:06,16,10,1, 11.9,1,1, 8.643, 10530.572, 379.133, 52787.848 23/06/07,06:20:06,17,10,1, 11.9,1,1, 8.643, 10530.570, 379.148, 52787.862 23/06/07,06:20:06,18,10,1, 11.9,1,1, 8.643, 10530.577, 379.151, 52787.862 23/06/07,06:20:06,19,10,1, 11.9,1,1, 8.643, 10530.581, 379.146, 52787.850 23/06/07,06:20:07,00,10,1, 12.0,1,1, 8.645, 10530.573, 379.146, 52787.850 23/06/07,06:20:07,01,10,1, 12.0,1,1, 8.645, 10530.572, 379.116, 52787.863 23/06/07,06:20:07,02,10,1, 12.0,1,1, 8.645, 10530.570, 379.119, 52787.845 23/06/07,06:20:07,03,10,1, 12.0,1,1, 8.645, 10530.555, 379.156, 52787.879 23/06/07,06:20:07,04,10,1, 12.0,1,1, 8.645, 10530.563, 379.140, 52787.846 23/06/07,06:20:07,05,10,1, 12.0,1,1, 8.645, 10530.520, 379.126, 52787.716 23/06/07,06:20:07,06,10,1, 12.0,1,1, 8.645, 10530.581, 379.114, 52787.931 23/06/07,06:20:07,07,10,1, 12.0,1,1, 8.645, 10530.579, 379.127, 52787.923 23/06/07,06:20:07,08,10,1, 12.0,1,1, 8.645, 10530.562, 379.112, 52787.838 23/06/07,06:20:07,09,10,1, 12.0,1,1, 8.645, 10530.566, 379.107, 52787.874 23/06/07,06:20:07,10,10,1, 12.0,1,1, 8.645, 10530.550, 379.103, 52787.852 23/06/07,06:20:07,11,10,1, 12.0,1,1, 8.645, 10530.567, 379.122, 52787.849 23/06/07,06:20:07,12,10,1, 12.0,1,1, 8.645, 10530.575, 379.106, 52787.788 23/06/07,06:20:07,13,10,1, 12.0,1,1, 8.645, 10530.572, 379.124, 52787.798 23/06/07,06:20:07,14,10,1, 12.0,1,1, 8.645, 10530.587, 379.096, 52787.818 23/06/07,06:20:07,15,10,1, 12.0,1,1, 8.645, 10530.566, 379.105, 52787.824 23/06/07,06:20:07,16,10,1, 12.0,1,1, 8.645, 10530.589, 379.103, 52787.823 23/06/07,06:20:07,17,10,1, 12.0,1,1, 8.645, 10530.566, 379.120, 52787.812 23/06/07,06:20:07,18,10,1, 12.0,1,1, 8.645, 10530.566, 379.086, 52787.821 23/06/07,06:20:07,19,10,1, 12.0,1,1, 8.645, 10530.569, 379.102, 52787.833 23/06/07,06:20:08,00,10,1, 11.9,1,1, 8.642, 10530.565, 379.102, 52787.833 23/06/07,06:20:08,01,10,1, 11.9,1,1, 8.642, 10530.560, 379.073, 52787.782 23/06/07,06:20:08,02,10,1, 11.9,1,1, 8.642, 10530.538, 379.120, 52787.819 23/06/07,06:20:08,03,10,1, 11.9,1,1, 8.642, 10530.548, 379.074, 52787.802 23/06/07,06:20:08,04,10,1, 11.9,1,1, 8.642, 10530.546, 379.094, 52787.805 23/06/07,06:20:08,05,10,1, 11.9,1,1, 8.642, 10530.550, 379.090, 52787.779 23/06/07,06:20:08,06,10,1, 11.9,1,1, 8.642, 10530.561, 379.110, 52787.789 23/06/07,06:20:08,07,10,1, 11.9,1,1, 8.642, 10530.578, 379.094, 52787.801 23/06/07,06:20:08,08,10,1, 11.9,1,1, 8.642, 10530.560, 379.076, 52787.806 23/06/07,06:20:08,09,10,1, 11.9,1,1, 8.642, 10530.561, 379.100, 52787.806 23/06/07,06:20:08,10,10,1, 11.9,1,1, 8.642, 10530.561, 379.068, 52787.795 23/06/07,06:20:08,11,10,1, 11.9,1,1, 8.642, 10530.579, 379.087, 52787.827 23/06/07,06:20:08,12,10,1, 11.9,1,1, 8.642, 10530.597, 379.111, 52787.821 23/06/07,06:20:08,13,10,1, 11.9,1,1, 8.642, 10530.565, 379.089, 52787.754 23/06/07,06:20:08,14,10,1, 11.9,1,1, 8.642, 10530.562, 379.072, 52787.800 23/06/07,06:20:08,15,10,1, 11.9,1,1, 8.642, 10530.563, 379.068, 52787.789 23/06/07,06:20:08,16,10,1, 11.9,1,1, 8.642, 10530.567, 379.069, 52787.800 23/06/07,06:20:08,17,10,1, 11.9,1,1, 8.642, 10530.568, 379.093, 52787.765 23/06/07,06:20:08,18,10,1, 11.9,1,1, 8.642, 10530.557, 379.071, 52787.761 23/06/07,06:20:08,19,10,1, 11.9,1,1, 8.642, 10530.568, 379.072, 52787.773 23/06/07,06:20:09,00,10,1, 11.9,1,1, 8.646, 10530.565, 379.072, 52787.773 23/06/07,06:20:09,01,10,1, 11.9,1,1, 8.646, 10530.569, 379.085, 52787.780 23/06/07,06:20:09,02,10,1, 11.9,1,1, 8.646, 10530.566, 379.092, 52787.762 23/06/07,06:20:09,03,10,1, 11.9,1,1, 8.646, 10530.602, 379.083, 52787.811 23/06/07,06:20:09,04,10,1, 11.9,1,1, 8.646, 10530.561, 379.075, 52787.786 23/06/07,06:20:09,05,10,1, 11.9,1,1, 8.646, 10530.572, 379.071, 52787.772 23/06/07,06:20:09,06,10,1, 11.9,1,1, 8.646, 10530.570, 379.067, 52787.754 23/06/07,06:20:09,07,10,1, 11.9,1,1, 8.646, 10530.547, 379.064, 52787.770 23/06/07,06:20:09,08,10,1, 11.9,1,1, 8.646, 10530.579, 379.053, 52787.780 23/06/07,06:20:09,09,10,1, 11.9,1,1, 8.646, 10530.553, 379.048, 52787.749 23/06/07,06:20:09,10,10,1, 11.9,1,1, 8.646, 10530.575, 379.052, 52787.744 23/06/07,06:20:09,11,10,1, 11.9,1,1, 8.646, 10530.576, 379.037, 52787.756 23/06/07,06:20:09,12,10,1, 11.9,1,1, 8.646, 10530.582, 379.067, 52787.778 23/06/07,06:20:09,13,10,1, 11.9,1,1, 8.646, 10530.578, 379.022, 52787.735 23/06/07,06:20:09,14,10,1, 11.9,1,1, 8.646, 10530.552, 379.048, 52787.772 23/06/07,06:20:09,15,10,1, 11.9,1,1, 8.646, 10530.569, 379.033, 52787.783 23/06/07,06:20:09,16,10,1, 11.9,1,1, 8.646, 10530.563, 379.057, 52787.749 23/06/07,06:20:09,17,10,1, 11.9,1,1, 8.646, 10530.578, 379.045, 52787.759 23/06/07,06:20:09,18,10,1, 11.9,1,1, 8.646, 10530.556, 379.025, 52787.775 23/06/07,06:20:09,19,10,1, 11.9,1,1, 8.646, 10530.559, 379.027, 52787.768 23/06/07,06:20:10,00,10,1, 11.9,1,1, 8.642, 10530.556, 379.027, 52787.768 23/06/07,06:20:10,01,10,1, 11.9,1,1, 8.642, 10530.583, 379.037, 52787.736 23/06/07,06:20:10,02,10,1, 11.9,1,1, 8.642, 10530.557, 379.053, 52787.674 23/06/07,06:20:10,03,10,1, 11.9,1,1, 8.642, 10530.571, 379.071, 52787.718 23/06/07,06:20:10,04,10,1, 11.9,1,1, 8.642, 10530.598, 379.060, 52787.764 23/06/07,06:20:10,05,10,1, 11.9,1,1, 8.642, 10530.565, 379.026, 52787.731 23/06/07,06:20:10,06,10,1, 11.9,1,1, 8.642, 10530.563, 379.050, 52787.730 23/06/07,06:20:10,07,10,1, 11.9,1,1, 8.642, 10530.547, 379.021, 52787.677 23/06/07,06:20:10,08,10,1, 11.9,1,1, 8.642, 10530.554, 379.039, 52787.749 23/06/07,06:20:10,09,10,1, 11.9,1,1, 8.642, 10530.578, 379.047, 52787.745 23/06/07,06:20:10,10,10,1, 11.9,1,1, 8.642, 10530.568, 379.065, 52787.748 23/06/07,06:20:10,11,10,1, 11.9,1,1, 8.642, 10530.537, 379.048, 52787.724 23/06/07,06:20:10,12,10,1, 11.9,1,1, 8.642, 10530.567, 379.017, 52787.760 23/06/07,06:20:10,13,10,1, 11.9,1,1, 8.642, 10530.577, 379.039, 52787.736 23/06/07,06:20:10,14,10,1, 11.9,1,1, 8.642, 10530.566, 379.010, 52787.787 23/06/07,06:20:10,15,10,1, 11.9,1,1, 8.642, 10530.562, 379.017, 52787.709 23/06/07,06:20:10,16,10,1, 11.9,1,1, 8.642, 10530.575, 379.013, 52787.731 23/06/07,06:20:10,17,10,1, 11.9,1,1, 8.642, 10530.549, 379.010, 52787.761 23/06/07,06:20:10,18,10,1, 11.9,1,1, 8.642, 10530.578, 379.008, 52787.702 23/06/07,06:20:10,19,10,1, 11.9,1,1, 8.642, 10530.588, 379.014, 52787.718 23/06/07,06:20:11,00,10,1, 11.8,1,1, 8.643, 10530.581, 379.014, 52787.718 23/06/07,06:20:11,01,10,1, 11.8,1,1, 8.643, 10530.567, 379.003, 52787.720 23/06/07,06:20:11,02,10,1, 11.8,1,1, 8.643, 10530.580, 379.019, 52787.765 23/06/07,06:20:11,03,10,1, 11.8,1,1, 8.643, 10530.555, 378.993, 52787.707 23/06/07,06:20:11,04,10,1, 11.8,1,1, 8.643, 10530.585, 379.020, 52787.751 23/06/07,06:20:11,05,10,1, 11.8,1,1, 8.643, 10530.568, 379.001, 52787.732 23/06/07,06:20:11,06,10,1, 11.8,1,1, 8.643, 10530.582, 379.003, 52787.747 23/06/07,06:20:11,07,10,1, 11.8,1,1, 8.643, 10530.546, 378.975, 52787.742 23/06/07,06:20:11,08,10,1, 11.8,1,1, 8.643, 10530.560, 379.017, 52787.732 23/06/07,06:20:11,09,10,1, 11.8,1,1, 8.643, 10530.566, 378.991, 52787.717 23/06/07,06:20:11,10,10,1, 11.8,1,1, 8.643, 10530.580, 378.985, 52787.740 23/06/07,06:20:11,11,10,1, 11.8,1,1, 8.643, 10530.584, 379.006, 52787.715 23/06/07,06:20:11,12,10,1, 11.8,1,1, 8.643, 10530.576, 379.003, 52787.733 23/06/07,06:20:11,13,10,1, 11.8,1,1, 8.643, 10530.532, 378.967, 52787.722 23/06/07,06:20:11,14,10,1, 11.8,1,1, 8.643, 10530.563, 378.978, 52787.671 23/06/07,06:20:11,15,10,1, 11.8,1,1, 8.643, 10530.563, 378.990, 52787.711 23/06/07,06:20:11,16,10,1, 11.8,1,1, 8.643, 10530.542, 379.016, 52787.732 23/06/07,06:20:11,17,10,1, 11.8,1,1, 8.643, 10530.559, 378.991, 52787.712 23/06/07,06:20:11,18,10,1, 11.8,1,1, 8.643, 10530.566, 378.975, 52787.717 23/06/07,06:20:11,19,10,1, 11.8,1,1, 8.643, 10530.572, 378.983, 52787.672 23/06/07,06:20:12,00,10,1, 11.9,1,1, 8.644, 10530.565, 378.983, 52787.672 23/06/07,06:20:12,01,10,1, 11.9,1,1, 8.644, 10530.553, 378.982, 52787.721 23/06/07,06:20:12,02,10,1, 11.9,1,1, 8.644, 10530.541, 378.974, 52787.724 23/06/07,06:20:12,03,10,1, 11.9,1,1, 8.644, 10530.554, 378.991, 52787.758 23/06/07,06:20:12,04,10,1, 11.9,1,1, 8.644, 10530.567, 378.970, 52787.742 23/06/07,06:20:12,05,10,1, 11.9,1,1, 8.644, 10530.576, 378.982, 52787.762 23/06/07,06:20:12,06,10,1, 11.9,1,1, 8.644, 10530.579, 378.971, 52787.730 23/06/07,06:20:12,07,10,1, 11.9,1,1, 8.644, 10530.570, 378.976, 52787.735 23/06/07,06:20:12,08,10,1, 11.9,1,1, 8.644, 10530.565, 378.983, 52787.673 23/06/07,06:20:12,09,10,1, 11.9,1,1, 8.644, 10530.565, 378.975, 52787.734 23/06/07,06:20:12,10,10,1, 11.9,1,1, 8.644, 10530.565, 378.996, 52787.714 23/06/07,06:20:12,11,10,1, 11.9,1,1, 8.644, 10530.572, 378.988, 52787.724 23/06/07,06:20:12,12,10,1, 11.9,1,1, 8.644, 10530.593, 378.946, 52787.722 23/06/07,06:20:12,13,10,1, 11.9,1,1, 8.644, 10530.554, 378.971, 52787.727 23/06/07,06:20:12,14,10,1, 11.9,1,1, 8.644, 10530.567, 378.978, 52787.715 23/06/07,06:20:12,15,10,1, 11.9,1,1, 8.644, 10530.598, 378.978, 52787.728 23/06/07,06:20:12,16,10,1, 11.9,1,1, 8.644, 10530.567, 378.968, 52787.735 23/06/07,06:20:12,17,10,1, 11.9,1,1, 8.644, 10530.566, 378.961, 52787.760 23/06/07,06:20:12,18,10,1, 11.9,1,1, 8.644, 10530.549, 378.962, 52787.732 23/06/07,06:20:12,19,10,1, 11.9,1,1, 8.644, 10530.591, 378.947, 52787.729 23/06/07,06:20:13,00,10,1, 11.9,1,1, 8.643, 10530.590, 378.947, 52787.729 23/06/07,06:20:13,01,10,1, 11.9,1,1, 8.643, 10530.573, 378.947, 52787.739 23/06/07,06:20:13,02,10,1, 11.9,1,1, 8.643, 10530.566, 378.953, 52787.707 23/06/07,06:20:13,03,10,1, 11.9,1,1, 8.643, 10530.561, 378.941, 52787.679 23/06/07,06:20:13,04,10,1, 11.9,1,1, 8.643, 10530.547, 378.922, 52787.697 23/06/07,06:20:13,05,10,1, 11.9,1,1, 8.643, 10530.549, 378.934, 52787.684 23/06/07,06:20:13,06,10,1, 11.9,1,1, 8.643, 10530.547, 378.926, 52787.700 23/06/07,06:20:13,07,10,1, 11.9,1,1, 8.643, 10530.532, 378.938, 52787.719 23/06/07,06:20:13,08,10,1, 11.9,1,1, 8.643, 10530.532, 378.923, 52787.755 23/06/07,06:20:13,09,10,1, 11.9,1,1, 8.643, 10530.537, 378.927, 52787.738 23/06/07,06:20:13,10,10,1, 11.9,1,1, 8.643, 10530.561, 378.942, 52787.734 23/06/07,06:20:13,11,10,1, 11.9,1,1, 8.643, 10530.556, 378.919, 52787.728 23/06/07,06:20:13,12,10,1, 11.9,1,1, 8.643, 10530.557, 378.926, 52787.733 23/06/07,06:20:13,13,10,1, 11.9,1,1, 8.643, 10530.556, 378.926, 52787.675 23/06/07,06:20:13,14,10,1, 11.9,1,1, 8.643, 10530.555, 378.928, 52787.707 23/06/07,06:20:13,15,10,1, 11.9,1,1, 8.643, 10530.567, 378.930, 52787.715 23/06/07,06:20:13,16,10,1, 11.9,1,1, 8.643, 10530.554, 378.924, 52787.721 23/06/07,06:20:13,17,10,1, 11.9,1,1, 8.643, 10530.570, 378.908, 52787.670 23/06/07,06:20:13,18,10,1, 11.9,1,1, 8.643, 10530.573, 378.907, 52787.745 23/06/07,06:20:13,19,10,1, 11.9,1,1, 8.643, 10530.539, 378.926, 52787.694 23/06/07,06:20:14,00,10,1, 12.0,1,1, 8.645, 10530.531, 378.926, 52787.694 23/06/07,06:20:14,01,10,1, 12.0,1,1, 8.645, 10530.556, 378.892, 52787.697 23/06/07,06:20:14,02,10,1, 12.0,1,1, 8.645, 10530.529, 378.887, 52787.696 23/06/07,06:20:14,03,10,1, 12.0,1,1, 8.645, 10530.524, 378.895, 52787.677 23/06/07,06:20:14,04,10,1, 12.0,1,1, 8.645, 10530.552, 378.906, 52787.706 23/06/07,06:20:14,05,10,1, 12.0,1,1, 8.645, 10530.575, 378.892, 52787.712 23/06/07,06:20:14,06,10,1, 12.0,1,1, 8.645, 10530.563, 378.907, 52787.711 23/06/07,06:20:14,07,10,1, 12.0,1,1, 8.645, 10530.550, 378.918, 52787.724 23/06/07,06:20:14,08,10,1, 12.0,1,1, 8.645, 10530.547, 378.923, 52787.723 23/06/07,06:20:14,09,10,1, 12.0,1,1, 8.645, 10530.551, 378.905, 52787.669 23/06/07,06:20:14,10,10,1, 12.0,1,1, 8.645, 10530.555, 378.903, 52787.716 23/06/07,06:20:14,11,10,1, 12.0,1,1, 8.645, 10530.582, 378.910, 52787.679 23/06/07,06:20:14,12,10,1, 12.0,1,1, 8.645, 10530.574, 378.902, 52787.712 23/06/07,06:20:14,13,10,1, 12.0,1,1, 8.645, 10530.561, 378.904, 52787.711 23/06/07,06:20:14,14,10,1, 12.0,1,1, 8.645, 10530.557, 378.895, 52787.683 23/06/07,06:20:14,15,10,1, 12.0,1,1, 8.645, 10530.552, 378.895, 52787.720 23/06/07,06:20:14,16,10,1, 12.0,1,1, 8.645, 10530.589, 378.893, 52787.686 23/06/07,06:20:14,17,10,1, 12.0,1,1, 8.645, 10530.539, 378.873, 52787.701 23/06/07,06:20:14,18,10,1, 12.0,1,1, 8.645, 10530.567, 378.878, 52787.692 23/06/07,06:20:14,19,10,1, 12.0,1,1, 8.645, 10530.526, 378.863, 52787.698 23/06/07,06:20:15,00,10,1, 11.9,1,1, 8.644, 10530.523, 378.863, 52787.698 23/06/07,06:20:15,01,10,1, 11.9,1,1, 8.644, 10530.540, 378.873, 52787.702 23/06/07,06:20:15,02,10,1, 11.9,1,1, 8.644, 10530.564, 378.894, 52787.654 23/06/07,06:20:15,03,10,1, 11.9,1,1, 8.644, 10530.557, 378.849, 52787.662 23/06/07,06:20:15,04,10,1, 11.9,1,1, 8.644, 10530.553, 378.861, 52787.681 23/06/07,06:20:15,05,10,1, 11.9,1,1, 8.644, 10530.553, 378.867, 52787.666 23/06/07,06:20:15,06,10,1, 11.9,1,1, 8.644, 10530.584, 378.848, 52787.694 23/06/07,06:20:15,07,10,1, 11.9,1,1, 8.644, 10530.569, 378.861, 52787.710 23/06/07,06:20:15,08,10,1, 11.9,1,1, 8.644, 10530.566, 378.855, 52787.704 23/06/07,06:20:15,09,10,1, 11.9,1,1, 8.644, 10530.550, 378.839, 52787.704 23/06/07,06:20:15,10,10,1, 11.9,1,1, 8.644, 10530.548, 378.854, 52787.666 23/06/07,06:20:15,11,10,1, 11.9,1,1, 8.644, 10530.576, 378.842, 52787.666 23/06/07,06:20:15,12,10,1, 11.9,1,1, 8.644, 10530.571, 378.866, 52787.667 23/06/07,06:20:15,13,10,1, 11.9,1,1, 8.644, 10530.558, 378.844, 52787.707 23/06/07,06:20:15,14,10,1, 11.9,1,1, 8.644, 10530.571, 378.845, 52787.679 23/06/07,06:20:15,15,10,1, 11.9,1,1, 8.644, 10530.565, 378.821, 52787.703 23/06/07,06:20:15,16,10,1, 11.9,1,1, 8.644, 10530.539, 378.867, 52787.647 23/06/07,06:20:15,17,10,1, 11.9,1,1, 8.644, 10530.561, 378.857, 52787.676 23/06/07,06:20:15,18,10,1, 11.9,1,1, 8.644, 10530.558, 378.855, 52787.674 23/06/07,06:20:15,19,10,1, 11.9,1,1, 8.644, 10530.551, 378.831, 52787.675 23/06/07,06:20:16,00,10,1, 11.9,1,1, 8.641, 10530.548, 378.831, 52787.675 23/06/07,06:20:16,01,10,1, 11.9,1,1, 8.641, 10530.551, 378.838, 52787.634 23/06/07,06:20:16,02,10,1, 11.9,1,1, 8.641, 10530.566, 378.847, 52787.648 23/06/07,06:20:16,03,10,1, 11.9,1,1, 8.641, 10530.545, 378.825, 52787.702 23/06/07,06:20:16,04,10,1, 11.9,1,1, 8.641, 10530.561, 378.828, 52787.675 23/06/07,06:20:16,05,10,1, 11.9,1,1, 8.641, 10530.568, 378.841, 52787.699 23/06/07,06:20:16,06,10,1, 11.9,1,1, 8.641, 10530.578, 378.826, 52787.641 23/06/07,06:20:16,07,10,1, 11.9,1,1, 8.641, 10530.565, 378.822, 52787.667 23/06/07,06:20:16,08,10,1, 11.9,1,1, 8.641, 10530.538, 378.805, 52787.670 23/06/07,06:20:16,09,10,1, 11.9,1,1, 8.641, 10530.558, 378.811, 52787.668 23/06/07,06:20:16,10,10,1, 11.9,1,1, 8.641, 10530.563, 378.806, 52787.655 23/06/07,06:20:16,11,10,1, 11.9,1,1, 8.641, 10530.559, 378.819, 52787.682 23/06/07,06:20:16,12,10,1, 11.9,1,1, 8.641, 10530.561, 378.805, 52787.650 23/06/07,06:20:16,13,10,1, 11.9,1,1, 8.641, 10530.575, 378.813, 52787.658 23/06/07,06:20:16,14,10,1, 11.9,1,1, 8.641, 10530.543, 378.810, 52787.616 23/06/07,06:20:16,15,10,1, 11.9,1,1, 8.641, 10530.548, 378.822, 52787.620 23/06/07,06:20:16,16,10,1, 11.9,1,1, 8.641, 10530.551, 378.821, 52787.653 23/06/07,06:20:16,17,10,1, 11.9,1,1, 8.641, 10530.548, 378.826, 52787.658 23/06/07,06:20:16,18,10,1, 11.9,1,1, 8.641, 10530.579, 378.820, 52787.654 23/06/07,06:20:16,19,10,1, 11.9,1,1, 8.641, 10530.559, 378.834, 52787.654 23/06/07,06:20:17,00,10,1, 11.9,1,1, 8.642, 10530.556, 378.834, 52787.654 23/06/07,06:20:17,01,10,1, 11.9,1,1, 8.642, 10530.583, 378.804, 52787.664 23/06/07,06:20:17,02,10,1, 11.9,1,1, 8.642, 10530.591, 378.804, 52787.669 23/06/07,06:20:17,03,10,1, 11.9,1,1, 8.642, 10530.558, 378.797, 52787.652 23/06/07,06:20:17,04,10,1, 11.9,1,1, 8.642, 10530.580, 378.814, 52787.692 23/06/07,06:20:17,05,10,1, 11.9,1,1, 8.642, 10530.578, 378.811, 52787.686 23/06/07,06:20:17,06,10,1, 11.9,1,1, 8.642, 10530.556, 378.818, 52787.657 23/06/07,06:20:17,07,10,1, 11.9,1,1, 8.642, 10530.574, 378.806, 52787.676 23/06/07,06:20:17,08,10,1, 11.9,1,1, 8.642, 10530.570, 378.813, 52787.634 23/06/07,06:20:17,09,10,1, 11.9,1,1, 8.642, 10530.565, 378.775, 52787.628 23/06/07,06:20:17,10,10,1, 11.9,1,1, 8.642, 10530.599, 378.801, 52787.648 23/06/07,06:20:17,11,10,1, 11.9,1,1, 8.642, 10530.574, 378.812, 52787.648 23/06/07,06:20:17,12,10,1, 11.9,1,1, 8.642, 10530.568, 378.786, 52787.657 23/06/07,06:20:17,13,10,1, 11.9,1,1, 8.642, 10530.569, 378.802, 52787.645 23/06/07,06:20:17,14,10,1, 11.9,1,1, 8.642, 10530.558, 378.794, 52787.691 23/06/07,06:20:17,15,10,1, 11.9,1,1, 8.642, 10530.579, 378.780, 52787.674 23/06/07,06:20:17,16,10,1, 11.9,1,1, 8.642, 10530.548, 378.783, 52787.679 23/06/07,06:20:17,17,10,1, 11.9,1,1, 8.642, 10530.580, 378.772, 52787.653 23/06/07,06:20:17,18,10,1, 11.9,1,1, 8.642, 10530.562, 378.768, 52787.648 23/06/07,06:20:17,19,10,1, 11.9,1,1, 8.642, 10530.566, 378.776, 52787.681 23/06/07,06:20:18,00,10,1, 11.8,1,1, 8.646, 10530.565, 378.776, 52787.681 23/06/07,06:20:18,01,10,1, 11.8,1,1, 8.646, 10530.554, 378.790, 52787.682 23/06/07,06:20:18,02,10,1, 11.8,1,1, 8.646, 10530.561, 378.777, 52787.679 23/06/07,06:20:18,03,10,1, 11.8,1,1, 8.646, 10530.543, 378.764, 52787.678 23/06/07,06:20:18,04,10,1, 11.8,1,1, 8.646, 10530.580, 378.796, 52787.683 23/06/07,06:20:18,05,10,1, 11.8,1,1, 8.646, 10530.552, 378.769, 52787.647 23/06/07,06:20:18,06,10,1, 11.8,1,1, 8.646, 10530.574, 378.763, 52787.645 23/06/07,06:20:18,07,10,1, 11.8,1,1, 8.646, 10530.569, 378.745, 52787.613 23/06/07,06:20:18,08,10,1, 11.8,1,1, 8.646, 10530.562, 378.764, 52787.630 23/06/07,06:20:18,09,10,1, 11.8,1,1, 8.646, 10530.588, 378.787, 52787.589 23/06/07,06:20:18,10,10,1, 11.8,1,1, 8.646, 10530.578, 378.774, 52787.600 23/06/07,06:20:18,11,10,1, 11.8,1,1, 8.646, 10530.565, 378.771, 52787.655 23/06/07,06:20:18,12,10,1, 11.8,1,1, 8.646, 10530.566, 378.767, 52787.624 23/06/07,06:20:18,13,10,1, 11.8,1,1, 8.646, 10530.556, 378.766, 52787.623 23/06/07,06:20:18,14,10,1, 11.8,1,1, 8.646, 10530.569, 378.741, 52787.635 23/06/07,06:20:18,15,10,1, 11.8,1,1, 8.646, 10530.575, 378.787, 52787.634 23/06/07,06:20:18,16,10,1, 11.8,1,1, 8.646, 10530.577, 378.761, 52787.657 23/06/07,06:20:18,17,10,1, 11.8,1,1, 8.646, 10530.587, 378.760, 52787.612 23/06/07,06:20:18,18,10,1, 11.8,1,1, 8.646, 10530.582, 378.769, 52787.644 23/06/07,06:20:18,19,10,1, 11.8,1,1, 8.646, 10530.571, 378.771, 52787.635 23/06/07,06:20:19,00,10,1, 11.9,1,1, 8.648, 10530.565, 378.771, 52787.635 23/06/07,06:20:19,01,10,1, 11.9,1,1, 8.648, 10530.588, 378.763, 52787.660 23/06/07,06:20:19,02,10,1, 11.9,1,1, 8.648, 10530.611, 378.748, 52787.684 23/06/07,06:20:19,03,10,1, 11.9,1,1, 8.648, 10530.578, 378.766, 52787.664 23/06/07,06:20:19,04,10,1, 11.9,1,1, 8.648, 10530.573, 378.745, 52787.623 23/06/07,06:20:19,05,10,1, 11.9,1,1, 8.648, 10530.593, 378.745, 52787.640 23/06/07,06:20:19,06,10,1, 11.9,1,1, 8.648, 10530.575, 378.732, 52787.626 23/06/07,06:20:19,07,10,1, 11.9,1,1, 8.648, 10530.606, 378.725, 52787.616 23/06/07,06:20:19,08,10,1, 11.9,1,1, 8.648, 10530.585, 378.726, 52787.610 23/06/07,06:20:19,09,10,1, 11.9,1,1, 8.648, 10530.575, 378.722, 52787.583 23/06/07,06:20:19,10,10,1, 11.9,1,1, 8.648, 10530.590, 378.747, 52787.605 23/06/07,06:20:19,11,10,1, 11.9,1,1, 8.648, 10530.583, 378.718, 52787.614 23/06/07,06:20:19,12,10,1, 11.9,1,1, 8.648, 10530.592, 378.734, 52787.636 23/06/07,06:20:19,13,10,1, 11.9,1,1, 8.648, 10530.586, 378.719, 52787.623 23/06/07,06:20:19,14,10,1, 11.9,1,1, 8.648, 10530.582, 378.715, 52787.624 23/06/07,06:20:19,15,10,1, 11.9,1,1, 8.648, 10530.564, 378.737, 52787.634 23/06/07,06:20:19,16,10,1, 11.9,1,1, 8.648, 10530.576, 378.701, 52787.615 23/06/07,06:20:19,17,10,1, 11.9,1,1, 8.648, 10530.569, 378.709, 52787.625 23/06/07,06:20:19,18,10,1, 11.9,1,1, 8.648, 10530.558, 378.728, 52787.622 23/06/07,06:20:19,19,10,1, 11.9,1,1, 8.648, 10530.576, 378.680, 52787.600 23/06/07,06:20:20,00,09,1, 11.9,1,1, 8.643, 10530.573, 378.680, 52787.600 23/06/07,06:20:20,01,09,1, 11.9,1,1, 8.643, 10530.613, 378.729, 52787.645 23/06/07,06:20:20,02,09,1, 11.9,1,1, 8.643, 10530.594, 378.675, 52787.614 23/06/07,06:20:20,03,09,1, 11.9,1,1, 8.643, 10530.612, 378.682, 52787.601 23/06/07,06:20:20,04,09,1, 11.9,1,1, 8.643, 10530.597, 378.700, 52787.594 23/06/07,06:20:20,05,09,1, 11.9,1,1, 8.643, 10530.573, 378.699, 52787.602 23/06/07,06:20:20,06,09,1, 11.9,1,1, 8.643, 10530.592, 378.691, 52787.606 23/06/07,06:20:20,07,09,1, 11.9,1,1, 8.643, 10530.601, 378.713, 52787.620 23/06/07,06:20:20,08,09,1, 11.9,1,1, 8.643, 10530.617, 378.689, 52787.628 23/06/07,06:20:20,09,09,1, 11.9,1,1, 8.643, 10530.600, 378.687, 52787.579 23/06/07,06:20:20,10,09,1, 11.9,1,1, 8.643, 10530.608, 378.690, 52787.588 23/06/07,06:20:20,11,09,1, 11.9,1,1, 8.643, 10530.633, 378.701, 52787.602 23/06/07,06:20:20,12,09,1, 11.9,1,1, 8.643, 10530.620, 378.701, 52787.591 23/06/07,06:20:20,13,09,1, 11.9,1,1, 8.643, 10530.626, 378.706, 52787.584 23/06/07,06:20:20,14,09,1, 11.9,1,1, 8.643, 10530.603, 378.701, 52787.596 23/06/07,06:20:20,15,09,1, 11.9,1,1, 8.643, 10530.615, 378.701, 52787.603 23/06/07,06:20:20,16,09,1, 11.9,1,1, 8.643, 10530.590, 378.722, 52787.595 23/06/07,06:20:20,17,09,1, 11.9,1,1, 8.643, 10530.597, 378.679, 52787.576 23/06/07,06:20:20,18,09,1, 11.9,1,1, 8.643, 10530.611, 378.694, 52787.596 23/06/07,06:20:20,19,09,1, 11.9,1,1, 8.643, 10530.593, 378.702, 52787.598 23/06/07,06:20:21,00,09,1, 12.0,1,1, 8.645, 10530.590, 378.702, 52787.598 23/06/07,06:20:21,01,09,1, 12.0,1,1, 8.645, 10530.638, 378.683, 52787.575 23/06/07,06:20:21,02,09,1, 12.0,1,1, 8.645, 10530.602, 378.667, 52787.583 23/06/07,06:20:21,03,09,1, 12.0,1,1, 8.645, 10530.590, 378.675, 52787.602 23/06/07,06:20:21,04,09,1, 12.0,1,1, 8.645, 10530.622, 378.681, 52787.609 23/06/07,06:20:21,05,09,1, 12.0,1,1, 8.645, 10530.617, 378.668, 52787.571 23/06/07,06:20:21,06,09,1, 12.0,1,1, 8.645, 10530.624, 378.687, 52787.579 23/06/07,06:20:21,07,09,1, 12.0,1,1, 8.645, 10530.608, 378.695, 52787.598 23/06/07,06:20:21,08,09,1, 12.0,1,1, 8.645, 10530.622, 378.694, 52787.591 23/06/07,06:20:21,09,09,1, 12.0,1,1, 8.645, 10530.609, 378.700, 52787.617 23/06/07,06:20:21,10,09,1, 12.0,1,1, 8.645, 10530.631, 378.682, 52787.569 23/06/07,06:20:21,11,09,1, 12.0,1,1, 8.645, 10530.629, 378.674, 52787.645 23/06/07,06:20:21,12,09,1, 12.0,1,1, 8.645, 10530.604, 378.662, 52787.580 23/06/07,06:20:21,13,09,1, 12.0,1,1, 8.645, 10530.620, 378.673, 52787.595 23/06/07,06:20:21,14,09,1, 12.0,1,1, 8.645, 10530.625, 378.670, 52787.558 23/06/07,06:20:21,15,09,1, 12.0,1,1, 8.645, 10530.618, 378.645, 52787.606 23/06/07,06:20:21,16,09,1, 12.0,1,1, 8.645, 10530.643, 378.670, 52787.682 23/06/07,06:20:21,17,09,1, 12.0,1,1, 8.645, 10530.591, 378.658, 52787.592 23/06/07,06:20:21,18,09,1, 12.0,1,1, 8.645, 10530.598, 378.658, 52787.655 23/06/07,06:20:21,19,09,1, 12.0,1,1, 8.645, 10530.626, 378.638, 52787.610 23/06/07,06:20:22,00,09,1, 11.8,1,1, 8.648, 10530.623, 378.638, 52787.610 23/06/07,06:20:22,01,09,1, 11.8,1,1, 8.648, 10530.630, 378.643, 52787.591 23/06/07,06:20:22,02,09,1, 11.8,1,1, 8.648, 10530.615, 378.648, 52787.574 23/06/07,06:20:22,03,09,1, 11.8,1,1, 8.648, 10530.630, 378.619, 52787.599 23/06/07,06:20:22,04,09,1, 11.8,1,1, 8.648, 10530.654, 378.620, 52787.567 23/06/07,06:20:22,05,09,1, 11.8,1,1, 8.648, 10530.621, 378.635, 52787.579 23/06/07,06:20:22,06,09,1, 11.8,1,1, 8.648, 10530.619, 378.624, 52787.576 23/06/07,06:20:22,07,09,1, 11.8,1,1, 8.648, 10530.644, 378.629, 52787.544 23/06/07,06:20:22,08,09,1, 11.8,1,1, 8.648, 10530.618, 378.597, 52787.568 23/06/07,06:20:22,09,09,1, 11.8,1,1, 8.648, 10530.644, 378.657, 52787.562 23/06/07,06:20:22,10,09,1, 11.8,1,1, 8.648, 10530.645, 378.655, 52787.561 23/06/07,06:20:22,11,09,1, 11.8,1,1, 8.648, 10530.630, 378.624, 52787.558 23/06/07,06:20:22,12,09,1, 11.8,1,1, 8.648, 10530.640, 378.639, 52787.559 23/06/07,06:20:22,13,09,1, 11.8,1,1, 8.648, 10530.636, 378.640, 52787.595 23/06/07,06:20:22,14,09,1, 11.8,1,1, 8.648, 10530.627, 378.621, 52787.572 23/06/07,06:20:22,15,09,1, 11.8,1,1, 8.648, 10530.646, 378.620, 52787.599 23/06/07,06:20:22,16,09,1, 11.8,1,1, 8.648, 10530.636, 378.643, 52787.569 23/06/07,06:20:22,17,09,1, 11.8,1,1, 8.648, 10530.621, 378.648, 52787.541 23/06/07,06:20:22,18,09,1, 11.8,1,1, 8.648, 10530.625, 378.622, 52787.535 23/06/07,06:20:22,19,09,1, 11.8,1,1, 8.648, 10530.634, 378.623, 52787.558 23/06/07,06:20:23,00,09,1, 12.0,1,1, 8.645, 10530.632, 378.623, 52787.558 23/06/07,06:20:23,01,09,1, 12.0,1,1, 8.645, 10530.637, 378.613, 52787.527 23/06/07,06:20:23,02,09,1, 12.0,1,1, 8.645, 10530.656, 378.639, 52787.550 23/06/07,06:20:23,03,09,1, 12.0,1,1, 8.645, 10530.617, 378.604, 52787.549 23/06/07,06:20:23,04,09,1, 12.0,1,1, 8.645, 10530.652, 378.626, 52787.538 23/06/07,06:20:23,05,09,1, 12.0,1,1, 8.645, 10530.663, 378.609, 52787.552 23/06/07,06:20:23,06,09,1, 12.0,1,1, 8.645, 10530.661, 378.605, 52787.523 23/06/07,06:20:23,07,09,1, 12.0,1,1, 8.645, 10530.626, 378.627, 52787.520 23/06/07,06:20:23,08,09,1, 12.0,1,1, 8.645, 10530.645, 378.600, 52787.527 23/06/07,06:20:23,09,09,1, 12.0,1,1, 8.645, 10530.658, 378.594, 52787.557 23/06/07,06:20:23,10,09,1, 12.0,1,1, 8.645, 10530.674, 378.604, 52787.518 23/06/07,06:20:23,11,09,1, 12.0,1,1, 8.645, 10530.671, 378.611, 52787.572 23/06/07,06:20:23,12,09,1, 12.0,1,1, 8.645, 10530.667, 378.598, 52787.524 23/06/07,06:20:23,13,09,1, 12.0,1,1, 8.645, 10530.659, 378.591, 52787.546 23/06/07,06:20:23,14,09,1, 12.0,1,1, 8.645, 10530.654, 378.598, 52787.520 23/06/07,06:20:23,15,09,1, 12.0,1,1, 8.645, 10530.653, 378.604, 52787.526 23/06/07,06:20:23,16,09,1, 12.0,1,1, 8.645, 10530.664, 378.592, 52787.532 23/06/07,06:20:23,17,09,1, 12.0,1,1, 8.645, 10530.642, 378.580, 52787.545 23/06/07,06:20:23,18,09,1, 12.0,1,1, 8.645, 10530.653, 378.581, 52787.518 23/06/07,06:20:23,19,09,1, 12.0,1,1, 8.645, 10530.668, 378.599, 52787.550 23/06/07,06:20:24,00,09,1, 11.9,1,1, 8.644, 10530.665, 378.599, 52787.550 23/06/07,06:20:24,01,09,1, 11.9,1,1, 8.644, 10530.668, 378.564, 52787.506 23/06/07,06:20:24,02,09,1, 11.9,1,1, 8.644, 10530.661, 378.590, 52787.492 23/06/07,06:20:24,03,09,1, 11.9,1,1, 8.644, 10530.685, 378.576, 52787.493 23/06/07,06:20:24,04,09,1, 11.9,1,1, 8.644, 10530.694, 378.573, 52787.562 23/06/07,06:20:24,05,09,1, 11.9,1,1, 8.644, 10530.674, 378.573, 52787.538 23/06/07,06:20:24,06,09,1, 11.9,1,1, 8.644, 10530.672, 378.582, 52787.539 23/06/07,06:20:24,07,09,1, 11.9,1,1, 8.644, 10530.684, 378.596, 52787.502 23/06/07,06:20:24,08,09,1, 11.9,1,1, 8.644, 10530.673, 378.585, 52787.519 23/06/07,06:20:24,09,09,1, 11.9,1,1, 8.644, 10530.677, 378.574, 52787.509 23/06/07,06:20:24,10,09,1, 11.9,1,1, 8.644, 10530.699, 378.579, 52787.509 23/06/07,06:20:24,11,09,1, 11.9,1,1, 8.644, 10530.693, 378.580, 52787.535 23/06/07,06:20:24,12,09,1, 11.9,1,1, 8.644, 10530.696, 378.559, 52787.503 23/06/07,06:20:24,13,09,1, 11.9,1,1, 8.644, 10530.700, 378.555, 52787.506 23/06/07,06:20:24,14,09,1, 11.9,1,1, 8.644, 10530.675, 378.572, 52787.518 23/06/07,06:20:24,15,09,1, 11.9,1,1, 8.644, 10530.704, 378.539, 52787.505 23/06/07,06:20:24,16,09,1, 11.9,1,1, 8.644, 10530.686, 378.539, 52787.492 23/06/07,06:20:24,17,09,1, 11.9,1,1, 8.644, 10530.691, 378.571, 52787.520 23/06/07,06:20:24,18,09,1, 11.9,1,1, 8.644, 10530.674, 378.556, 52787.496 23/06/07,06:20:24,19,09,1, 11.9,1,1, 8.644, 10530.672, 378.539, 52787.526 23/06/07,06:20:25,00,09,1, 11.9,1,1, 8.646, 10530.665, 378.539, 52787.526 23/06/07,06:20:25,01,09,1, 11.9,1,1, 8.646, 10530.696, 378.561, 52787.520 23/06/07,06:20:25,02,09,1, 11.9,1,1, 8.646, 10530.711, 378.554, 52787.503 23/06/07,06:20:25,03,09,1, 11.9,1,1, 8.646, 10530.714, 378.555, 52787.510 23/06/07,06:20:25,04,09,1, 11.9,1,1, 8.646, 10530.696, 378.551, 52787.498 23/06/07,06:20:25,05,09,1, 11.9,1,1, 8.646, 10530.709, 378.516, 52787.507 23/06/07,06:20:25,06,09,1, 11.9,1,1, 8.646, 10530.704, 378.529, 52787.500 23/06/07,06:20:25,07,09,1, 11.9,1,1, 8.646, 10530.695, 378.518, 52787.487 23/06/07,06:20:25,08,09,1, 11.9,1,1, 8.646, 10530.708, 378.548, 52787.505 23/06/07,06:20:25,09,09,1, 11.9,1,1, 8.646, 10530.692, 378.526, 52787.506 23/06/07,06:20:25,10,09,1, 11.9,1,1, 8.646, 10530.714, 378.536, 52787.534 23/06/07,06:20:25,11,09,1, 11.9,1,1, 8.646, 10530.729, 378.524, 52787.500 23/06/07,06:20:25,12,09,1, 11.9,1,1, 8.646, 10530.716, 378.531, 52787.489 23/06/07,06:20:25,13,09,1, 11.9,1,1, 8.646, 10530.695, 378.524, 52787.487 23/06/07,06:20:25,14,09,1, 11.9,1,1, 8.646, 10530.706, 378.543, 52787.494 23/06/07,06:20:25,15,09,1, 11.9,1,1, 8.646, 10530.723, 378.527, 52787.500 23/06/07,06:20:25,16,09,1, 11.9,1,1, 8.646, 10530.720, 378.526, 52787.500 23/06/07,06:20:25,17,09,1, 11.9,1,1, 8.646, 10530.714, 378.525, 52787.494 23/06/07,06:20:25,18,09,1, 11.9,1,1, 8.646, 10530.717, 378.530, 52787.512 23/06/07,06:20:25,19,09,1, 11.9,1,1, 8.646, 10530.741, 378.524, 52787.529 23/06/07,06:20:26,00,09,1, 11.8,1,1, 8.646, 10530.740, 378.524, 52787.529 23/06/07,06:20:26,01,09,1, 11.8,1,1, 8.646, 10530.717, 378.520, 52787.514 23/06/07,06:20:26,02,09,1, 11.8,1,1, 8.646, 10530.713, 378.485, 52787.605 23/06/07,06:20:26,03,09,1, 11.8,1,1, 8.646, 10530.708, 378.538, 52787.451 23/06/07,06:20:26,04,09,1, 11.8,1,1, 8.646, 10530.707, 378.512, 52787.432 23/06/07,06:20:26,05,09,1, 11.8,1,1, 8.646, 10530.716, 378.510, 52787.508 23/06/07,06:20:26,06,09,1, 11.8,1,1, 8.646, 10530.737, 378.506, 52787.500 23/06/07,06:20:26,07,09,1, 11.8,1,1, 8.646, 10530.729, 378.511, 52787.489 23/06/07,06:20:26,08,09,1, 11.8,1,1, 8.646, 10530.701, 378.529, 52787.488 23/06/07,06:20:26,09,09,1, 11.8,1,1, 8.646, 10530.725, 378.524, 52787.487 23/06/07,06:20:26,10,09,1, 11.8,1,1, 8.646, 10530.738, 378.498, 52787.505 23/06/07,06:20:26,11,09,1, 11.8,1,1, 8.646, 10530.724, 378.501, 52787.463 23/06/07,06:20:26,12,09,1, 11.8,1,1, 8.646, 10530.734, 378.494, 52787.477 23/06/07,06:20:26,13,09,1, 11.8,1,1, 8.646, 10530.728, 378.504, 52787.493 23/06/07,06:20:26,14,09,1, 11.8,1,1, 8.646, 10530.752, 378.480, 52787.503 23/06/07,06:20:26,15,09,1, 11.8,1,1, 8.646, 10530.758, 378.467, 52787.514 23/06/07,06:20:26,16,09,1, 11.8,1,1, 8.646, 10530.752, 378.500, 52787.487 23/06/07,06:20:26,17,09,1, 11.8,1,1, 8.646, 10530.726, 378.504, 52787.537 23/06/07,06:20:26,18,09,1, 11.8,1,1, 8.646, 10530.755, 378.493, 52787.473 23/06/07,06:20:26,19,09,1, 11.8,1,1, 8.646, 10530.774, 378.504, 52787.581 23/06/07,06:20:27,00,09,1, 11.9,1,1, 8.647, 10530.773, 378.504, 52787.581 23/06/07,06:20:27,01,09,1, 11.9,1,1, 8.647, 10530.695, 378.498, 52787.516 23/06/07,06:20:27,02,09,1, 11.9,1,1, 8.647, 10530.723, 378.514, 52787.488 23/06/07,06:20:27,03,09,1, 11.9,1,1, 8.647, 10530.765, 378.500, 52787.518 23/06/07,06:20:27,04,09,1, 11.9,1,1, 8.647, 10530.741, 378.490, 52787.456 23/06/07,06:20:27,05,09,1, 11.9,1,1, 8.647, 10530.753, 378.483, 52787.477 23/06/07,06:20:27,06,09,1, 11.9,1,1, 8.647, 10530.747, 378.497, 52787.459 23/06/07,06:20:27,07,09,1, 11.9,1,1, 8.647, 10530.759, 378.486, 52787.438 23/06/07,06:20:27,08,09,1, 11.9,1,1, 8.647, 10530.744, 378.505, 52787.475 23/06/07,06:20:27,09,09,1, 11.9,1,1, 8.647, 10530.742, 378.475, 52787.487 23/06/07,06:20:27,10,09,1, 11.9,1,1, 8.647, 10530.776, 378.457, 52787.562 23/06/07,06:20:27,11,09,1, 11.9,1,1, 8.647, 10530.738, 378.496, 52787.427 23/06/07,06:20:27,12,09,1, 11.9,1,1, 8.647, 10530.726, 378.480, 52787.501 23/06/07,06:20:27,13,09,1, 11.9,1,1, 8.647, 10530.759, 378.491, 52787.515 23/06/07,06:20:27,14,09,1, 11.9,1,1, 8.647, 10530.761, 378.472, 52787.471 23/06/07,06:20:27,15,09,1, 11.9,1,1, 8.647, 10530.767, 378.481, 52787.438 23/06/07,06:20:27,16,09,1, 11.9,1,1, 8.647, 10530.778, 378.478, 52787.463 23/06/07,06:20:27,17,09,1, 11.9,1,1, 8.647, 10530.773, 378.464, 52787.458 23/06/07,06:20:27,18,09,1, 11.9,1,1, 8.647, 10530.792, 378.493, 52787.485 23/06/07,06:20:27,19,09,1, 11.9,1,1, 8.647, 10530.785, 378.479, 52787.452 23/06/07,06:20:28,00,09,1, 11.9,1,1, 8.648, 10530.782, 378.479, 52787.452 23/06/07,06:20:28,01,09,1, 11.9,1,1, 8.648, 10530.774, 378.495, 52787.431 23/06/07,06:20:28,02,09,1, 11.9,1,1, 8.648, 10530.811, 378.480, 52787.448 23/06/07,06:20:28,03,09,1, 11.9,1,1, 8.648, 10530.799, 378.476, 52787.462 23/06/07,06:20:28,04,09,1, 11.9,1,1, 8.648, 10530.794, 378.457, 52787.426 23/06/07,06:20:28,05,09,1, 11.9,1,1, 8.648, 10530.782, 378.488, 52787.433 23/06/07,06:20:28,06,09,1, 11.9,1,1, 8.648, 10530.785, 378.480, 52787.450 23/06/07,06:20:28,07,09,1, 11.9,1,1, 8.648, 10530.798, 378.465, 52787.473 23/06/07,06:20:28,08,09,1, 11.9,1,1, 8.648, 10530.789, 378.482, 52787.456 23/06/07,06:20:28,09,09,1, 11.9,1,1, 8.648, 10530.787, 378.476, 52787.443 23/06/07,06:20:28,10,09,1, 11.9,1,1, 8.648, 10530.805, 378.459, 52787.419 23/06/07,06:20:28,11,09,1, 11.9,1,1, 8.648, 10530.782, 378.470, 52787.422 23/06/07,06:20:28,12,09,1, 11.9,1,1, 8.648, 10530.794, 378.478, 52787.457 23/06/07,06:20:28,13,09,1, 11.9,1,1, 8.648, 10530.787, 378.471, 52787.440 23/06/07,06:20:28,14,09,1, 11.9,1,1, 8.648, 10530.794, 378.452, 52787.459 23/06/07,06:20:28,15,09,1, 11.9,1,1, 8.648, 10530.799, 378.466, 52787.423 23/06/07,06:20:28,16,09,1, 11.9,1,1, 8.648, 10530.815, 378.479, 52787.426 23/06/07,06:20:28,17,09,1, 11.9,1,1, 8.648, 10530.792, 378.467, 52787.426 23/06/07,06:20:28,18,09,1, 11.9,1,1, 8.648, 10530.802, 378.445, 52787.427 23/06/07,06:20:28,19,09,1, 11.9,1,1, 8.648, 10530.827, 378.477, 52787.442 23/06/07,06:20:29,00,09,1, 11.9,1,1, 8.644, 10530.823, 378.477, 52787.442 23/06/07,06:20:29,01,09,1, 11.9,1,1, 8.644, 10530.809, 378.470, 52787.420 23/06/07,06:20:29,02,09,1, 11.9,1,1, 8.644, 10530.782, 378.494, 52787.654 23/06/07,06:20:29,03,09,1, 11.9,1,1, 8.644, 10530.799, 378.482, 52787.505 23/06/07,06:20:29,04,09,1, 11.9,1,1, 8.644, 10530.810, 378.473, 52787.459 23/06/07,06:20:29,05,09,1, 11.9,1,1, 8.644, 10530.817, 378.476, 52787.472 23/06/07,06:20:29,06,09,1, 11.9,1,1, 8.644, 10530.813, 378.459, 52787.431 23/06/07,06:20:29,07,09,1, 11.9,1,1, 8.644, 10530.822, 378.467, 52787.422 23/06/07,06:20:29,08,09,1, 11.9,1,1, 8.644, 10530.838, 378.479, 52787.429 23/06/07,06:20:29,09,09,1, 11.9,1,1, 8.644, 10530.811, 378.461, 52787.402 23/06/07,06:20:29,10,09,1, 11.9,1,1, 8.644, 10530.809, 378.436, 52787.443 23/06/07,06:20:29,11,09,1, 11.9,1,1, 8.644, 10530.845, 378.449, 52787.425 23/06/07,06:20:29,12,09,1, 11.9,1,1, 8.644, 10530.846, 378.447, 52787.389 23/06/07,06:20:29,13,09,1, 11.9,1,1, 8.644, 10530.800, 378.460, 52787.411 23/06/07,06:20:29,14,09,1, 11.9,1,1, 8.644, 10530.821, 378.451, 52787.394 23/06/07,06:20:29,15,09,1, 11.9,1,1, 8.644, 10530.818, 378.468, 52787.400 23/06/07,06:20:29,16,09,1, 11.9,1,1, 8.644, 10530.824, 378.454, 52787.397 23/06/07,06:20:29,17,09,1, 11.9,1,1, 8.644, 10530.833, 378.458, 52787.435 23/06/07,06:20:29,18,09,1, 11.9,1,1, 8.644, 10530.818, 378.442, 52787.451 23/06/07,06:20:29,19,09,1, 11.9,1,1, 8.644, 10530.815, 378.453, 52787.376 23/06/07,06:20:30,00,09,1, 11.9,1,1, 8.646, 10530.815, 378.453, 52787.376 23/06/07,06:20:30,01,09,1, 11.9,1,1, 8.646, 10530.820, 378.448, 52787.426 23/06/07,06:20:30,02,09,1, 11.9,1,1, 8.646, 10530.836, 378.455, 52787.402 23/06/07,06:20:30,03,09,1, 11.9,1,1, 8.646, 10530.834, 378.429, 52787.387 23/06/07,06:20:30,04,09,1, 11.9,1,1, 8.646, 10530.844, 378.442, 52787.389 23/06/07,06:20:30,05,09,1, 11.9,1,1, 8.646, 10530.849, 378.431, 52787.426 23/06/07,06:20:30,06,09,1, 11.9,1,1, 8.646, 10530.846, 378.458, 52787.420 23/06/07,06:20:30,07,09,1, 11.9,1,1, 8.646, 10530.834, 378.461, 52787.391 23/06/07,06:20:30,08,09,1, 11.9,1,1, 8.646, 10530.824, 378.450, 52787.369 23/06/07,06:20:30,09,09,1, 11.9,1,1, 8.646, 10530.839, 378.433, 52787.375 23/06/07,06:20:30,10,09,1, 11.9,1,1, 8.646, 10530.827, 378.455, 52787.382 23/06/07,06:20:30,11,09,1, 11.9,1,1, 8.646, 10530.854, 378.431, 52787.378 23/06/07,06:20:30,12,09,1, 11.9,1,1, 8.646, 10530.832, 378.449, 52787.423 23/06/07,06:20:30,13,09,1, 11.9,1,1, 8.646, 10530.847, 378.434, 52787.396 23/06/07,06:20:30,14,09,1, 11.9,1,1, 8.646, 10530.850, 378.463, 52787.414 23/06/07,06:20:30,15,09,1, 11.9,1,1, 8.646, 10530.852, 378.458, 52787.432 23/06/07,06:20:30,16,09,1, 11.9,1,1, 8.646, 10530.880, 378.420, 52787.401 23/06/07,06:20:30,17,09,1, 11.9,1,1, 8.646, 10530.859, 378.438, 52787.381 23/06/07,06:20:30,18,09,1, 11.9,1,1, 8.646, 10530.868, 378.422, 52787.352 23/06/07,06:20:30,19,09,1, 11.9,1,1, 8.646, 10530.887, 378.404, 52787.351 23/06/07,06:20:31,00,09,1, 11.9,1,1, 8.647, 10530.882, 378.404, 52787.351 23/06/07,06:20:31,01,09,1, 11.9,1,1, 8.647, 10530.886, 378.427, 52787.391 23/06/07,06:20:31,02,09,1, 11.9,1,1, 8.647, 10530.872, 378.439, 52787.380 23/06/07,06:20:31,03,09,1, 11.9,1,1, 8.647, 10530.876, 378.420, 52787.398 23/06/07,06:20:31,04,09,1, 11.9,1,1, 8.647, 10530.878, 378.415, 52787.399 23/06/07,06:20:31,05,09,1, 11.9,1,1, 8.647, 10530.898, 378.410, 52787.390 23/06/07,06:20:31,06,09,1, 11.9,1,1, 8.647, 10530.867, 378.403, 52787.406 23/06/07,06:20:31,07,09,1, 11.9,1,1, 8.647, 10530.878, 378.424, 52787.425 23/06/07,06:20:31,08,09,1, 11.9,1,1, 8.647, 10530.891, 378.406, 52787.388 23/06/07,06:20:31,09,09,1, 11.9,1,1, 8.647, 10530.886, 378.430, 52787.390 23/06/07,06:20:31,10,09,1, 11.9,1,1, 8.647, 10530.870, 378.411, 52787.400 23/06/07,06:20:31,11,09,1, 11.9,1,1, 8.647, 10530.900, 378.419, 52787.379 23/06/07,06:20:31,12,09,1, 11.9,1,1, 8.647, 10530.890, 378.418, 52787.391 23/06/07,06:20:31,13,09,1, 11.9,1,1, 8.647, 10530.884, 378.420, 52787.383 23/06/07,06:20:31,14,09,1, 11.9,1,1, 8.647, 10530.890, 378.393, 52787.376 23/06/07,06:20:31,15,09,1, 11.9,1,1, 8.647, 10530.870, 378.401, 52787.370 23/06/07,06:20:31,16,09,1, 11.9,1,1, 8.647, 10530.888, 378.386, 52787.369 23/06/07,06:20:31,17,09,1, 11.9,1,1, 8.647, 10530.881, 378.398, 52787.352 23/06/07,06:20:31,18,09,1, 11.9,1,1, 8.647, 10530.860, 378.400, 52787.375 23/06/07,06:20:31,19,09,1, 11.9,1,1, 8.647, 10530.898, 378.407, 52787.369 23/06/07,06:20:32,00,09,1, 11.8,1,1, 8.642, 10530.890, 378.407, 52787.369 23/06/07,06:20:32,01,09,1, 11.8,1,1, 8.642, 10530.905, 378.410, 52787.373 23/06/07,06:20:32,02,09,1, 11.8,1,1, 8.642, 10530.917, 378.408, 52787.370 23/06/07,06:20:32,03,09,1, 11.8,1,1, 8.642, 10530.866, 378.378, 52787.335 23/06/07,06:20:32,04,09,1, 11.8,1,1, 8.642, 10530.892, 378.400, 52787.358 23/06/07,06:20:32,05,09,1, 11.8,1,1, 8.642, 10530.901, 378.398, 52787.368 23/06/07,06:20:32,06,09,1, 11.8,1,1, 8.642, 10530.889, 378.397, 52787.374 23/06/07,06:20:32,07,09,1, 11.8,1,1, 8.642, 10530.912, 378.382, 52787.342 23/06/07,06:20:32,08,09,1, 11.8,1,1, 8.642, 10530.894, 378.400, 52787.335 23/06/07,06:20:32,09,09,1, 11.8,1,1, 8.642, 10530.886, 378.410, 52787.322 23/06/07,06:20:32,10,09,1, 11.8,1,1, 8.642, 10530.915, 378.399, 52787.325 23/06/07,06:20:32,11,09,1, 11.8,1,1, 8.642, 10530.916, 378.388, 52787.327 23/06/07,06:20:32,12,09,1, 11.8,1,1, 8.642, 10530.909, 378.391, 52787.330 23/06/07,06:20:32,13,09,1, 11.8,1,1, 8.642, 10530.901, 378.379, 52787.324 23/06/07,06:20:32,14,09,1, 11.8,1,1, 8.642, 10530.923, 378.369, 52787.350 23/06/07,06:20:32,15,09,1, 11.8,1,1, 8.642, 10530.906, 378.387, 52787.343 23/06/07,06:20:32,16,09,1, 11.8,1,1, 8.642, 10530.917, 378.381, 52787.341 23/06/07,06:20:32,17,09,1, 11.8,1,1, 8.642, 10530.897, 378.376, 52787.359 23/06/07,06:20:32,18,09,1, 11.8,1,1, 8.642, 10530.948, 378.365, 52787.344 23/06/07,06:20:32,19,09,1, 11.8,1,1, 8.642, 10530.928, 378.373, 52787.339 23/06/07,06:20:33,00,09,1, 11.9,1,1, 8.647, 10530.924, 378.373, 52787.339 23/06/07,06:20:33,01,09,1, 11.9,1,1, 8.647, 10530.917, 378.391, 52787.329 23/06/07,06:20:33,02,09,1, 11.9,1,1, 8.647, 10530.921, 378.376, 52787.176 23/06/07,06:20:33,03,09,1, 11.9,1,1, 8.647, 10530.918, 378.397, 52787.401 23/06/07,06:20:33,04,09,1, 11.9,1,1, 8.647, 10530.933, 378.386, 52787.355 23/06/07,06:20:33,05,09,1, 11.9,1,1, 8.647, 10530.933, 378.386, 52787.363 23/06/07,06:20:33,06,09,1, 11.9,1,1, 8.647, 10530.904, 378.360, 52787.359 23/06/07,06:20:33,07,09,1, 11.9,1,1, 8.647, 10530.931, 378.368, 52787.302 23/06/07,06:20:33,08,09,1, 11.9,1,1, 8.647, 10530.919, 378.373, 52787.296 23/06/07,06:20:33,09,09,1, 11.9,1,1, 8.647, 10530.913, 378.356, 52787.362 23/06/07,06:20:33,10,09,1, 11.9,1,1, 8.647, 10530.919, 378.369, 52787.344 23/06/07,06:20:33,11,09,1, 11.9,1,1, 8.647, 10530.913, 378.371, 52787.333 23/06/07,06:20:33,12,09,1, 11.9,1,1, 8.647, 10530.881, 378.386, 52787.261 23/06/07,06:20:33,13,09,1, 11.9,1,1, 8.647, 10530.952, 378.364, 52787.300 23/06/07,06:20:33,14,09,1, 11.9,1,1, 8.647, 10530.934, 378.365, 52787.316 23/06/07,06:20:33,15,09,1, 11.9,1,1, 8.647, 10530.931, 378.344, 52787.294 23/06/07,06:20:33,16,09,1, 11.9,1,1, 8.647, 10530.941, 378.353, 52787.322 23/06/07,06:20:33,17,09,1, 11.9,1,1, 8.647, 10530.945, 378.354, 52787.313 23/06/07,06:20:33,18,09,1, 11.9,1,1, 8.647, 10530.947, 378.389, 52787.340 23/06/07,06:20:33,19,09,1, 11.9,1,1, 8.647, 10530.931, 378.371, 52787.369 23/06/07,06:20:34,00,09,1, 11.9,1,1, 8.647, 10530.924, 378.371, 52787.369 23/06/07,06:20:34,01,09,1, 11.9,1,1, 8.647, 10530.950, 378.365, 52787.338 23/06/07,06:20:34,02,09,1, 11.9,1,1, 8.647, 10530.955, 378.370, 52787.315 23/06/07,06:20:34,03,09,1, 11.9,1,1, 8.647, 10530.932, 378.363, 52787.314 23/06/07,06:20:34,04,09,1, 11.9,1,1, 8.647, 10530.943, 378.351, 52787.352 23/06/07,06:20:34,05,09,1, 11.9,1,1, 8.647, 10530.929, 378.345, 52787.339 23/06/07,06:20:34,06,09,1, 11.9,1,1, 8.647, 10530.952, 378.347, 52787.334 23/06/07,06:20:34,07,09,1, 11.9,1,1, 8.647, 10530.940, 378.345, 52787.307 23/06/07,06:20:34,08,09,1, 11.9,1,1, 8.647, 10530.959, 378.360, 52787.299 23/06/07,06:20:34,09,09,1, 11.9,1,1, 8.647, 10530.959, 378.327, 52787.310 23/06/07,06:20:34,10,09,1, 11.9,1,1, 8.647, 10530.951, 378.337, 52787.310 23/06/07,06:20:34,11,09,1, 11.9,1,1, 8.647, 10530.934, 378.356, 52787.327 23/06/07,06:20:34,12,09,1, 11.9,1,1, 8.647, 10530.983, 378.339, 52787.274 23/06/07,06:20:34,13,09,1, 11.9,1,1, 8.647, 10530.944, 378.349, 52787.331 23/06/07,06:20:34,14,09,1, 11.9,1,1, 8.647, 10530.966, 378.329, 52787.301 23/06/07,06:20:34,15,09,1, 11.9,1,1, 8.647, 10530.959, 378.328, 52787.323 23/06/07,06:20:34,16,09,1, 11.9,1,1, 8.647, 10530.943, 378.347, 52787.318 23/06/07,06:20:34,17,09,1, 11.9,1,1, 8.647, 10530.946, 378.332, 52787.321 23/06/07,06:20:34,18,09,1, 11.9,1,1, 8.647, 10530.968, 378.359, 52787.296 23/06/07,06:20:34,19,09,1, 11.9,1,1, 8.647, 10530.952, 378.339, 52787.276 23/06/07,06:20:35,00,09,1, 11.9,1,1, 8.647, 10530.949, 378.339, 52787.276 23/06/07,06:20:35,01,09,1, 11.9,1,1, 8.647, 10530.977, 378.351, 52787.314 23/06/07,06:20:35,02,09,1, 11.9,1,1, 8.647, 10530.980, 378.342, 52787.311 23/06/07,06:20:35,03,09,1, 11.9,1,1, 8.647, 10530.953, 378.356, 52787.290 23/06/07,06:20:35,04,09,1, 11.9,1,1, 8.647, 10530.962, 378.322, 52787.267 23/06/07,06:20:35,05,09,1, 11.9,1,1, 8.647, 10530.979, 378.324, 52787.291 23/06/07,06:20:35,06,09,1, 11.9,1,1, 8.647, 10530.976, 378.321, 52787.283 23/06/07,06:20:35,07,09,1, 11.9,1,1, 8.647, 10530.956, 378.349, 52787.324 23/06/07,06:20:35,08,09,1, 11.9,1,1, 8.647, 10530.940, 378.328, 52787.277 23/06/07,06:20:35,09,09,1, 11.9,1,1, 8.647, 10530.962, 378.328, 52787.333 23/06/07,06:20:35,10,09,1, 11.9,1,1, 8.647, 10530.983, 378.328, 52787.306 23/06/07,06:20:35,11,09,1, 11.9,1,1, 8.647, 10530.974, 378.340, 52787.292 23/06/07,06:20:35,12,09,1, 11.9,1,1, 8.647, 10530.964, 378.356, 52787.288 23/06/07,06:20:35,13,09,1, 11.9,1,1, 8.647, 10530.977, 378.353, 52787.270 23/06/07,06:20:35,14,09,1, 11.9,1,1, 8.647, 10530.995, 378.349, 52787.302 23/06/07,06:20:35,15,09,1, 11.9,1,1, 8.647, 10530.966, 378.334, 52787.304 23/06/07,06:20:35,16,09,1, 11.9,1,1, 8.647, 10530.966, 378.328, 52787.324 23/06/07,06:20:35,17,09,1, 11.9,1,1, 8.647, 10530.982, 378.344, 52787.307 23/06/07,06:20:35,18,09,1, 11.9,1,1, 8.647, 10530.974, 378.332, 52787.295 23/06/07,06:20:35,19,09,1, 11.9,1,1, 8.647, 10530.977, 378.321, 52787.308 23/06/07,06:20:36,00,09,1, 11.9,1,1, 8.646, 10530.974, 378.321, 52787.308 23/06/07,06:20:36,01,09,1, 11.9,1,1, 8.646, 10530.980, 378.336, 52787.294 23/06/07,06:20:36,02,09,1, 11.9,1,1, 8.646, 10530.979, 378.337, 52787.282 23/06/07,06:20:36,03,09,1, 11.9,1,1, 8.646, 10530.980, 378.340, 52787.295 23/06/07,06:20:36,04,09,1, 11.9,1,1, 8.646, 10530.982, 378.339, 52787.291 23/06/07,06:20:36,05,09,1, 11.9,1,1, 8.646, 10530.994, 378.337, 52787.267 23/06/07,06:20:36,06,09,1, 11.9,1,1, 8.646, 10530.994, 378.322, 52787.262 23/06/07,06:20:36,07,09,1, 11.9,1,1, 8.646, 10530.983, 378.316, 52787.293 23/06/07,06:20:36,08,09,1, 11.9,1,1, 8.646, 10530.974, 378.327, 52787.273 23/06/07,06:20:36,09,09,1, 11.9,1,1, 8.646, 10530.970, 378.334, 52787.299 23/06/07,06:20:36,10,09,1, 11.9,1,1, 8.646, 10530.969, 378.308, 52787.248 23/06/07,06:20:36,11,09,1, 11.9,1,1, 8.646, 10530.997, 378.312, 52787.245 23/06/07,06:20:36,12,09,1, 11.9,1,1, 8.646, 10530.985, 378.302, 52787.271 23/06/07,06:20:36,13,09,1, 11.9,1,1, 8.646, 10530.978, 378.319, 52787.289 23/06/07,06:20:36,14,09,1, 11.9,1,1, 8.646, 10530.995, 378.313, 52787.263 23/06/07,06:20:36,15,09,1, 11.9,1,1, 8.646, 10530.969, 378.322, 52787.261 23/06/07,06:20:36,16,09,1, 11.9,1,1, 8.646, 10530.972, 378.299, 52787.307 23/06/07,06:20:36,17,09,1, 11.9,1,1, 8.646, 10531.015, 378.339, 52787.249 23/06/07,06:20:36,18,09,1, 11.9,1,1, 8.646, 10530.972, 378.305, 52787.270 23/06/07,06:20:36,19,09,1, 11.9,1,1, 8.646, 10530.991, 378.326, 52787.249 23/06/07,06:20:37,00,09,1, 12.0,1,1, 8.647, 10530.990, 378.326, 52787.249 23/06/07,06:20:37,01,09,1, 12.0,1,1, 8.647, 10531.009, 378.318, 52787.266 23/06/07,06:20:37,02,09,1, 12.0,1,1, 8.647, 10530.980, 378.316, 52787.232 23/06/07,06:20:37,03,09,1, 12.0,1,1, 8.647, 10531.017, 378.283, 52787.077 23/06/07,06:20:37,04,09,1, 12.0,1,1, 8.647, 10530.969, 378.321, 52787.337 23/06/07,06:20:37,05,09,1, 12.0,1,1, 8.647, 10530.971, 378.324, 52787.310 23/06/07,06:20:37,06,09,1, 12.0,1,1, 8.647, 10530.984, 378.315, 52787.276 23/06/07,06:20:37,07,09,1, 12.0,1,1, 8.647, 10531.000, 378.313, 52787.273 23/06/07,06:20:37,08,09,1, 12.0,1,1, 8.647, 10530.980, 378.311, 52787.259 23/06/07,06:20:37,09,09,1, 12.0,1,1, 8.647, 10530.987, 378.294, 52787.261 23/06/07,06:20:37,10,09,1, 12.0,1,1, 8.647, 10530.994, 378.298, 52787.265 23/06/07,06:20:37,11,09,1, 12.0,1,1, 8.647, 10530.961, 378.306, 52787.299 23/06/07,06:20:37,12,09,1, 12.0,1,1, 8.647, 10530.994, 378.309, 52787.268 23/06/07,06:20:37,13,09,1, 12.0,1,1, 8.647, 10530.982, 378.292, 52787.257 23/06/07,06:20:37,14,09,1, 12.0,1,1, 8.647, 10531.024, 378.291, 52787.262 23/06/07,06:20:37,15,09,1, 12.0,1,1, 8.647, 10530.987, 378.297, 52787.253 23/06/07,06:20:37,16,09,1, 12.0,1,1, 8.647, 10530.987, 378.306, 52787.238 23/06/07,06:20:37,17,09,1, 12.0,1,1, 8.647, 10530.997, 378.308, 52787.242 23/06/07,06:20:37,18,09,1, 12.0,1,1, 8.647, 10531.013, 378.285, 52787.297 23/06/07,06:20:37,19,09,1, 12.0,1,1, 8.647, 10530.999, 378.292, 52787.230 23/06/07,06:20:38,00,09,1, 12.0,1,1, 8.648, 10530.999, 378.292, 52787.230 23/06/07,06:20:38,01,09,1, 12.0,1,1, 8.648, 10530.981, 378.277, 52787.236 23/06/07,06:20:38,02,09,1, 12.0,1,1, 8.648, 10530.988, 378.276, 52787.220 23/06/07,06:20:38,03,09,1, 12.0,1,1, 8.648, 10530.997, 378.291, 52787.251 23/06/07,06:20:38,04,09,1, 12.0,1,1, 8.648, 10530.979, 378.302, 52787.255 23/06/07,06:20:38,05,09,1, 12.0,1,1, 8.648, 10530.985, 378.272, 52787.258 23/06/07,06:20:38,06,09,1, 12.0,1,1, 8.648, 10530.980, 378.292, 52787.204 23/06/07,06:20:38,07,09,1, 12.0,1,1, 8.648, 10530.984, 378.283, 52787.253 23/06/07,06:20:38,08,09,1, 12.0,1,1, 8.648, 10531.007, 378.291, 52787.209 23/06/07,06:20:38,09,09,1, 12.0,1,1, 8.648, 10530.992, 378.296, 52787.206 23/06/07,06:20:38,10,09,1, 12.0,1,1, 8.648, 10531.003, 378.306, 52787.236 23/06/07,06:20:38,11,09,1, 12.0,1,1, 8.648, 10530.999, 378.295, 52787.220 23/06/07,06:20:38,12,09,1, 12.0,1,1, 8.648, 10530.985, 378.301, 52787.206 23/06/07,06:20:38,13,09,1, 12.0,1,1, 8.648, 10531.003, 378.278, 52787.218 23/06/07,06:20:38,14,09,1, 12.0,1,1, 8.648, 10531.013, 378.265, 52787.184 23/06/07,06:20:38,15,09,1, 12.0,1,1, 8.648, 10531.021, 378.265, 52787.169 23/06/07,06:20:38,16,09,1, 12.0,1,1, 8.648, 10531.015, 378.277, 52787.189 23/06/07,06:20:38,17,09,1, 12.0,1,1, 8.648, 10530.994, 378.272, 52787.210 23/06/07,06:20:38,18,09,1, 12.0,1,1, 8.648, 10531.019, 378.276, 52787.179 23/06/07,06:20:38,19,09,1, 12.0,1,1, 8.648, 10531.004, 378.287, 52787.235 23/06/07,06:20:39,00,09,1, 11.9,1,1, 8.650, 10530.999, 378.287, 52787.235 23/06/07,06:20:39,01,09,1, 11.9,1,1, 8.650, 10530.983, 378.275, 52787.263 23/06/07,06:20:39,02,09,1, 11.9,1,1, 8.650, 10531.015, 378.269, 52787.180 23/06/07,06:20:39,03,09,1, 11.9,1,1, 8.650, 10531.017, 378.282, 52787.217 23/06/07,06:20:39,04,09,1, 11.9,1,1, 8.650, 10530.999, 378.268, 52787.215 23/06/07,06:20:39,05,09,1, 11.9,1,1, 8.650, 10531.004, 378.277, 52787.202 23/06/07,06:20:39,06,09,1, 11.9,1,1, 8.650, 10531.002, 378.278, 52787.206 23/06/07,06:20:39,07,09,1, 11.9,1,1, 8.650, 10531.018, 378.255, 52787.278 23/06/07,06:20:39,08,09,1, 11.9,1,1, 8.650, 10530.983, 378.263, 52787.275 23/06/07,06:20:39,09,09,1, 11.9,1,1, 8.650, 10531.008, 378.257, 52787.259 23/06/07,06:20:39,10,09,1, 11.9,1,1, 8.650, 10531.019, 378.270, 52787.342 23/06/07,06:20:39,11,09,1, 11.9,1,1, 8.650, 10531.021, 378.285, 52787.143 23/06/07,06:20:39,12,09,1, 11.9,1,1, 8.650, 10530.990, 378.285, 52787.188 23/06/07,06:20:39,13,09,1, 11.9,1,1, 8.650, 10531.010, 378.269, 52787.169 23/06/07,06:20:39,14,09,1, 11.9,1,1, 8.650, 10530.992, 378.263, 52787.168 23/06/07,06:20:39,15,09,1, 11.9,1,1, 8.650, 10531.020, 378.278, 52787.170 23/06/07,06:20:39,16,09,1, 11.9,1,1, 8.650, 10530.990, 378.287, 52787.170 23/06/07,06:20:39,17,09,1, 11.9,1,1, 8.650, 10531.035, 378.267, 52787.185 23/06/07,06:20:39,18,09,1, 11.9,1,1, 8.650, 10530.999, 378.270, 52787.165 23/06/07,06:20:39,19,09,1, 11.9,1,1, 8.650, 10531.014, 378.267, 52787.215 23/06/07,06:20:40,00,09,1, 11.9,1,1, 8.647, 10531.007, 378.267, 52787.215 23/06/07,06:20:40,01,09,1, 11.9,1,1, 8.647, 10530.995, 378.276, 52787.130 23/06/07,06:20:40,02,09,1, 11.9,1,1, 8.647, 10531.004, 378.254, 52787.183 23/06/07,06:20:40,03,09,1, 11.9,1,1, 8.647, 10530.991, 378.281, 52787.174 23/06/07,06:20:40,04,09,1, 11.9,1,1, 8.647, 10530.988, 378.283, 52787.191 23/06/07,06:20:40,05,09,1, 11.9,1,1, 8.647, 10530.991, 378.249, 52787.190 23/06/07,06:20:40,06,09,1, 11.9,1,1, 8.647, 10531.015, 378.243, 52787.219 23/06/07,06:20:40,07,09,1, 11.9,1,1, 8.647, 10530.997, 378.261, 52787.158 23/06/07,06:20:40,08,09,1, 11.9,1,1, 8.647, 10530.988, 378.267, 52787.181 23/06/07,06:20:40,09,09,1, 11.9,1,1, 8.647, 10531.020, 378.229, 52787.165 23/06/07,06:20:40,10,09,1, 11.9,1,1, 8.647, 10530.991, 378.259, 52787.176 23/06/07,06:20:40,11,09,1, 11.9,1,1, 8.647, 10531.002, 378.255, 52787.190 23/06/07,06:20:40,12,09,1, 11.9,1,1, 8.647, 10530.978, 378.259, 52787.153 23/06/07,06:20:40,13,09,1, 11.9,1,1, 8.647, 10531.011, 378.243, 52787.028 23/06/07,06:20:40,14,09,1, 11.9,1,1, 8.647, 10530.983, 378.275, 52787.234 23/06/07,06:20:40,15,09,1, 11.9,1,1, 8.647, 10531.012, 378.265, 52787.194 23/06/07,06:20:40,16,09,1, 11.9,1,1, 8.647, 10530.995, 378.245, 52787.207 23/06/07,06:20:40,17,09,1, 11.9,1,1, 8.647, 10531.011, 378.241, 52787.183 23/06/07,06:20:40,18,09,1, 11.9,1,1, 8.647, 10530.999, 378.262, 52787.169 23/06/07,06:20:40,19,09,1, 11.9,1,1, 8.647, 10531.008, 378.260, 52787.199 23/06/07,06:20:41,00,09,1, 11.8,1,1, 8.650, 10531.007, 378.260, 52787.199 23/06/07,06:20:41,01,09,1, 11.8,1,1, 8.650, 10530.990, 378.234, 52787.149 23/06/07,06:20:41,02,09,1, 11.8,1,1, 8.650, 10530.998, 378.251, 52787.158 23/06/07,06:20:41,03,09,1, 11.8,1,1, 8.650, 10531.004, 378.276, 52787.180 23/06/07,06:20:41,04,09,1, 11.8,1,1, 8.650, 10530.983, 378.232, 52787.156 23/06/07,06:20:41,05,09,1, 11.8,1,1, 8.650, 10530.992, 378.233, 52787.199 23/06/07,06:20:41,06,09,1, 11.8,1,1, 8.650, 10531.002, 378.260, 52787.158 23/06/07,06:20:41,07,09,1, 11.8,1,1, 8.650, 10530.986, 378.223, 52787.161 23/06/07,06:20:41,08,09,1, 11.8,1,1, 8.650, 10530.993, 378.222, 52787.169 23/06/07,06:20:41,09,09,1, 11.8,1,1, 8.650, 10530.965, 378.269, 52787.145 23/06/07,06:20:41,10,09,1, 11.8,1,1, 8.650, 10530.965, 378.231, 52787.172 23/06/07,06:20:41,11,09,1, 11.8,1,1, 8.650, 10530.995, 378.247, 52787.137 23/06/07,06:20:41,12,09,1, 11.8,1,1, 8.650, 10530.986, 378.240, 52787.177 23/06/07,06:20:41,13,09,1, 11.8,1,1, 8.650, 10530.985, 378.252, 52787.167 23/06/07,06:20:41,14,09,1, 11.8,1,1, 8.650, 10530.960, 378.264, 52787.158 23/06/07,06:20:41,15,09,1, 11.8,1,1, 8.650, 10530.975, 378.241, 52787.169 23/06/07,06:20:41,16,09,1, 11.8,1,1, 8.650, 10530.976, 378.235, 52787.153 23/06/07,06:20:41,17,09,1, 11.8,1,1, 8.650, 10530.984, 378.254, 52787.122 23/06/07,06:20:41,18,09,1, 11.8,1,1, 8.650, 10530.981, 378.251, 52787.151 23/06/07,06:20:41,19,09,1, 11.8,1,1, 8.650, 10530.971, 378.255, 52787.145 23/06/07,06:20:42,00,09,1, 11.9,1,1, 8.647, 10530.965, 378.255, 52787.145 23/06/07,06:20:42,01,09,1, 11.9,1,1, 8.647, 10530.971, 378.253, 52787.111 23/06/07,06:20:42,02,09,1, 11.9,1,1, 8.647, 10530.998, 378.221, 52787.137 23/06/07,06:20:42,03,09,1, 11.9,1,1, 8.647, 10530.958, 378.238, 52787.148 23/06/07,06:20:42,04,09,1, 11.9,1,1, 8.647, 10530.978, 378.237, 52787.121 23/06/07,06:20:42,05,09,1, 11.9,1,1, 8.647, 10530.992, 378.214, 52787.153 23/06/07,06:20:42,06,09,1, 11.9,1,1, 8.647, 10530.989, 378.224, 52787.128 23/06/07,06:20:42,07,09,1, 11.9,1,1, 8.647, 10530.977, 378.216, 52787.117 23/06/07,06:20:42,08,09,1, 11.9,1,1, 8.647, 10530.968, 378.207, 52787.110 23/06/07,06:20:42,09,09,1, 11.9,1,1, 8.647, 10530.985, 378.250, 52787.153 23/06/07,06:20:42,10,09,1, 11.9,1,1, 8.647, 10530.981, 378.228, 52787.158 23/06/07,06:20:42,11,09,1, 11.9,1,1, 8.647, 10530.996, 378.192, 52787.176 23/06/07,06:20:42,12,09,1, 11.9,1,1, 8.647, 10531.006, 378.211, 52787.147 23/06/07,06:20:42,13,09,1, 11.9,1,1, 8.647, 10531.001, 378.209, 52787.125 23/06/07,06:20:42,14,09,1, 11.9,1,1, 8.647, 10531.009, 378.223, 52787.105 23/06/07,06:20:42,15,09,1, 11.9,1,1, 8.647, 10530.989, 378.215, 52787.111 23/06/07,06:20:42,16,09,1, 11.9,1,1, 8.647, 10530.979, 378.226, 52787.131 23/06/07,06:20:42,17,09,1, 11.9,1,1, 8.647, 10530.977, 378.205, 52787.103 23/06/07,06:20:42,18,09,1, 11.9,1,1, 8.647, 10531.000, 378.217, 52787.127 23/06/07,06:20:42,19,09,1, 11.9,1,1, 8.647, 10530.971, 378.226, 52787.122 23/06/07,06:20:43,00,09,1, 11.9,1,1, 8.651, 10530.965, 378.226, 52787.122 23/06/07,06:20:43,01,09,1, 11.9,1,1, 8.651, 10531.022, 378.227, 52787.143 23/06/07,06:20:43,02,09,1, 11.9,1,1, 8.651, 10530.973, 378.224, 52787.110 23/06/07,06:20:43,03,09,1, 11.9,1,1, 8.651, 10531.002, 378.216, 52787.099 23/06/07,06:20:43,04,09,1, 11.9,1,1, 8.651, 10530.997, 378.203, 52787.094 23/06/07,06:20:43,05,09,1, 11.9,1,1, 8.651, 10530.986, 378.223, 52787.108 23/06/07,06:20:43,06,09,1, 11.9,1,1, 8.651, 10530.983, 378.179, 52787.073 23/06/07,06:20:43,07,09,1, 11.9,1,1, 8.651, 10530.968, 378.170, 52787.082 23/06/07,06:20:43,08,09,1, 11.9,1,1, 8.651, 10530.988, 378.172, 52787.090 23/06/07,06:20:43,09,09,1, 11.9,1,1, 8.651, 10530.964, 378.204, 52787.084 23/06/07,06:20:43,10,09,1, 11.9,1,1, 8.651, 10530.969, 378.189, 52787.059 23/06/07,06:20:43,11,09,1, 11.9,1,1, 8.651, 10530.956, 378.180, 52787.078 23/06/07,06:20:43,12,09,1, 11.9,1,1, 8.651, 10530.962, 378.200, 52787.077 23/06/07,06:20:43,13,09,1, 11.9,1,1, 8.651, 10530.991, 378.186, 52787.078 23/06/07,06:20:43,14,09,1, 11.9,1,1, 8.651, 10531.000, 378.176, 52787.088 23/06/07,06:20:43,15,09,1, 11.9,1,1, 8.651, 10530.969, 378.197, 52787.077 23/06/07,06:20:43,16,09,1, 11.9,1,1, 8.651, 10530.982, 378.179, 52787.067 23/06/07,06:20:43,17,09,1, 11.9,1,1, 8.651, 10530.989, 378.183, 52787.083 23/06/07,06:20:43,18,09,1, 11.9,1,1, 8.651, 10530.961, 378.175, 52787.087 23/06/07,06:20:43,19,09,1, 11.9,1,1, 8.651, 10530.982, 378.174, 52787.065 23/06/07,06:20:44,00,09,1, 11.9,1,1, 8.648, 10530.974, 378.174, 52787.065 23/06/07,06:20:44,01,09,1, 11.9,1,1, 8.648, 10530.974, 378.169, 52787.091 23/06/07,06:20:44,02,09,1, 11.9,1,1, 8.648, 10530.994, 378.157, 52787.112 23/06/07,06:20:44,03,09,1, 11.9,1,1, 8.648, 10530.986, 378.187, 52787.113 23/06/07,06:20:44,04,09,1, 11.9,1,1, 8.648, 10530.998, 378.197, 52787.089 23/06/07,06:20:44,05,09,1, 11.9,1,1, 8.648, 10531.002, 378.175, 52787.067 23/06/07,06:20:44,06,09,1, 11.9,1,1, 8.648, 10530.962, 378.173, 52787.060 23/06/07,06:20:44,07,09,1, 11.9,1,1, 8.648, 10530.971, 378.173, 52787.111 23/06/07,06:20:44,08,09,1, 11.9,1,1, 8.648, 10530.989, 378.176, 52787.089 23/06/07,06:20:44,09,09,1, 11.9,1,1, 8.648, 10530.991, 378.190, 52787.094 23/06/07,06:20:44,10,09,1, 11.9,1,1, 8.648, 10530.972, 378.171, 52787.092 23/06/07,06:20:44,11,09,1, 11.9,1,1, 8.648, 10530.988, 378.173, 52787.097 23/06/07,06:20:44,12,09,1, 11.9,1,1, 8.648, 10530.976, 378.159, 52787.092 23/06/07,06:20:44,13,09,1, 11.9,1,1, 8.648, 10530.974, 378.187, 52787.057 23/06/07,06:20:44,14,09,1, 11.9,1,1, 8.648, 10530.982, 378.158, 52787.085 23/06/07,06:20:44,15,09,1, 11.9,1,1, 8.648, 10530.975, 378.154, 52787.079 23/06/07,06:20:44,16,09,1, 11.9,1,1, 8.648, 10530.968, 378.140, 52787.049 23/06/07,06:20:44,17,09,1, 11.9,1,1, 8.648, 10530.984, 378.152, 52787.055 23/06/07,06:20:44,18,09,1, 11.9,1,1, 8.648, 10530.994, 378.159, 52787.084 23/06/07,06:20:44,19,09,1, 11.9,1,1, 8.648, 10530.973, 378.157, 52787.065 23/06/07,06:20:45,00,09,1, 11.9,1,1, 8.647, 10530.965, 378.157, 52787.065 23/06/07,06:20:45,01,09,1, 11.9,1,1, 8.647, 10530.979, 378.158, 52787.106 23/06/07,06:20:45,02,09,1, 11.9,1,1, 8.647, 10530.960, 378.140, 52787.104 23/06/07,06:20:45,03,09,1, 11.9,1,1, 8.647, 10530.970, 378.139, 52787.082 23/06/07,06:20:45,04,09,1, 11.9,1,1, 8.647, 10530.967, 378.120, 52787.069 23/06/07,06:20:45,05,09,1, 11.9,1,1, 8.647, 10530.969, 378.132, 52787.048 23/06/07,06:20:45,06,09,1, 11.9,1,1, 8.647, 10530.943, 378.119, 52787.086 23/06/07,06:20:45,07,09,1, 11.9,1,1, 8.647, 10530.962, 378.122, 52787.063 23/06/07,06:20:45,08,09,1, 11.9,1,1, 8.647, 10530.962, 378.118, 52787.067 23/06/07,06:20:45,09,09,1, 11.9,1,1, 8.647, 10530.974, 378.111, 52787.043 23/06/07,06:20:45,10,09,1, 11.9,1,1, 8.647, 10530.956, 378.110, 52787.032 23/06/07,06:20:45,11,09,1, 11.9,1,1, 8.647, 10530.961, 378.131, 52787.058 23/06/07,06:20:45,12,09,1, 11.9,1,1, 8.647, 10530.965, 378.134, 52787.044 23/06/07,06:20:45,13,09,1, 11.9,1,1, 8.647, 10530.968, 378.128, 52787.043 23/06/07,06:20:45,14,09,1, 11.9,1,1, 8.647, 10530.945, 378.118, 52787.056 23/06/07,06:20:45,15,09,1, 11.9,1,1, 8.647, 10530.962, 378.112, 52787.060 23/06/07,06:20:45,16,09,1, 11.9,1,1, 8.647, 10530.966, 378.110, 52787.045 23/06/07,06:20:45,17,09,1, 11.9,1,1, 8.647, 10530.966, 378.116, 52787.059 23/06/07,06:20:45,18,09,1, 11.9,1,1, 8.647, 10530.962, 378.097, 52787.055 23/06/07,06:20:45,19,09,1, 11.9,1,1, 8.647, 10530.964, 378.109, 52787.059 23/06/07,06:20:46,00,09,1, 11.9,1,1, 8.646, 10530.957, 378.109, 52787.059 23/06/07,06:20:46,01,09,1, 11.9,1,1, 8.646, 10530.951, 378.124, 52787.036 23/06/07,06:20:46,02,09,1, 11.9,1,1, 8.646, 10530.974, 378.107, 52787.012 23/06/07,06:20:46,03,09,1, 11.9,1,1, 8.646, 10530.963, 378.104, 52787.039 23/06/07,06:20:46,04,09,1, 11.9,1,1, 8.646, 10530.968, 378.104, 52787.028 23/06/07,06:20:46,05,09,1, 11.9,1,1, 8.646, 10530.967, 378.107, 52787.032 23/06/07,06:20:46,06,09,1, 11.9,1,1, 8.646, 10530.973, 378.097, 52787.019 23/06/07,06:20:46,07,09,1, 11.9,1,1, 8.646, 10530.945, 378.077, 52787.008 23/06/07,06:20:46,08,09,1, 11.9,1,1, 8.646, 10530.979, 378.096, 52787.032 23/06/07,06:20:46,09,09,1, 11.9,1,1, 8.646, 10530.968, 378.101, 52787.011 23/06/07,06:20:46,10,09,1, 11.9,1,1, 8.646, 10530.943, 378.096, 52786.990 23/06/07,06:20:46,11,09,1, 11.9,1,1, 8.646, 10530.940, 378.065, 52787.030 23/06/07,06:20:46,12,09,1, 11.9,1,1, 8.646, 10530.970, 378.071, 52787.075 23/06/07,06:20:46,13,09,1, 11.9,1,1, 8.646, 10530.934, 378.074, 52787.055 23/06/07,06:20:46,14,09,1, 11.9,1,1, 8.646, 10530.944, 378.098, 52787.051 23/06/07,06:20:46,15,09,1, 11.9,1,1, 8.646, 10530.946, 378.072, 52787.003 23/06/07,06:20:46,16,09,1, 11.9,1,1, 8.646, 10530.953, 378.073, 52787.000 23/06/07,06:20:46,17,09,1, 11.9,1,1, 8.646, 10530.942, 378.072, 52787.004 23/06/07,06:20:46,18,09,1, 11.9,1,1, 8.646, 10530.967, 378.087, 52787.006 23/06/07,06:20:46,19,09,1, 11.9,1,1, 8.646, 10530.939, 378.062, 52787.023 23/06/07,06:20:47,00,09,1, 11.9,1,1, 8.654, 10530.932, 378.062, 52787.023 23/06/07,06:20:47,01,09,1, 11.9,1,1, 8.654, 10530.958, 378.060, 52786.986 23/06/07,06:20:47,02,09,1, 11.9,1,1, 8.654, 10530.948, 378.075, 52786.967 23/06/07,06:20:47,03,09,1, 11.9,1,1, 8.654, 10530.950, 378.061, 52786.985 23/06/07,06:20:47,04,09,1, 11.9,1,1, 8.654, 10530.962, 378.066, 52787.010 23/06/07,06:20:47,05,09,1, 11.9,1,1, 8.654, 10530.950, 378.058, 52786.987 23/06/07,06:20:47,06,09,1, 11.9,1,1, 8.654, 10530.972, 378.055, 52787.008 23/06/07,06:20:47,07,09,1, 11.9,1,1, 8.654, 10530.953, 378.033, 52787.008 23/06/07,06:20:47,08,09,1, 11.9,1,1, 8.654, 10530.950, 378.054, 52787.000 23/06/07,06:20:47,09,09,1, 11.9,1,1, 8.654, 10530.950, 378.053, 52787.024 23/06/07,06:20:47,10,09,1, 11.9,1,1, 8.654, 10530.949, 378.046, 52787.010 23/06/07,06:20:47,11,09,1, 11.9,1,1, 8.654, 10530.948, 378.031, 52787.039 23/06/07,06:20:47,12,09,1, 11.9,1,1, 8.654, 10530.972, 378.027, 52787.000 23/06/07,06:20:47,13,09,1, 11.9,1,1, 8.654, 10530.961, 378.030, 52786.992 23/06/07,06:20:47,14,09,1, 11.9,1,1, 8.654, 10530.997, 378.012, 52787.007 23/06/07,06:20:47,15,09,1, 11.9,1,1, 8.654, 10530.957, 378.037, 52786.999 23/06/07,06:20:47,16,09,1, 11.9,1,1, 8.654, 10530.981, 378.006, 52786.997 23/06/07,06:20:47,17,09,1, 11.9,1,1, 8.654, 10530.949, 378.032, 52786.995 23/06/07,06:20:47,18,09,1, 11.9,1,1, 8.654, 10530.964, 378.045, 52786.994 23/06/07,06:20:47,19,09,1, 11.9,1,1, 8.654, 10530.949, 378.019, 52786.973 23/06/07,06:20:48,00,09,1, 11.9,1,1, 8.648, 10530.949, 378.019, 52786.973 23/06/07,06:20:48,01,09,1, 11.9,1,1, 8.648, 10530.953, 378.007, 52786.988 23/06/07,06:20:48,02,09,1, 11.9,1,1, 8.648, 10530.932, 377.977, 52786.991 23/06/07,06:20:48,03,09,1, 11.9,1,1, 8.648, 10530.941, 378.011, 52786.988 23/06/07,06:20:48,04,09,1, 11.9,1,1, 8.648, 10530.936, 378.009, 52787.000 23/06/07,06:20:48,05,09,1, 11.9,1,1, 8.648, 10530.927, 378.004, 52786.963 23/06/07,06:20:48,06,09,1, 11.9,1,1, 8.648, 10530.937, 378.009, 52786.953 23/06/07,06:20:48,07,09,1, 11.9,1,1, 8.648, 10530.935, 377.998, 52786.953 23/06/07,06:20:48,08,09,1, 11.9,1,1, 8.648, 10530.946, 377.989, 52786.888 23/06/07,06:20:48,09,09,1, 11.9,1,1, 8.648, 10530.920, 377.994, 52786.977 23/06/07,06:20:48,10,09,1, 11.9,1,1, 8.648, 10530.929, 377.993, 52786.971 23/06/07,06:20:48,11,09,1, 11.9,1,1, 8.648, 10530.916, 378.030, 52786.950 23/06/07,06:20:48,12,09,1, 11.9,1,1, 8.648, 10530.942, 378.000, 52786.990 23/06/07,06:20:48,13,09,1, 11.9,1,1, 8.648, 10530.934, 377.994, 52786.973 23/06/07,06:20:48,14,09,1, 11.9,1,1, 8.648, 10530.938, 377.963, 52786.940 23/06/07,06:20:48,15,09,1, 11.9,1,1, 8.648, 10530.944, 377.981, 52786.978 23/06/07,06:20:48,16,09,1, 11.9,1,1, 8.648, 10530.924, 377.956, 52786.961 23/06/07,06:20:48,17,09,1, 11.9,1,1, 8.648, 10530.936, 377.972, 52786.955 23/06/07,06:20:48,18,09,1, 11.9,1,1, 8.648, 10530.949, 377.986, 52786.990 23/06/07,06:20:48,19,09,1, 11.9,1,1, 8.648, 10530.924, 377.970, 52786.973 23/06/07,06:20:49,00,09,1, 11.9,1,1, 8.648, 10530.924, 377.970, 52786.973 23/06/07,06:20:49,01,09,1, 11.9,1,1, 8.648, 10530.937, 377.973, 52786.974 23/06/07,06:20:49,02,09,1, 11.9,1,1, 8.648, 10530.954, 377.955, 52786.939 23/06/07,06:20:49,03,09,1, 11.9,1,1, 8.648, 10530.949, 377.969, 52786.943 23/06/07,06:20:49,04,09,1, 11.9,1,1, 8.648, 10530.924, 377.987, 52786.968 23/06/07,06:20:49,05,09,1, 11.9,1,1, 8.648, 10530.920, 377.947, 52786.948 23/06/07,06:20:49,06,09,1, 11.9,1,1, 8.648, 10530.928, 377.977, 52786.940 23/06/07,06:20:49,07,09,1, 11.9,1,1, 8.648, 10530.946, 377.940, 52786.951 23/06/07,06:20:49,08,09,1, 11.9,1,1, 8.648, 10530.945, 377.957, 52786.958 23/06/07,06:20:49,09,09,1, 11.9,1,1, 8.648, 10530.925, 377.945, 52786.909 23/06/07,06:20:49,10,09,1, 11.9,1,1, 8.648, 10530.934, 377.944, 52786.965 23/06/07,06:20:49,11,09,1, 11.9,1,1, 8.648, 10530.931, 377.939, 52786.956 23/06/07,06:20:49,12,09,1, 11.9,1,1, 8.648, 10530.935, 377.948, 52786.921 23/06/07,06:20:49,13,09,1, 11.9,1,1, 8.648, 10530.934, 377.952, 52786.943 23/06/07,06:20:49,14,09,1, 11.9,1,1, 8.648, 10530.900, 377.936, 52786.938 23/06/07,06:20:49,15,09,1, 11.9,1,1, 8.648, 10530.926, 377.947, 52786.924 23/06/07,06:20:49,16,09,1, 11.9,1,1, 8.648, 10530.943, 377.913, 52786.915 23/06/07,06:20:49,17,09,1, 11.9,1,1, 8.648, 10530.910, 377.929, 52786.935 23/06/07,06:20:49,18,09,1, 11.9,1,1, 8.648, 10530.891, 377.924, 52786.931 23/06/07,06:20:49,19,09,1, 11.9,1,1, 8.648, 10530.904, 377.947, 52786.920 23/06/07,06:20:50,00,09,1, 11.9,1,1, 8.649, 10530.899, 377.947, 52786.920 23/06/07,06:20:50,01,09,1, 11.9,1,1, 8.649, 10530.924, 377.921, 52786.915 23/06/07,06:20:50,02,09,1, 11.9,1,1, 8.649, 10530.933, 377.923, 52786.912 23/06/07,06:20:50,03,09,1, 11.9,1,1, 8.649, 10530.955, 377.921, 52786.926 23/06/07,06:20:50,04,09,1, 11.9,1,1, 8.649, 10530.921, 377.940, 52786.902 23/06/07,06:20:50,05,09,1, 11.9,1,1, 8.649, 10530.918, 377.889, 52786.929 23/06/07,06:20:50,06,09,1, 11.9,1,1, 8.649, 10530.933, 377.923, 52786.928 23/06/07,06:20:50,07,09,1, 11.9,1,1, 8.649, 10530.910, 377.885, 52786.914 23/06/07,06:20:50,08,09,1, 11.9,1,1, 8.649, 10530.939, 377.887, 52786.905 23/06/07,06:20:50,09,09,1, 11.9,1,1, 8.649, 10530.963, 377.902, 52786.878 23/06/07,06:20:50,10,09,1, 11.9,1,1, 8.649, 10530.922, 377.901, 52786.884 23/06/07,06:20:50,11,09,1, 11.9,1,1, 8.649, 10530.963, 377.900, 52786.929 23/06/07,06:20:50,12,09,1, 11.9,1,1, 8.649, 10530.955, 377.911, 52786.860 23/06/07,06:20:50,13,09,1, 11.9,1,1, 8.649, 10530.941, 377.887, 52786.897 23/06/07,06:20:50,14,09,1, 11.9,1,1, 8.649, 10530.916, 377.915, 52786.869 23/06/07,06:20:50,15,09,1, 11.9,1,1, 8.649, 10530.939, 377.877, 52786.878 23/06/07,06:20:50,16,09,1, 11.9,1,1, 8.649, 10530.928, 377.889, 52786.865 23/06/07,06:20:50,17,09,1, 11.9,1,1, 8.649, 10530.933, 377.889, 52786.905 23/06/07,06:20:50,18,09,1, 11.9,1,1, 8.649, 10530.904, 377.895, 52786.857 23/06/07,06:20:50,19,09,1, 11.9,1,1, 8.649, 10530.931, 377.881, 52786.883 23/06/07,06:20:51,00,09,1, 11.9,1,1, 8.648, 10530.924, 377.881, 52786.883 23/06/07,06:20:51,01,09,1, 11.9,1,1, 8.648, 10530.938, 377.882, 52786.867 23/06/07,06:20:51,02,09,1, 11.9,1,1, 8.648, 10530.910, 377.863, 52786.811 23/06/07,06:20:51,03,09,1, 11.9,1,1, 8.648, 10530.949, 377.871, 52786.872 23/06/07,06:20:51,04,09,1, 11.9,1,1, 8.648, 10530.932, 377.867, 52786.858 23/06/07,06:20:51,05,09,1, 11.9,1,1, 8.648, 10530.897, 377.866, 52786.846 23/06/07,06:20:51,06,09,1, 11.9,1,1, 8.648, 10530.962, 377.855, 52786.839 23/06/07,06:20:51,07,09,1, 11.9,1,1, 8.648, 10530.937, 377.865, 52786.847 23/06/07,06:20:51,08,09,1, 11.9,1,1, 8.648, 10530.925, 377.849, 52786.901 23/06/07,06:20:51,09,09,1, 11.9,1,1, 8.648, 10530.925, 377.850, 52786.863 23/06/07,06:20:51,10,09,1, 11.9,1,1, 8.648, 10530.934, 377.850, 52786.823 23/06/07,06:20:51,11,09,1, 11.9,1,1, 8.648, 10530.936, 377.863, 52786.865 23/06/07,06:20:51,12,09,1, 11.9,1,1, 8.648, 10530.932, 377.837, 52786.844 23/06/07,06:20:51,13,09,1, 11.9,1,1, 8.648, 10530.933, 377.819, 52786.852 23/06/07,06:20:51,14,09,1, 11.9,1,1, 8.648, 10530.927, 377.860, 52786.847 23/06/07,06:20:51,15,09,1, 11.9,1,1, 8.648, 10530.922, 377.835, 52786.829 23/06/07,06:20:51,16,09,1, 11.9,1,1, 8.648, 10530.927, 377.838, 52786.861 23/06/07,06:20:51,17,09,1, 11.9,1,1, 8.648, 10530.930, 377.819, 52786.837 23/06/07,06:20:51,18,09,1, 11.9,1,1, 8.648, 10530.914, 377.820, 52786.872 23/06/07,06:20:51,19,09,1, 11.9,1,1, 8.648, 10530.897, 377.833, 52786.848 23/06/07,06:20:52,00,10,1, 11.9,1,1, 8.649, 10530.890, 377.833, 52786.848 23/06/07,06:20:52,01,10,1, 11.9,1,1, 8.649, 10530.915, 377.813, 52786.843 23/06/07,06:20:52,02,10,1, 11.9,1,1, 8.649, 10530.945, 377.806, 52786.862 23/06/07,06:20:52,03,10,1, 11.9,1,1, 8.649, 10530.909, 377.782, 52786.852 23/06/07,06:20:52,04,10,1, 11.9,1,1, 8.649, 10530.911, 377.801, 52786.818 23/06/07,06:20:52,05,10,1, 11.9,1,1, 8.649, 10530.919, 377.797, 52786.849 23/06/07,06:20:52,06,10,1, 11.9,1,1, 8.649, 10530.917, 377.800, 52786.850 23/06/07,06:20:52,07,10,1, 11.9,1,1, 8.649, 10530.910, 377.795, 52786.853 23/06/07,06:20:52,08,10,1, 11.9,1,1, 8.649, 10530.924, 377.798, 52786.856 23/06/07,06:20:52,09,10,1, 11.9,1,1, 8.649, 10530.923, 377.771, 52786.766 23/06/07,06:20:52,10,10,1, 11.9,1,1, 8.649, 10530.899, 377.792, 52786.854 23/06/07,06:20:52,11,10,1, 11.9,1,1, 8.649, 10530.921, 377.797, 52786.853 23/06/07,06:20:52,12,10,1, 11.9,1,1, 8.649, 10530.913, 377.787, 52786.841 23/06/07,06:20:52,13,10,1, 11.9,1,1, 8.649, 10530.916, 377.798, 52786.826 23/06/07,06:20:52,14,10,1, 11.9,1,1, 8.649, 10530.932, 377.769, 52786.827 23/06/07,06:20:52,15,10,1, 11.9,1,1, 8.649, 10530.936, 377.795, 52786.791 23/06/07,06:20:52,16,10,1, 11.9,1,1, 8.649, 10530.944, 377.782, 52786.781 23/06/07,06:20:52,17,10,1, 11.9,1,1, 8.649, 10530.937, 377.767, 52786.785 23/06/07,06:20:52,18,10,1, 11.9,1,1, 8.649, 10530.947, 377.765, 52786.824 23/06/07,06:20:52,19,10,1, 11.9,1,1, 8.649, 10530.939, 377.779, 52786.809 23/06/07,06:20:53,00,10,1, 11.8,1,1, 8.651, 10530.932, 377.779, 52786.809 23/06/07,06:20:53,01,10,1, 11.8,1,1, 8.651, 10530.960, 377.750, 52786.798 23/06/07,06:20:53,02,10,1, 11.8,1,1, 8.651, 10530.928, 377.740, 52786.804 23/06/07,06:20:53,03,10,1, 11.8,1,1, 8.651, 10530.943, 377.727, 52786.806 23/06/07,06:20:53,04,10,1, 11.8,1,1, 8.651, 10530.952, 377.729, 52786.830 23/06/07,06:20:53,05,10,1, 11.8,1,1, 8.651, 10530.936, 377.727, 52786.823 23/06/07,06:20:53,06,10,1, 11.8,1,1, 8.651, 10530.944, 377.729, 52786.801 23/06/07,06:20:53,07,10,1, 11.8,1,1, 8.651, 10530.940, 377.732, 52786.797 23/06/07,06:20:53,08,10,1, 11.8,1,1, 8.651, 10530.926, 377.725, 52786.818 23/06/07,06:20:53,09,10,1, 11.8,1,1, 8.651, 10530.931, 377.722, 52786.780 23/06/07,06:20:53,10,10,1, 11.8,1,1, 8.651, 10530.955, 377.734, 52786.781 23/06/07,06:20:53,11,10,1, 11.8,1,1, 8.651, 10530.939, 377.722, 52786.762 23/06/07,06:20:53,12,10,1, 11.8,1,1, 8.651, 10530.926, 377.709, 52786.781 23/06/07,06:20:53,13,10,1, 11.8,1,1, 8.651, 10530.938, 377.685, 52786.776 23/06/07,06:20:53,14,10,1, 11.8,1,1, 8.651, 10530.938, 377.734, 52786.784 23/06/07,06:20:53,15,10,1, 11.8,1,1, 8.651, 10530.947, 377.703, 52786.794 23/06/07,06:20:53,16,10,1, 11.8,1,1, 8.651, 10530.918, 377.678, 52786.745 23/06/07,06:20:53,17,10,1, 11.8,1,1, 8.651, 10530.931, 377.685, 52786.762 23/06/07,06:20:53,18,10,1, 11.8,1,1, 8.651, 10530.938, 377.695, 52786.783 23/06/07,06:20:53,19,10,1, 11.8,1,1, 8.651, 10530.903, 377.694, 52786.800 23/06/07,06:20:54,00,10,1, 12.0,1,1, 8.652, 10530.899, 377.694, 52786.800 23/06/07,06:20:54,01,10,1, 12.0,1,1, 8.652, 10530.908, 377.680, 52786.716 23/06/07,06:20:54,02,10,1, 12.0,1,1, 8.652, 10530.909, 377.667, 52786.768 23/06/07,06:20:54,03,10,1, 12.0,1,1, 8.652, 10530.933, 377.684, 52786.711 23/06/07,06:20:54,04,10,1, 12.0,1,1, 8.652, 10530.925, 377.676, 52786.751 23/06/07,06:20:54,05,10,1, 12.0,1,1, 8.652, 10530.936, 377.675, 52786.733 23/06/07,06:20:54,06,10,1, 12.0,1,1, 8.652, 10530.936, 377.661, 52786.753 23/06/07,06:20:54,07,10,1, 12.0,1,1, 8.652, 10530.937, 377.657, 52786.751 23/06/07,06:20:54,08,10,1, 12.0,1,1, 8.652, 10530.931, 377.663, 52786.754 23/06/07,06:20:54,09,10,1, 12.0,1,1, 8.652, 10530.955, 377.641, 52786.744 23/06/07,06:20:54,10,10,1, 12.0,1,1, 8.652, 10530.939, 377.647, 52786.754 23/06/07,06:20:54,11,10,1, 12.0,1,1, 8.652, 10530.928, 377.629, 52786.748 23/06/07,06:20:54,12,10,1, 12.0,1,1, 8.652, 10530.944, 377.651, 52786.721 23/06/07,06:20:54,13,10,1, 12.0,1,1, 8.652, 10530.936, 377.665, 52786.737 23/06/07,06:20:54,14,10,1, 12.0,1,1, 8.652, 10530.950, 377.639, 52786.743 23/06/07,06:20:54,15,10,1, 12.0,1,1, 8.652, 10530.944, 377.644, 52786.714 23/06/07,06:20:54,16,10,1, 12.0,1,1, 8.652, 10530.943, 377.628, 52786.735 23/06/07,06:20:54,17,10,1, 12.0,1,1, 8.652, 10530.913, 377.609, 52786.714 23/06/07,06:20:54,18,10,1, 12.0,1,1, 8.652, 10530.942, 377.616, 52786.705 23/06/07,06:20:54,19,10,1, 12.0,1,1, 8.652, 10530.934, 377.612, 52786.711 23/06/07,06:20:55,00,09,1, 11.9,1,1, 8.652, 10530.932, 377.612, 52786.711 23/06/07,06:20:55,01,09,1, 11.9,1,1, 8.652, 10530.922, 377.609, 52786.712 23/06/07,06:20:55,02,09,1, 11.9,1,1, 8.652, 10530.933, 377.614, 52786.740 23/06/07,06:20:55,03,09,1, 11.9,1,1, 8.652, 10530.944, 377.604, 52786.718 23/06/07,06:20:55,04,09,1, 11.9,1,1, 8.652, 10530.937, 377.598, 52786.729 23/06/07,06:20:55,05,09,1, 11.9,1,1, 8.652, 10530.934, 377.599, 52786.756 23/06/07,06:20:55,06,09,1, 11.9,1,1, 8.652, 10530.964, 377.595, 52786.738 23/06/07,06:20:55,07,09,1, 11.9,1,1, 8.652, 10530.962, 377.583, 52786.723 23/06/07,06:20:55,08,09,1, 11.9,1,1, 8.652, 10530.972, 377.587, 52786.768 23/06/07,06:20:55,09,09,1, 11.9,1,1, 8.652, 10530.956, 377.569, 52786.708 23/06/07,06:20:55,10,09,1, 11.9,1,1, 8.652, 10530.953, 377.572, 52786.689 23/06/07,06:20:55,11,09,1, 11.9,1,1, 8.652, 10530.941, 377.574, 52786.719 23/06/07,06:20:55,12,09,1, 11.9,1,1, 8.652, 10530.957, 377.560, 52786.718 23/06/07,06:20:55,13,09,1, 11.9,1,1, 8.652, 10530.958, 377.558, 52786.717 23/06/07,06:20:55,14,09,1, 11.9,1,1, 8.652, 10530.940, 377.574, 52786.697 23/06/07,06:20:55,15,09,1, 11.9,1,1, 8.652, 10530.951, 377.561, 52786.672 23/06/07,06:20:55,16,09,1, 11.9,1,1, 8.652, 10530.959, 377.571, 52786.739 23/06/07,06:20:55,17,09,1, 11.9,1,1, 8.652, 10530.904, 377.543, 52786.768 23/06/07,06:20:55,18,09,1, 11.9,1,1, 8.652, 10530.971, 377.546, 52786.696 23/06/07,06:20:55,19,09,1, 11.9,1,1, 8.652, 10530.967, 377.542, 52786.694 23/06/07,06:20:56,00,10,1, 11.9,1,1, 8.649, 10530.965, 377.542, 52786.694 23/06/07,06:20:56,01,10,1, 11.9,1,1, 8.649, 10530.934, 377.538, 52786.720 23/06/07,06:20:56,02,10,1, 11.9,1,1, 8.649, 10530.957, 377.544, 52786.704 23/06/07,06:20:56,03,10,1, 11.9,1,1, 8.649, 10530.925, 377.543, 52786.673 23/06/07,06:20:56,04,10,1, 11.9,1,1, 8.649, 10530.947, 377.526, 52786.706 23/06/07,06:20:56,05,10,1, 11.9,1,1, 8.649, 10530.958, 377.531, 52786.692 23/06/07,06:20:56,06,10,1, 11.9,1,1, 8.649, 10530.981, 377.508, 52786.670 23/06/07,06:20:56,07,10,1, 11.9,1,1, 8.649, 10530.956, 377.506, 52786.678 23/06/07,06:20:56,08,10,1, 11.9,1,1, 8.649, 10530.959, 377.495, 52786.707 23/06/07,06:20:56,09,10,1, 11.9,1,1, 8.649, 10530.977, 377.520, 52786.707 23/06/07,06:20:56,10,10,1, 11.9,1,1, 8.649, 10530.956, 377.513, 52786.684 23/06/07,06:20:56,11,10,1, 11.9,1,1, 8.649, 10530.939, 377.498, 52786.661 23/06/07,06:20:56,12,10,1, 11.9,1,1, 8.649, 10530.961, 377.484, 52786.659 23/06/07,06:20:56,13,10,1, 11.9,1,1, 8.649, 10530.958, 377.472, 52786.668 23/06/07,06:20:56,14,10,1, 11.9,1,1, 8.649, 10530.945, 377.475, 52786.676 23/06/07,06:20:56,15,10,1, 11.9,1,1, 8.649, 10530.970, 377.478, 52786.677 23/06/07,06:20:56,16,10,1, 11.9,1,1, 8.649, 10530.975, 377.490, 52786.635 23/06/07,06:20:56,17,10,1, 11.9,1,1, 8.649, 10530.931, 377.483, 52786.651 23/06/07,06:20:56,18,10,1, 11.9,1,1, 8.649, 10530.975, 377.482, 52786.634 23/06/07,06:20:56,19,10,1, 11.9,1,1, 8.649, 10530.968, 377.460, 52786.641 23/06/07,06:20:57,00,09,1, 11.8,1,1, 8.652, 10530.965, 377.460, 52786.641 23/06/07,06:20:57,01,09,1, 11.8,1,1, 8.652, 10530.979, 377.440, 52786.650 23/06/07,06:20:57,02,09,1, 11.8,1,1, 8.652, 10530.944, 377.466, 52786.707 23/06/07,06:20:57,03,09,1, 11.8,1,1, 8.652, 10530.948, 377.451, 52786.683 23/06/07,06:20:57,04,09,1, 11.8,1,1, 8.652, 10530.951, 377.456, 52786.656 23/06/07,06:20:57,05,09,1, 11.8,1,1, 8.652, 10530.959, 377.449, 52786.663 23/06/07,06:20:57,06,09,1, 11.8,1,1, 8.652, 10530.983, 377.419, 52786.623 23/06/07,06:20:57,07,09,1, 11.8,1,1, 8.652, 10530.957, 377.427, 52786.653 23/06/07,06:20:57,08,09,1, 11.8,1,1, 8.652, 10530.962, 377.420, 52786.659 23/06/07,06:20:57,09,09,1, 11.8,1,1, 8.652, 10530.961, 377.412, 52786.665 23/06/07,06:20:57,10,09,1, 11.8,1,1, 8.652, 10530.983, 377.401, 52786.668 23/06/07,06:20:57,11,09,1, 11.8,1,1, 8.652, 10530.953, 377.430, 52786.649 23/06/07,06:20:57,12,09,1, 11.8,1,1, 8.652, 10530.971, 377.400, 52786.642 23/06/07,06:20:57,13,09,1, 11.8,1,1, 8.652, 10530.981, 377.418, 52786.646 23/06/07,06:20:57,14,09,1, 11.8,1,1, 8.652, 10530.959, 377.405, 52786.632 23/06/07,06:20:57,15,09,1, 11.8,1,1, 8.652, 10530.974, 377.391, 52786.657 23/06/07,06:20:57,16,09,1, 11.8,1,1, 8.652, 10530.993, 377.397, 52786.642 23/06/07,06:20:57,17,09,1, 11.8,1,1, 8.652, 10530.957, 377.384, 52786.628 23/06/07,06:20:57,18,09,1, 11.8,1,1, 8.652, 10530.967, 377.391, 52786.649 23/06/07,06:20:57,19,09,1, 11.8,1,1, 8.652, 10530.968, 377.409, 52786.637 23/06/07,06:20:58,00,09,1, 11.8,1,1, 8.651, 10530.965, 377.409, 52786.637 23/06/07,06:20:58,01,09,1, 11.8,1,1, 8.651, 10530.987, 377.390, 52786.623 23/06/07,06:20:58,02,09,1, 11.8,1,1, 8.651, 10530.983, 377.388, 52786.659 23/06/07,06:20:58,03,09,1, 11.8,1,1, 8.651, 10530.979, 377.381, 52786.629 23/06/07,06:20:58,04,09,1, 11.8,1,1, 8.651, 10530.986, 377.348, 52786.621 23/06/07,06:20:58,05,09,1, 11.8,1,1, 8.651, 10530.990, 377.366, 52786.665 23/06/07,06:20:58,06,09,1, 11.8,1,1, 8.651, 10530.974, 377.353, 52786.659 23/06/07,06:20:58,07,09,1, 11.8,1,1, 8.651, 10530.992, 377.345, 52786.641 23/06/07,06:20:58,08,09,1, 11.8,1,1, 8.651, 10531.007, 377.346, 52786.624 23/06/07,06:20:58,09,09,1, 11.8,1,1, 8.651, 10530.992, 377.333, 52786.564 23/06/07,06:20:58,10,09,1, 11.8,1,1, 8.651, 10530.981, 377.334, 52786.637 23/06/07,06:20:58,11,09,1, 11.8,1,1, 8.651, 10530.970, 377.332, 52786.617 23/06/07,06:20:58,12,09,1, 11.8,1,1, 8.651, 10530.985, 377.333, 52786.609 23/06/07,06:20:58,13,09,1, 11.8,1,1, 8.651, 10531.004, 377.332, 52786.618 23/06/07,06:20:58,14,09,1, 11.8,1,1, 8.651, 10531.001, 377.337, 52786.604 23/06/07,06:20:58,15,09,1, 11.8,1,1, 8.651, 10531.024, 377.279, 52786.598 23/06/07,06:20:58,16,09,1, 11.8,1,1, 8.651, 10530.985, 377.305, 52786.637 23/06/07,06:20:58,17,09,1, 11.8,1,1, 8.651, 10531.012, 377.316, 52786.608 23/06/07,06:20:58,18,09,1, 11.8,1,1, 8.651, 10531.022, 377.302, 52786.613 23/06/07,06:20:58,19,09,1, 11.8,1,1, 8.651, 10531.022, 377.291, 52786.618 23/06/07,06:20:59,00,09,1, 11.9,1,1, 8.652, 10531.015, 377.291, 52786.618 23/06/07,06:20:59,01,09,1, 11.9,1,1, 8.652, 10531.001, 377.296, 52786.608 23/06/07,06:20:59,02,09,1, 11.9,1,1, 8.652, 10530.967, 377.276, 52786.604 23/06/07,06:20:59,03,09,1, 11.9,1,1, 8.652, 10531.001, 377.283, 52786.631 23/06/07,06:20:59,04,09,1, 11.9,1,1, 8.652, 10530.989, 377.285, 52786.565 23/06/07,06:20:59,05,09,1, 11.9,1,1, 8.652, 10531.034, 377.290, 52786.589 23/06/07,06:20:59,06,09,1, 11.9,1,1, 8.652, 10531.011, 377.282, 52786.632 23/06/07,06:20:59,07,09,1, 11.9,1,1, 8.652, 10531.006, 377.299, 52786.587 23/06/07,06:20:59,08,09,1, 11.9,1,1, 8.652, 10531.018, 377.254, 52786.604 23/06/07,06:20:59,09,09,1, 11.9,1,1, 8.652, 10531.018, 377.265, 52786.620 23/06/07,06:20:59,10,09,1, 11.9,1,1, 8.652, 10531.014, 377.279, 52786.619 23/06/07,06:20:59,11,09,1, 11.9,1,1, 8.652, 10531.034, 377.286, 52786.612 23/06/07,06:20:59,12,09,1, 11.9,1,1, 8.652, 10530.989, 377.266, 52786.615 23/06/07,06:20:59,13,09,1, 11.9,1,1, 8.652, 10531.059, 377.285, 52786.590 23/06/07,06:20:59,14,09,1, 11.9,1,1, 8.652, 10531.014, 377.272, 52786.608 23/06/07,06:20:59,15,09,1, 11.9,1,1, 8.652, 10531.018, 377.269, 52786.625 23/06/07,06:20:59,16,09,1, 11.9,1,1, 8.652, 10531.019, 377.252, 52786.631 23/06/07,06:20:59,17,09,1, 11.9,1,1, 8.652, 10531.017, 377.234, 52786.562 23/06/07,06:20:59,18,09,1, 11.9,1,1, 8.652, 10531.019, 377.245, 52786.599 23/06/07,06:20:59,19,09,1, 11.9,1,1, 8.652, 10531.025, 377.231, 52786.582 23/06/07,06:21:00,00,09,1, 11.9,1,1, 8.649, 10531.024, 377.231, 52786.582 23/06/07,06:21:00,01,09,1, 11.9,1,1, 8.649, 10531.054, 377.244, 52786.627 23/06/07,06:21:00,02,09,1, 11.9,1,1, 8.649, 10531.028, 377.243, 52786.570 23/06/07,06:21:00,03,09,1, 11.9,1,1, 8.649, 10531.046, 377.224, 52786.559 23/06/07,06:21:00,04,09,1, 11.9,1,1, 8.649, 10531.064, 377.226, 52786.554 23/06/07,06:21:00,05,09,1, 11.9,1,1, 8.649, 10531.039, 377.231, 52786.509 23/06/07,06:21:00,06,09,1, 11.9,1,1, 8.649, 10531.025, 377.215, 52786.538 23/06/07,06:21:00,07,09,1, 11.9,1,1, 8.649, 10531.043, 377.181, 52786.522 23/06/07,06:21:00,08,09,1, 11.9,1,1, 8.649, 10531.009, 377.198, 52786.525 23/06/07,06:21:00,09,09,1, 11.9,1,1, 8.649, 10531.031, 377.197, 52786.547 23/06/07,06:21:00,10,09,1, 11.9,1,1, 8.649, 10531.013, 377.213, 52786.512 23/06/07,06:21:00,11,09,1, 11.9,1,1, 8.649, 10531.044, 377.184, 52786.533 23/06/07,06:21:00,12,09,1, 11.9,1,1, 8.649, 10531.022, 377.171, 52786.520 23/06/07,06:21:00,13,09,1, 11.9,1,1, 8.649, 10531.035, 377.189, 52786.529 23/06/07,06:21:00,14,09,1, 11.9,1,1, 8.649, 10531.038, 377.199, 52786.549 23/06/07,06:21:00,15,09,1, 11.9,1,1, 8.649, 10531.030, 377.182, 52786.532 23/06/07,06:21:00,16,09,1, 11.9,1,1, 8.649, 10531.020, 377.180, 52786.544 23/06/07,06:21:00,17,09,1, 11.9,1,1, 8.649, 10531.045, 377.161, 52786.517 23/06/07,06:21:00,18,09,1, 11.9,1,1, 8.649, 10531.040, 377.179, 52786.534 23/06/07,06:21:00,19,09,1, 11.9,1,1, 8.649, 10531.029, 377.161, 52786.539 23/06/07,06:21:01,00,09,1, 11.9,1,1, 8.654, 10531.024, 377.161, 52786.539 23/06/07,06:21:01,01,09,1, 11.9,1,1, 8.654, 10531.053, 377.171, 52786.508 23/06/07,06:21:01,02,09,1, 11.9,1,1, 8.654, 10531.049, 377.150, 52786.523 23/06/07,06:21:01,03,09,1, 11.9,1,1, 8.654, 10531.040, 377.134, 52786.491 23/06/07,06:21:01,04,09,1, 11.9,1,1, 8.654, 10531.040, 377.155, 52786.521 23/06/07,06:21:01,05,09,1, 11.9,1,1, 8.654, 10531.036, 377.157, 52786.471 23/06/07,06:21:01,06,09,1, 11.9,1,1, 8.654, 10531.062, 377.164, 52786.486 23/06/07,06:21:01,07,09,1, 11.9,1,1, 8.654, 10531.046, 377.155, 52786.482 23/06/07,06:21:01,08,09,1, 11.9,1,1, 8.654, 10531.051, 377.129, 52786.471 23/06/07,06:21:01,09,09,1, 11.9,1,1, 8.654, 10531.068, 377.137, 52786.481 23/06/07,06:21:01,10,09,1, 11.9,1,1, 8.654, 10531.056, 377.137, 52786.511 23/06/07,06:21:01,11,09,1, 11.9,1,1, 8.654, 10531.053, 377.132, 52786.498 23/06/07,06:21:01,12,09,1, 11.9,1,1, 8.654, 10531.085, 377.144, 52786.516 23/06/07,06:21:01,13,09,1, 11.9,1,1, 8.654, 10531.045, 377.141, 52786.522 23/06/07,06:21:01,14,09,1, 11.9,1,1, 8.654, 10531.060, 377.121, 52786.500 23/06/07,06:21:01,15,09,1, 11.9,1,1, 8.654, 10531.071, 377.116, 52786.524 23/06/07,06:21:01,16,09,1, 11.9,1,1, 8.654, 10531.067, 377.118, 52786.490 23/06/07,06:21:01,17,09,1, 11.9,1,1, 8.654, 10531.049, 377.125, 52786.492 23/06/07,06:21:01,18,09,1, 11.9,1,1, 8.654, 10531.084, 377.108, 52786.521 23/06/07,06:21:01,19,09,1, 11.9,1,1, 8.654, 10531.076, 377.117, 52786.505 23/06/07,06:21:02,00,09,1, 11.9,1,1, 8.649, 10531.074, 377.117, 52786.505 23/06/07,06:21:02,01,09,1, 11.9,1,1, 8.649, 10531.086, 377.105, 52786.495 23/06/07,06:21:02,02,09,1, 11.9,1,1, 8.649, 10531.091, 377.098, 52786.502 23/06/07,06:21:02,03,09,1, 11.9,1,1, 8.649, 10531.101, 377.085, 52786.520 23/06/07,06:21:02,04,09,1, 11.9,1,1, 8.649, 10531.098, 377.090, 52786.477 23/06/07,06:21:02,05,09,1, 11.9,1,1, 8.649, 10531.057, 377.100, 52786.494 23/06/07,06:21:02,06,09,1, 11.9,1,1, 8.649, 10531.096, 377.088, 52786.505 23/06/07,06:21:02,07,09,1, 11.9,1,1, 8.649, 10531.091, 377.089, 52786.457 23/06/07,06:21:02,08,09,1, 11.9,1,1, 8.649, 10531.090, 377.076, 52786.492 23/06/07,06:21:02,09,09,1, 11.9,1,1, 8.649, 10531.085, 377.060, 52786.476 23/06/07,06:21:02,10,09,1, 11.9,1,1, 8.649, 10531.092, 377.061, 52786.497 23/06/07,06:21:02,11,09,1, 11.9,1,1, 8.649, 10531.077, 377.066, 52786.480 23/06/07,06:21:02,12,09,1, 11.9,1,1, 8.649, 10531.066, 377.053, 52786.487 23/06/07,06:21:02,13,09,1, 11.9,1,1, 8.649, 10531.087, 377.053, 52786.482 23/06/07,06:21:02,14,09,1, 11.9,1,1, 8.649, 10531.094, 377.046, 52786.475 23/06/07,06:21:02,15,09,1, 11.9,1,1, 8.649, 10531.120, 377.036, 52786.494 23/06/07,06:21:02,16,09,1, 11.9,1,1, 8.649, 10531.101, 377.056, 52786.459 23/06/07,06:21:02,17,09,1, 11.9,1,1, 8.649, 10531.140, 377.038, 52786.501 23/06/07,06:21:02,18,09,1, 11.9,1,1, 8.649, 10531.118, 377.033, 52786.467 23/06/07,06:21:02,19,09,1, 11.9,1,1, 8.649, 10531.090, 377.020, 52786.470 23/06/07,06:21:03,00,09,1, 11.9,1,1, 8.649, 10531.082, 377.020, 52786.470 23/06/07,06:21:03,01,09,1, 11.9,1,1, 8.649, 10531.130, 377.032, 52786.414 23/06/07,06:21:03,02,09,1, 11.9,1,1, 8.649, 10531.096, 377.027, 52786.440 23/06/07,06:21:03,03,09,1, 11.9,1,1, 8.649, 10531.121, 377.033, 52786.443 23/06/07,06:21:03,04,09,1, 11.9,1,1, 8.649, 10531.096, 377.027, 52786.444 23/06/07,06:21:03,05,09,1, 11.9,1,1, 8.649, 10531.130, 377.019, 52786.477 23/06/07,06:21:03,06,09,1, 11.9,1,1, 8.649, 10531.133, 377.004, 52786.458 23/06/07,06:21:03,07,09,1, 11.9,1,1, 8.649, 10531.129, 377.000, 52786.398 23/06/07,06:21:03,08,09,1, 11.9,1,1, 8.649, 10531.125, 377.020, 52786.471 23/06/07,06:21:03,09,09,1, 11.9,1,1, 8.649, 10531.133, 377.002, 52786.455 23/06/07,06:21:03,10,09,1, 11.9,1,1, 8.649, 10531.124, 376.997, 52786.433 23/06/07,06:21:03,11,09,1, 11.9,1,1, 8.649, 10531.146, 376.997, 52786.398 23/06/07,06:21:03,12,09,1, 11.9,1,1, 8.649, 10531.145, 377.004, 52786.413 23/06/07,06:21:03,13,09,1, 11.9,1,1, 8.649, 10531.137, 376.972, 52786.415 23/06/07,06:21:03,14,09,1, 11.9,1,1, 8.649, 10531.135, 376.981, 52786.418 23/06/07,06:21:03,15,09,1, 11.9,1,1, 8.649, 10531.136, 376.991, 52786.404 23/06/07,06:21:03,16,09,1, 11.9,1,1, 8.649, 10531.139, 376.996, 52786.386 23/06/07,06:21:03,17,09,1, 11.9,1,1, 8.649, 10531.143, 376.982, 52786.385 23/06/07,06:21:03,18,09,1, 11.9,1,1, 8.649, 10531.148, 376.950, 52786.404 23/06/07,06:21:03,19,09,1, 11.9,1,1, 8.649, 10531.165, 376.970, 52786.370 23/06/07,06:21:04,00,09,1, 11.9,1,1, 8.650, 10531.157, 376.970, 52786.370 23/06/07,06:21:04,01,09,1, 11.9,1,1, 8.650, 10531.153, 376.956, 52786.379 23/06/07,06:21:04,02,09,1, 11.9,1,1, 8.650, 10531.163, 376.959, 52786.408 23/06/07,06:21:04,03,09,1, 11.9,1,1, 8.650, 10531.150, 376.957, 52786.399 23/06/07,06:21:04,04,09,1, 11.9,1,1, 8.650, 10531.144, 376.978, 52786.407 23/06/07,06:21:04,05,09,1, 11.9,1,1, 8.650, 10531.168, 376.976, 52786.412 23/06/07,06:21:04,06,09,1, 11.9,1,1, 8.650, 10531.151, 376.965, 52786.404 23/06/07,06:21:04,07,09,1, 11.9,1,1, 8.650, 10531.174, 376.937, 52786.435 23/06/07,06:21:04,08,09,1, 11.9,1,1, 8.650, 10531.172, 376.950, 52786.422 23/06/07,06:21:04,09,09,1, 11.9,1,1, 8.650, 10531.157, 376.935, 52786.425 23/06/07,06:21:04,10,09,1, 11.9,1,1, 8.650, 10531.187, 376.945, 52786.401 23/06/07,06:21:04,11,09,1, 11.9,1,1, 8.650, 10531.198, 376.929, 52786.408 23/06/07,06:21:04,12,09,1, 11.9,1,1, 8.650, 10531.192, 376.923, 52786.404 23/06/07,06:21:04,13,09,1, 11.9,1,1, 8.650, 10531.207, 376.925, 52786.452 23/06/07,06:21:04,14,09,1, 11.9,1,1, 8.650, 10531.183, 376.915, 52786.432 23/06/07,06:21:04,15,09,1, 11.9,1,1, 8.650, 10531.185, 376.909, 52786.415 23/06/07,06:21:04,16,09,1, 11.9,1,1, 8.650, 10531.184, 376.924, 52786.417 23/06/07,06:21:04,17,09,1, 11.9,1,1, 8.650, 10531.185, 376.924, 52786.447 23/06/07,06:21:04,18,09,1, 11.9,1,1, 8.650, 10531.162, 376.899, 52786.394 23/06/07,06:21:04,19,09,1, 11.9,1,1, 8.650, 10531.213, 376.901, 52786.355 23/06/07,06:21:05,00,09,1, 11.9,1,1, 8.652, 10531.207, 376.901, 52786.355 23/06/07,06:21:05,01,09,1, 11.9,1,1, 8.652, 10531.204, 376.904, 52786.397 23/06/07,06:21:05,02,09,1, 11.9,1,1, 8.652, 10531.217, 376.875, 52786.398 23/06/07,06:21:05,03,09,1, 11.9,1,1, 8.652, 10531.195, 376.879, 52786.409 23/06/07,06:21:05,04,09,1, 11.9,1,1, 8.652, 10531.217, 376.867, 52786.394 23/06/07,06:21:05,05,09,1, 11.9,1,1, 8.652, 10531.184, 376.887, 52786.393 23/06/07,06:21:05,06,09,1, 11.9,1,1, 8.652, 10531.201, 376.889, 52786.418 23/06/07,06:21:05,07,09,1, 11.9,1,1, 8.652, 10531.224, 376.868, 52786.389 23/06/07,06:21:05,08,09,1, 11.9,1,1, 8.652, 10531.196, 376.865, 52786.388 23/06/07,06:21:05,09,09,1, 11.9,1,1, 8.652, 10531.188, 376.884, 52786.410 23/06/07,06:21:05,10,09,1, 11.9,1,1, 8.652, 10531.203, 376.882, 52786.384 23/06/07,06:21:05,11,09,1, 11.9,1,1, 8.652, 10531.195, 376.885, 52786.373 23/06/07,06:21:05,12,09,1, 11.9,1,1, 8.652, 10531.216, 376.848, 52786.385 23/06/07,06:21:05,13,09,1, 11.9,1,1, 8.652, 10531.219, 376.864, 52786.407 23/06/07,06:21:05,14,09,1, 11.9,1,1, 8.652, 10531.186, 376.842, 52786.373 23/06/07,06:21:05,15,09,1, 11.9,1,1, 8.652, 10531.237, 376.861, 52786.361 23/06/07,06:21:05,16,09,1, 11.9,1,1, 8.652, 10531.221, 376.855, 52786.431 23/06/07,06:21:05,17,09,1, 11.9,1,1, 8.652, 10531.199, 376.849, 52786.394 23/06/07,06:21:05,18,09,1, 11.9,1,1, 8.652, 10531.235, 376.844, 52786.422 23/06/07,06:21:05,19,09,1, 11.9,1,1, 8.652, 10531.207, 376.837, 52786.382 23/06/07,06:21:06,00,09,1, 11.9,1,1, 8.653, 10531.207, 376.837, 52786.382 23/06/07,06:21:06,01,09,1, 11.9,1,1, 8.653, 10531.233, 376.846, 52786.341 23/06/07,06:21:06,02,09,1, 11.9,1,1, 8.653, 10531.238, 376.814, 52786.379 23/06/07,06:21:06,03,09,1, 11.9,1,1, 8.653, 10531.255, 376.826, 52786.356 23/06/07,06:21:06,04,09,1, 11.9,1,1, 8.653, 10531.240, 376.808, 52786.355 23/06/07,06:21:06,05,09,1, 11.9,1,1, 8.653, 10531.225, 376.816, 52786.364 23/06/07,06:21:06,06,09,1, 11.9,1,1, 8.653, 10531.203, 376.806, 52786.377 23/06/07,06:21:06,07,09,1, 11.9,1,1, 8.653, 10531.246, 376.798, 52786.317 23/06/07,06:21:06,08,09,1, 11.9,1,1, 8.653, 10531.249, 376.804, 52786.311 23/06/07,06:21:06,09,09,1, 11.9,1,1, 8.653, 10531.223, 376.807, 52786.334 23/06/07,06:21:06,10,09,1, 11.9,1,1, 8.653, 10531.248, 376.811, 52786.357 23/06/07,06:21:06,11,09,1, 11.9,1,1, 8.653, 10531.227, 376.806, 52786.322 23/06/07,06:21:06,12,09,1, 11.9,1,1, 8.653, 10531.257, 376.811, 52786.388 23/06/07,06:21:06,13,09,1, 11.9,1,1, 8.653, 10531.253, 376.798, 52786.374 23/06/07,06:21:06,14,09,1, 11.9,1,1, 8.653, 10531.270, 376.797, 52786.343 23/06/07,06:21:06,15,09,1, 11.9,1,1, 8.653, 10531.266, 376.791, 52786.317 23/06/07,06:21:06,16,09,1, 11.9,1,1, 8.653, 10531.262, 376.780, 52786.332 23/06/07,06:21:06,17,09,1, 11.9,1,1, 8.653, 10531.285, 376.792, 52786.342 23/06/07,06:21:06,18,09,1, 11.9,1,1, 8.653, 10531.279, 376.773, 52786.289 23/06/07,06:21:06,19,09,1, 11.9,1,1, 8.653, 10531.272, 376.778, 52786.353 23/06/07,06:21:07,00,09,1, 11.8,1,1, 8.653, 10531.266, 376.778, 52786.353 23/06/07,06:21:07,01,09,1, 11.8,1,1, 8.653, 10531.261, 376.762, 52786.336 23/06/07,06:21:07,02,09,1, 11.8,1,1, 8.653, 10531.278, 376.787, 52786.379 23/06/07,06:21:07,03,09,1, 11.8,1,1, 8.653, 10531.277, 376.778, 52786.316 23/06/07,06:21:07,04,09,1, 11.8,1,1, 8.653, 10531.283, 376.778, 52786.308 23/06/07,06:21:07,05,09,1, 11.8,1,1, 8.653, 10531.276, 376.781, 52786.343 23/06/07,06:21:07,06,09,1, 11.8,1,1, 8.653, 10531.273, 376.782, 52786.362 23/06/07,06:21:07,07,09,1, 11.8,1,1, 8.653, 10531.296, 376.775, 52786.336 23/06/07,06:21:07,08,09,1, 11.8,1,1, 8.653, 10531.310, 376.766, 52786.336 23/06/07,06:21:07,09,09,1, 11.8,1,1, 8.653, 10531.300, 376.743, 52786.295 23/06/07,06:21:07,10,09,1, 11.8,1,1, 8.653, 10531.305, 376.755, 52786.346 23/06/07,06:21:07,11,09,1, 11.8,1,1, 8.653, 10531.305, 376.753, 52786.313 23/06/07,06:21:07,12,09,1, 11.8,1,1, 8.653, 10531.297, 376.751, 52786.325 23/06/07,06:21:07,13,09,1, 11.8,1,1, 8.653, 10531.305, 376.749, 52786.320 23/06/07,06:21:07,14,09,1, 11.8,1,1, 8.653, 10531.309, 376.753, 52786.264 23/06/07,06:21:07,15,09,1, 11.8,1,1, 8.653, 10531.314, 376.737, 52786.232 23/06/07,06:21:07,16,09,1, 11.8,1,1, 8.653, 10531.314, 376.732, 52786.345 23/06/07,06:21:07,17,09,1, 11.8,1,1, 8.653, 10531.325, 376.739, 52786.283 23/06/07,06:21:07,18,09,1, 11.8,1,1, 8.653, 10531.328, 376.719, 52786.278 23/06/07,06:21:07,19,09,1, 11.8,1,1, 8.653, 10531.297, 376.720, 52786.290 23/06/07,06:21:08,00,09,1, 11.9,1,1, 8.651, 10531.291, 376.720, 52786.290 23/06/07,06:21:08,01,09,1, 11.9,1,1, 8.651, 10531.332, 376.729, 52786.276 23/06/07,06:21:08,02,09,1, 11.9,1,1, 8.651, 10531.323, 376.706, 52786.308 23/06/07,06:21:08,03,09,1, 11.9,1,1, 8.651, 10531.322, 376.719, 52786.287 23/06/07,06:21:08,04,09,1, 11.9,1,1, 8.651, 10531.352, 376.710, 52786.360 23/06/07,06:21:08,05,09,1, 11.9,1,1, 8.651, 10531.311, 376.702, 52786.257 23/06/07,06:21:08,06,09,1, 11.9,1,1, 8.651, 10531.337, 376.715, 52786.321 23/06/07,06:21:08,07,09,1, 11.9,1,1, 8.651, 10531.342, 376.691, 52786.263 23/06/07,06:21:08,08,09,1, 11.9,1,1, 8.651, 10531.326, 376.691, 52786.325 23/06/07,06:21:08,09,09,1, 11.9,1,1, 8.651, 10531.339, 376.677, 52786.297 23/06/07,06:21:08,10,09,1, 11.9,1,1, 8.651, 10531.333, 376.717, 52786.279 23/06/07,06:21:08,11,09,1, 11.9,1,1, 8.651, 10531.357, 376.692, 52786.279 23/06/07,06:21:08,12,09,1, 11.9,1,1, 8.651, 10531.341, 376.710, 52786.335 23/06/07,06:21:08,13,09,1, 11.9,1,1, 8.651, 10531.360, 376.695, 52786.299 23/06/07,06:21:08,14,09,1, 11.9,1,1, 8.651, 10531.320, 376.702, 52786.322 23/06/07,06:21:08,15,09,1, 11.9,1,1, 8.651, 10531.358, 376.685, 52786.318 23/06/07,06:21:08,16,09,1, 11.9,1,1, 8.651, 10531.331, 376.680, 52786.302 23/06/07,06:21:08,17,09,1, 11.9,1,1, 8.651, 10531.363, 376.674, 52786.244 23/06/07,06:21:08,18,09,1, 11.9,1,1, 8.651, 10531.361, 376.668, 52786.278 23/06/07,06:21:08,19,09,1, 11.9,1,1, 8.651, 10531.364, 376.669, 52786.286 23/06/07,06:21:09,00,09,1, 11.9,1,1, 8.655, 10531.358, 376.669, 52786.286 23/06/07,06:21:09,01,09,1, 11.9,1,1, 8.655, 10531.363, 376.644, 52786.300 23/06/07,06:21:09,02,09,1, 11.9,1,1, 8.655, 10531.359, 376.666, 52786.301 23/06/07,06:21:09,03,09,1, 11.9,1,1, 8.655, 10531.354, 376.669, 52786.288 23/06/07,06:21:09,04,09,1, 11.9,1,1, 8.655, 10531.382, 376.667, 52786.247 23/06/07,06:21:09,05,09,1, 11.9,1,1, 8.655, 10531.392, 376.653, 52786.300 23/06/07,06:21:09,06,09,1, 11.9,1,1, 8.655, 10531.377, 376.644, 52786.274 23/06/07,06:21:09,07,09,1, 11.9,1,1, 8.655, 10531.407, 376.648, 52786.271 23/06/07,06:21:09,08,09,1, 11.9,1,1, 8.655, 10531.389, 376.641, 52786.289 23/06/07,06:21:09,09,09,1, 11.9,1,1, 8.655, 10531.391, 376.668, 52786.220 23/06/07,06:21:09,10,09,1, 11.9,1,1, 8.655, 10531.387, 376.646, 52786.231 23/06/07,06:21:09,11,09,1, 11.9,1,1, 8.655, 10531.387, 376.650, 52786.234 23/06/07,06:21:09,12,09,1, 11.9,1,1, 8.655, 10531.407, 376.647, 52786.258 23/06/07,06:21:09,13,09,1, 11.9,1,1, 8.655, 10531.423, 376.648, 52786.220 23/06/07,06:21:09,14,09,1, 11.9,1,1, 8.655, 10531.387, 376.624, 52786.220 23/06/07,06:21:09,15,09,1, 11.9,1,1, 8.655, 10531.398, 376.638, 52786.208 23/06/07,06:21:09,16,09,1, 11.9,1,1, 8.655, 10531.420, 376.637, 52786.245 23/06/07,06:21:09,17,09,1, 11.9,1,1, 8.655, 10531.419, 376.641, 52786.283 23/06/07,06:21:09,18,09,1, 11.9,1,1, 8.655, 10531.423, 376.648, 52786.261 23/06/07,06:21:09,19,09,1, 11.9,1,1, 8.655, 10531.427, 376.638, 52786.275 23/06/07,06:21:10,00,09,1, 11.9,1,1, 8.655, 10531.424, 376.638, 52786.275 23/06/07,06:21:10,01,09,1, 11.9,1,1, 8.655, 10531.448, 376.600, 52786.270 23/06/07,06:21:10,02,09,1, 11.9,1,1, 8.655, 10531.427, 376.611, 52786.301 23/06/07,06:21:10,03,09,1, 11.9,1,1, 8.655, 10531.422, 376.606, 52786.266 23/06/07,06:21:10,04,09,1, 11.9,1,1, 8.655, 10531.441, 376.620, 52786.283 23/06/07,06:21:10,05,09,1, 11.9,1,1, 8.655, 10531.435, 376.619, 52786.241 23/06/07,06:21:10,06,09,1, 11.9,1,1, 8.655, 10531.439, 376.585, 52786.262 23/06/07,06:21:10,07,09,1, 11.9,1,1, 8.655, 10531.438, 376.583, 52786.253 23/06/07,06:21:10,08,09,1, 11.9,1,1, 8.655, 10531.423, 376.593, 52786.242 23/06/07,06:21:10,09,09,1, 11.9,1,1, 8.655, 10531.420, 376.595, 52786.228 23/06/07,06:21:10,10,09,1, 11.9,1,1, 8.655, 10531.451, 376.599, 52786.240 23/06/07,06:21:10,11,09,1, 11.9,1,1, 8.655, 10531.451, 376.570, 52786.249 23/06/07,06:21:10,12,09,1, 11.9,1,1, 8.655, 10531.412, 376.583, 52786.209 23/06/07,06:21:10,13,09,1, 11.9,1,1, 8.655, 10531.437, 376.592, 52786.231 23/06/07,06:21:10,14,09,1, 11.9,1,1, 8.655, 10531.439, 376.581, 52786.249 23/06/07,06:21:10,15,09,1, 11.9,1,1, 8.655, 10531.458, 376.562, 52786.179 23/06/07,06:21:10,16,09,1, 11.9,1,1, 8.655, 10531.468, 376.599, 52786.254 23/06/07,06:21:10,17,09,1, 11.9,1,1, 8.655, 10531.443, 376.574, 52786.255 23/06/07,06:21:10,18,09,1, 11.9,1,1, 8.655, 10531.451, 376.568, 52786.257 23/06/07,06:21:10,19,09,1, 11.9,1,1, 8.655, 10531.461, 376.605, 52786.238 23/06/07,06:21:11,00,09,1, 11.9,1,1, 8.654, 10531.458, 376.605, 52786.238 23/06/07,06:21:11,01,09,1, 11.9,1,1, 8.654, 10531.461, 376.575, 52786.207 23/06/07,06:21:11,02,09,1, 11.9,1,1, 8.654, 10531.460, 376.582, 52786.195 23/06/07,06:21:11,03,09,1, 11.9,1,1, 8.654, 10531.473, 376.572, 52786.186 23/06/07,06:21:11,04,09,1, 11.9,1,1, 8.654, 10531.486, 376.581, 52786.221 23/06/07,06:21:11,05,09,1, 11.9,1,1, 8.654, 10531.491, 376.546, 52786.180 23/06/07,06:21:11,06,09,1, 11.9,1,1, 8.654, 10531.491, 376.547, 52786.174 23/06/07,06:21:11,07,09,1, 11.9,1,1, 8.654, 10531.472, 376.566, 52786.184 23/06/07,06:21:11,08,09,1, 11.9,1,1, 8.654, 10531.500, 376.562, 52786.232 23/06/07,06:21:11,09,09,1, 11.9,1,1, 8.654, 10531.459, 376.560, 52786.262 23/06/07,06:21:11,10,09,1, 11.9,1,1, 8.654, 10531.525, 376.552, 52786.178 23/06/07,06:21:11,11,09,1, 11.9,1,1, 8.654, 10531.502, 376.564, 52786.183 23/06/07,06:21:11,12,09,1, 11.9,1,1, 8.654, 10531.495, 376.544, 52786.218 23/06/07,06:21:11,13,09,1, 11.9,1,1, 8.654, 10531.504, 376.543, 52786.192 23/06/07,06:21:11,14,09,1, 11.9,1,1, 8.654, 10531.492, 376.555, 52786.196 23/06/07,06:21:11,15,09,1, 11.9,1,1, 8.654, 10531.501, 376.553, 52786.225 23/06/07,06:21:11,16,09,1, 11.9,1,1, 8.654, 10531.498, 376.561, 52786.172 23/06/07,06:21:11,17,09,1, 11.9,1,1, 8.654, 10531.519, 376.540, 52786.194 23/06/07,06:21:11,18,09,1, 11.9,1,1, 8.654, 10531.515, 376.562, 52786.195 23/06/07,06:21:11,19,09,1, 11.9,1,1, 8.654, 10531.538, 376.539, 52786.154 23/06/07,06:21:12,00,09,1, 11.9,1,1, 8.653, 10531.533, 376.539, 52786.154 23/06/07,06:21:12,01,09,1, 11.9,1,1, 8.653, 10531.522, 376.551, 52786.209 23/06/07,06:21:12,02,09,1, 11.9,1,1, 8.653, 10531.503, 376.552, 52786.197 23/06/07,06:21:12,03,09,1, 11.9,1,1, 8.653, 10531.526, 376.546, 52786.182 23/06/07,06:21:12,04,09,1, 11.9,1,1, 8.653, 10531.501, 376.503, 52786.177 23/06/07,06:21:12,05,09,1, 11.9,1,1, 8.653, 10531.534, 376.509, 52786.180 23/06/07,06:21:12,06,09,1, 11.9,1,1, 8.653, 10531.533, 376.511, 52786.183 23/06/07,06:21:12,07,09,1, 11.9,1,1, 8.653, 10531.515, 376.501, 52786.143 23/06/07,06:21:12,08,09,1, 11.9,1,1, 8.653, 10531.536, 376.516, 52786.142 23/06/07,06:21:12,09,09,1, 11.9,1,1, 8.653, 10531.522, 376.494, 52786.177 23/06/07,06:21:12,10,09,1, 11.9,1,1, 8.653, 10531.556, 376.497, 52786.172 23/06/07,06:21:12,11,09,1, 11.9,1,1, 8.653, 10531.537, 376.525, 52786.144 23/06/07,06:21:12,12,09,1, 11.9,1,1, 8.653, 10531.531, 376.518, 52786.130 23/06/07,06:21:12,13,09,1, 11.9,1,1, 8.653, 10531.545, 376.529, 52786.192 23/06/07,06:21:12,14,09,1, 11.9,1,1, 8.653, 10531.564, 376.513, 52786.164 23/06/07,06:21:12,15,09,1, 11.9,1,1, 8.653, 10531.539, 376.518, 52786.152 23/06/07,06:21:12,16,09,1, 11.9,1,1, 8.653, 10531.541, 376.543, 52786.267 23/06/07,06:21:12,17,09,1, 11.9,1,1, 8.653, 10531.528, 376.531, 52786.157 23/06/07,06:21:12,18,09,1, 11.9,1,1, 8.653, 10531.538, 376.514, 52786.180 23/06/07,06:21:12,19,09,1, 11.9,1,1, 8.653, 10531.553, 376.502, 52786.181 23/06/07,06:21:13,00,09,1, 11.9,1,1, 8.651, 10531.549, 376.502, 52786.181 23/06/07,06:21:13,01,09,1, 11.9,1,1, 8.651, 10531.565, 376.527, 52786.138 23/06/07,06:21:13,02,09,1, 11.9,1,1, 8.651, 10531.569, 376.498, 52786.181 23/06/07,06:21:13,03,09,1, 11.9,1,1, 8.651, 10531.552, 376.489, 52786.144 23/06/07,06:21:13,04,09,1, 11.9,1,1, 8.651, 10531.579, 376.505, 52786.138 23/06/07,06:21:13,05,09,1, 11.9,1,1, 8.651, 10531.583, 376.487, 52786.136 23/06/07,06:21:13,06,09,1, 11.9,1,1, 8.651, 10531.551, 376.511, 52786.119 23/06/07,06:21:13,07,09,1, 11.9,1,1, 8.651, 10531.562, 376.513, 52786.117 23/06/07,06:21:13,08,09,1, 11.9,1,1, 8.651, 10531.594, 376.492, 52786.139 23/06/07,06:21:13,09,09,1, 11.9,1,1, 8.651, 10531.595, 376.491, 52786.164 23/06/07,06:21:13,10,09,1, 11.9,1,1, 8.651, 10531.597, 376.508, 52786.142 23/06/07,06:21:13,11,09,1, 11.9,1,1, 8.651, 10531.584, 376.490, 52786.122 23/06/07,06:21:13,12,09,1, 11.9,1,1, 8.651, 10531.588, 376.491, 52786.137 23/06/07,06:21:13,13,09,1, 11.9,1,1, 8.651, 10531.608, 376.478, 52786.137 23/06/07,06:21:13,14,09,1, 11.9,1,1, 8.651, 10531.590, 376.481, 52786.155 23/06/07,06:21:13,15,09,1, 11.9,1,1, 8.651, 10531.606, 376.492, 52786.130 23/06/07,06:21:13,16,09,1, 11.9,1,1, 8.651, 10531.598, 376.482, 52786.137 23/06/07,06:21:13,17,09,1, 11.9,1,1, 8.651, 10531.614, 376.495, 52786.134 23/06/07,06:21:13,18,09,1, 11.9,1,1, 8.651, 10531.595, 376.494, 52786.108 23/06/07,06:21:13,19,09,1, 11.9,1,1, 8.651, 10531.579, 376.497, 52786.118 23/06/07,06:21:14,00,09,1, 11.9,1,1, 8.658, 10531.574, 376.497, 52786.118 23/06/07,06:21:14,01,09,1, 11.9,1,1, 8.658, 10531.628, 376.441, 52785.863 23/06/07,06:21:14,02,09,1, 11.9,1,1, 8.658, 10531.587, 376.484, 52786.064 23/06/07,06:21:14,03,09,1, 11.9,1,1, 8.658, 10531.577, 376.469, 52786.127 23/06/07,06:21:14,04,09,1, 11.9,1,1, 8.658, 10531.624, 376.491, 52786.124 23/06/07,06:21:14,05,09,1, 11.9,1,1, 8.658, 10531.611, 376.461, 52786.107 23/06/07,06:21:14,06,09,1, 11.9,1,1, 8.658, 10531.624, 376.453, 52786.088 23/06/07,06:21:14,07,09,1, 11.9,1,1, 8.658, 10531.625, 376.470, 52786.130 23/06/07,06:21:14,08,09,1, 11.9,1,1, 8.658, 10531.627, 376.464, 52786.104 23/06/07,06:21:14,09,09,1, 11.9,1,1, 8.658, 10531.616, 376.479, 52786.301 23/06/07,06:21:14,10,09,1, 11.9,1,1, 8.658, 10531.628, 376.460, 52786.194 23/06/07,06:21:14,11,09,1, 11.9,1,1, 8.658, 10531.648, 376.437, 52786.146 23/06/07,06:21:14,12,09,1, 11.9,1,1, 8.658, 10531.644, 376.442, 52786.123 23/06/07,06:21:14,13,09,1, 11.9,1,1, 8.658, 10531.629, 376.451, 52786.096 23/06/07,06:21:14,14,09,1, 11.9,1,1, 8.658, 10531.663, 376.456, 52786.053 23/06/07,06:21:14,15,09,1, 11.9,1,1, 8.658, 10531.637, 376.423, 52786.121 23/06/07,06:21:14,16,09,1, 11.9,1,1, 8.658, 10531.646, 376.450, 52786.111 23/06/07,06:21:14,17,09,1, 11.9,1,1, 8.658, 10531.638, 376.446, 52786.139 23/06/07,06:21:14,18,09,1, 11.9,1,1, 8.658, 10531.670, 376.460, 52786.251 23/06/07,06:21:14,19,09,1, 11.9,1,1, 8.658, 10531.634, 376.425, 52786.056 23/06/07,06:21:15,00,09,1, 11.9,1,1, 8.652, 10531.633, 376.425, 52786.056 23/06/07,06:21:15,01,09,1, 11.9,1,1, 8.652, 10531.652, 376.421, 52786.090 23/06/07,06:21:15,02,09,1, 11.9,1,1, 8.652, 10531.625, 376.433, 52786.095 23/06/07,06:21:15,03,09,1, 11.9,1,1, 8.652, 10531.652, 376.430, 52786.100 23/06/07,06:21:15,04,09,1, 11.9,1,1, 8.652, 10531.653, 376.425, 52786.060 23/06/07,06:21:15,05,09,1, 11.9,1,1, 8.652, 10531.645, 376.459, 52786.087 23/06/07,06:21:15,06,09,1, 11.9,1,1, 8.652, 10531.673, 376.455, 52786.146 23/06/07,06:21:15,07,09,1, 11.9,1,1, 8.652, 10531.660, 376.454, 52786.120 23/06/07,06:21:15,08,09,1, 11.9,1,1, 8.652, 10531.688, 376.436, 52786.091 23/06/07,06:21:15,09,09,1, 11.9,1,1, 8.652, 10531.683, 376.417, 52786.126 23/06/07,06:21:15,10,09,1, 11.9,1,1, 8.652, 10531.681, 376.461, 52786.106 23/06/07,06:21:15,11,09,1, 11.9,1,1, 8.652, 10531.683, 376.423, 52786.123 23/06/07,06:21:15,12,09,1, 11.9,1,1, 8.652, 10531.673, 376.434, 52786.114 23/06/07,06:21:15,13,09,1, 11.9,1,1, 8.652, 10531.670, 376.443, 52786.103 23/06/07,06:21:15,14,09,1, 11.9,1,1, 8.652, 10531.689, 376.424, 52786.134 23/06/07,06:21:15,15,09,1, 11.9,1,1, 8.652, 10531.684, 376.412, 52786.117 23/06/07,06:21:15,16,09,1, 11.9,1,1, 8.652, 10531.676, 376.433, 52786.130 23/06/07,06:21:15,17,09,1, 11.9,1,1, 8.652, 10531.700, 376.414, 52786.078 23/06/07,06:21:15,18,09,1, 11.9,1,1, 8.652, 10531.713, 376.414, 52786.115 23/06/07,06:21:15,19,09,1, 11.9,1,1, 8.652, 10531.698, 376.413, 52786.118 23/06/07,06:21:16,00,10,1, 11.9,1,1, 8.652, 10531.691, 376.413, 52786.118 23/06/07,06:21:16,01,10,1, 11.9,1,1, 8.652, 10531.687, 376.418, 52786.126 23/06/07,06:21:16,02,10,1, 11.9,1,1, 8.652, 10531.717, 376.426, 52786.137 23/06/07,06:21:16,03,10,1, 11.9,1,1, 8.652, 10531.701, 376.411, 52786.116 23/06/07,06:21:16,04,10,1, 11.9,1,1, 8.652, 10531.680, 376.431, 52786.095 23/06/07,06:21:16,05,10,1, 11.9,1,1, 8.652, 10531.725, 376.419, 52786.134 23/06/07,06:21:16,06,10,1, 11.9,1,1, 8.652, 10531.716, 376.415, 52786.109 23/06/07,06:21:16,07,10,1, 11.9,1,1, 8.652, 10531.697, 376.425, 52786.101 23/06/07,06:21:16,08,10,1, 11.9,1,1, 8.652, 10531.689, 376.403, 52786.058 23/06/07,06:21:16,09,10,1, 11.9,1,1, 8.652, 10531.710, 376.412, 52786.100 23/06/07,06:21:16,10,10,1, 11.9,1,1, 8.652, 10531.734, 376.428, 52786.122 23/06/07,06:21:16,11,10,1, 11.9,1,1, 8.652, 10531.716, 376.422, 52786.105 23/06/07,06:21:16,12,10,1, 11.9,1,1, 8.652, 10531.721, 376.420, 52786.096 23/06/07,06:21:16,13,10,1, 11.9,1,1, 8.652, 10531.711, 376.442, 52786.093 23/06/07,06:21:16,14,10,1, 11.9,1,1, 8.652, 10531.709, 376.420, 52786.114 23/06/07,06:21:16,15,10,1, 11.9,1,1, 8.652, 10531.724, 376.402, 52786.060 23/06/07,06:21:16,16,10,1, 11.9,1,1, 8.652, 10531.735, 376.424, 52786.083 23/06/07,06:21:16,17,10,1, 11.9,1,1, 8.652, 10531.754, 376.410, 52786.103 23/06/07,06:21:16,18,10,1, 11.9,1,1, 8.652, 10531.725, 376.426, 52786.131 23/06/07,06:21:16,19,10,1, 11.9,1,1, 8.652, 10531.749, 376.402, 52786.103 23/06/07,06:21:17,00,09,1, 11.9,1,1, 8.653, 10531.741, 376.402, 52786.103 23/06/07,06:21:17,01,09,1, 11.9,1,1, 8.653, 10531.734, 376.429, 52786.092 23/06/07,06:21:17,02,09,1, 11.9,1,1, 8.653, 10531.764, 376.422, 52786.094 23/06/07,06:21:17,03,09,1, 11.9,1,1, 8.653, 10531.739, 376.405, 52786.067 23/06/07,06:21:17,04,09,1, 11.9,1,1, 8.653, 10531.743, 376.426, 52786.103 23/06/07,06:21:17,05,09,1, 11.9,1,1, 8.653, 10531.764, 376.409, 52786.120 23/06/07,06:21:17,06,09,1, 11.9,1,1, 8.653, 10531.735, 376.403, 52786.055 23/06/07,06:21:17,07,09,1, 11.9,1,1, 8.653, 10531.764, 376.400, 52786.093 23/06/07,06:21:17,08,09,1, 11.9,1,1, 8.653, 10531.755, 376.422, 52786.058 23/06/07,06:21:17,09,09,1, 11.9,1,1, 8.653, 10531.763, 376.403, 52786.066 23/06/07,06:21:17,10,09,1, 11.9,1,1, 8.653, 10531.769, 376.370, 52786.067 23/06/07,06:21:17,11,09,1, 11.9,1,1, 8.653, 10531.759, 376.377, 52786.066 23/06/07,06:21:17,12,09,1, 11.9,1,1, 8.653, 10531.772, 376.404, 52786.059 23/06/07,06:21:17,13,09,1, 11.9,1,1, 8.653, 10531.757, 376.396, 52786.089 23/06/07,06:21:17,14,09,1, 11.9,1,1, 8.653, 10531.763, 376.396, 52786.054 23/06/07,06:21:17,15,09,1, 11.9,1,1, 8.653, 10531.763, 376.402, 52786.060 23/06/07,06:21:17,16,09,1, 11.9,1,1, 8.653, 10531.770, 376.405, 52786.082 23/06/07,06:21:17,17,09,1, 11.9,1,1, 8.653, 10531.778, 376.398, 52786.054 23/06/07,06:21:17,18,09,1, 11.9,1,1, 8.653, 10531.763, 376.386, 52786.045 23/06/07,06:21:17,19,09,1, 11.9,1,1, 8.653, 10531.792, 376.388, 52786.056 23/06/07,06:21:18,00,09,1, 12.0,1,1, 8.654, 10531.791, 376.388, 52786.056 23/06/07,06:21:18,01,09,1, 12.0,1,1, 8.654, 10531.793, 376.401, 52786.032 23/06/07,06:21:18,02,09,1, 12.0,1,1, 8.654, 10531.786, 376.374, 52786.057 23/06/07,06:21:18,03,09,1, 12.0,1,1, 8.654, 10531.798, 376.410, 52786.034 23/06/07,06:21:18,04,09,1, 12.0,1,1, 8.654, 10531.804, 376.348, 52786.044 23/06/07,06:21:18,05,09,1, 12.0,1,1, 8.654, 10531.774, 376.370, 52786.002 23/06/07,06:21:18,06,09,1, 12.0,1,1, 8.654, 10531.800, 376.373, 52786.030 23/06/07,06:21:18,07,09,1, 12.0,1,1, 8.654, 10531.796, 376.409, 52786.040 23/06/07,06:21:18,08,09,1, 12.0,1,1, 8.654, 10531.767, 376.394, 52786.056 23/06/07,06:21:18,09,09,1, 12.0,1,1, 8.654, 10531.778, 376.387, 52786.069 23/06/07,06:21:18,10,09,1, 12.0,1,1, 8.654, 10531.809, 376.369, 52786.071 23/06/07,06:21:18,11,09,1, 12.0,1,1, 8.654, 10531.792, 376.390, 52786.048 23/06/07,06:21:18,12,09,1, 12.0,1,1, 8.654, 10531.795, 376.379, 52786.036 23/06/07,06:21:18,13,09,1, 12.0,1,1, 8.654, 10531.805, 376.389, 52786.053 23/06/07,06:21:18,14,09,1, 12.0,1,1, 8.654, 10531.802, 376.364, 52786.070 23/06/07,06:21:18,15,09,1, 12.0,1,1, 8.654, 10531.764, 376.389, 52786.039 23/06/07,06:21:18,16,09,1, 12.0,1,1, 8.654, 10531.793, 376.389, 52786.049 23/06/07,06:21:18,17,09,1, 12.0,1,1, 8.654, 10531.804, 376.377, 52786.022 23/06/07,06:21:18,18,09,1, 12.0,1,1, 8.654, 10531.776, 376.408, 52786.041 23/06/07,06:21:18,19,09,1, 12.0,1,1, 8.654, 10531.809, 376.393, 52786.065 23/06/07,06:21:19,00,08,1, 11.9,1,1, 8.654, 10531.808, 376.393, 52786.065 23/06/07,06:21:19,01,08,1, 11.9,1,1, 8.654, 10531.817, 376.384, 52786.035 23/06/07,06:21:19,02,08,1, 11.9,1,1, 8.654, 10531.816, 376.379, 52786.043 23/06/07,06:21:19,03,08,1, 11.9,1,1, 8.654, 10531.801, 376.374, 52786.056 23/06/07,06:21:19,04,08,1, 11.9,1,1, 8.654, 10531.819, 376.363, 52786.043 23/06/07,06:21:19,05,08,1, 11.9,1,1, 8.654, 10531.800, 376.377, 52786.006 23/06/07,06:21:19,06,08,1, 11.9,1,1, 8.654, 10531.815, 376.350, 52786.029 23/06/07,06:21:19,07,08,1, 11.9,1,1, 8.654, 10531.804, 376.360, 52786.021 23/06/07,06:21:19,08,08,1, 11.9,1,1, 8.654, 10531.820, 376.382, 52786.020 23/06/07,06:21:19,09,08,1, 11.9,1,1, 8.654, 10531.830, 376.369, 52786.023 23/06/07,06:21:19,10,08,1, 11.9,1,1, 8.654, 10531.815, 376.372, 52786.017 23/06/07,06:21:19,11,08,1, 11.9,1,1, 8.654, 10531.826, 376.374, 52785.977 23/06/07,06:21:19,12,08,1, 11.9,1,1, 8.654, 10531.830, 376.364, 52786.049 23/06/07,06:21:19,13,08,1, 11.9,1,1, 8.654, 10531.832, 376.379, 52786.009 23/06/07,06:21:19,14,08,1, 11.9,1,1, 8.654, 10531.820, 376.364, 52786.015 23/06/07,06:21:19,15,08,1, 11.9,1,1, 8.654, 10531.820, 376.367, 52786.043 23/06/07,06:21:19,16,08,1, 11.9,1,1, 8.654, 10531.840, 376.355, 52786.057 23/06/07,06:21:19,17,08,1, 11.9,1,1, 8.654, 10531.825, 376.349, 52786.007 23/06/07,06:21:19,18,08,1, 11.9,1,1, 8.654, 10531.827, 376.376, 52786.029 23/06/07,06:21:19,19,08,1, 11.9,1,1, 8.654, 10531.833, 376.373, 52786.033 23/06/07,06:21:20,00,09,1, 11.9,1,1, 8.655, 10531.825, 376.373, 52786.033 23/06/07,06:21:20,01,09,1, 11.9,1,1, 8.655, 10531.846, 376.374, 52785.995 23/06/07,06:21:20,02,09,1, 11.9,1,1, 8.655, 10531.835, 376.362, 52785.994 23/06/07,06:21:20,03,09,1, 11.9,1,1, 8.655, 10531.848, 376.350, 52786.010 23/06/07,06:21:20,04,09,1, 11.9,1,1, 8.655, 10531.852, 376.367, 52786.009 23/06/07,06:21:20,05,09,1, 11.9,1,1, 8.655, 10531.839, 376.341, 52786.022 23/06/07,06:21:20,06,09,1, 11.9,1,1, 8.655, 10531.831, 376.365, 52786.031 23/06/07,06:21:20,07,09,1, 11.9,1,1, 8.655, 10531.860, 376.363, 52786.003 23/06/07,06:21:20,08,09,1, 11.9,1,1, 8.655, 10531.848, 376.352, 52786.008 23/06/07,06:21:20,09,09,1, 11.9,1,1, 8.655, 10531.838, 376.363, 52785.975 23/06/07,06:21:20,10,09,1, 11.9,1,1, 8.655, 10531.867, 376.358, 52785.969 23/06/07,06:21:20,11,09,1, 11.9,1,1, 8.655, 10531.845, 376.375, 52785.965 23/06/07,06:21:20,12,09,1, 11.9,1,1, 8.655, 10531.824, 376.365, 52785.966 23/06/07,06:21:20,13,09,1, 11.9,1,1, 8.655, 10531.854, 376.348, 52785.975 23/06/07,06:21:20,14,09,1, 11.9,1,1, 8.655, 10531.861, 376.355, 52785.975 23/06/07,06:21:20,15,09,1, 11.9,1,1, 8.655, 10531.861, 376.351, 52785.965 23/06/07,06:21:20,16,09,1, 11.9,1,1, 8.655, 10531.843, 376.360, 52785.963 23/06/07,06:21:20,17,09,1, 11.9,1,1, 8.655, 10531.858, 376.359, 52785.975 23/06/07,06:21:20,18,09,1, 11.9,1,1, 8.655, 10531.850, 376.369, 52785.944 23/06/07,06:21:20,19,09,1, 11.9,1,1, 8.655, 10531.875, 376.359, 52785.993 23/06/07,06:21:21,00,09,1, 11.9,1,1, 8.658, 10531.875, 376.359, 52785.993 23/06/07,06:21:21,01,09,1, 11.9,1,1, 8.658, 10531.866, 376.363, 52785.995 23/06/07,06:21:21,02,09,1, 11.9,1,1, 8.658, 10531.871, 376.368, 52785.990 23/06/07,06:21:21,03,09,1, 11.9,1,1, 8.658, 10531.876, 376.349, 52785.966 23/06/07,06:21:21,04,09,1, 11.9,1,1, 8.658, 10531.876, 376.358, 52785.974 23/06/07,06:21:21,05,09,1, 11.9,1,1, 8.658, 10531.898, 376.361, 52785.971 23/06/07,06:21:21,06,09,1, 11.9,1,1, 8.658, 10531.867, 376.355, 52785.956 23/06/07,06:21:21,07,09,1, 11.9,1,1, 8.658, 10531.879, 376.336, 52785.964 23/06/07,06:21:21,08,09,1, 11.9,1,1, 8.658, 10531.855, 376.357, 52785.985 23/06/07,06:21:21,09,09,1, 11.9,1,1, 8.658, 10531.890, 376.346, 52785.997 23/06/07,06:21:21,10,09,1, 11.9,1,1, 8.658, 10531.873, 376.334, 52785.986 23/06/07,06:21:21,11,09,1, 11.9,1,1, 8.658, 10531.879, 376.345, 52785.999 23/06/07,06:21:21,12,09,1, 11.9,1,1, 8.658, 10531.879, 376.331, 52785.971 23/06/07,06:21:21,13,09,1, 11.9,1,1, 8.658, 10531.868, 376.335, 52785.933 23/06/07,06:21:21,14,09,1, 11.9,1,1, 8.658, 10531.875, 376.340, 52785.989 23/06/07,06:21:21,15,09,1, 11.9,1,1, 8.658, 10531.875, 376.352, 52785.989 23/06/07,06:21:21,16,09,1, 11.9,1,1, 8.658, 10531.872, 376.353, 52785.994 23/06/07,06:21:21,17,09,1, 11.9,1,1, 8.658, 10531.873, 376.355, 52785.992 23/06/07,06:21:21,18,09,1, 11.9,1,1, 8.658, 10531.887, 376.372, 52785.984 23/06/07,06:21:21,19,09,1, 11.9,1,1, 8.658, 10531.882, 376.336, 52785.986 23/06/07,06:21:22,00,08,1, 11.9,1,1, 8.655, 10531.875, 376.336, 52785.986 23/06/07,06:21:22,01,08,1, 11.9,1,1, 8.655, 10531.883, 376.352, 52785.981 23/06/07,06:21:22,02,08,1, 11.9,1,1, 8.655, 10531.894, 376.344, 52785.944 23/06/07,06:21:22,03,08,1, 11.9,1,1, 8.655, 10531.887, 376.353, 52785.952 23/06/07,06:21:22,04,08,1, 11.9,1,1, 8.655, 10531.915, 376.381, 52785.997 23/06/07,06:21:22,05,08,1, 11.9,1,1, 8.655, 10531.880, 376.329, 52785.956 23/06/07,06:21:22,06,08,1, 11.9,1,1, 8.655, 10531.891, 376.338, 52785.981 23/06/07,06:21:22,07,08,1, 11.9,1,1, 8.655, 10531.905, 376.370, 52785.940 23/06/07,06:21:22,08,08,1, 11.9,1,1, 8.655, 10531.924, 376.359, 52785.972 23/06/07,06:21:22,09,08,1, 11.9,1,1, 8.655, 10531.900, 376.352, 52785.968 23/06/07,06:21:22,10,08,1, 11.9,1,1, 8.655, 10531.914, 376.336, 52785.955 23/06/07,06:21:22,11,08,1, 11.9,1,1, 8.655, 10531.920, 376.353, 52785.959 23/06/07,06:21:22,12,08,1, 11.9,1,1, 8.655, 10531.897, 376.335, 52785.964 23/06/07,06:21:22,13,08,1, 11.9,1,1, 8.655, 10531.897, 376.351, 52785.967 23/06/07,06:21:22,14,08,1, 11.9,1,1, 8.655, 10531.891, 376.359, 52785.983 23/06/07,06:21:22,15,08,1, 11.9,1,1, 8.655, 10531.915, 376.379, 52785.980 23/06/07,06:21:22,16,08,1, 11.9,1,1, 8.655, 10531.909, 376.377, 52786.003 23/06/07,06:21:22,17,08,1, 11.9,1,1, 8.655, 10531.918, 376.350, 52785.958 23/06/07,06:21:22,18,08,1, 11.9,1,1, 8.655, 10531.900, 376.373, 52785.958 23/06/07,06:21:22,19,08,1, 11.9,1,1, 8.655, 10531.911, 376.338, 52785.972 23/06/07,06:21:23,00,09,1, 11.9,1,1, 8.656, 10531.908, 376.338, 52785.972 23/06/07,06:21:23,01,09,1, 11.9,1,1, 8.656, 10531.903, 376.354, 52785.928 23/06/07,06:21:23,02,09,1, 11.9,1,1, 8.656, 10531.922, 376.342, 52785.940 23/06/07,06:21:23,03,09,1, 11.9,1,1, 8.656, 10531.910, 376.329, 52785.925 23/06/07,06:21:23,04,09,1, 11.9,1,1, 8.656, 10531.902, 376.353, 52785.973 23/06/07,06:21:23,05,09,1, 11.9,1,1, 8.656, 10531.904, 376.316, 52785.910 23/06/07,06:21:23,06,09,1, 11.9,1,1, 8.656, 10531.929, 376.332, 52785.943 23/06/07,06:21:23,07,09,1, 11.9,1,1, 8.656, 10531.913, 376.344, 52785.936 23/06/07,06:21:23,08,09,1, 11.9,1,1, 8.656, 10531.922, 376.357, 52785.937 23/06/07,06:21:23,09,09,1, 11.9,1,1, 8.656, 10531.936, 376.351, 52785.939 23/06/07,06:21:23,10,09,1, 11.9,1,1, 8.656, 10531.908, 376.342, 52785.949 23/06/07,06:21:23,11,09,1, 11.9,1,1, 8.656, 10531.931, 376.351, 52785.926 23/06/07,06:21:23,12,09,1, 11.9,1,1, 8.656, 10531.906, 376.364, 52785.915 23/06/07,06:21:23,13,09,1, 11.9,1,1, 8.656, 10531.915, 376.347, 52785.939 23/06/07,06:21:23,14,09,1, 11.9,1,1, 8.656, 10531.899, 376.357, 52785.948 23/06/07,06:21:23,15,09,1, 11.9,1,1, 8.656, 10531.919, 376.349, 52785.946 23/06/07,06:21:23,16,09,1, 11.9,1,1, 8.656, 10531.926, 376.333, 52785.971 23/06/07,06:21:23,17,09,1, 11.9,1,1, 8.656, 10531.909, 376.348, 52785.943 23/06/07,06:21:23,18,09,1, 11.9,1,1, 8.656, 10531.917, 376.354, 52785.915 23/06/07,06:21:23,19,09,1, 11.9,1,1, 8.656, 10531.923, 376.341, 52785.908 23/06/07,06:21:24,00,09,1, 11.9,1,1, 8.657, 10531.917, 376.341, 52785.908 23/06/07,06:21:24,01,09,1, 11.9,1,1, 8.657, 10531.920, 376.351, 52785.936 23/06/07,06:21:24,02,09,1, 11.9,1,1, 8.657, 10531.947, 376.344, 52785.917 23/06/07,06:21:24,03,09,1, 11.9,1,1, 8.657, 10531.918, 376.350, 52785.943 23/06/07,06:21:24,04,09,1, 11.9,1,1, 8.657, 10531.932, 376.354, 52785.932 23/06/07,06:21:24,05,09,1, 11.9,1,1, 8.657, 10531.909, 376.360, 52785.961 23/06/07,06:21:24,06,09,1, 11.9,1,1, 8.657, 10531.914, 376.345, 52785.903 23/06/07,06:21:24,07,09,1, 11.9,1,1, 8.657, 10531.921, 376.359, 52785.915 23/06/07,06:21:24,08,09,1, 11.9,1,1, 8.657, 10531.920, 376.320, 52785.922 23/06/07,06:21:24,09,09,1, 11.9,1,1, 8.657, 10531.918, 376.339, 52785.911 23/06/07,06:21:24,10,09,1, 11.9,1,1, 8.657, 10531.935, 376.330, 52785.909 23/06/07,06:21:24,11,09,1, 11.9,1,1, 8.657, 10531.952, 376.353, 52785.929 23/06/07,06:21:24,12,09,1, 11.9,1,1, 8.657, 10531.909, 376.334, 52785.907 23/06/07,06:21:24,13,09,1, 11.9,1,1, 8.657, 10531.937, 376.343, 52785.928 23/06/07,06:21:24,14,09,1, 11.9,1,1, 8.657, 10531.917, 376.337, 52785.912 23/06/07,06:21:24,15,09,1, 11.9,1,1, 8.657, 10531.905, 376.332, 52785.929 23/06/07,06:21:24,16,09,1, 11.9,1,1, 8.657, 10531.926, 376.334, 52785.887 23/06/07,06:21:24,17,09,1, 11.9,1,1, 8.657, 10531.914, 376.319, 52785.755 23/06/07,06:21:24,18,09,1, 11.9,1,1, 8.657, 10531.911, 376.341, 52785.920 23/06/07,06:21:24,19,09,1, 11.9,1,1, 8.657, 10531.915, 376.322, 52785.933 23/06/07,06:21:25,00,08,1, 11.9,1,1, 8.655, 10531.908, 376.322, 52785.933 23/06/07,06:21:25,01,08,1, 11.9,1,1, 8.655, 10531.919, 376.318, 52785.902 23/06/07,06:21:25,02,08,1, 11.9,1,1, 8.655, 10531.923, 376.335, 52785.890 23/06/07,06:21:25,03,08,1, 11.9,1,1, 8.655, 10531.922, 376.333, 52785.892 23/06/07,06:21:25,04,08,1, 11.9,1,1, 8.655, 10531.915, 376.341, 52785.913 23/06/07,06:21:25,05,08,1, 11.9,1,1, 8.655, 10531.940, 376.333, 52785.906 23/06/07,06:21:25,06,08,1, 11.9,1,1, 8.655, 10531.962, 376.337, 52785.886 23/06/07,06:21:25,07,08,1, 11.9,1,1, 8.655, 10531.927, 376.345, 52785.907 23/06/07,06:21:25,08,08,1, 11.9,1,1, 8.655, 10531.941, 376.320, 52785.896 23/06/07,06:21:25,09,08,1, 11.9,1,1, 8.655, 10531.928, 376.327, 52785.900 23/06/07,06:21:25,10,08,1, 11.9,1,1, 8.655, 10531.918, 376.311, 52785.858 23/06/07,06:21:25,11,08,1, 11.9,1,1, 8.655, 10531.948, 376.322, 52785.883 23/06/07,06:21:25,12,08,1, 11.9,1,1, 8.655, 10531.935, 376.334, 52785.912 23/06/07,06:21:25,13,08,1, 11.9,1,1, 8.655, 10531.938, 376.333, 52785.905 23/06/07,06:21:25,14,08,1, 11.9,1,1, 8.655, 10531.920, 376.298, 52785.897 23/06/07,06:21:25,15,08,1, 11.9,1,1, 8.655, 10531.937, 376.311, 52785.874 23/06/07,06:21:25,16,08,1, 11.9,1,1, 8.655, 10531.918, 376.320, 52785.860 23/06/07,06:21:25,17,08,1, 11.9,1,1, 8.655, 10531.921, 376.346, 52785.843 23/06/07,06:21:25,18,08,1, 11.9,1,1, 8.655, 10531.922, 376.317, 52785.879 23/06/07,06:21:25,19,08,1, 11.9,1,1, 8.655, 10531.912, 376.338, 52785.855 23/06/07,06:21:26,00,08,1, 11.8,1,1, 8.657, 10531.908, 376.338, 52785.855 23/06/07,06:21:26,01,08,1, 11.8,1,1, 8.657, 10531.954, 376.334, 52785.882 23/06/07,06:21:26,02,08,1, 11.8,1,1, 8.657, 10531.936, 376.316, 52785.904 23/06/07,06:21:26,03,08,1, 11.8,1,1, 8.657, 10531.937, 376.341, 52785.888 23/06/07,06:21:26,04,08,1, 11.8,1,1, 8.657, 10531.929, 376.322, 52785.885 23/06/07,06:21:26,05,08,1, 11.8,1,1, 8.657, 10531.911, 376.301, 52785.885 23/06/07,06:21:26,06,08,1, 11.8,1,1, 8.657, 10531.906, 376.326, 52785.905 23/06/07,06:21:26,07,08,1, 11.8,1,1, 8.657, 10531.915, 376.319, 52785.875 23/06/07,06:21:26,08,08,1, 11.8,1,1, 8.657, 10531.930, 376.295, 52785.853 23/06/07,06:21:26,09,08,1, 11.8,1,1, 8.657, 10531.919, 376.309, 52785.887 23/06/07,06:21:26,10,08,1, 11.8,1,1, 8.657, 10531.904, 376.312, 52785.852 23/06/07,06:21:26,11,08,1, 11.8,1,1, 8.657, 10531.944, 376.289, 52785.882 23/06/07,06:21:26,12,08,1, 11.8,1,1, 8.657, 10531.912, 376.302, 52785.866 23/06/07,06:21:26,13,08,1, 11.8,1,1, 8.657, 10531.938, 376.319, 52785.868 23/06/07,06:21:26,14,08,1, 11.8,1,1, 8.657, 10531.927, 376.303, 52785.903 23/06/07,06:21:26,15,08,1, 11.8,1,1, 8.657, 10531.938, 376.307, 52785.875 23/06/07,06:21:26,16,08,1, 11.8,1,1, 8.657, 10531.933, 376.303, 52785.869 23/06/07,06:21:26,17,08,1, 11.8,1,1, 8.657, 10531.915, 376.311, 52785.907 23/06/07,06:21:26,18,08,1, 11.8,1,1, 8.657, 10531.933, 376.308, 52785.904 23/06/07,06:21:26,19,08,1, 11.8,1,1, 8.657, 10531.921, 376.319, 52785.883 23/06/07,06:21:27,00,08,1, 12.0,1,1, 8.654, 10531.917, 376.319, 52785.883 23/06/07,06:21:27,01,08,1, 12.0,1,1, 8.654, 10531.918, 376.288, 52785.891 23/06/07,06:21:27,02,08,1, 12.0,1,1, 8.654, 10531.935, 376.300, 52785.893 23/06/07,06:21:27,03,08,1, 12.0,1,1, 8.654, 10531.921, 376.305, 52785.832 23/06/07,06:21:27,04,08,1, 12.0,1,1, 8.654, 10531.907, 376.283, 52785.802 23/06/07,06:21:27,05,08,1, 12.0,1,1, 8.654, 10531.928, 376.288, 52785.847 23/06/07,06:21:27,06,08,1, 12.0,1,1, 8.654, 10531.941, 376.288, 52785.850 23/06/07,06:21:27,07,08,1, 12.0,1,1, 8.654, 10531.920, 376.280, 52785.870 23/06/07,06:21:27,08,08,1, 12.0,1,1, 8.654, 10531.919, 376.297, 52785.861 23/06/07,06:21:27,09,08,1, 12.0,1,1, 8.654, 10531.906, 376.300, 52785.855 23/06/07,06:21:27,10,08,1, 12.0,1,1, 8.654, 10531.926, 376.294, 52785.877 23/06/07,06:21:27,11,08,1, 12.0,1,1, 8.654, 10531.935, 376.309, 52785.871 23/06/07,06:21:27,12,08,1, 12.0,1,1, 8.654, 10531.918, 376.321, 52785.869 23/06/07,06:21:27,13,08,1, 12.0,1,1, 8.654, 10531.942, 376.293, 52785.885 23/06/07,06:21:27,14,08,1, 12.0,1,1, 8.654, 10531.941, 376.307, 52785.848 23/06/07,06:21:27,15,08,1, 12.0,1,1, 8.654, 10531.932, 376.279, 52785.859 23/06/07,06:21:27,16,08,1, 12.0,1,1, 8.654, 10531.938, 376.311, 52785.880 23/06/07,06:21:27,17,08,1, 12.0,1,1, 8.654, 10531.935, 376.286, 52785.860 23/06/07,06:21:27,18,08,1, 12.0,1,1, 8.654, 10531.929, 376.266, 52785.874 23/06/07,06:21:27,19,08,1, 12.0,1,1, 8.654, 10531.924, 376.289, 52785.870 23/06/07,06:21:28,00,09,1, 11.8,1,1, 8.657, 10531.917, 376.289, 52785.870 23/06/07,06:21:28,01,09,1, 11.8,1,1, 8.657, 10531.922, 376.254, 52785.851 23/06/07,06:21:28,02,09,1, 11.8,1,1, 8.657, 10531.929, 376.275, 52785.867 23/06/07,06:21:28,03,09,1, 11.8,1,1, 8.657, 10531.929, 376.265, 52785.909 23/06/07,06:21:28,04,09,1, 11.8,1,1, 8.657, 10531.949, 376.276, 52785.908 23/06/07,06:21:28,05,09,1, 11.8,1,1, 8.657, 10531.923, 376.277, 52785.905 23/06/07,06:21:28,06,09,1, 11.8,1,1, 8.657, 10531.912, 376.257, 52785.865 23/06/07,06:21:28,07,09,1, 11.8,1,1, 8.657, 10531.952, 376.269, 52785.876 23/06/07,06:21:28,08,09,1, 11.8,1,1, 8.657, 10531.919, 376.273, 52785.900 23/06/07,06:21:28,09,09,1, 11.8,1,1, 8.657, 10531.932, 376.264, 52785.867 23/06/07,06:21:28,10,09,1, 11.8,1,1, 8.657, 10531.917, 376.262, 52785.834 23/06/07,06:21:28,11,09,1, 11.8,1,1, 8.657, 10531.910, 376.267, 52785.868 23/06/07,06:21:28,12,09,1, 11.8,1,1, 8.657, 10531.912, 376.281, 52785.877 23/06/07,06:21:28,13,09,1, 11.8,1,1, 8.657, 10531.931, 376.295, 52785.861 23/06/07,06:21:28,14,09,1, 11.8,1,1, 8.657, 10531.905, 376.271, 52785.852 23/06/07,06:21:28,15,09,1, 11.8,1,1, 8.657, 10531.925, 376.269, 52785.833 23/06/07,06:21:28,16,09,1, 11.8,1,1, 8.657, 10531.904, 376.263, 52785.865 23/06/07,06:21:28,17,09,1, 11.8,1,1, 8.657, 10531.924, 376.277, 52785.861 23/06/07,06:21:28,18,09,1, 11.8,1,1, 8.657, 10531.917, 376.259, 52785.834 23/06/07,06:21:28,19,09,1, 11.8,1,1, 8.657, 10531.914, 376.263, 52785.821 23/06/07,06:21:29,00,08,1, 11.9,1,1, 8.660, 10531.908, 376.263, 52785.821 23/06/07,06:21:29,01,08,1, 11.9,1,1, 8.660, 10531.906, 376.247, 52785.880 23/06/07,06:21:29,02,08,1, 11.9,1,1, 8.660, 10531.922, 376.252, 52785.828 23/06/07,06:21:29,03,08,1, 11.9,1,1, 8.660, 10531.927, 376.270, 52785.842 23/06/07,06:21:29,04,08,1, 11.9,1,1, 8.660, 10531.909, 376.270, 52785.837 23/06/07,06:21:29,05,08,1, 11.9,1,1, 8.660, 10531.908, 376.249, 52785.809 23/06/07,06:21:29,06,08,1, 11.9,1,1, 8.660, 10531.937, 376.231, 52785.838 23/06/07,06:21:29,07,08,1, 11.9,1,1, 8.660, 10531.905, 376.239, 52785.793 23/06/07,06:21:29,08,08,1, 11.9,1,1, 8.660, 10531.915, 376.249, 52785.866 23/06/07,06:21:29,09,08,1, 11.9,1,1, 8.660, 10531.910, 376.255, 52785.840 23/06/07,06:21:29,10,08,1, 11.9,1,1, 8.660, 10531.920, 376.243, 52785.850 23/06/07,06:21:29,11,08,1, 11.9,1,1, 8.660, 10531.905, 376.226, 52785.829 23/06/07,06:21:29,12,08,1, 11.9,1,1, 8.660, 10531.924, 376.228, 52785.850 23/06/07,06:21:29,13,08,1, 11.9,1,1, 8.660, 10531.913, 376.241, 52785.876 23/06/07,06:21:29,14,08,1, 11.9,1,1, 8.660, 10531.929, 376.259, 52785.856 23/06/07,06:21:29,15,08,1, 11.9,1,1, 8.660, 10531.921, 376.248, 52785.851 23/06/07,06:21:29,16,08,1, 11.9,1,1, 8.660, 10531.925, 376.256, 52785.969 23/06/07,06:21:29,17,08,1, 11.9,1,1, 8.660, 10531.939, 376.220, 52785.800 23/06/07,06:21:29,18,08,1, 11.9,1,1, 8.660, 10531.920, 376.269, 52785.822 23/06/07,06:21:29,19,08,1, 11.9,1,1, 8.660, 10531.917, 376.253, 52785.835 23/06/07,06:21:30,00,08,1, 11.9,1,1, 8.656, 10531.917, 376.253, 52785.835 23/06/07,06:21:30,01,08,1, 11.9,1,1, 8.656, 10531.898, 376.242, 52785.788 23/06/07,06:21:30,02,08,1, 11.9,1,1, 8.656, 10531.924, 376.242, 52785.791 23/06/07,06:21:30,03,08,1, 11.9,1,1, 8.656, 10531.917, 376.231, 52785.818 23/06/07,06:21:30,04,08,1, 11.9,1,1, 8.656, 10531.925, 376.232, 52785.829 23/06/07,06:21:30,05,08,1, 11.9,1,1, 8.656, 10531.923, 376.223, 52785.838 23/06/07,06:21:30,06,08,1, 11.9,1,1, 8.656, 10531.903, 376.247, 52785.824 23/06/07,06:21:30,07,08,1, 11.9,1,1, 8.656, 10531.918, 376.239, 52785.848 23/06/07,06:21:30,08,08,1, 11.9,1,1, 8.656, 10531.930, 376.238, 52785.826 23/06/07,06:21:30,09,08,1, 11.9,1,1, 8.656, 10531.898, 376.243, 52785.795 23/06/07,06:21:30,10,08,1, 11.9,1,1, 8.656, 10531.909, 376.241, 52785.817 23/06/07,06:21:30,11,08,1, 11.9,1,1, 8.656, 10531.916, 376.204, 52785.822 23/06/07,06:21:30,12,08,1, 11.9,1,1, 8.656, 10531.901, 376.222, 52785.805 23/06/07,06:21:30,13,08,1, 11.9,1,1, 8.656, 10531.891, 376.235, 52785.803 23/06/07,06:21:30,14,08,1, 11.9,1,1, 8.656, 10531.901, 376.223, 52785.837 23/06/07,06:21:30,15,08,1, 11.9,1,1, 8.656, 10531.886, 376.215, 52785.810 23/06/07,06:21:30,16,08,1, 11.9,1,1, 8.656, 10531.911, 376.240, 52785.879 23/06/07,06:21:30,17,08,1, 11.9,1,1, 8.656, 10531.901, 376.232, 52785.847 23/06/07,06:21:30,18,08,1, 11.9,1,1, 8.656, 10531.891, 376.217, 52785.822 23/06/07,06:21:30,19,08,1, 11.9,1,1, 8.656, 10531.917, 376.201, 52785.837 23/06/07,06:21:31,00,08,1, 11.9,1,1, 8.653, 10531.917, 376.201, 52785.837 23/06/07,06:21:31,01,08,1, 11.9,1,1, 8.653, 10531.891, 376.201, 52785.796 23/06/07,06:21:31,02,08,1, 11.9,1,1, 8.653, 10531.893, 376.196, 52785.811 23/06/07,06:21:31,03,08,1, 11.9,1,1, 8.653, 10531.920, 376.203, 52785.782 23/06/07,06:21:31,04,08,1, 11.9,1,1, 8.653, 10531.897, 376.182, 52785.814 23/06/07,06:21:31,05,08,1, 11.9,1,1, 8.653, 10531.895, 376.181, 52785.823 23/06/07,06:21:31,06,08,1, 11.9,1,1, 8.653, 10531.901, 376.193, 52785.810 23/06/07,06:21:31,07,08,1, 11.9,1,1, 8.653, 10531.883, 376.199, 52785.844 23/06/07,06:21:31,08,08,1, 11.9,1,1, 8.653, 10531.879, 376.171, 52785.808 23/06/07,06:21:31,09,08,1, 11.9,1,1, 8.653, 10531.901, 376.178, 52785.794 23/06/07,06:21:31,10,08,1, 11.9,1,1, 8.653, 10531.873, 376.210, 52785.768 23/06/07,06:21:31,11,08,1, 11.9,1,1, 8.653, 10531.883, 376.183, 52785.791 23/06/07,06:21:31,12,08,1, 11.9,1,1, 8.653, 10531.892, 376.202, 52785.794 23/06/07,06:21:31,13,08,1, 11.9,1,1, 8.653, 10531.877, 376.184, 52785.770 23/06/07,06:21:31,14,08,1, 11.9,1,1, 8.653, 10531.900, 376.178, 52785.809 23/06/07,06:21:31,15,08,1, 11.9,1,1, 8.653, 10531.904, 376.176, 52785.780 23/06/07,06:21:31,16,08,1, 11.9,1,1, 8.653, 10531.876, 376.164, 52785.775 23/06/07,06:21:31,17,08,1, 11.9,1,1, 8.653, 10531.879, 376.174, 52785.787 23/06/07,06:21:31,18,08,1, 11.9,1,1, 8.653, 10531.887, 376.181, 52785.776 23/06/07,06:21:31,19,08,1, 11.9,1,1, 8.653, 10531.873, 376.180, 52785.766 23/06/07,06:21:32,00,07,1, 11.9,1,1, 8.655, 10531.867, 376.180, 52785.766 23/06/07,06:21:32,01,07,1, 11.9,1,1, 8.655, 10531.878, 376.180, 52785.793 23/06/07,06:21:32,02,07,1, 11.9,1,1, 8.655, 10531.889, 376.203, 52785.765 23/06/07,06:21:32,03,07,1, 11.9,1,1, 8.655, 10531.877, 376.185, 52785.812 23/06/07,06:21:32,04,07,1, 11.9,1,1, 8.655, 10531.885, 376.174, 52785.808 23/06/07,06:21:32,05,07,1, 11.9,1,1, 8.655, 10531.886, 376.181, 52785.794 23/06/07,06:21:32,06,07,1, 11.9,1,1, 8.655, 10531.895, 376.183, 52785.768 23/06/07,06:21:32,07,07,1, 11.9,1,1, 8.655, 10531.867, 376.191, 52785.806 23/06/07,06:21:32,08,07,1, 11.9,1,1, 8.655, 10531.877, 376.171, 52785.776 23/06/07,06:21:32,09,07,1, 11.9,1,1, 8.655, 10531.862, 376.178, 52785.806 23/06/07,06:21:32,10,07,1, 11.9,1,1, 8.655, 10531.879, 376.156, 52785.794 23/06/07,06:21:32,11,07,1, 11.9,1,1, 8.655, 10531.852, 376.158, 52785.777 23/06/07,06:21:32,12,07,1, 11.9,1,1, 8.655, 10531.848, 376.179, 52785.812 23/06/07,06:21:32,13,07,1, 11.9,1,1, 8.655, 10531.870, 376.165, 52785.784 23/06/07,06:21:32,14,07,1, 11.9,1,1, 8.655, 10531.881, 376.168, 52785.795 23/06/07,06:21:32,15,07,1, 11.9,1,1, 8.655, 10531.878, 376.163, 52785.803 23/06/07,06:21:32,16,07,1, 11.9,1,1, 8.655, 10531.869, 376.146, 52785.792 23/06/07,06:21:32,17,07,1, 11.9,1,1, 8.655, 10531.848, 376.160, 52785.815 23/06/07,06:21:32,18,07,1, 11.9,1,1, 8.655, 10531.851, 376.137, 52785.807 23/06/07,06:21:32,19,07,1, 11.9,1,1, 8.655, 10531.873, 376.142, 52785.764 23/06/07,06:21:33,00,08,1, 12.0,1,1, 8.658, 10531.867, 376.142, 52785.764 23/06/07,06:21:33,01,08,1, 12.0,1,1, 8.658, 10531.882, 376.145, 52785.776 23/06/07,06:21:33,02,08,1, 12.0,1,1, 8.658, 10531.878, 376.132, 52785.781 23/06/07,06:21:33,03,08,1, 12.0,1,1, 8.658, 10531.841, 376.152, 52785.788 23/06/07,06:21:33,04,08,1, 12.0,1,1, 8.658, 10531.872, 376.155, 52785.788 23/06/07,06:21:33,05,08,1, 12.0,1,1, 8.658, 10531.868, 376.161, 52785.784 23/06/07,06:21:33,06,08,1, 12.0,1,1, 8.658, 10531.878, 376.147, 52785.778 23/06/07,06:21:33,07,08,1, 12.0,1,1, 8.658, 10531.870, 376.141, 52785.771 23/06/07,06:21:33,08,08,1, 12.0,1,1, 8.658, 10531.863, 376.140, 52785.782 23/06/07,06:21:33,09,08,1, 12.0,1,1, 8.658, 10531.871, 376.130, 52785.803 23/06/07,06:21:33,10,08,1, 12.0,1,1, 8.658, 10531.856, 376.135, 52785.797 23/06/07,06:21:33,11,08,1, 12.0,1,1, 8.658, 10531.879, 376.126, 52785.793 23/06/07,06:21:33,12,08,1, 12.0,1,1, 8.658, 10531.854, 376.135, 52785.753 23/06/07,06:21:33,13,08,1, 12.0,1,1, 8.658, 10531.873, 376.117, 52785.768 23/06/07,06:21:33,14,08,1, 12.0,1,1, 8.658, 10531.842, 376.123, 52785.783 23/06/07,06:21:33,15,08,1, 12.0,1,1, 8.658, 10531.867, 376.114, 52785.759 23/06/07,06:21:33,16,08,1, 12.0,1,1, 8.658, 10531.841, 376.091, 52785.724 23/06/07,06:21:33,17,08,1, 12.0,1,1, 8.658, 10531.857, 376.119, 52785.778 23/06/07,06:21:33,18,08,1, 12.0,1,1, 8.658, 10531.870, 376.117, 52785.777 23/06/07,06:21:33,19,08,1, 12.0,1,1, 8.658, 10531.861, 376.120, 52785.773 23/06/07,06:21:34,00,07,1, 11.9,1,1, 8.660, 10531.858, 376.120, 52785.773 23/06/07,06:21:34,01,07,1, 11.9,1,1, 8.660, 10531.871, 376.121, 52785.720 23/06/07,06:21:34,02,07,1, 11.9,1,1, 8.660, 10531.850, 376.102, 52785.749 23/06/07,06:21:34,03,07,1, 11.9,1,1, 8.660, 10531.847, 376.085, 52785.750 23/06/07,06:21:34,04,07,1, 11.9,1,1, 8.660, 10531.832, 376.087, 52785.758 23/06/07,06:21:34,05,07,1, 11.9,1,1, 8.660, 10531.853, 376.103, 52785.792 23/06/07,06:21:34,06,07,1, 11.9,1,1, 8.660, 10531.843, 376.085, 52785.787 23/06/07,06:21:34,07,07,1, 11.9,1,1, 8.660, 10531.837, 376.083, 52785.790 23/06/07,06:21:34,08,07,1, 11.9,1,1, 8.660, 10531.855, 376.078, 52785.770 23/06/07,06:21:34,09,07,1, 11.9,1,1, 8.660, 10531.866, 376.099, 52785.782 23/06/07,06:21:34,10,07,1, 11.9,1,1, 8.660, 10531.856, 376.081, 52785.795 23/06/07,06:21:34,11,07,1, 11.9,1,1, 8.660, 10531.857, 376.096, 52785.772 23/06/07,06:21:34,12,07,1, 11.9,1,1, 8.660, 10531.834, 376.082, 52785.741 23/06/07,06:21:34,13,07,1, 11.9,1,1, 8.660, 10531.868, 376.091, 52785.724 23/06/07,06:21:34,14,07,1, 11.9,1,1, 8.660, 10531.855, 376.080, 52785.769 23/06/07,06:21:34,15,07,1, 11.9,1,1, 8.660, 10531.850, 376.058, 52785.741 23/06/07,06:21:34,16,07,1, 11.9,1,1, 8.660, 10531.837, 376.064, 52785.754 23/06/07,06:21:34,17,07,1, 11.9,1,1, 8.660, 10531.854, 376.054, 52785.698 23/06/07,06:21:34,18,07,1, 11.9,1,1, 8.660, 10531.849, 376.051, 52785.715 23/06/07,06:21:34,19,07,1, 11.9,1,1, 8.660, 10531.849, 376.065, 52785.738 23/06/07,06:21:35,00,09,1, 11.9,1,1, 8.658, 10531.842, 376.065, 52785.738 23/06/07,06:21:35,01,09,1, 11.9,1,1, 8.658, 10531.839, 376.044, 52785.722 23/06/07,06:21:35,02,09,1, 11.9,1,1, 8.658, 10531.873, 376.036, 52785.731 23/06/07,06:21:35,03,09,1, 11.9,1,1, 8.658, 10531.843, 376.042, 52785.768 23/06/07,06:21:35,04,09,1, 11.9,1,1, 8.658, 10531.834, 376.017, 52785.704 23/06/07,06:21:35,05,09,1, 11.9,1,1, 8.658, 10531.822, 376.049, 52785.726 23/06/07,06:21:35,06,09,1, 11.9,1,1, 8.658, 10531.842, 376.044, 52785.749 23/06/07,06:21:35,07,09,1, 11.9,1,1, 8.658, 10531.823, 376.026, 52785.742 23/06/07,06:21:35,08,09,1, 11.9,1,1, 8.658, 10531.834, 376.055, 52785.720 23/06/07,06:21:35,09,09,1, 11.9,1,1, 8.658, 10531.851, 376.028, 52785.751 23/06/07,06:21:35,10,09,1, 11.9,1,1, 8.658, 10531.856, 376.020, 52785.752 23/06/07,06:21:35,11,09,1, 11.9,1,1, 8.658, 10531.831, 376.025, 52785.766 23/06/07,06:21:35,12,09,1, 11.9,1,1, 8.658, 10531.816, 376.031, 52785.734 23/06/07,06:21:35,13,09,1, 11.9,1,1, 8.658, 10531.819, 376.041, 52785.703 23/06/07,06:21:35,14,09,1, 11.9,1,1, 8.658, 10531.836, 376.022, 52785.756 23/06/07,06:21:35,15,09,1, 11.9,1,1, 8.658, 10531.825, 376.000, 52785.745 23/06/07,06:21:35,16,09,1, 11.9,1,1, 8.658, 10531.823, 376.019, 52785.783 23/06/07,06:21:35,17,09,1, 11.9,1,1, 8.658, 10531.851, 376.035, 52785.699 23/06/07,06:21:35,18,09,1, 11.9,1,1, 8.658, 10531.848, 376.019, 52785.739 23/06/07,06:21:35,19,09,1, 11.9,1,1, 8.658, 10531.832, 376.016, 52785.730 23/06/07,06:21:36,00,08,1, 11.9,1,1, 8.660, 10531.825, 376.016, 52785.730 23/06/07,06:21:36,01,08,1, 11.9,1,1, 8.660, 10531.819, 375.985, 52785.736 23/06/07,06:21:36,02,08,1, 11.9,1,1, 8.660, 10531.809, 375.973, 52785.731 23/06/07,06:21:36,03,08,1, 11.9,1,1, 8.660, 10531.839, 375.988, 52785.702 23/06/07,06:21:36,04,08,1, 11.9,1,1, 8.660, 10531.823, 375.979, 52785.698 23/06/07,06:21:36,05,08,1, 11.9,1,1, 8.660, 10531.840, 375.990, 52785.708 23/06/07,06:21:36,06,08,1, 11.9,1,1, 8.660, 10531.820, 375.977, 52785.698 23/06/07,06:21:36,07,08,1, 11.9,1,1, 8.660, 10531.828, 375.981, 52785.696 23/06/07,06:21:36,08,08,1, 11.9,1,1, 8.660, 10531.824, 375.967, 52785.701 23/06/07,06:21:36,09,08,1, 11.9,1,1, 8.660, 10531.830, 375.978, 52785.704 23/06/07,06:21:36,10,08,1, 11.9,1,1, 8.660, 10531.815, 375.976, 52785.703 23/06/07,06:21:36,11,08,1, 11.9,1,1, 8.660, 10531.816, 375.973, 52785.747 23/06/07,06:21:36,12,08,1, 11.9,1,1, 8.660, 10531.829, 375.954, 52785.722 23/06/07,06:21:36,13,08,1, 11.9,1,1, 8.660, 10531.831, 375.971, 52785.725 23/06/07,06:21:36,14,08,1, 11.9,1,1, 8.660, 10531.803, 375.947, 52785.666 23/06/07,06:21:36,15,08,1, 11.9,1,1, 8.660, 10531.867, 375.954, 52785.612 23/06/07,06:21:36,16,08,1, 11.9,1,1, 8.660, 10531.810, 375.965, 52785.709 23/06/07,06:21:36,17,08,1, 11.9,1,1, 8.660, 10531.832, 375.950, 52785.722 23/06/07,06:21:36,18,08,1, 11.9,1,1, 8.660, 10531.792, 375.939, 52785.704 23/06/07,06:21:36,19,08,1, 11.9,1,1, 8.660, 10531.814, 375.937, 52785.701 23/06/07,06:21:37,00,09,1, 11.9,1,1, 8.652, 10531.808, 375.937, 52785.701 23/06/07,06:21:37,01,09,1, 11.9,1,1, 8.652, 10531.815, 375.945, 52785.715 23/06/07,06:21:37,02,09,1, 11.9,1,1, 8.652, 10531.844, 375.951, 52785.701 23/06/07,06:21:37,03,09,1, 11.9,1,1, 8.652, 10531.809, 375.932, 52785.700 23/06/07,06:21:37,04,09,1, 11.9,1,1, 8.652, 10531.806, 375.926, 52785.697 23/06/07,06:21:37,05,09,1, 11.9,1,1, 8.652, 10531.827, 375.933, 52785.688 23/06/07,06:21:37,06,09,1, 11.9,1,1, 8.652, 10531.817, 375.934, 52785.719 23/06/07,06:21:37,07,09,1, 11.9,1,1, 8.652, 10531.841, 375.919, 52785.669 23/06/07,06:21:37,08,09,1, 11.9,1,1, 8.652, 10531.813, 375.912, 52785.702 23/06/07,06:21:37,09,09,1, 11.9,1,1, 8.652, 10531.818, 375.911, 52785.704 23/06/07,06:21:37,10,09,1, 11.9,1,1, 8.652, 10531.837, 375.906, 52785.675 23/06/07,06:21:37,11,09,1, 11.9,1,1, 8.652, 10531.838, 375.901, 52785.686 23/06/07,06:21:37,12,09,1, 11.9,1,1, 8.652, 10531.820, 375.939, 52785.701 23/06/07,06:21:37,13,09,1, 11.9,1,1, 8.652, 10531.817, 375.897, 52785.727 23/06/07,06:21:37,14,09,1, 11.9,1,1, 8.652, 10531.825, 375.893, 52785.687 23/06/07,06:21:37,15,09,1, 11.9,1,1, 8.652, 10531.823, 375.900, 52785.714 23/06/07,06:21:37,16,09,1, 11.9,1,1, 8.652, 10531.820, 375.898, 52785.714 23/06/07,06:21:37,17,09,1, 11.9,1,1, 8.652, 10531.796, 375.901, 52785.702 23/06/07,06:21:37,18,09,1, 11.9,1,1, 8.652, 10531.822, 375.892, 52785.685 23/06/07,06:21:37,19,09,1, 11.9,1,1, 8.652, 10531.805, 375.893, 52785.725 23/06/07,06:21:38,00,08,1, 11.9,1,1, 8.655, 10531.800, 375.893, 52785.725 23/06/07,06:21:38,01,08,1, 11.9,1,1, 8.655, 10531.809, 375.887, 52785.709 23/06/07,06:21:38,02,08,1, 11.9,1,1, 8.655, 10531.809, 375.896, 52785.709 23/06/07,06:21:38,03,08,1, 11.9,1,1, 8.655, 10531.796, 375.880, 52785.686 23/06/07,06:21:38,04,08,1, 11.9,1,1, 8.655, 10531.812, 375.887, 52785.683 23/06/07,06:21:38,05,08,1, 11.9,1,1, 8.655, 10531.830, 375.884, 52785.718 23/06/07,06:21:38,06,08,1, 11.9,1,1, 8.655, 10531.821, 375.859, 52785.688 23/06/07,06:21:38,07,08,1, 11.9,1,1, 8.655, 10531.825, 375.878, 52785.710 23/06/07,06:21:38,08,08,1, 11.9,1,1, 8.655, 10531.806, 375.845, 52785.670 23/06/07,06:21:38,09,08,1, 11.9,1,1, 8.655, 10531.836, 375.858, 52785.677 23/06/07,06:21:38,10,08,1, 11.9,1,1, 8.655, 10531.802, 375.874, 52785.708 23/06/07,06:21:38,11,08,1, 11.9,1,1, 8.655, 10531.822, 375.841, 52785.665 23/06/07,06:21:38,12,08,1, 11.9,1,1, 8.655, 10531.837, 375.870, 52785.711 23/06/07,06:21:38,13,08,1, 11.9,1,1, 8.655, 10531.819, 375.831, 52785.678 23/06/07,06:21:38,14,08,1, 11.9,1,1, 8.655, 10531.818, 375.851, 52785.715 23/06/07,06:21:38,15,08,1, 11.9,1,1, 8.655, 10531.804, 375.820, 52785.705 23/06/07,06:21:38,16,08,1, 11.9,1,1, 8.655, 10531.804, 375.826, 52785.669 23/06/07,06:21:38,17,08,1, 11.9,1,1, 8.655, 10531.815, 375.814, 52785.689 23/06/07,06:21:38,18,08,1, 11.9,1,1, 8.655, 10531.812, 375.849, 52785.702 23/06/07,06:21:38,19,08,1, 11.9,1,1, 8.655, 10531.815, 375.825, 52785.653 23/06/07,06:21:39,00,08,1, 11.8,1,1, 8.658, 10531.808, 375.825, 52785.653 23/06/07,06:21:39,01,08,1, 11.8,1,1, 8.658, 10531.824, 375.810, 52785.695 23/06/07,06:21:39,02,08,1, 11.8,1,1, 8.658, 10531.810, 375.804, 52785.630 23/06/07,06:21:39,03,08,1, 11.8,1,1, 8.658, 10531.820, 375.820, 52785.672 23/06/07,06:21:39,04,08,1, 11.8,1,1, 8.658, 10531.805, 375.791, 52785.672 23/06/07,06:21:39,05,08,1, 11.8,1,1, 8.658, 10531.808, 375.812, 52785.676 23/06/07,06:21:39,06,08,1, 11.8,1,1, 8.658, 10531.821, 375.803, 52785.678 23/06/07,06:21:39,07,08,1, 11.8,1,1, 8.658, 10531.811, 375.793, 52785.649 23/06/07,06:21:39,08,08,1, 11.8,1,1, 8.658, 10531.815, 375.781, 52785.652 23/06/07,06:21:39,09,08,1, 11.8,1,1, 8.658, 10531.802, 375.807, 52785.644 23/06/07,06:21:39,10,08,1, 11.8,1,1, 8.658, 10531.791, 375.786, 52785.640 23/06/07,06:21:39,11,08,1, 11.8,1,1, 8.658, 10531.802, 375.784, 52785.641 23/06/07,06:21:39,12,08,1, 11.8,1,1, 8.658, 10531.809, 375.813, 52785.647 23/06/07,06:21:39,13,08,1, 11.8,1,1, 8.658, 10531.816, 375.790, 52785.624 23/06/07,06:21:39,14,08,1, 11.8,1,1, 8.658, 10531.823, 375.793, 52785.659 23/06/07,06:21:39,15,08,1, 11.8,1,1, 8.658, 10531.816, 375.772, 52785.614 23/06/07,06:21:39,16,08,1, 11.8,1,1, 8.658, 10531.809, 375.778, 52785.656 23/06/07,06:21:39,17,08,1, 11.8,1,1, 8.658, 10531.826, 375.770, 52785.634 23/06/07,06:21:39,18,08,1, 11.8,1,1, 8.658, 10531.793, 375.788, 52785.666 23/06/07,06:21:39,19,08,1, 11.8,1,1, 8.658, 10531.794, 375.785, 52785.633 23/06/07,06:21:40,00,08,1, 11.9,1,1, 8.660, 10531.791, 375.785, 52785.633 23/06/07,06:21:40,01,08,1, 11.9,1,1, 8.660, 10531.797, 375.767, 52785.655 23/06/07,06:21:40,02,08,1, 11.9,1,1, 8.660, 10531.810, 375.756, 52785.648 23/06/07,06:21:40,03,08,1, 11.9,1,1, 8.660, 10531.800, 375.753, 52785.659 23/06/07,06:21:40,04,08,1, 11.9,1,1, 8.660, 10531.819, 375.757, 52785.651 23/06/07,06:21:40,05,08,1, 11.9,1,1, 8.660, 10531.796, 375.773, 52785.663 23/06/07,06:21:40,06,08,1, 11.9,1,1, 8.660, 10531.826, 375.741, 52785.637 23/06/07,06:21:40,07,08,1, 11.9,1,1, 8.660, 10531.795, 375.747, 52785.660 23/06/07,06:21:40,08,08,1, 11.9,1,1, 8.660, 10531.803, 375.746, 52785.657 23/06/07,06:21:40,09,08,1, 11.9,1,1, 8.660, 10531.794, 375.748, 52785.646 23/06/07,06:21:40,10,08,1, 11.9,1,1, 8.660, 10531.818, 375.753, 52785.627 23/06/07,06:21:40,11,08,1, 11.9,1,1, 8.660, 10531.804, 375.732, 52785.594 23/06/07,06:21:40,12,08,1, 11.9,1,1, 8.660, 10531.816, 375.718, 52785.639 23/06/07,06:21:40,13,08,1, 11.9,1,1, 8.660, 10531.804, 375.731, 52785.652 23/06/07,06:21:40,14,08,1, 11.9,1,1, 8.660, 10531.806, 375.736, 52785.671 23/06/07,06:21:40,15,08,1, 11.9,1,1, 8.660, 10531.811, 375.727, 52785.639 23/06/07,06:21:40,16,08,1, 11.9,1,1, 8.660, 10531.817, 375.716, 52785.662 23/06/07,06:21:40,17,08,1, 11.9,1,1, 8.660, 10531.812, 375.736, 52785.644 23/06/07,06:21:40,18,08,1, 11.9,1,1, 8.660, 10531.808, 375.693, 52785.688 23/06/07,06:21:40,19,08,1, 11.9,1,1, 8.660, 10531.824, 375.698, 52785.642 23/06/07,06:21:41,00,08,1, 11.9,1,1, 8.655, 10531.816, 375.698, 52785.642 23/06/07,06:21:41,01,08,1, 11.9,1,1, 8.655, 10531.803, 375.694, 52785.647 23/06/07,06:21:41,02,08,1, 11.9,1,1, 8.655, 10531.801, 375.692, 52785.643 23/06/07,06:21:41,03,08,1, 11.9,1,1, 8.655, 10531.790, 375.681, 52785.615 23/06/07,06:21:41,04,08,1, 11.9,1,1, 8.655, 10531.817, 375.695, 52785.653 23/06/07,06:21:41,05,08,1, 11.9,1,1, 8.655, 10531.819, 375.683, 52785.656 23/06/07,06:21:41,06,08,1, 11.9,1,1, 8.655, 10531.803, 375.672, 52785.608 23/06/07,06:21:41,07,08,1, 11.9,1,1, 8.655, 10531.798, 375.678, 52785.617 23/06/07,06:21:41,08,08,1, 11.9,1,1, 8.655, 10531.787, 375.671, 52785.643 23/06/07,06:21:41,09,08,1, 11.9,1,1, 8.655, 10531.814, 375.677, 52785.633 23/06/07,06:21:41,10,08,1, 11.9,1,1, 8.655, 10531.813, 375.669, 52785.629 23/06/07,06:21:41,11,08,1, 11.9,1,1, 8.655, 10531.795, 375.674, 52785.610 23/06/07,06:21:41,12,08,1, 11.9,1,1, 8.655, 10531.805, 375.664, 52785.613 23/06/07,06:21:41,13,08,1, 11.9,1,1, 8.655, 10531.793, 375.651, 52785.621 23/06/07,06:21:41,14,08,1, 11.9,1,1, 8.655, 10531.790, 375.648, 52785.588 23/06/07,06:21:41,15,08,1, 11.9,1,1, 8.655, 10531.811, 375.663, 52785.634 23/06/07,06:21:41,16,08,1, 11.9,1,1, 8.655, 10531.800, 375.618, 52785.606 23/06/07,06:21:41,17,08,1, 11.9,1,1, 8.655, 10531.786, 375.636, 52785.642 23/06/07,06:21:41,18,08,1, 11.9,1,1, 8.655, 10531.812, 375.648, 52785.610 23/06/07,06:21:41,19,08,1, 11.9,1,1, 8.655, 10531.788, 375.658, 52785.669 23/06/07,06:21:42,00,09,1, 11.9,1,1, 8.662, 10531.783, 375.658, 52785.669 23/06/07,06:21:42,01,09,1, 11.9,1,1, 8.662, 10531.816, 375.629, 52785.638 23/06/07,06:21:42,02,09,1, 11.9,1,1, 8.662, 10531.793, 375.641, 52785.622 23/06/07,06:21:42,03,09,1, 11.9,1,1, 8.662, 10531.800, 375.627, 52785.500 23/06/07,06:21:42,04,09,1, 11.9,1,1, 8.662, 10531.818, 375.650, 52785.677 23/06/07,06:21:42,05,09,1, 11.9,1,1, 8.662, 10531.823, 375.629, 52785.620 23/06/07,06:21:42,06,09,1, 11.9,1,1, 8.662, 10531.812, 375.615, 52785.619 23/06/07,06:21:42,07,09,1, 11.9,1,1, 8.662, 10531.806, 375.631, 52785.654 23/06/07,06:21:42,08,09,1, 11.9,1,1, 8.662, 10531.802, 375.624, 52785.604 23/06/07,06:21:42,09,09,1, 11.9,1,1, 8.662, 10531.830, 375.602, 52785.611 23/06/07,06:21:42,10,09,1, 11.9,1,1, 8.662, 10531.815, 375.599, 52785.566 23/06/07,06:21:42,11,09,1, 11.9,1,1, 8.662, 10531.814, 375.595, 52785.576 23/06/07,06:21:42,12,09,1, 11.9,1,1, 8.662, 10531.800, 375.615, 52785.626 23/06/07,06:21:42,13,09,1, 11.9,1,1, 8.662, 10531.812, 375.626, 52785.608 23/06/07,06:21:42,14,09,1, 11.9,1,1, 8.662, 10531.805, 375.593, 52785.594 23/06/07,06:21:42,15,09,1, 11.9,1,1, 8.662, 10531.835, 375.597, 52785.622 23/06/07,06:21:42,16,09,1, 11.9,1,1, 8.662, 10531.811, 375.598, 52785.605 23/06/07,06:21:42,17,09,1, 11.9,1,1, 8.662, 10531.823, 375.607, 52785.630 23/06/07,06:21:42,18,09,1, 11.9,1,1, 8.662, 10531.822, 375.585, 52785.618 23/06/07,06:21:42,19,09,1, 11.9,1,1, 8.662, 10531.810, 375.570, 52785.605 23/06/07,06:21:43,00,08,1, 11.9,1,1, 8.655, 10531.808, 375.570, 52785.605 23/06/07,06:21:43,01,08,1, 11.9,1,1, 8.655, 10531.820, 375.570, 52785.597 23/06/07,06:21:43,02,08,1, 11.9,1,1, 8.655, 10531.821, 375.564, 52785.584 23/06/07,06:21:43,03,08,1, 11.9,1,1, 8.655, 10531.795, 375.570, 52785.688 23/06/07,06:21:43,04,08,1, 11.9,1,1, 8.655, 10531.802, 375.582, 52785.550 23/06/07,06:21:43,05,08,1, 11.9,1,1, 8.655, 10531.797, 375.556, 52785.577 23/06/07,06:21:43,06,08,1, 11.9,1,1, 8.655, 10531.832, 375.552, 52785.591 23/06/07,06:21:43,07,08,1, 11.9,1,1, 8.655, 10531.817, 375.568, 52785.616 23/06/07,06:21:43,08,08,1, 11.9,1,1, 8.655, 10531.829, 375.571, 52785.593 23/06/07,06:21:43,09,08,1, 11.9,1,1, 8.655, 10531.810, 375.557, 52785.586 23/06/07,06:21:43,10,08,1, 11.9,1,1, 8.655, 10531.823, 375.573, 52785.601 23/06/07,06:21:43,11,08,1, 11.9,1,1, 8.655, 10531.830, 375.548, 52785.571 23/06/07,06:21:43,12,08,1, 11.9,1,1, 8.655, 10531.829, 375.541, 52785.570 23/06/07,06:21:43,13,08,1, 11.9,1,1, 8.655, 10531.823, 375.530, 52785.573 23/06/07,06:21:43,14,08,1, 11.9,1,1, 8.655, 10531.829, 375.527, 52785.590 23/06/07,06:21:43,15,08,1, 11.9,1,1, 8.655, 10531.781, 375.568, 52785.579 23/06/07,06:21:43,16,08,1, 11.9,1,1, 8.655, 10531.801, 375.523, 52785.593 23/06/07,06:21:43,17,08,1, 11.9,1,1, 8.655, 10531.810, 375.533, 52785.565 23/06/07,06:21:43,18,08,1, 11.9,1,1, 8.655, 10531.818, 375.548, 52785.584 23/06/07,06:21:43,19,08,1, 11.9,1,1, 8.655, 10531.809, 375.511, 52785.552 23/06/07,06:21:44,00,08,1, 11.8,1,1, 8.658, 10531.808, 375.511, 52785.552 23/06/07,06:21:44,01,08,1, 11.8,1,1, 8.658, 10531.821, 375.533, 52785.573 23/06/07,06:21:44,02,08,1, 11.8,1,1, 8.658, 10531.824, 375.505, 52785.583 23/06/07,06:21:44,03,08,1, 11.8,1,1, 8.658, 10531.826, 375.501, 52785.576 23/06/07,06:21:44,04,08,1, 11.8,1,1, 8.658, 10531.814, 375.516, 52785.581 23/06/07,06:21:44,05,08,1, 11.8,1,1, 8.658, 10531.820, 375.516, 52785.605 23/06/07,06:21:44,06,08,1, 11.8,1,1, 8.658, 10531.817, 375.503, 52785.571 23/06/07,06:21:44,07,08,1, 11.8,1,1, 8.658, 10531.829, 375.525, 52785.599 23/06/07,06:21:44,08,08,1, 11.8,1,1, 8.658, 10531.814, 375.514, 52785.595 23/06/07,06:21:44,09,08,1, 11.8,1,1, 8.658, 10531.809, 375.507, 52785.575 23/06/07,06:21:44,10,08,1, 11.8,1,1, 8.658, 10531.806, 375.504, 52785.589 23/06/07,06:21:44,11,08,1, 11.8,1,1, 8.658, 10531.814, 375.496, 52785.597 23/06/07,06:21:44,12,08,1, 11.8,1,1, 8.658, 10531.816, 375.482, 52785.612 23/06/07,06:21:44,13,08,1, 11.8,1,1, 8.658, 10531.824, 375.500, 52785.558 23/06/07,06:21:44,14,08,1, 11.8,1,1, 8.658, 10531.820, 375.481, 52785.591 23/06/07,06:21:44,15,08,1, 11.8,1,1, 8.658, 10531.805, 375.486, 52785.560 23/06/07,06:21:44,16,08,1, 11.8,1,1, 8.658, 10531.843, 375.478, 52785.551 23/06/07,06:21:44,17,08,1, 11.8,1,1, 8.658, 10531.825, 375.494, 52785.554 23/06/07,06:21:44,18,08,1, 11.8,1,1, 8.658, 10531.822, 375.465, 52785.541 23/06/07,06:21:44,19,08,1, 11.8,1,1, 8.658, 10531.826, 375.489, 52785.553 23/06/07,06:21:45,00,08,1, 11.9,1,1, 8.662, 10531.825, 375.489, 52785.553 23/06/07,06:21:45,01,08,1, 11.9,1,1, 8.662, 10531.822, 375.473, 52785.562 23/06/07,06:21:45,02,08,1, 11.9,1,1, 8.662, 10531.846, 375.449, 52785.542 23/06/07,06:21:45,03,08,1, 11.9,1,1, 8.662, 10531.817, 375.466, 52785.524 23/06/07,06:21:45,04,08,1, 11.9,1,1, 8.662, 10531.825, 375.444, 52785.537 23/06/07,06:21:45,05,08,1, 11.9,1,1, 8.662, 10531.836, 375.451, 52785.584 23/06/07,06:21:45,06,08,1, 11.9,1,1, 8.662, 10531.845, 375.444, 52785.543 23/06/07,06:21:45,07,08,1, 11.9,1,1, 8.662, 10531.832, 375.453, 52785.567 23/06/07,06:21:45,08,08,1, 11.9,1,1, 8.662, 10531.841, 375.441, 52785.522 23/06/07,06:21:45,09,08,1, 11.9,1,1, 8.662, 10531.845, 375.436, 52785.529 23/06/07,06:21:45,10,08,1, 11.9,1,1, 8.662, 10531.853, 375.418, 52785.545 23/06/07,06:21:45,11,08,1, 11.9,1,1, 8.662, 10531.816, 375.431, 52785.518 23/06/07,06:21:45,12,08,1, 11.9,1,1, 8.662, 10531.833, 375.439, 52785.528 23/06/07,06:21:45,13,08,1, 11.9,1,1, 8.662, 10531.813, 375.415, 52785.567 23/06/07,06:21:45,14,08,1, 11.9,1,1, 8.662, 10531.831, 375.413, 52785.544 23/06/07,06:21:45,15,08,1, 11.9,1,1, 8.662, 10531.845, 375.439, 52785.547 23/06/07,06:21:45,16,08,1, 11.9,1,1, 8.662, 10531.840, 375.428, 52785.558 23/06/07,06:21:45,17,08,1, 11.9,1,1, 8.662, 10531.825, 375.423, 52785.549 23/06/07,06:21:45,18,08,1, 11.9,1,1, 8.662, 10531.824, 375.403, 52785.577 23/06/07,06:21:45,19,08,1, 11.9,1,1, 8.662, 10531.842, 375.425, 52785.547 23/06/07,06:21:46,00,08,1, 11.9,1,1, 8.658, 10531.842, 375.425, 52785.547 23/06/07,06:21:46,01,08,1, 11.9,1,1, 8.658, 10531.835, 375.396, 52785.570 23/06/07,06:21:46,02,08,1, 11.9,1,1, 8.658, 10531.834, 375.390, 52785.590 23/06/07,06:21:46,03,08,1, 11.9,1,1, 8.658, 10531.824, 375.378, 52785.554 23/06/07,06:21:46,04,08,1, 11.9,1,1, 8.658, 10531.857, 375.407, 52785.660 23/06/07,06:21:46,05,08,1, 11.9,1,1, 8.658, 10531.800, 375.418, 52785.529 23/06/07,06:21:46,06,08,1, 11.9,1,1, 8.658, 10531.827, 375.403, 52785.597 23/06/07,06:21:46,07,08,1, 11.9,1,1, 8.658, 10531.790, 375.415, 52785.505 23/06/07,06:21:46,08,08,1, 11.9,1,1, 8.658, 10531.821, 375.375, 52785.556 23/06/07,06:21:46,09,08,1, 11.9,1,1, 8.658, 10531.838, 375.378, 52785.521 23/06/07,06:21:46,10,08,1, 11.9,1,1, 8.658, 10531.820, 375.386, 52785.539 23/06/07,06:21:46,11,08,1, 11.9,1,1, 8.658, 10531.832, 375.361, 52785.491 23/06/07,06:21:46,12,08,1, 11.9,1,1, 8.658, 10531.862, 375.357, 52785.522 23/06/07,06:21:46,13,08,1, 11.9,1,1, 8.658, 10531.846, 375.361, 52785.518 23/06/07,06:21:46,14,08,1, 11.9,1,1, 8.658, 10531.863, 375.372, 52785.508 23/06/07,06:21:46,15,08,1, 11.9,1,1, 8.658, 10531.858, 375.336, 52785.495 23/06/07,06:21:46,16,08,1, 11.9,1,1, 8.658, 10531.852, 375.356, 52785.518 23/06/07,06:21:46,17,08,1, 11.9,1,1, 8.658, 10531.848, 375.355, 52785.521 23/06/07,06:21:46,18,08,1, 11.9,1,1, 8.658, 10531.874, 375.333, 52785.532 23/06/07,06:21:46,19,08,1, 11.9,1,1, 8.658, 10531.879, 375.338, 52785.508 23/06/07,06:21:47,00,10,1, 11.9,1,1, 8.660, 10531.875, 375.338, 52785.508 23/06/07,06:21:47,01,10,1, 11.9,1,1, 8.660, 10531.880, 375.344, 52785.500 23/06/07,06:21:47,02,10,1, 11.9,1,1, 8.660, 10531.851, 375.334, 52785.485 23/06/07,06:21:47,03,10,1, 11.9,1,1, 8.660, 10531.863, 375.321, 52785.496 23/06/07,06:21:47,04,10,1, 11.9,1,1, 8.660, 10531.875, 375.337, 52785.502 23/06/07,06:21:47,05,10,1, 11.9,1,1, 8.660, 10531.868, 375.325, 52785.529 23/06/07,06:21:47,06,10,1, 11.9,1,1, 8.660, 10531.869, 375.320, 52785.498 23/06/07,06:21:47,07,10,1, 11.9,1,1, 8.660, 10531.870, 375.329, 52785.547 23/06/07,06:21:47,08,10,1, 11.9,1,1, 8.660, 10531.871, 375.326, 52785.512 23/06/07,06:21:47,09,10,1, 11.9,1,1, 8.660, 10531.857, 375.327, 52785.224 23/06/07,06:21:47,10,10,1, 11.9,1,1, 8.660, 10531.838, 375.342, 52785.572 23/06/07,06:21:47,11,10,1, 11.9,1,1, 8.660, 10531.888, 375.320, 52785.586 23/06/07,06:21:47,12,10,1, 11.9,1,1, 8.660, 10531.862, 375.313, 52785.546 23/06/07,06:21:47,13,10,1, 11.9,1,1, 8.660, 10531.884, 375.314, 52785.527 23/06/07,06:21:47,14,10,1, 11.9,1,1, 8.660, 10531.880, 375.297, 52785.574 23/06/07,06:21:47,15,10,1, 11.9,1,1, 8.660, 10531.896, 375.293, 52785.532 23/06/07,06:21:47,16,10,1, 11.9,1,1, 8.660, 10531.886, 375.283, 52785.523 23/06/07,06:21:47,17,10,1, 11.9,1,1, 8.660, 10531.895, 375.289, 52785.510 23/06/07,06:21:47,18,10,1, 11.9,1,1, 8.660, 10531.877, 375.286, 52785.489 23/06/07,06:21:47,19,10,1, 11.9,1,1, 8.660, 10531.869, 375.276, 52785.499 23/06/07,06:21:48,00,09,1, 11.9,1,1, 8.656, 10531.867, 375.276, 52785.499 23/06/07,06:21:48,01,09,1, 11.9,1,1, 8.656, 10531.903, 375.278, 52785.513 23/06/07,06:21:48,02,09,1, 11.9,1,1, 8.656, 10531.871, 375.251, 52785.509 23/06/07,06:21:48,03,09,1, 11.9,1,1, 8.656, 10531.893, 375.265, 52785.517 23/06/07,06:21:48,04,09,1, 11.9,1,1, 8.656, 10531.889, 375.284, 52785.493 23/06/07,06:21:48,05,09,1, 11.9,1,1, 8.656, 10531.871, 375.280, 52785.497 23/06/07,06:21:48,06,09,1, 11.9,1,1, 8.656, 10531.864, 375.263, 52785.495 23/06/07,06:21:48,07,09,1, 11.9,1,1, 8.656, 10531.892, 375.251, 52785.461 23/06/07,06:21:48,08,09,1, 11.9,1,1, 8.656, 10531.880, 375.260, 52785.480 23/06/07,06:21:48,09,09,1, 11.9,1,1, 8.656, 10531.905, 375.260, 52785.483 23/06/07,06:21:48,10,09,1, 11.9,1,1, 8.656, 10531.912, 375.254, 52785.510 23/06/07,06:21:48,11,09,1, 11.9,1,1, 8.656, 10531.908, 375.258, 52785.474 23/06/07,06:21:48,12,09,1, 11.9,1,1, 8.656, 10531.900, 375.243, 52785.494 23/06/07,06:21:48,13,09,1, 11.9,1,1, 8.656, 10531.896, 375.267, 52785.478 23/06/07,06:21:48,14,09,1, 11.9,1,1, 8.656, 10531.887, 375.239, 52785.501 23/06/07,06:21:48,15,09,1, 11.9,1,1, 8.656, 10531.901, 375.253, 52785.455 23/06/07,06:21:48,16,09,1, 11.9,1,1, 8.656, 10531.904, 375.248, 52785.443 23/06/07,06:21:48,17,09,1, 11.9,1,1, 8.656, 10531.886, 375.249, 52785.505 23/06/07,06:21:48,18,09,1, 11.9,1,1, 8.656, 10531.891, 375.234, 52785.481 23/06/07,06:21:48,19,09,1, 11.9,1,1, 8.656, 10531.894, 375.237, 52785.461 23/06/07,06:21:49,00,10,1, 11.9,1,1, 8.659, 10531.892, 375.237, 52785.461 23/06/07,06:21:49,01,10,1, 11.9,1,1, 8.659, 10531.889, 375.232, 52785.454 23/06/07,06:21:49,02,10,1, 11.9,1,1, 8.659, 10531.916, 375.232, 52785.430 23/06/07,06:21:49,03,10,1, 11.9,1,1, 8.659, 10531.889, 375.209, 52785.468 23/06/07,06:21:49,04,10,1, 11.9,1,1, 8.659, 10531.915, 375.210, 52785.436 23/06/07,06:21:49,05,10,1, 11.9,1,1, 8.659, 10531.904, 375.210, 52785.478 23/06/07,06:21:49,06,10,1, 11.9,1,1, 8.659, 10531.903, 375.201, 52785.473 23/06/07,06:21:49,07,10,1, 11.9,1,1, 8.659, 10531.916, 375.202, 52785.468 23/06/07,06:21:49,08,10,1, 11.9,1,1, 8.659, 10531.919, 375.194, 52785.470 23/06/07,06:21:49,09,10,1, 11.9,1,1, 8.659, 10531.894, 375.215, 52785.501 23/06/07,06:21:49,10,10,1, 11.9,1,1, 8.659, 10531.890, 375.189, 52785.444 23/06/07,06:21:49,11,10,1, 11.9,1,1, 8.659, 10531.910, 375.200, 52785.416 23/06/07,06:21:49,12,10,1, 11.9,1,1, 8.659, 10531.920, 375.211, 52785.411 23/06/07,06:21:49,13,10,1, 11.9,1,1, 8.659, 10531.896, 375.197, 52785.441 23/06/07,06:21:49,14,10,1, 11.9,1,1, 8.659, 10531.897, 375.182, 52785.444 23/06/07,06:21:49,15,10,1, 11.9,1,1, 8.659, 10531.916, 375.206, 52785.502 23/06/07,06:21:49,16,10,1, 11.9,1,1, 8.659, 10531.926, 375.183, 52785.449 23/06/07,06:21:49,17,10,1, 11.9,1,1, 8.659, 10531.906, 375.172, 52785.452 23/06/07,06:21:49,18,10,1, 11.9,1,1, 8.659, 10531.901, 375.176, 52785.470 23/06/07,06:21:49,19,10,1, 11.9,1,1, 8.659, 10531.920, 375.177, 52785.466 23/06/07,06:21:50,00,09,1, 11.9,1,1, 8.659, 10531.917, 375.177, 52785.466 23/06/07,06:21:50,01,09,1, 11.9,1,1, 8.659, 10531.898, 375.175, 52785.458 23/06/07,06:21:50,02,09,1, 11.9,1,1, 8.659, 10531.886, 375.154, 52785.478 23/06/07,06:21:50,03,09,1, 11.9,1,1, 8.659, 10531.911, 375.148, 52785.474 23/06/07,06:21:50,04,09,1, 11.9,1,1, 8.659, 10531.915, 375.165, 52785.461 23/06/07,06:21:50,05,09,1, 11.9,1,1, 8.659, 10531.910, 375.159, 52785.484 23/06/07,06:21:50,06,09,1, 11.9,1,1, 8.659, 10531.922, 375.137, 52785.419 23/06/07,06:21:50,07,09,1, 11.9,1,1, 8.659, 10531.921, 375.149, 52785.424 23/06/07,06:21:50,08,09,1, 11.9,1,1, 8.659, 10531.919, 375.165, 52785.471 23/06/07,06:21:50,09,09,1, 11.9,1,1, 8.659, 10531.921, 375.151, 52785.454 23/06/07,06:21:50,10,09,1, 11.9,1,1, 8.659, 10531.923, 375.147, 52785.459 23/06/07,06:21:50,11,09,1, 11.9,1,1, 8.659, 10531.904, 375.133, 52785.457 23/06/07,06:21:50,12,09,1, 11.9,1,1, 8.659, 10531.939, 375.146, 52785.455 23/06/07,06:21:50,13,09,1, 11.9,1,1, 8.659, 10531.943, 375.135, 52785.482 23/06/07,06:21:50,14,09,1, 11.9,1,1, 8.659, 10531.937, 375.139, 52785.471 23/06/07,06:21:50,15,09,1, 11.9,1,1, 8.659, 10531.922, 375.131, 52785.463 23/06/07,06:21:50,16,09,1, 11.9,1,1, 8.659, 10531.931, 375.132, 52785.484 23/06/07,06:21:50,17,09,1, 11.9,1,1, 8.659, 10531.949, 375.137, 52785.489 23/06/07,06:21:50,18,09,1, 11.9,1,1, 8.659, 10531.933, 375.121, 52785.470 23/06/07,06:21:50,19,09,1, 11.9,1,1, 8.659, 10531.942, 375.108, 52785.465 23/06/07,06:21:51,00,09,1, 11.9,1,1, 8.660, 10531.942, 375.108, 52785.465 23/06/07,06:21:51,01,09,1, 11.9,1,1, 8.660, 10531.919, 375.119, 52785.469 23/06/07,06:21:51,02,09,1, 11.9,1,1, 8.660, 10531.935, 375.102, 52785.501 23/06/07,06:21:51,03,09,1, 11.9,1,1, 8.660, 10531.907, 375.105, 52785.453 23/06/07,06:21:51,04,09,1, 11.9,1,1, 8.660, 10531.936, 375.116, 52785.447 23/06/07,06:21:51,05,09,1, 11.9,1,1, 8.660, 10531.920, 375.110, 52785.425 23/06/07,06:21:51,06,09,1, 11.9,1,1, 8.660, 10531.912, 375.104, 52785.476 23/06/07,06:21:51,07,09,1, 11.9,1,1, 8.660, 10531.911, 375.113, 52785.460 23/06/07,06:21:51,08,09,1, 11.9,1,1, 8.660, 10531.909, 375.068, 52785.434 23/06/07,06:21:51,09,09,1, 11.9,1,1, 8.660, 10531.945, 375.071, 52785.426 23/06/07,06:21:51,10,09,1, 11.9,1,1, 8.660, 10531.943, 375.073, 52785.439 23/06/07,06:21:51,11,09,1, 11.9,1,1, 8.660, 10531.959, 375.059, 52785.483 23/06/07,06:21:51,12,09,1, 11.9,1,1, 8.660, 10531.936, 375.059, 52785.429 23/06/07,06:21:51,13,09,1, 11.9,1,1, 8.660, 10531.903, 375.054, 52785.415 23/06/07,06:21:51,14,09,1, 11.9,1,1, 8.660, 10531.959, 375.084, 52785.432 23/06/07,06:21:51,15,09,1, 11.9,1,1, 8.660, 10531.950, 375.057, 52785.456 23/06/07,06:21:51,16,09,1, 11.9,1,1, 8.660, 10531.954, 375.067, 52785.458 23/06/07,06:21:51,17,09,1, 11.9,1,1, 8.660, 10531.958, 375.068, 52785.476 23/06/07,06:21:51,18,09,1, 11.9,1,1, 8.660, 10531.971, 375.073, 52785.436 23/06/07,06:21:51,19,09,1, 11.9,1,1, 8.660, 10531.944, 375.072, 52785.442 23/06/07,06:21:52,00,08,1, 11.9,1,1, 8.659, 10531.942, 375.072, 52785.442 23/06/07,06:21:52,01,08,1, 11.9,1,1, 8.659, 10531.947, 375.059, 52785.403 23/06/07,06:21:52,02,08,1, 11.9,1,1, 8.659, 10531.944, 375.037, 52785.446 23/06/07,06:21:52,03,08,1, 11.9,1,1, 8.659, 10531.948, 375.065, 52785.481 23/06/07,06:21:52,04,08,1, 11.9,1,1, 8.659, 10531.954, 375.048, 52785.474 23/06/07,06:21:52,05,08,1, 11.9,1,1, 8.659, 10531.965, 375.030, 52785.481 23/06/07,06:21:52,06,08,1, 11.9,1,1, 8.659, 10531.941, 375.052, 52785.430 23/06/07,06:21:52,07,08,1, 11.9,1,1, 8.659, 10531.982, 375.043, 52785.461 23/06/07,06:21:52,08,08,1, 11.9,1,1, 8.659, 10531.964, 375.027, 52785.431 23/06/07,06:21:52,09,08,1, 11.9,1,1, 8.659, 10531.973, 375.021, 52785.401 23/06/07,06:21:52,10,08,1, 11.9,1,1, 8.659, 10531.977, 375.052, 52785.445 23/06/07,06:21:52,11,08,1, 11.9,1,1, 8.659, 10531.968, 375.030, 52785.414 23/06/07,06:21:52,12,08,1, 11.9,1,1, 8.659, 10531.954, 375.036, 52785.416 23/06/07,06:21:52,13,08,1, 11.9,1,1, 8.659, 10531.964, 375.021, 52785.424 23/06/07,06:21:52,14,08,1, 11.9,1,1, 8.659, 10531.978, 374.989, 52785.383 23/06/07,06:21:52,15,08,1, 11.9,1,1, 8.659, 10531.971, 375.014, 52785.432 23/06/07,06:21:52,16,08,1, 11.9,1,1, 8.659, 10531.964, 375.019, 52785.368 23/06/07,06:21:52,17,08,1, 11.9,1,1, 8.659, 10531.974, 375.012, 52785.396 23/06/07,06:21:52,18,08,1, 11.9,1,1, 8.659, 10531.983, 375.021, 52785.436 23/06/07,06:21:52,19,08,1, 11.9,1,1, 8.659, 10531.978, 375.023, 52785.443 23/06/07,06:21:53,00,08,1, 11.9,1,1, 8.659, 10531.975, 375.023, 52785.443 23/06/07,06:21:53,01,08,1, 11.9,1,1, 8.659, 10531.971, 375.013, 52785.404 23/06/07,06:21:53,02,08,1, 11.9,1,1, 8.659, 10531.997, 374.998, 52785.394 23/06/07,06:21:53,03,08,1, 11.9,1,1, 8.659, 10531.977, 375.005, 52785.424 23/06/07,06:21:53,04,08,1, 11.9,1,1, 8.659, 10532.002, 374.987, 52785.405 23/06/07,06:21:53,05,08,1, 11.9,1,1, 8.659, 10531.989, 374.986, 52785.416 23/06/07,06:21:53,06,08,1, 11.9,1,1, 8.659, 10531.958, 375.007, 52785.418 23/06/07,06:21:53,07,08,1, 11.9,1,1, 8.659, 10531.998, 375.005, 52785.419 23/06/07,06:21:53,08,08,1, 11.9,1,1, 8.659, 10531.989, 375.006, 52785.410 23/06/07,06:21:53,09,08,1, 11.9,1,1, 8.659, 10531.976, 375.004, 52785.409 23/06/07,06:21:53,10,08,1, 11.9,1,1, 8.659, 10531.975, 375.004, 52785.412 23/06/07,06:21:53,11,08,1, 11.9,1,1, 8.659, 10531.996, 374.978, 52785.391 23/06/07,06:21:53,12,08,1, 11.9,1,1, 8.659, 10531.998, 374.990, 52785.380 23/06/07,06:21:53,13,08,1, 11.9,1,1, 8.659, 10531.998, 374.995, 52785.393 23/06/07,06:21:53,14,08,1, 11.9,1,1, 8.659, 10532.004, 374.968, 52785.424 23/06/07,06:21:53,15,08,1, 11.9,1,1, 8.659, 10531.988, 374.970, 52785.408 23/06/07,06:21:53,16,08,1, 11.9,1,1, 8.659, 10532.012, 374.984, 52785.380 23/06/07,06:21:53,17,08,1, 11.9,1,1, 8.659, 10531.996, 374.980, 52785.368 23/06/07,06:21:53,18,08,1, 11.9,1,1, 8.659, 10532.010, 374.994, 52785.398 23/06/07,06:21:53,19,08,1, 11.9,1,1, 8.659, 10532.007, 374.980, 52785.382 23/06/07,06:21:54,00,08,1, 11.8,1,1, 8.660, 10532.000, 374.980, 52785.382 23/06/07,06:21:54,01,08,1, 11.8,1,1, 8.660, 10531.989, 374.954, 52785.368 23/06/07,06:21:54,02,08,1, 11.8,1,1, 8.660, 10532.006, 374.942, 52785.355 23/06/07,06:21:54,03,08,1, 11.8,1,1, 8.660, 10532.007, 374.952, 52785.411 23/06/07,06:21:54,04,08,1, 11.8,1,1, 8.660, 10532.001, 374.962, 52785.378 23/06/07,06:21:54,05,08,1, 11.8,1,1, 8.660, 10531.983, 374.959, 52785.402 23/06/07,06:21:54,06,08,1, 11.8,1,1, 8.660, 10531.990, 374.958, 52785.394 23/06/07,06:21:54,07,08,1, 11.8,1,1, 8.660, 10532.014, 374.956, 52785.415 23/06/07,06:21:54,08,08,1, 11.8,1,1, 8.660, 10532.005, 374.968, 52785.349 23/06/07,06:21:54,09,08,1, 11.8,1,1, 8.660, 10532.001, 374.946, 52785.367 23/06/07,06:21:54,10,08,1, 11.8,1,1, 8.660, 10532.007, 374.950, 52785.363 23/06/07,06:21:54,11,08,1, 11.8,1,1, 8.660, 10531.995, 374.959, 52785.388 23/06/07,06:21:54,12,08,1, 11.8,1,1, 8.660, 10532.017, 374.958, 52785.364 23/06/07,06:21:54,13,08,1, 11.8,1,1, 8.660, 10531.993, 374.963, 52785.400 23/06/07,06:21:54,14,08,1, 11.8,1,1, 8.660, 10531.995, 374.961, 52785.354 23/06/07,06:21:54,15,08,1, 11.8,1,1, 8.660, 10532.008, 374.927, 52785.337 23/06/07,06:21:54,16,08,1, 11.8,1,1, 8.660, 10531.991, 374.930, 52785.354 23/06/07,06:21:54,17,08,1, 11.8,1,1, 8.660, 10532.016, 374.952, 52785.339 23/06/07,06:21:54,18,08,1, 11.8,1,1, 8.660, 10532.044, 374.956, 52785.393 23/06/07,06:21:54,19,08,1, 11.8,1,1, 8.660, 10532.023, 374.949, 52785.355 23/06/07,06:21:55,00,08,1, 11.9,1,1, 8.663, 10532.017, 374.949, 52785.355 23/06/07,06:21:55,01,08,1, 11.9,1,1, 8.663, 10532.022, 374.927, 52785.365 23/06/07,06:21:55,02,08,1, 11.9,1,1, 8.663, 10531.996, 374.921, 52785.334 23/06/07,06:21:55,03,08,1, 11.9,1,1, 8.663, 10532.016, 374.944, 52785.354 23/06/07,06:21:55,04,08,1, 11.9,1,1, 8.663, 10532.010, 374.931, 52785.338 23/06/07,06:21:55,05,08,1, 11.9,1,1, 8.663, 10532.010, 374.930, 52785.356 23/06/07,06:21:55,06,08,1, 11.9,1,1, 8.663, 10532.021, 374.915, 52785.380 23/06/07,06:21:55,07,08,1, 11.9,1,1, 8.663, 10532.037, 374.903, 52785.349 23/06/07,06:21:55,08,08,1, 11.9,1,1, 8.663, 10532.005, 374.888, 52785.359 23/06/07,06:21:55,09,08,1, 11.9,1,1, 8.663, 10531.999, 374.902, 52785.363 23/06/07,06:21:55,10,08,1, 11.9,1,1, 8.663, 10532.027, 374.911, 52785.362 23/06/07,06:21:55,11,08,1, 11.9,1,1, 8.663, 10532.031, 374.917, 52785.352 23/06/07,06:21:55,12,08,1, 11.9,1,1, 8.663, 10532.016, 374.892, 52785.350 23/06/07,06:21:55,13,08,1, 11.9,1,1, 8.663, 10532.022, 374.881, 52785.361 23/06/07,06:21:55,14,08,1, 11.9,1,1, 8.663, 10532.028, 374.907, 52785.327 23/06/07,06:21:55,15,08,1, 11.9,1,1, 8.663, 10532.011, 374.897, 52785.340 23/06/07,06:21:55,16,08,1, 11.9,1,1, 8.663, 10532.021, 374.899, 52785.345 23/06/07,06:21:55,17,08,1, 11.9,1,1, 8.663, 10532.029, 374.879, 52785.347 23/06/07,06:21:55,18,08,1, 11.9,1,1, 8.663, 10532.035, 374.857, 52785.368 23/06/07,06:21:55,19,08,1, 11.9,1,1, 8.663, 10532.030, 374.874, 52785.363 23/06/07,06:21:56,00,08,1, 11.9,1,1, 8.659, 10532.025, 374.874, 52785.363 23/06/07,06:21:56,01,08,1, 11.9,1,1, 8.659, 10531.994, 374.867, 52785.380 23/06/07,06:21:56,02,08,1, 11.9,1,1, 8.659, 10532.020, 374.890, 52785.329 23/06/07,06:21:56,03,08,1, 11.9,1,1, 8.659, 10532.036, 374.897, 52785.351 23/06/07,06:21:56,04,08,1, 11.9,1,1, 8.659, 10532.038, 374.875, 52785.353 23/06/07,06:21:56,05,08,1, 11.9,1,1, 8.659, 10532.058, 374.867, 52785.353 23/06/07,06:21:56,06,08,1, 11.9,1,1, 8.659, 10532.059, 374.855, 52785.420 23/06/07,06:21:56,07,08,1, 11.9,1,1, 8.659, 10532.059, 374.867, 52785.364 23/06/07,06:21:56,08,08,1, 11.9,1,1, 8.659, 10532.042, 374.864, 52785.398 23/06/07,06:21:56,09,08,1, 11.9,1,1, 8.659, 10532.035, 374.874, 52785.370 23/06/07,06:21:56,10,08,1, 11.9,1,1, 8.659, 10532.058, 374.869, 52785.355 23/06/07,06:21:56,11,08,1, 11.9,1,1, 8.659, 10532.050, 374.874, 52785.336 23/06/07,06:21:56,12,08,1, 11.9,1,1, 8.659, 10532.047, 374.864, 52785.330 23/06/07,06:21:56,13,08,1, 11.9,1,1, 8.659, 10532.038, 374.874, 52785.350 23/06/07,06:21:56,14,08,1, 11.9,1,1, 8.659, 10532.056, 374.877, 52785.381 23/06/07,06:21:56,15,08,1, 11.9,1,1, 8.659, 10532.064, 374.863, 52785.326 23/06/07,06:21:56,16,08,1, 11.9,1,1, 8.659, 10532.077, 374.872, 52785.369 23/06/07,06:21:56,17,08,1, 11.9,1,1, 8.659, 10532.044, 374.848, 52785.365 23/06/07,06:21:56,18,08,1, 11.9,1,1, 8.659, 10532.065, 374.841, 52785.353 23/06/07,06:21:56,19,08,1, 11.9,1,1, 8.659, 10532.062, 374.863, 52785.334 23/06/07,06:21:57,00,08,1, 11.9,1,1, 8.659, 10532.058, 374.863, 52785.334 23/06/07,06:21:57,01,08,1, 11.9,1,1, 8.659, 10532.042, 374.864, 52785.293 23/06/07,06:21:57,02,08,1, 11.9,1,1, 8.659, 10532.071, 374.857, 52785.355 23/06/07,06:21:57,03,08,1, 11.9,1,1, 8.659, 10532.070, 374.856, 52785.298 23/06/07,06:21:57,04,08,1, 11.9,1,1, 8.659, 10532.062, 374.844, 52785.321 23/06/07,06:21:57,05,08,1, 11.9,1,1, 8.659, 10532.055, 374.872, 52785.325 23/06/07,06:21:57,06,08,1, 11.9,1,1, 8.659, 10532.063, 374.813, 52785.249 23/06/07,06:21:57,07,08,1, 11.9,1,1, 8.659, 10532.087, 374.824, 52785.355 23/06/07,06:21:57,08,08,1, 11.9,1,1, 8.659, 10532.085, 374.845, 52785.355 23/06/07,06:21:57,09,08,1, 11.9,1,1, 8.659, 10532.059, 374.829, 52785.297 23/06/07,06:21:57,10,08,1, 11.9,1,1, 8.659, 10532.075, 374.828, 52785.306 23/06/07,06:21:57,11,08,1, 11.9,1,1, 8.659, 10532.063, 374.842, 52785.341 23/06/07,06:21:57,12,08,1, 11.9,1,1, 8.659, 10532.060, 374.822, 52785.340 23/06/07,06:21:57,13,08,1, 11.9,1,1, 8.659, 10532.058, 374.845, 52785.305 23/06/07,06:21:57,14,08,1, 11.9,1,1, 8.659, 10532.070, 374.802, 52785.322 23/06/07,06:21:57,15,08,1, 11.9,1,1, 8.659, 10532.079, 374.827, 52785.324 23/06/07,06:21:57,16,08,1, 11.9,1,1, 8.659, 10532.080, 374.821, 52785.322 23/06/07,06:21:57,17,08,1, 11.9,1,1, 8.659, 10532.078, 374.819, 52785.312 23/06/07,06:21:57,18,08,1, 11.9,1,1, 8.659, 10532.051, 374.825, 52785.322 23/06/07,06:21:57,19,08,1, 11.9,1,1, 8.659, 10532.068, 374.819, 52785.323 23/06/07,06:21:58,00,08,1, 11.9,1,1, 8.661, 10532.067, 374.819, 52785.323 23/06/07,06:21:58,01,08,1, 11.9,1,1, 8.661, 10532.071, 374.802, 52785.307 23/06/07,06:21:58,02,08,1, 11.9,1,1, 8.661, 10532.074, 374.799, 52785.304 23/06/07,06:21:58,03,08,1, 11.9,1,1, 8.661, 10532.057, 374.800, 52785.308 23/06/07,06:21:58,04,08,1, 11.9,1,1, 8.661, 10532.057, 374.824, 52785.338 23/06/07,06:21:58,05,08,1, 11.9,1,1, 8.661, 10532.069, 374.787, 52785.307 23/06/07,06:21:58,06,08,1, 11.9,1,1, 8.661, 10532.079, 374.776, 52785.311 23/06/07,06:21:58,07,08,1, 11.9,1,1, 8.661, 10532.076, 374.787, 52785.290 23/06/07,06:21:58,08,08,1, 11.9,1,1, 8.661, 10532.076, 374.810, 52785.291 23/06/07,06:21:58,09,08,1, 11.9,1,1, 8.661, 10532.075, 374.787, 52785.330 23/06/07,06:21:58,10,08,1, 11.9,1,1, 8.661, 10532.081, 374.799, 52785.291 23/06/07,06:21:58,11,08,1, 11.9,1,1, 8.661, 10532.074, 374.781, 52785.334 23/06/07,06:21:58,12,08,1, 11.9,1,1, 8.661, 10532.056, 374.792, 52785.351 23/06/07,06:21:58,13,08,1, 11.9,1,1, 8.661, 10532.070, 374.783, 52785.325 23/06/07,06:21:58,14,08,1, 11.9,1,1, 8.661, 10532.061, 374.767, 52785.330 23/06/07,06:21:58,15,08,1, 11.9,1,1, 8.661, 10532.073, 374.767, 52785.298 23/06/07,06:21:58,16,08,1, 11.9,1,1, 8.661, 10532.072, 374.808, 52785.317 23/06/07,06:21:58,17,08,1, 11.9,1,1, 8.661, 10532.052, 374.758, 52785.309 23/06/07,06:21:58,18,08,1, 11.9,1,1, 8.661, 10532.080, 374.784, 52785.327 23/06/07,06:21:58,19,08,1, 11.9,1,1, 8.661, 10532.075, 374.772, 52785.319 23/06/07,06:21:59,00,08,1, 11.9,1,1, 8.659, 10532.067, 374.772, 52785.319 23/06/07,06:21:59,01,08,1, 11.9,1,1, 8.659, 10532.083, 374.767, 52785.333 23/06/07,06:21:59,02,08,1, 11.9,1,1, 8.659, 10532.096, 374.747, 52785.340 23/06/07,06:21:59,03,08,1, 11.9,1,1, 8.659, 10532.064, 374.768, 52785.268 23/06/07,06:21:59,04,08,1, 11.9,1,1, 8.659, 10532.106, 374.754, 52785.309 23/06/07,06:21:59,05,08,1, 11.9,1,1, 8.659, 10532.096, 374.739, 52785.281 23/06/07,06:21:59,06,08,1, 11.9,1,1, 8.659, 10532.068, 374.759, 52785.297 23/06/07,06:21:59,07,08,1, 11.9,1,1, 8.659, 10532.106, 374.764, 52785.299 23/06/07,06:21:59,08,08,1, 11.9,1,1, 8.659, 10532.069, 374.756, 52785.305 23/06/07,06:21:59,09,08,1, 11.9,1,1, 8.659, 10532.058, 374.763, 52785.269 23/06/07,06:21:59,10,08,1, 11.9,1,1, 8.659, 10532.089, 374.748, 52785.270 23/06/07,06:21:59,11,08,1, 11.9,1,1, 8.659, 10532.068, 374.751, 52785.305 23/06/07,06:21:59,12,08,1, 11.9,1,1, 8.659, 10532.072, 374.752, 52785.283 23/06/07,06:21:59,13,08,1, 11.9,1,1, 8.659, 10532.112, 374.732, 52785.275 23/06/07,06:21:59,14,08,1, 11.9,1,1, 8.659, 10532.101, 374.732, 52785.284 23/06/07,06:21:59,15,08,1, 11.9,1,1, 8.659, 10532.080, 374.740, 52785.262 23/06/07,06:21:59,16,08,1, 11.9,1,1, 8.659, 10532.060, 374.744, 52785.306 23/06/07,06:21:59,17,08,1, 11.9,1,1, 8.659, 10532.059, 374.729, 52785.267 23/06/07,06:21:59,18,08,1, 11.9,1,1, 8.659, 10532.079, 374.723, 52785.305 23/06/07,06:21:59,19,08,1, 11.9,1,1, 8.659, 10532.076, 374.724, 52785.309 23/06/07,06:22:00,00,10,1, 11.9,1,1, 8.661, 10532.075, 374.724, 52785.309 23/06/07,06:22:00,01,10,1, 11.9,1,1, 8.661, 10532.083, 374.713, 52785.306 23/06/07,06:22:00,02,10,1, 11.9,1,1, 8.661, 10532.069, 374.715, 52785.292 23/06/07,06:22:00,03,10,1, 11.9,1,1, 8.661, 10532.080, 374.713, 52785.229 23/06/07,06:22:00,04,10,1, 11.9,1,1, 8.661, 10532.065, 374.717, 52785.276 23/06/07,06:22:00,05,10,1, 11.9,1,1, 8.661, 10532.100, 374.703, 52785.294 23/06/07,06:22:00,06,10,1, 11.9,1,1, 8.661, 10532.084, 374.704, 52785.237 23/06/07,06:22:00,07,10,1, 11.9,1,1, 8.661, 10532.093, 374.727, 52785.277 23/06/07,06:22:00,08,10,1, 11.9,1,1, 8.661, 10532.061, 374.715, 52785.272 23/06/07,06:22:00,09,10,1, 11.9,1,1, 8.661, 10532.091, 374.733, 52785.297 23/06/07,06:22:00,10,10,1, 11.9,1,1, 8.661, 10532.082, 374.712, 52785.277 23/06/07,06:22:00,11,10,1, 11.9,1,1, 8.661, 10532.071, 374.705, 52785.263 23/06/07,06:22:00,12,10,1, 11.9,1,1, 8.661, 10532.098, 374.704, 52785.262 23/06/07,06:22:00,13,10,1, 11.9,1,1, 8.661, 10532.091, 374.694, 52785.255 23/06/07,06:22:00,14,10,1, 11.9,1,1, 8.661, 10532.079, 374.724, 52785.268 23/06/07,06:22:00,15,10,1, 11.9,1,1, 8.661, 10532.077, 374.692, 52785.298 23/06/07,06:22:00,16,10,1, 11.9,1,1, 8.661, 10532.102, 374.700, 52785.270 23/06/07,06:22:00,17,10,1, 11.9,1,1, 8.661, 10532.086, 374.659, 52785.269 23/06/07,06:22:00,18,10,1, 11.9,1,1, 8.661, 10532.068, 374.699, 52785.273 23/06/07,06:22:00,19,10,1, 11.9,1,1, 8.661, 10532.077, 374.697, 52785.251 23/06/07,06:22:01,00,09,1, 11.9,1,1, 8.659, 10532.075, 374.697, 52785.251 23/06/07,06:22:01,01,09,1, 11.9,1,1, 8.659, 10532.091, 374.683, 52785.239 23/06/07,06:22:01,02,09,1, 11.9,1,1, 8.659, 10532.093, 374.685, 52785.246 23/06/07,06:22:01,03,09,1, 11.9,1,1, 8.659, 10532.079, 374.699, 52785.249 23/06/07,06:22:01,04,09,1, 11.9,1,1, 8.659, 10532.065, 374.699, 52785.247 23/06/07,06:22:01,05,09,1, 11.9,1,1, 8.659, 10532.078, 374.684, 52785.225 23/06/07,06:22:01,06,09,1, 11.9,1,1, 8.659, 10532.092, 374.676, 52785.268 23/06/07,06:22:01,07,09,1, 11.9,1,1, 8.659, 10532.087, 374.698, 52785.263 23/06/07,06:22:01,08,09,1, 11.9,1,1, 8.659, 10532.084, 374.684, 52785.237 23/06/07,06:22:01,09,09,1, 11.9,1,1, 8.659, 10532.093, 374.665, 52785.282 23/06/07,06:22:01,10,09,1, 11.9,1,1, 8.659, 10532.096, 374.666, 52785.276 23/06/07,06:22:01,11,09,1, 11.9,1,1, 8.659, 10532.094, 374.656, 52785.234 23/06/07,06:22:01,12,09,1, 11.9,1,1, 8.659, 10532.069, 374.666, 52785.234 23/06/07,06:22:01,13,09,1, 11.9,1,1, 8.659, 10532.089, 374.646, 52785.275 23/06/07,06:22:01,14,09,1, 11.9,1,1, 8.659, 10532.080, 374.675, 52785.249 23/06/07,06:22:01,15,09,1, 11.9,1,1, 8.659, 10532.087, 374.669, 52785.281 23/06/07,06:22:01,16,09,1, 11.9,1,1, 8.659, 10532.071, 374.686, 52785.274 23/06/07,06:22:01,17,09,1, 11.9,1,1, 8.659, 10532.108, 374.667, 52785.232 23/06/07,06:22:01,18,09,1, 11.9,1,1, 8.659, 10532.087, 374.643, 52785.240 23/06/07,06:22:01,19,09,1, 11.9,1,1, 8.659, 10532.078, 374.657, 52785.242 23/06/07,06:22:02,00,10,1, 11.9,1,1, 8.663, 10532.075, 374.657, 52785.242 23/06/07,06:22:02,01,10,1, 11.9,1,1, 8.663, 10532.111, 374.658, 52785.209 23/06/07,06:22:02,02,10,1, 11.9,1,1, 8.663, 10532.105, 374.629, 52785.204 23/06/07,06:22:02,03,10,1, 11.9,1,1, 8.663, 10532.079, 374.637, 52785.166 23/06/07,06:22:02,04,10,1, 11.9,1,1, 8.663, 10532.117, 374.648, 52785.230 23/06/07,06:22:02,05,10,1, 11.9,1,1, 8.663, 10532.101, 374.641, 52785.218 23/06/07,06:22:02,06,10,1, 11.9,1,1, 8.663, 10532.106, 374.657, 52785.418 23/06/07,06:22:02,07,10,1, 11.9,1,1, 8.663, 10532.131, 374.614, 52785.137 23/06/07,06:22:02,08,10,1, 11.9,1,1, 8.663, 10532.078, 374.645, 52785.200 23/06/07,06:22:02,09,10,1, 11.9,1,1, 8.663, 10532.095, 374.651, 52785.232 23/06/07,06:22:02,10,10,1, 11.9,1,1, 8.663, 10532.098, 374.626, 52785.206 23/06/07,06:22:02,11,10,1, 11.9,1,1, 8.663, 10532.127, 374.652, 52785.160 23/06/07,06:22:02,12,10,1, 11.9,1,1, 8.663, 10532.111, 374.621, 52785.219 23/06/07,06:22:02,13,10,1, 11.9,1,1, 8.663, 10532.094, 374.624, 52785.218 23/06/07,06:22:02,14,10,1, 11.9,1,1, 8.663, 10532.086, 374.633, 52785.203 23/06/07,06:22:02,15,10,1, 11.9,1,1, 8.663, 10532.111, 374.641, 52785.201 23/06/07,06:22:02,16,10,1, 11.9,1,1, 8.663, 10532.099, 374.621, 52785.190 23/06/07,06:22:02,17,10,1, 11.9,1,1, 8.663, 10532.131, 374.651, 52785.290 23/06/07,06:22:02,18,10,1, 11.9,1,1, 8.663, 10532.095, 374.633, 52785.234 23/06/07,06:22:02,19,10,1, 11.9,1,1, 8.663, 10532.116, 374.625, 52785.322 23/06/07,06:22:03,00,10,1, 11.9,1,1, 8.663, 10532.109, 374.625, 52785.322 23/06/07,06:22:03,01,10,1, 11.9,1,1, 8.663, 10532.105, 374.630, 52785.222 23/06/07,06:22:03,02,10,1, 11.9,1,1, 8.663, 10532.111, 374.629, 52785.164 23/06/07,06:22:03,03,10,1, 11.9,1,1, 8.663, 10532.115, 374.587, 52785.194 23/06/07,06:22:03,04,10,1, 11.9,1,1, 8.663, 10532.128, 374.599, 52785.220 23/06/07,06:22:03,05,10,1, 11.9,1,1, 8.663, 10532.097, 374.594, 52785.168 23/06/07,06:22:03,06,10,1, 11.9,1,1, 8.663, 10532.108, 374.608, 52785.177 23/06/07,06:22:03,07,10,1, 11.9,1,1, 8.663, 10532.077, 374.608, 52785.222 23/06/07,06:22:03,08,10,1, 11.9,1,1, 8.663, 10532.095, 374.595, 52785.216 23/06/07,06:22:03,09,10,1, 11.9,1,1, 8.663, 10532.081, 374.604, 52785.203 23/06/07,06:22:03,10,10,1, 11.9,1,1, 8.663, 10532.095, 374.600, 52785.173 23/06/07,06:22:03,11,10,1, 11.9,1,1, 8.663, 10532.116, 374.606, 52785.204 23/06/07,06:22:03,12,10,1, 11.9,1,1, 8.663, 10532.095, 374.617, 52785.218 23/06/07,06:22:03,13,10,1, 11.9,1,1, 8.663, 10532.105, 374.614, 52785.218 23/06/07,06:22:03,14,10,1, 11.9,1,1, 8.663, 10532.115, 374.609, 52785.215 23/06/07,06:22:03,15,10,1, 11.9,1,1, 8.663, 10532.115, 374.615, 52785.218 23/06/07,06:22:03,16,10,1, 11.9,1,1, 8.663, 10532.075, 374.577, 52785.199 23/06/07,06:22:03,17,10,1, 11.9,1,1, 8.663, 10532.126, 374.599, 52785.236 23/06/07,06:22:03,18,10,1, 11.9,1,1, 8.663, 10532.120, 374.593, 52785.227 23/06/07,06:22:03,19,10,1, 11.9,1,1, 8.663, 10532.125, 374.587, 52785.200 23/06/07,06:22:04,00,10,1, 11.9,1,1, 8.662, 10532.117, 374.587, 52785.200 23/06/07,06:22:04,01,10,1, 11.9,1,1, 8.662, 10532.115, 374.613, 52785.234 23/06/07,06:22:04,02,10,1, 11.9,1,1, 8.662, 10532.113, 374.574, 52785.222 23/06/07,06:22:04,03,10,1, 11.9,1,1, 8.662, 10532.137, 374.577, 52785.207 23/06/07,06:22:04,04,10,1, 11.9,1,1, 8.662, 10532.106, 374.621, 52785.248 23/06/07,06:22:04,05,10,1, 11.9,1,1, 8.662, 10532.121, 374.619, 52785.215 23/06/07,06:22:04,06,10,1, 11.9,1,1, 8.662, 10532.112, 374.567, 52785.187 23/06/07,06:22:04,07,10,1, 11.9,1,1, 8.662, 10532.126, 374.591, 52785.218 23/06/07,06:22:04,08,10,1, 11.9,1,1, 8.662, 10532.121, 374.580, 52785.192 23/06/07,06:22:04,09,10,1, 11.9,1,1, 8.662, 10532.107, 374.578, 52785.181 23/06/07,06:22:04,10,10,1, 11.9,1,1, 8.662, 10532.115, 374.611, 52785.209 23/06/07,06:22:04,11,10,1, 11.9,1,1, 8.662, 10532.104, 374.587, 52785.226 23/06/07,06:22:04,12,10,1, 11.9,1,1, 8.662, 10532.116, 374.587, 52785.193 23/06/07,06:22:04,13,10,1, 11.9,1,1, 8.662, 10532.124, 374.583, 52785.256 23/06/07,06:22:04,14,10,1, 11.9,1,1, 8.662, 10532.130, 374.592, 52785.195 23/06/07,06:22:04,15,10,1, 11.9,1,1, 8.662, 10532.138, 374.575, 52785.206 23/06/07,06:22:04,16,10,1, 11.9,1,1, 8.662, 10532.141, 374.571, 52785.217 23/06/07,06:22:04,17,10,1, 11.9,1,1, 8.662, 10532.137, 374.575, 52785.226 23/06/07,06:22:04,18,10,1, 11.9,1,1, 8.662, 10532.137, 374.588, 52785.215 23/06/07,06:22:04,19,10,1, 11.9,1,1, 8.662, 10532.137, 374.574, 52785.191 23/06/07,06:22:05,00,10,1, 11.9,1,1, 8.662, 10532.134, 374.574, 52785.191 23/06/07,06:22:05,01,10,1, 11.9,1,1, 8.662, 10532.137, 374.572, 52785.220 23/06/07,06:22:05,02,10,1, 11.9,1,1, 8.662, 10532.128, 374.563, 52785.234 23/06/07,06:22:05,03,10,1, 11.9,1,1, 8.662, 10532.132, 374.553, 52785.227 23/06/07,06:22:05,04,10,1, 11.9,1,1, 8.662, 10532.125, 374.549, 52785.238 23/06/07,06:22:05,05,10,1, 11.9,1,1, 8.662, 10532.145, 374.584, 52785.232 23/06/07,06:22:05,06,10,1, 11.9,1,1, 8.662, 10532.138, 374.558, 52785.227 23/06/07,06:22:05,07,10,1, 11.9,1,1, 8.662, 10532.148, 374.569, 52785.230 23/06/07,06:22:05,08,10,1, 11.9,1,1, 8.662, 10532.137, 374.544, 52785.213 23/06/07,06:22:05,09,10,1, 11.9,1,1, 8.662, 10532.133, 374.568, 52785.247 23/06/07,06:22:05,10,10,1, 11.9,1,1, 8.662, 10532.139, 374.553, 52785.226 23/06/07,06:22:05,11,10,1, 11.9,1,1, 8.662, 10532.143, 374.562, 52785.198 23/06/07,06:22:05,12,10,1, 11.9,1,1, 8.662, 10532.125, 374.561, 52785.197 23/06/07,06:22:05,13,10,1, 11.9,1,1, 8.662, 10532.115, 374.553, 52785.175 23/06/07,06:22:05,14,10,1, 11.9,1,1, 8.662, 10532.148, 374.555, 52785.219 23/06/07,06:22:05,15,10,1, 11.9,1,1, 8.662, 10532.120, 374.540, 52785.153 23/06/07,06:22:05,16,10,1, 11.9,1,1, 8.662, 10532.145, 374.551, 52785.183 23/06/07,06:22:05,17,10,1, 11.9,1,1, 8.662, 10532.141, 374.576, 52785.185 23/06/07,06:22:05,18,10,1, 11.9,1,1, 8.662, 10532.129, 374.545, 52785.186 23/06/07,06:22:05,19,10,1, 11.9,1,1, 8.662, 10532.120, 374.553, 52785.186 23/06/07,06:22:06,00,09,1, 11.8,1,1, 8.660, 10532.117, 374.553, 52785.186 23/06/07,06:22:06,01,09,1, 11.8,1,1, 8.660, 10532.142, 374.539, 52785.183 23/06/07,06:22:06,02,09,1, 11.8,1,1, 8.660, 10532.152, 374.522, 52785.139 23/06/07,06:22:06,03,09,1, 11.8,1,1, 8.660, 10532.156, 374.520, 52785.191 23/06/07,06:22:06,04,09,1, 11.8,1,1, 8.660, 10532.137, 374.533, 52785.151 23/06/07,06:22:06,05,09,1, 11.8,1,1, 8.660, 10532.116, 374.543, 52785.207 23/06/07,06:22:06,06,09,1, 11.8,1,1, 8.660, 10532.123, 374.522, 52785.216 23/06/07,06:22:06,07,09,1, 11.8,1,1, 8.660, 10532.137, 374.526, 52785.172 23/06/07,06:22:06,08,09,1, 11.8,1,1, 8.660, 10532.122, 374.535, 52785.169 23/06/07,06:22:06,09,09,1, 11.8,1,1, 8.660, 10532.134, 374.546, 52785.178 23/06/07,06:22:06,10,09,1, 11.8,1,1, 8.660, 10532.151, 374.522, 52785.190 23/06/07,06:22:06,11,09,1, 11.8,1,1, 8.660, 10532.131, 374.516, 52785.180 23/06/07,06:22:06,12,09,1, 11.8,1,1, 8.660, 10532.125, 374.527, 52785.228 23/06/07,06:22:06,13,09,1, 11.8,1,1, 8.660, 10532.157, 374.542, 52785.192 23/06/07,06:22:06,14,09,1, 11.8,1,1, 8.660, 10532.127, 374.516, 52785.175 23/06/07,06:22:06,15,09,1, 11.8,1,1, 8.660, 10532.134, 374.522, 52785.186 23/06/07,06:22:06,16,09,1, 11.8,1,1, 8.660, 10532.121, 374.536, 52785.202 23/06/07,06:22:06,17,09,1, 11.8,1,1, 8.660, 10532.125, 374.526, 52785.218 23/06/07,06:22:06,18,09,1, 11.8,1,1, 8.660, 10532.118, 374.556, 52785.189 23/06/07,06:22:06,19,09,1, 11.8,1,1, 8.660, 10532.139, 374.517, 52785.177 23/06/07,06:22:07,00,10,1, 11.9,1,1, 8.664, 10532.134, 374.517, 52785.177 23/06/07,06:22:07,01,10,1, 11.9,1,1, 8.664, 10532.137, 374.506, 52785.164 23/06/07,06:22:07,02,10,1, 11.9,1,1, 8.664, 10532.164, 374.564, 52785.211 23/06/07,06:22:07,03,10,1, 11.9,1,1, 8.664, 10532.139, 374.520, 52785.170 23/06/07,06:22:07,04,10,1, 11.9,1,1, 8.664, 10532.142, 374.523, 52785.201 23/06/07,06:22:07,05,10,1, 11.9,1,1, 8.664, 10532.136, 374.512, 52785.195 23/06/07,06:22:07,06,10,1, 11.9,1,1, 8.664, 10532.124, 374.509, 52785.180 23/06/07,06:22:07,07,10,1, 11.9,1,1, 8.664, 10532.121, 374.507, 52785.206 23/06/07,06:22:07,08,10,1, 11.9,1,1, 8.664, 10532.142, 374.518, 52785.192 23/06/07,06:22:07,09,10,1, 11.9,1,1, 8.664, 10532.162, 374.499, 52785.229 23/06/07,06:22:07,10,10,1, 11.9,1,1, 8.664, 10532.148, 374.521, 52785.254 23/06/07,06:22:07,11,10,1, 11.9,1,1, 8.664, 10532.145, 374.531, 52785.184 23/06/07,06:22:07,12,10,1, 11.9,1,1, 8.664, 10532.149, 374.531, 52785.200 23/06/07,06:22:07,13,10,1, 11.9,1,1, 8.664, 10532.148, 374.519, 52785.213 23/06/07,06:22:07,14,10,1, 11.9,1,1, 8.664, 10532.130, 374.541, 52785.182 23/06/07,06:22:07,15,10,1, 11.9,1,1, 8.664, 10532.134, 374.545, 52785.200 23/06/07,06:22:07,16,10,1, 11.9,1,1, 8.664, 10532.128, 374.517, 52785.179 23/06/07,06:22:07,17,10,1, 11.9,1,1, 8.664, 10532.129, 374.530, 52785.212 23/06/07,06:22:07,18,10,1, 11.9,1,1, 8.664, 10532.112, 374.519, 52785.190 23/06/07,06:22:07,19,10,1, 11.9,1,1, 8.664, 10532.136, 374.512, 52785.200 23/06/07,06:22:08,00,09,1, 11.9,1,1, 8.663, 10532.134, 374.512, 52785.200 23/06/07,06:22:08,01,09,1, 11.9,1,1, 8.663, 10532.131, 374.509, 52785.198 23/06/07,06:22:08,02,09,1, 11.9,1,1, 8.663, 10532.141, 374.559, 52785.201 23/06/07,06:22:08,03,09,1, 11.9,1,1, 8.663, 10532.144, 374.534, 52785.208 23/06/07,06:22:08,04,09,1, 11.9,1,1, 8.663, 10532.125, 374.518, 52785.188 23/06/07,06:22:08,05,09,1, 11.9,1,1, 8.663, 10532.131, 374.552, 52785.191 23/06/07,06:22:08,06,09,1, 11.9,1,1, 8.663, 10532.152, 374.512, 52785.178 23/06/07,06:22:08,07,09,1, 11.9,1,1, 8.663, 10532.126, 374.542, 52785.214 23/06/07,06:22:08,08,09,1, 11.9,1,1, 8.663, 10532.157, 374.535, 52785.200 23/06/07,06:22:08,09,09,1, 11.9,1,1, 8.663, 10532.132, 374.524, 52785.191 23/06/07,06:22:08,10,09,1, 11.9,1,1, 8.663, 10532.108, 374.526, 52785.129 23/06/07,06:22:08,11,09,1, 11.9,1,1, 8.663, 10532.174, 374.531, 52785.182 23/06/07,06:22:08,12,09,1, 11.9,1,1, 8.663, 10532.141, 374.523, 52785.168 23/06/07,06:22:08,13,09,1, 11.9,1,1, 8.663, 10532.131, 374.534, 52785.182 23/06/07,06:22:08,14,09,1, 11.9,1,1, 8.663, 10532.123, 374.541, 52785.191 23/06/07,06:22:08,15,09,1, 11.9,1,1, 8.663, 10532.155, 374.536, 52785.222 23/06/07,06:22:08,16,09,1, 11.9,1,1, 8.663, 10532.139, 374.528, 52785.188 23/06/07,06:22:08,17,09,1, 11.9,1,1, 8.663, 10532.131, 374.531, 52785.204 23/06/07,06:22:08,18,09,1, 11.9,1,1, 8.663, 10532.126, 374.526, 52785.201 23/06/07,06:22:08,19,09,1, 11.9,1,1, 8.663, 10532.136, 374.520, 52785.203 23/06/07,06:22:09,00,09,1, 11.9,1,1, 8.662, 10532.134, 374.520, 52785.203 23/06/07,06:22:09,01,09,1, 11.9,1,1, 8.662, 10532.143, 374.513, 52785.217 23/06/07,06:22:09,02,09,1, 11.9,1,1, 8.662, 10532.148, 374.534, 52785.202 23/06/07,06:22:09,03,09,1, 11.9,1,1, 8.662, 10532.125, 374.539, 52785.242 23/06/07,06:22:09,04,09,1, 11.9,1,1, 8.662, 10532.127, 374.529, 52785.207 23/06/07,06:22:09,05,09,1, 11.9,1,1, 8.662, 10532.121, 374.524, 52785.184 23/06/07,06:22:09,06,09,1, 11.9,1,1, 8.662, 10532.137, 374.525, 52785.181 23/06/07,06:22:09,07,09,1, 11.9,1,1, 8.662, 10532.131, 374.557, 52785.196 23/06/07,06:22:09,08,09,1, 11.9,1,1, 8.662, 10532.135, 374.540, 52785.243 23/06/07,06:22:09,09,09,1, 11.9,1,1, 8.662, 10532.134, 374.539, 52785.223 23/06/07,06:22:09,10,09,1, 11.9,1,1, 8.662, 10532.178, 374.547, 52785.228 23/06/07,06:22:09,11,09,1, 11.9,1,1, 8.662, 10532.135, 374.526, 52785.210 23/06/07,06:22:09,12,09,1, 11.9,1,1, 8.662, 10532.102, 374.514, 52785.201 23/06/07,06:22:09,13,09,1, 11.9,1,1, 8.662, 10532.147, 374.509, 52785.196 23/06/07,06:22:09,14,09,1, 11.9,1,1, 8.662, 10532.147, 374.532, 52785.215 23/06/07,06:22:09,15,09,1, 11.9,1,1, 8.662, 10532.146, 374.533, 52785.246 23/06/07,06:22:09,16,09,1, 11.9,1,1, 8.662, 10532.150, 374.532, 52785.209 23/06/07,06:22:09,17,09,1, 11.9,1,1, 8.662, 10532.144, 374.544, 52785.202 23/06/07,06:22:09,18,09,1, 11.9,1,1, 8.662, 10532.131, 374.547, 52785.232 23/06/07,06:22:09,19,09,1, 11.9,1,1, 8.662, 10532.158, 374.531, 52785.234 23/06/07,06:22:10,00,09,1, 11.9,1,1, 8.662, 10532.150, 374.531, 52785.234 23/06/07,06:22:10,01,09,1, 11.9,1,1, 8.662, 10532.133, 374.548, 52785.226 23/06/07,06:22:10,02,09,1, 11.9,1,1, 8.662, 10532.148, 374.528, 52785.185 23/06/07,06:22:10,03,09,1, 11.9,1,1, 8.662, 10532.130, 374.542, 52785.217 23/06/07,06:22:10,04,09,1, 11.9,1,1, 8.662, 10532.118, 374.522, 52785.200 23/06/07,06:22:10,05,09,1, 11.9,1,1, 8.662, 10532.152, 374.533, 52785.218 23/06/07,06:22:10,06,09,1, 11.9,1,1, 8.662, 10532.147, 374.535, 52785.202 23/06/07,06:22:10,07,09,1, 11.9,1,1, 8.662, 10532.141, 374.533, 52785.193 23/06/07,06:22:10,08,09,1, 11.9,1,1, 8.662, 10532.156, 374.540, 52785.190 23/06/07,06:22:10,09,09,1, 11.9,1,1, 8.662, 10532.158, 374.569, 52785.206 23/06/07,06:22:10,10,09,1, 11.9,1,1, 8.662, 10532.134, 374.562, 52785.236 23/06/07,06:22:10,11,09,1, 11.9,1,1, 8.662, 10532.132, 374.557, 52785.200 23/06/07,06:22:10,12,09,1, 11.9,1,1, 8.662, 10532.157, 374.539, 52785.187 23/06/07,06:22:10,13,09,1, 11.9,1,1, 8.662, 10532.135, 374.541, 52785.233 23/06/07,06:22:10,14,09,1, 11.9,1,1, 8.662, 10532.154, 374.537, 52785.227 23/06/07,06:22:10,15,09,1, 11.9,1,1, 8.662, 10532.156, 374.560, 52785.211 23/06/07,06:22:10,16,09,1, 11.9,1,1, 8.662, 10532.151, 374.535, 52785.236 23/06/07,06:22:10,17,09,1, 11.9,1,1, 8.662, 10532.157, 374.543, 52785.272 23/06/07,06:22:10,18,09,1, 11.9,1,1, 8.662, 10532.181, 374.540, 52785.221 23/06/07,06:22:10,19,09,1, 11.9,1,1, 8.662, 10532.126, 374.542, 52785.221 23/06/07,06:22:11,00,08,1, 11.9,1,1, 8.666, 10532.125, 374.542, 52785.221 23/06/07,06:22:11,01,08,1, 11.9,1,1, 8.666, 10532.163, 374.564, 52785.236 23/06/07,06:22:11,02,08,1, 11.9,1,1, 8.666, 10532.134, 374.545, 52785.228 23/06/07,06:22:11,03,08,1, 11.9,1,1, 8.666, 10532.148, 374.530, 52785.238 23/06/07,06:22:11,04,08,1, 11.9,1,1, 8.666, 10532.161, 374.544, 52785.162 23/06/07,06:22:11,05,08,1, 11.9,1,1, 8.666, 10532.124, 374.541, 52785.186 23/06/07,06:22:11,06,08,1, 11.9,1,1, 8.666, 10532.152, 374.547, 52785.247 23/06/07,06:22:11,07,08,1, 11.9,1,1, 8.666, 10532.147, 374.554, 52785.211 23/06/07,06:22:11,08,08,1, 11.9,1,1, 8.666, 10532.150, 374.569, 52785.230 23/06/07,06:22:11,09,08,1, 11.9,1,1, 8.666, 10532.138, 374.552, 52785.205 23/06/07,06:22:11,10,08,1, 11.9,1,1, 8.666, 10532.130, 374.537, 52785.187 23/06/07,06:22:11,11,08,1, 11.9,1,1, 8.666, 10532.157, 374.561, 52785.205 23/06/07,06:22:11,12,08,1, 11.9,1,1, 8.666, 10532.143, 374.554, 52785.179 23/06/07,06:22:11,13,08,1, 11.9,1,1, 8.666, 10532.141, 374.564, 52785.207 23/06/07,06:22:11,14,08,1, 11.9,1,1, 8.666, 10532.163, 374.559, 52785.220 23/06/07,06:22:11,15,08,1, 11.9,1,1, 8.666, 10532.168, 374.558, 52785.178 23/06/07,06:22:11,16,08,1, 11.9,1,1, 8.666, 10532.149, 374.555, 52785.181 23/06/07,06:22:11,17,08,1, 11.9,1,1, 8.666, 10532.159, 374.562, 52785.241 23/06/07,06:22:11,18,08,1, 11.9,1,1, 8.666, 10532.153, 374.541, 52785.209 23/06/07,06:22:11,19,08,1, 11.9,1,1, 8.666, 10532.181, 374.536, 52785.214 23/06/07,06:22:12,00,09,1, 11.9,1,1, 8.661, 10532.175, 374.536, 52785.214 23/06/07,06:22:12,01,09,1, 11.9,1,1, 8.661, 10532.163, 374.545, 52785.174 23/06/07,06:22:12,02,09,1, 11.9,1,1, 8.661, 10532.148, 374.559, 52785.171 23/06/07,06:22:12,03,09,1, 11.9,1,1, 8.661, 10532.143, 374.557, 52785.225 23/06/07,06:22:12,04,09,1, 11.9,1,1, 8.661, 10532.130, 374.565, 52785.169 23/06/07,06:22:12,05,09,1, 11.9,1,1, 8.661, 10532.158, 374.549, 52785.196 23/06/07,06:22:12,06,09,1, 11.9,1,1, 8.661, 10532.155, 374.553, 52785.217 23/06/07,06:22:12,07,09,1, 11.9,1,1, 8.661, 10532.163, 374.555, 52785.181 23/06/07,06:22:12,08,09,1, 11.9,1,1, 8.661, 10532.131, 374.548, 52785.148 23/06/07,06:22:12,09,09,1, 11.9,1,1, 8.661, 10532.156, 374.545, 52785.189 23/06/07,06:22:12,10,09,1, 11.9,1,1, 8.661, 10532.141, 374.548, 52785.194 23/06/07,06:22:12,11,09,1, 11.9,1,1, 8.661, 10532.160, 374.573, 52785.251 23/06/07,06:22:12,12,09,1, 11.9,1,1, 8.661, 10532.153, 374.557, 52785.214 23/06/07,06:22:12,13,09,1, 11.9,1,1, 8.661, 10532.150, 374.575, 52785.199 23/06/07,06:22:12,14,09,1, 11.9,1,1, 8.661, 10532.161, 374.578, 52785.214 23/06/07,06:22:12,15,09,1, 11.9,1,1, 8.661, 10532.150, 374.557, 52785.238 23/06/07,06:22:12,16,09,1, 11.9,1,1, 8.661, 10532.157, 374.567, 52785.235 23/06/07,06:22:12,17,09,1, 11.9,1,1, 8.661, 10532.151, 374.563, 52785.173 23/06/07,06:22:12,18,09,1, 11.9,1,1, 8.661, 10532.148, 374.573, 52785.201 23/06/07,06:22:12,19,09,1, 11.9,1,1, 8.661, 10532.183, 374.577, 52785.193 23/06/07,06:22:13,00,09,1, 11.9,1,1, 8.663, 10532.175, 374.577, 52785.193 23/06/07,06:22:13,01,09,1, 11.9,1,1, 8.663, 10532.162, 374.596, 52785.207 23/06/07,06:22:13,02,09,1, 11.9,1,1, 8.663, 10532.161, 374.588, 52785.196 23/06/07,06:22:13,03,09,1, 11.9,1,1, 8.663, 10532.166, 374.584, 52785.214 23/06/07,06:22:13,04,09,1, 11.9,1,1, 8.663, 10532.188, 374.569, 52785.199 23/06/07,06:22:13,05,09,1, 11.9,1,1, 8.663, 10532.155, 374.552, 52785.190 23/06/07,06:22:13,06,09,1, 11.9,1,1, 8.663, 10532.181, 374.556, 52785.188 23/06/07,06:22:13,07,09,1, 11.9,1,1, 8.663, 10532.193, 374.572, 52785.184 23/06/07,06:22:13,08,09,1, 11.9,1,1, 8.663, 10532.179, 374.586, 52785.237 23/06/07,06:22:13,09,09,1, 11.9,1,1, 8.663, 10532.162, 374.579, 52785.171 23/06/07,06:22:13,10,09,1, 11.9,1,1, 8.663, 10532.157, 374.598, 52785.200 23/06/07,06:22:13,11,09,1, 11.9,1,1, 8.663, 10532.159, 374.555, 52785.174 23/06/07,06:22:13,12,09,1, 11.9,1,1, 8.663, 10532.174, 374.588, 52785.209 23/06/07,06:22:13,13,09,1, 11.9,1,1, 8.663, 10532.166, 374.574, 52785.202 23/06/07,06:22:13,14,09,1, 11.9,1,1, 8.663, 10532.172, 374.602, 52785.168 23/06/07,06:22:13,15,09,1, 11.9,1,1, 8.663, 10532.144, 374.592, 52785.217 23/06/07,06:22:13,16,09,1, 11.9,1,1, 8.663, 10532.187, 374.601, 52785.203 23/06/07,06:22:13,17,09,1, 11.9,1,1, 8.663, 10532.171, 374.570, 52785.190 23/06/07,06:22:13,18,09,1, 11.9,1,1, 8.663, 10532.152, 374.601, 52785.166 23/06/07,06:22:13,19,09,1, 11.9,1,1, 8.663, 10532.174, 374.584, 52785.186 23/06/07,06:22:14,00,09,1, 11.9,1,1, 8.663, 10532.167, 374.584, 52785.186 23/06/07,06:22:14,01,09,1, 11.9,1,1, 8.663, 10532.165, 374.597, 52785.236 23/06/07,06:22:14,02,09,1, 11.9,1,1, 8.663, 10532.158, 374.574, 52785.204 23/06/07,06:22:14,03,09,1, 11.9,1,1, 8.663, 10532.149, 374.575, 52785.164 23/06/07,06:22:14,04,09,1, 11.9,1,1, 8.663, 10532.163, 374.613, 52785.165 23/06/07,06:22:14,05,09,1, 11.9,1,1, 8.663, 10532.166, 374.610, 52785.186 23/06/07,06:22:14,06,09,1, 11.9,1,1, 8.663, 10532.158, 374.625, 52785.200 23/06/07,06:22:14,07,09,1, 11.9,1,1, 8.663, 10532.186, 374.582, 52785.188 23/06/07,06:22:14,08,09,1, 11.9,1,1, 8.663, 10532.164, 374.592, 52785.169 23/06/07,06:22:14,09,09,1, 11.9,1,1, 8.663, 10532.156, 374.601, 52785.219 23/06/07,06:22:14,10,09,1, 11.9,1,1, 8.663, 10532.180, 374.600, 52785.180 23/06/07,06:22:14,11,09,1, 11.9,1,1, 8.663, 10532.163, 374.598, 52785.182 23/06/07,06:22:14,12,09,1, 11.9,1,1, 8.663, 10532.176, 374.608, 52785.187 23/06/07,06:22:14,13,09,1, 11.9,1,1, 8.663, 10532.151, 374.601, 52785.162 23/06/07,06:22:14,14,09,1, 11.9,1,1, 8.663, 10532.164, 374.596, 52785.154 23/06/07,06:22:14,15,09,1, 11.9,1,1, 8.663, 10532.167, 374.604, 52785.216 23/06/07,06:22:14,16,09,1, 11.9,1,1, 8.663, 10532.149, 374.593, 52785.166 23/06/07,06:22:14,17,09,1, 11.9,1,1, 8.663, 10532.164, 374.601, 52785.168 23/06/07,06:22:14,18,09,1, 11.9,1,1, 8.663, 10532.192, 374.582, 52785.198 23/06/07,06:22:14,19,09,1, 11.9,1,1, 8.663, 10532.174, 374.604, 52785.182 23/06/07,06:22:15,00,09,1, 11.9,1,1, 8.661, 10532.167, 374.604, 52785.182 23/06/07,06:22:15,01,09,1, 11.9,1,1, 8.661, 10532.168, 374.598, 52785.215 23/06/07,06:22:15,02,09,1, 11.9,1,1, 8.661, 10532.177, 374.598, 52785.185 23/06/07,06:22:15,03,09,1, 11.9,1,1, 8.661, 10532.189, 374.593, 52785.172 23/06/07,06:22:15,04,09,1, 11.9,1,1, 8.661, 10532.156, 374.618, 52785.252 23/06/07,06:22:15,05,09,1, 11.9,1,1, 8.661, 10532.176, 374.593, 52785.143 23/06/07,06:22:15,06,09,1, 11.9,1,1, 8.661, 10532.172, 374.601, 52785.129 23/06/07,06:22:15,07,09,1, 11.9,1,1, 8.661, 10532.193, 374.620, 52785.177 23/06/07,06:22:15,08,09,1, 11.9,1,1, 8.661, 10532.177, 374.603, 52785.143 23/06/07,06:22:15,09,09,1, 11.9,1,1, 8.661, 10532.159, 374.605, 52785.217 23/06/07,06:22:15,10,09,1, 11.9,1,1, 8.661, 10532.175, 374.611, 52785.181 23/06/07,06:22:15,11,09,1, 11.9,1,1, 8.661, 10532.170, 374.599, 52785.188 23/06/07,06:22:15,12,09,1, 11.9,1,1, 8.661, 10532.145, 374.591, 52785.159 23/06/07,06:22:15,13,09,1, 11.9,1,1, 8.661, 10532.176, 374.624, 52785.121 23/06/07,06:22:15,14,09,1, 11.9,1,1, 8.661, 10532.176, 374.616, 52785.203 23/06/07,06:22:15,15,09,1, 11.9,1,1, 8.661, 10532.153, 374.615, 52785.186 23/06/07,06:22:15,16,09,1, 11.9,1,1, 8.661, 10532.174, 374.616, 52785.174 23/06/07,06:22:15,17,09,1, 11.9,1,1, 8.661, 10532.182, 374.622, 52785.184 23/06/07,06:22:15,18,09,1, 11.9,1,1, 8.661, 10532.167, 374.626, 52785.178 23/06/07,06:22:15,19,09,1, 11.9,1,1, 8.661, 10532.184, 374.636, 52785.212 23/06/07,06:22:16,00,10,1, 12.0,1,1, 8.663, 10532.184, 374.636, 52785.212 23/06/07,06:22:16,01,10,1, 12.0,1,1, 8.663, 10532.164, 374.638, 52785.184 23/06/07,06:22:16,02,10,1, 12.0,1,1, 8.663, 10532.201, 374.646, 52785.176 23/06/07,06:22:16,03,10,1, 12.0,1,1, 8.663, 10532.185, 374.624, 52785.217 23/06/07,06:22:16,04,10,1, 12.0,1,1, 8.663, 10532.185, 374.651, 52785.157 23/06/07,06:22:16,05,10,1, 12.0,1,1, 8.663, 10532.193, 374.627, 52785.218 23/06/07,06:22:16,06,10,1, 12.0,1,1, 8.663, 10532.201, 374.652, 52785.204 23/06/07,06:22:16,07,10,1, 12.0,1,1, 8.663, 10532.181, 374.665, 52785.193 23/06/07,06:22:16,08,10,1, 12.0,1,1, 8.663, 10532.191, 374.641, 52785.235 23/06/07,06:22:16,09,10,1, 12.0,1,1, 8.663, 10532.243, 374.650, 52785.124 23/06/07,06:22:16,10,10,1, 12.0,1,1, 8.663, 10532.182, 374.651, 52785.188 23/06/07,06:22:16,11,10,1, 12.0,1,1, 8.663, 10532.179, 374.642, 52785.188 23/06/07,06:22:16,12,10,1, 12.0,1,1, 8.663, 10532.181, 374.652, 52785.206 23/06/07,06:22:16,13,10,1, 12.0,1,1, 8.663, 10532.223, 374.648, 52785.211 23/06/07,06:22:16,14,10,1, 12.0,1,1, 8.663, 10532.192, 374.645, 52785.212 23/06/07,06:22:16,15,10,1, 12.0,1,1, 8.663, 10532.215, 374.655, 52785.239 23/06/07,06:22:16,16,10,1, 12.0,1,1, 8.663, 10532.206, 374.662, 52785.251 23/06/07,06:22:16,17,10,1, 12.0,1,1, 8.663, 10532.218, 374.654, 52785.200 23/06/07,06:22:16,18,10,1, 12.0,1,1, 8.663, 10532.202, 374.667, 52785.221 23/06/07,06:22:16,19,10,1, 12.0,1,1, 8.663, 10532.213, 374.666, 52785.215 23/06/07,06:22:17,00,08,1, 11.9,1,1, 8.662, 10532.209, 374.666, 52785.215 23/06/07,06:22:17,01,08,1, 11.9,1,1, 8.662, 10532.223, 374.661, 52785.222 23/06/07,06:22:17,02,08,1, 11.9,1,1, 8.662, 10532.174, 374.656, 52785.176 23/06/07,06:22:17,03,08,1, 11.9,1,1, 8.662, 10532.195, 374.648, 52785.233 23/06/07,06:22:17,04,08,1, 11.9,1,1, 8.662, 10532.193, 374.663, 52785.197 23/06/07,06:22:17,05,08,1, 11.9,1,1, 8.662, 10532.216, 374.654, 52785.212 23/06/07,06:22:17,06,08,1, 11.9,1,1, 8.662, 10532.194, 374.673, 52785.149 23/06/07,06:22:17,07,08,1, 11.9,1,1, 8.662, 10532.196, 374.652, 52785.177 23/06/07,06:22:17,08,08,1, 11.9,1,1, 8.662, 10532.207, 374.666, 52785.218 23/06/07,06:22:17,09,08,1, 11.9,1,1, 8.662, 10532.200, 374.665, 52785.175 23/06/07,06:22:17,10,08,1, 11.9,1,1, 8.662, 10532.203, 374.665, 52785.190 23/06/07,06:22:17,11,08,1, 11.9,1,1, 8.662, 10532.206, 374.670, 52785.186 23/06/07,06:22:17,12,08,1, 11.9,1,1, 8.662, 10532.217, 374.684, 52785.213 23/06/07,06:22:17,13,08,1, 11.9,1,1, 8.662, 10532.210, 374.657, 52785.199 23/06/07,06:22:17,14,08,1, 11.9,1,1, 8.662, 10532.240, 374.691, 52785.208 23/06/07,06:22:17,15,08,1, 11.9,1,1, 8.662, 10532.206, 374.694, 52785.174 23/06/07,06:22:17,16,08,1, 11.9,1,1, 8.662, 10532.202, 374.666, 52785.160 23/06/07,06:22:17,17,08,1, 11.9,1,1, 8.662, 10532.217, 374.679, 52785.209 23/06/07,06:22:17,18,08,1, 11.9,1,1, 8.662, 10532.211, 374.671, 52785.177 23/06/07,06:22:17,19,08,1, 11.9,1,1, 8.662, 10532.220, 374.696, 52785.216 23/06/07,06:22:18,00,08,1, 11.9,1,1, 8.664, 10532.217, 374.696, 52785.216 23/06/07,06:22:18,01,08,1, 11.9,1,1, 8.664, 10532.193, 374.659, 52785.148 23/06/07,06:22:18,02,08,1, 11.9,1,1, 8.664, 10532.212, 374.681, 52785.172 23/06/07,06:22:18,03,08,1, 11.9,1,1, 8.664, 10532.205, 374.674, 52785.178 23/06/07,06:22:18,04,08,1, 11.9,1,1, 8.664, 10532.188, 374.634, 52785.196 23/06/07,06:22:18,05,08,1, 11.9,1,1, 8.664, 10532.231, 374.671, 52785.223 23/06/07,06:22:18,06,08,1, 11.9,1,1, 8.664, 10532.210, 374.668, 52785.194 23/06/07,06:22:18,07,08,1, 11.9,1,1, 8.664, 10532.199, 374.658, 52785.182 23/06/07,06:22:18,08,08,1, 11.9,1,1, 8.664, 10532.207, 374.655, 52785.165 23/06/07,06:22:18,09,08,1, 11.9,1,1, 8.664, 10532.210, 374.657, 52785.230 23/06/07,06:22:18,10,08,1, 11.9,1,1, 8.664, 10532.197, 374.671, 52785.166 23/06/07,06:22:18,11,08,1, 11.9,1,1, 8.664, 10532.233, 374.675, 52785.193 23/06/07,06:22:18,12,08,1, 11.9,1,1, 8.664, 10532.193, 374.674, 52785.203 23/06/07,06:22:18,13,08,1, 11.9,1,1, 8.664, 10532.208, 374.647, 52785.173 23/06/07,06:22:18,14,08,1, 11.9,1,1, 8.664, 10532.199, 374.661, 52785.195 23/06/07,06:22:18,15,08,1, 11.9,1,1, 8.664, 10532.224, 374.695, 52785.206 23/06/07,06:22:18,16,08,1, 11.9,1,1, 8.664, 10532.196, 374.663, 52785.169 23/06/07,06:22:18,17,08,1, 11.9,1,1, 8.664, 10532.193, 374.676, 52785.200 23/06/07,06:22:18,18,08,1, 11.9,1,1, 8.664, 10532.218, 374.685, 52785.204 23/06/07,06:22:18,19,08,1, 11.9,1,1, 8.664, 10532.198, 374.668, 52785.201 23/06/07,06:22:19,00,08,1, 11.8,1,1, 8.664, 10532.192, 374.668, 52785.201 23/06/07,06:22:19,01,08,1, 11.8,1,1, 8.664, 10532.223, 374.676, 52785.198 23/06/07,06:22:19,02,08,1, 11.8,1,1, 8.664, 10532.202, 374.688, 52785.222 23/06/07,06:22:19,03,08,1, 11.8,1,1, 8.664, 10532.198, 374.660, 52785.200 23/06/07,06:22:19,04,08,1, 11.8,1,1, 8.664, 10532.188, 374.677, 52785.203 23/06/07,06:22:19,05,08,1, 11.8,1,1, 8.664, 10532.217, 374.671, 52785.203 23/06/07,06:22:19,06,08,1, 11.8,1,1, 8.664, 10532.201, 374.660, 52785.203 23/06/07,06:22:19,07,08,1, 11.8,1,1, 8.664, 10532.198, 374.685, 52785.200 23/06/07,06:22:19,08,08,1, 11.8,1,1, 8.664, 10532.222, 374.695, 52785.193 23/06/07,06:22:19,09,08,1, 11.8,1,1, 8.664, 10532.207, 374.679, 52785.190 23/06/07,06:22:19,10,08,1, 11.8,1,1, 8.664, 10532.225, 374.672, 52785.179 23/06/07,06:22:19,11,08,1, 11.8,1,1, 8.664, 10532.200, 374.685, 52785.185 23/06/07,06:22:19,12,08,1, 11.8,1,1, 8.664, 10532.223, 374.692, 52785.157 23/06/07,06:22:19,13,08,1, 11.8,1,1, 8.664, 10532.227, 374.700, 52785.441 23/06/07,06:22:19,14,08,1, 11.8,1,1, 8.664, 10532.235, 374.694, 52785.119 23/06/07,06:22:19,15,08,1, 11.8,1,1, 8.664, 10532.181, 374.682, 52785.140 23/06/07,06:22:19,16,08,1, 11.8,1,1, 8.664, 10532.207, 374.696, 52785.172 23/06/07,06:22:19,17,08,1, 11.8,1,1, 8.664, 10532.221, 374.696, 52785.171 23/06/07,06:22:19,18,08,1, 11.8,1,1, 8.664, 10532.250, 374.683, 52785.225 23/06/07,06:22:19,19,08,1, 11.8,1,1, 8.664, 10532.232, 374.682, 52785.176 23/06/07,06:22:20,00,08,1, 11.9,1,1, 8.666, 10532.225, 374.682, 52785.176 23/06/07,06:22:20,01,08,1, 11.9,1,1, 8.666, 10532.227, 374.684, 52785.152 23/06/07,06:22:20,02,08,1, 11.9,1,1, 8.666, 10532.213, 374.680, 52785.194 23/06/07,06:22:20,03,08,1, 11.9,1,1, 8.666, 10532.246, 374.691, 52785.185 23/06/07,06:22:20,04,08,1, 11.9,1,1, 8.666, 10532.220, 374.700, 52785.204 23/06/07,06:22:20,05,08,1, 11.9,1,1, 8.666, 10532.217, 374.699, 52785.181 23/06/07,06:22:20,06,08,1, 11.9,1,1, 8.666, 10532.220, 374.702, 52785.152 23/06/07,06:22:20,07,08,1, 11.9,1,1, 8.666, 10532.213, 374.703, 52785.196 23/06/07,06:22:20,08,08,1, 11.9,1,1, 8.666, 10532.245, 374.705, 52785.211 23/06/07,06:22:20,09,08,1, 11.9,1,1, 8.666, 10532.211, 374.691, 52785.192 23/06/07,06:22:20,10,08,1, 11.9,1,1, 8.666, 10532.213, 374.701, 52785.200 23/06/07,06:22:20,11,08,1, 11.9,1,1, 8.666, 10532.222, 374.692, 52785.190 23/06/07,06:22:20,12,08,1, 11.9,1,1, 8.666, 10532.239, 374.718, 52785.210 23/06/07,06:22:20,13,08,1, 11.9,1,1, 8.666, 10532.230, 374.700, 52785.231 23/06/07,06:22:20,14,08,1, 11.9,1,1, 8.666, 10532.249, 374.723, 52785.189 23/06/07,06:22:20,15,08,1, 11.9,1,1, 8.666, 10532.216, 374.710, 52785.189 23/06/07,06:22:20,16,08,1, 11.9,1,1, 8.666, 10532.217, 374.721, 52785.236 23/06/07,06:22:20,17,08,1, 11.9,1,1, 8.666, 10532.238, 374.702, 52785.213 23/06/07,06:22:20,18,08,1, 11.9,1,1, 8.666, 10532.229, 374.704, 52785.194 23/06/07,06:22:20,19,08,1, 11.9,1,1, 8.666, 10532.238, 374.674, 52785.025 23/06/07,06:22:21,00,08,1, 11.9,1,1, 8.661, 10532.234, 374.674, 52785.025 23/06/07,06:22:21,01,08,1, 11.9,1,1, 8.661, 10532.244, 374.677, 52785.165 23/06/07,06:22:21,02,08,1, 11.9,1,1, 8.661, 10532.209, 374.705, 52785.206 23/06/07,06:22:21,03,08,1, 11.9,1,1, 8.661, 10532.215, 374.710, 52785.181 23/06/07,06:22:21,04,08,1, 11.9,1,1, 8.661, 10532.206, 374.683, 52785.190 23/06/07,06:22:21,05,08,1, 11.9,1,1, 8.661, 10532.203, 374.695, 52785.212 23/06/07,06:22:21,06,08,1, 11.9,1,1, 8.661, 10532.210, 374.713, 52785.188 23/06/07,06:22:21,07,08,1, 11.9,1,1, 8.661, 10532.219, 374.706, 52785.196 23/06/07,06:22:21,08,08,1, 11.9,1,1, 8.661, 10532.216, 374.679, 52785.231 23/06/07,06:22:21,09,08,1, 11.9,1,1, 8.661, 10532.219, 374.714, 52785.184 23/06/07,06:22:21,10,08,1, 11.9,1,1, 8.661, 10532.220, 374.692, 52785.204 23/06/07,06:22:21,11,08,1, 11.9,1,1, 8.661, 10532.222, 374.689, 52785.209 23/06/07,06:22:21,12,08,1, 11.9,1,1, 8.661, 10532.219, 374.678, 52785.156 23/06/07,06:22:21,13,08,1, 11.9,1,1, 8.661, 10532.226, 374.709, 52785.127 23/06/07,06:22:21,14,08,1, 11.9,1,1, 8.661, 10532.211, 374.695, 52785.171 23/06/07,06:22:21,15,08,1, 11.9,1,1, 8.661, 10532.212, 374.691, 52785.148 23/06/07,06:22:21,16,08,1, 11.9,1,1, 8.661, 10532.228, 374.687, 52785.217 23/06/07,06:22:21,17,08,1, 11.9,1,1, 8.661, 10532.243, 374.683, 52785.158 23/06/07,06:22:21,18,08,1, 11.9,1,1, 8.661, 10532.211, 374.723, 52785.157 23/06/07,06:22:21,19,08,1, 11.9,1,1, 8.661, 10532.230, 374.688, 52785.196 23/06/07,06:22:22,00,08,1, 11.9,1,1, 8.659, 10532.225, 374.688, 52785.196 23/06/07,06:22:22,01,08,1, 11.9,1,1, 8.659, 10532.248, 374.737, 52785.188 23/06/07,06:22:22,02,08,1, 11.9,1,1, 8.659, 10532.241, 374.718, 52785.182 23/06/07,06:22:22,03,08,1, 11.9,1,1, 8.659, 10532.244, 374.713, 52785.193 23/06/07,06:22:22,04,08,1, 11.9,1,1, 8.659, 10532.223, 374.714, 52785.166 23/06/07,06:22:22,05,08,1, 11.9,1,1, 8.659, 10532.252, 374.718, 52785.177 23/06/07,06:22:22,06,08,1, 11.9,1,1, 8.659, 10532.229, 374.713, 52785.177 23/06/07,06:22:22,07,08,1, 11.9,1,1, 8.659, 10532.228, 374.704, 52785.156 23/06/07,06:22:22,08,08,1, 11.9,1,1, 8.659, 10532.220, 374.736, 52785.169 23/06/07,06:22:22,09,08,1, 11.9,1,1, 8.659, 10532.234, 374.734, 52785.188 23/06/07,06:22:22,10,08,1, 11.9,1,1, 8.659, 10532.227, 374.725, 52785.150 23/06/07,06:22:22,11,08,1, 11.9,1,1, 8.659, 10532.236, 374.727, 52785.176 23/06/07,06:22:22,12,08,1, 11.9,1,1, 8.659, 10532.225, 374.705, 52785.168 23/06/07,06:22:22,13,08,1, 11.9,1,1, 8.659, 10532.208, 374.739, 52785.186 23/06/07,06:22:22,14,08,1, 11.9,1,1, 8.659, 10532.253, 374.708, 52785.190 23/06/07,06:22:22,15,08,1, 11.9,1,1, 8.659, 10532.231, 374.704, 52785.185 23/06/07,06:22:22,16,08,1, 11.9,1,1, 8.659, 10532.233, 374.718, 52785.182 23/06/07,06:22:22,17,08,1, 11.9,1,1, 8.659, 10532.239, 374.711, 52785.177 23/06/07,06:22:22,18,08,1, 11.9,1,1, 8.659, 10532.238, 374.712, 52785.211 23/06/07,06:22:22,19,08,1, 11.9,1,1, 8.659, 10532.225, 374.688, 52785.164 23/06/07,06:22:23,00,08,1, 11.9,1,1, 8.662, 10532.217, 374.688, 52785.164 23/06/07,06:22:23,01,08,1, 11.9,1,1, 8.662, 10532.227, 374.713, 52785.183 23/06/07,06:22:23,02,08,1, 11.9,1,1, 8.662, 10532.208, 374.722, 52785.186 23/06/07,06:22:23,03,08,1, 11.9,1,1, 8.662, 10532.244, 374.723, 52785.197 23/06/07,06:22:23,04,08,1, 11.9,1,1, 8.662, 10532.232, 374.731, 52785.219 23/06/07,06:22:23,05,08,1, 11.9,1,1, 8.662, 10532.217, 374.734, 52785.207 23/06/07,06:22:23,06,08,1, 11.9,1,1, 8.662, 10532.253, 374.734, 52785.208 23/06/07,06:22:23,07,08,1, 11.9,1,1, 8.662, 10532.217, 374.716, 52785.228 23/06/07,06:22:23,08,08,1, 11.9,1,1, 8.662, 10532.222, 374.723, 52785.193 23/06/07,06:22:23,09,08,1, 11.9,1,1, 8.662, 10532.223, 374.712, 52785.196 23/06/07,06:22:23,10,08,1, 11.9,1,1, 8.662, 10532.203, 374.713, 52785.224 23/06/07,06:22:23,11,08,1, 11.9,1,1, 8.662, 10532.216, 374.725, 52785.174 23/06/07,06:22:23,12,08,1, 11.9,1,1, 8.662, 10532.212, 374.719, 52785.232 23/06/07,06:22:23,13,08,1, 11.9,1,1, 8.662, 10532.236, 374.692, 52785.227 23/06/07,06:22:23,14,08,1, 11.9,1,1, 8.662, 10532.227, 374.695, 52785.220 23/06/07,06:22:23,15,08,1, 11.9,1,1, 8.662, 10532.220, 374.730, 52785.233 23/06/07,06:22:23,16,08,1, 11.9,1,1, 8.662, 10532.221, 374.709, 52785.180 23/06/07,06:22:23,17,08,1, 11.9,1,1, 8.662, 10532.195, 374.741, 52785.226 23/06/07,06:22:23,18,08,1, 11.9,1,1, 8.662, 10532.233, 374.722, 52785.231 23/06/07,06:22:23,19,08,1, 11.9,1,1, 8.662, 10532.240, 374.731, 52785.234 23/06/07,06:22:24,00,08,1, 11.8,1,1, 8.668, 10532.234, 374.731, 52785.234 23/06/07,06:22:24,01,08,1, 11.8,1,1, 8.668, 10532.229, 374.694, 52785.232 23/06/07,06:22:24,02,08,1, 11.8,1,1, 8.668, 10532.226, 374.700, 52785.208 23/06/07,06:22:24,03,08,1, 11.8,1,1, 8.668, 10532.224, 374.704, 52785.223 23/06/07,06:22:24,04,08,1, 11.8,1,1, 8.668, 10532.203, 374.700, 52785.221 23/06/07,06:22:24,05,08,1, 11.8,1,1, 8.668, 10532.226, 374.696, 52785.234 23/06/07,06:22:24,06,08,1, 11.8,1,1, 8.668, 10532.236, 374.692, 52785.198 23/06/07,06:22:24,07,08,1, 11.8,1,1, 8.668, 10532.220, 374.685, 52785.201 23/06/07,06:22:24,08,08,1, 11.8,1,1, 8.668, 10532.217, 374.690, 52785.212 23/06/07,06:22:24,09,08,1, 11.8,1,1, 8.668, 10532.231, 374.675, 52785.201 23/06/07,06:22:24,10,08,1, 11.8,1,1, 8.668, 10532.202, 374.670, 52785.239 23/06/07,06:22:24,11,08,1, 11.8,1,1, 8.668, 10532.227, 374.685, 52785.217 23/06/07,06:22:24,12,08,1, 11.8,1,1, 8.668, 10532.228, 374.696, 52785.213 23/06/07,06:22:24,13,08,1, 11.8,1,1, 8.668, 10532.210, 374.668, 52785.181 23/06/07,06:22:24,14,08,1, 11.8,1,1, 8.668, 10532.208, 374.694, 52785.181 23/06/07,06:22:24,15,08,1, 11.8,1,1, 8.668, 10532.206, 374.713, 52785.231 23/06/07,06:22:24,16,08,1, 11.8,1,1, 8.668, 10532.200, 374.718, 52785.214 23/06/07,06:22:24,17,08,1, 11.8,1,1, 8.668, 10532.203, 374.709, 52785.231 23/06/07,06:22:24,18,08,1, 11.8,1,1, 8.668, 10532.209, 374.690, 52785.218 23/06/07,06:22:24,19,08,1, 11.8,1,1, 8.668, 10532.214, 374.692, 52785.230 23/06/07,06:22:25,00,08,1, 11.8,1,1, 8.665, 10532.209, 374.692, 52785.230 23/06/07,06:22:25,01,08,1, 11.8,1,1, 8.665, 10532.230, 374.688, 52785.217 23/06/07,06:22:25,02,08,1, 11.8,1,1, 8.665, 10532.240, 374.684, 52785.246 23/06/07,06:22:25,03,08,1, 11.8,1,1, 8.665, 10532.195, 374.742, 52785.223 23/06/07,06:22:25,04,08,1, 11.8,1,1, 8.665, 10532.216, 374.708, 52785.197 23/06/07,06:22:25,05,08,1, 11.8,1,1, 8.665, 10532.191, 374.676, 52785.241 23/06/07,06:22:25,06,08,1, 11.8,1,1, 8.665, 10532.223, 374.697, 52785.175 23/06/07,06:22:25,07,08,1, 11.8,1,1, 8.665, 10532.208, 374.682, 52785.258 23/06/07,06:22:25,08,08,1, 11.8,1,1, 8.665, 10532.204, 374.687, 52785.216 23/06/07,06:22:25,09,08,1, 11.8,1,1, 8.665, 10532.220, 374.704, 52785.206 23/06/07,06:22:25,10,08,1, 11.8,1,1, 8.665, 10532.223, 374.699, 52785.252 23/06/07,06:22:25,11,08,1, 11.8,1,1, 8.665, 10532.219, 374.704, 52785.202 23/06/07,06:22:25,12,08,1, 11.8,1,1, 8.665, 10532.237, 374.694, 52785.214 23/06/07,06:22:25,13,08,1, 11.8,1,1, 8.665, 10532.231, 374.705, 52785.263 23/06/07,06:22:25,14,08,1, 11.8,1,1, 8.665, 10532.202, 374.707, 52785.234 23/06/07,06:22:25,15,08,1, 11.8,1,1, 8.665, 10532.215, 374.709, 52785.244 23/06/07,06:22:25,16,08,1, 11.8,1,1, 8.665, 10532.242, 374.677, 52785.221 23/06/07,06:22:25,17,08,1, 11.8,1,1, 8.665, 10532.209, 374.698, 52785.204 23/06/07,06:22:25,18,08,1, 11.8,1,1, 8.665, 10532.187, 374.690, 52785.216 23/06/07,06:22:25,19,08,1, 11.8,1,1, 8.665, 10532.214, 374.683, 52785.256 23/06/07,06:22:26,00,09,1, 11.9,1,1, 8.662, 10532.209, 374.683, 52785.256 23/06/07,06:22:26,01,09,1, 11.9,1,1, 8.662, 10532.221, 374.684, 52785.259 23/06/07,06:22:26,02,09,1, 11.9,1,1, 8.662, 10532.218, 374.686, 52785.238 23/06/07,06:22:26,03,09,1, 11.9,1,1, 8.662, 10532.205, 374.690, 52785.239 23/06/07,06:22:26,04,09,1, 11.9,1,1, 8.662, 10532.176, 374.686, 52785.236 23/06/07,06:22:26,05,09,1, 11.9,1,1, 8.662, 10532.191, 374.677, 52785.206 23/06/07,06:22:26,06,09,1, 11.9,1,1, 8.662, 10532.196, 374.697, 52785.237 23/06/07,06:22:26,07,09,1, 11.9,1,1, 8.662, 10532.198, 374.699, 52785.216 23/06/07,06:22:26,08,09,1, 11.9,1,1, 8.662, 10532.223, 374.678, 52785.235 23/06/07,06:22:26,09,09,1, 11.9,1,1, 8.662, 10532.194, 374.678, 52785.255 23/06/07,06:22:26,10,09,1, 11.9,1,1, 8.662, 10532.202, 374.694, 52785.225 23/06/07,06:22:26,11,09,1, 11.9,1,1, 8.662, 10532.198, 374.692, 52785.241 23/06/07,06:22:26,12,09,1, 11.9,1,1, 8.662, 10532.196, 374.705, 52785.237 23/06/07,06:22:26,13,09,1, 11.9,1,1, 8.662, 10532.211, 374.701, 52785.236 23/06/07,06:22:26,14,09,1, 11.9,1,1, 8.662, 10532.177, 374.668, 52785.187 23/06/07,06:22:26,15,09,1, 11.9,1,1, 8.662, 10532.199, 374.678, 52785.244 23/06/07,06:22:26,16,09,1, 11.9,1,1, 8.662, 10532.205, 374.690, 52785.189 23/06/07,06:22:26,17,09,1, 11.9,1,1, 8.662, 10532.195, 374.683, 52785.236 23/06/07,06:22:26,18,09,1, 11.9,1,1, 8.662, 10532.214, 374.665, 52785.245 23/06/07,06:22:26,19,09,1, 11.9,1,1, 8.662, 10532.210, 374.675, 52785.229 23/06/07,06:22:27,00,09,1, 11.8,1,1, 8.666, 10532.209, 374.675, 52785.229 23/06/07,06:22:27,01,09,1, 11.8,1,1, 8.666, 10532.204, 374.695, 52785.234 23/06/07,06:22:27,02,09,1, 11.8,1,1, 8.666, 10532.182, 374.644, 52785.230 23/06/07,06:22:27,03,09,1, 11.8,1,1, 8.666, 10532.208, 374.643, 52785.247 23/06/07,06:22:27,04,09,1, 11.8,1,1, 8.666, 10532.188, 374.666, 52785.272 23/06/07,06:22:27,05,09,1, 11.8,1,1, 8.666, 10532.190, 374.658, 52785.218 23/06/07,06:22:27,06,09,1, 11.8,1,1, 8.666, 10532.177, 374.661, 52785.214 23/06/07,06:22:27,07,09,1, 11.8,1,1, 8.666, 10532.199, 374.678, 52785.228 23/06/07,06:22:27,08,09,1, 11.8,1,1, 8.666, 10532.174, 374.655, 52785.212 23/06/07,06:22:27,09,09,1, 11.8,1,1, 8.666, 10532.181, 374.642, 52785.226 23/06/07,06:22:27,10,09,1, 11.8,1,1, 8.666, 10532.194, 374.623, 52785.201 23/06/07,06:22:27,11,09,1, 11.8,1,1, 8.666, 10532.191, 374.640, 52785.227 23/06/07,06:22:27,12,09,1, 11.8,1,1, 8.666, 10532.205, 374.671, 52785.207 23/06/07,06:22:27,13,09,1, 11.8,1,1, 8.666, 10532.191, 374.646, 52785.235 23/06/07,06:22:27,14,09,1, 11.8,1,1, 8.666, 10532.174, 374.670, 52785.217 23/06/07,06:22:27,15,09,1, 11.8,1,1, 8.666, 10532.176, 374.640, 52785.172 23/06/07,06:22:27,16,09,1, 11.8,1,1, 8.666, 10532.188, 374.654, 52785.233 23/06/07,06:22:27,17,09,1, 11.8,1,1, 8.666, 10532.202, 374.636, 52785.205 23/06/07,06:22:27,18,09,1, 11.8,1,1, 8.666, 10532.147, 374.657, 52785.230 23/06/07,06:22:27,19,09,1, 11.8,1,1, 8.666, 10532.193, 374.648, 52785.241 23/06/07,06:22:28,00,09,1, 11.9,1,1, 8.666, 10532.192, 374.648, 52785.241 23/06/07,06:22:28,01,09,1, 11.9,1,1, 8.666, 10532.187, 374.629, 52785.276 23/06/07,06:22:28,02,09,1, 11.9,1,1, 8.666, 10532.211, 374.644, 52785.225 23/06/07,06:22:28,03,09,1, 11.9,1,1, 8.666, 10532.202, 374.630, 52785.203 23/06/07,06:22:28,04,09,1, 11.9,1,1, 8.666, 10532.179, 374.633, 52785.240 23/06/07,06:22:28,05,09,1, 11.9,1,1, 8.666, 10532.179, 374.651, 52785.201 23/06/07,06:22:28,06,09,1, 11.9,1,1, 8.666, 10532.183, 374.641, 52785.238 23/06/07,06:22:28,07,09,1, 11.9,1,1, 8.666, 10532.187, 374.645, 52785.205 23/06/07,06:22:28,08,09,1, 11.9,1,1, 8.666, 10532.177, 374.644, 52785.204 23/06/07,06:22:28,09,09,1, 11.9,1,1, 8.666, 10532.176, 374.632, 52785.230 23/06/07,06:22:28,10,09,1, 11.9,1,1, 8.666, 10532.176, 374.586, 52785.276 23/06/07,06:22:28,11,09,1, 11.9,1,1, 8.666, 10532.214, 374.618, 52785.219 23/06/07,06:22:28,12,09,1, 11.9,1,1, 8.666, 10532.185, 374.603, 52785.246 23/06/07,06:22:28,13,09,1, 11.9,1,1, 8.666, 10532.166, 374.619, 52785.212 23/06/07,06:22:28,14,09,1, 11.9,1,1, 8.666, 10532.178, 374.626, 52785.243 23/06/07,06:22:28,15,09,1, 11.9,1,1, 8.666, 10532.175, 374.619, 52785.237 23/06/07,06:22:28,16,09,1, 11.9,1,1, 8.666, 10532.192, 374.587, 52785.231 23/06/07,06:22:28,17,09,1, 11.9,1,1, 8.666, 10532.179, 374.620, 52785.239 23/06/07,06:22:28,18,09,1, 11.9,1,1, 8.666, 10532.183, 374.602, 52785.182 23/06/07,06:22:28,19,09,1, 11.9,1,1, 8.666, 10532.151, 374.599, 52785.224 23/06/07,06:22:29,00,08,1, 11.9,1,1, 8.665, 10532.150, 374.599, 52785.224 23/06/07,06:22:29,01,08,1, 11.9,1,1, 8.665, 10532.156, 374.583, 52785.227 23/06/07,06:22:29,02,08,1, 11.9,1,1, 8.665, 10532.163, 374.596, 52785.228 23/06/07,06:22:29,03,08,1, 11.9,1,1, 8.665, 10532.174, 374.601, 52785.218 23/06/07,06:22:29,04,08,1, 11.9,1,1, 8.665, 10532.144, 374.637, 52785.170 23/06/07,06:22:29,05,08,1, 11.9,1,1, 8.665, 10532.147, 374.615, 52785.197 23/06/07,06:22:29,06,08,1, 11.9,1,1, 8.665, 10532.167, 374.603, 52785.225 23/06/07,06:22:29,07,08,1, 11.9,1,1, 8.665, 10532.169, 374.606, 52785.249 23/06/07,06:22:29,08,08,1, 11.9,1,1, 8.665, 10532.141, 374.593, 52785.199 23/06/07,06:22:29,09,08,1, 11.9,1,1, 8.665, 10532.144, 374.606, 52785.184 23/06/07,06:22:29,10,08,1, 11.9,1,1, 8.665, 10532.157, 374.583, 52785.239 23/06/07,06:22:29,11,08,1, 11.9,1,1, 8.665, 10532.166, 374.600, 52785.195 23/06/07,06:22:29,12,08,1, 11.9,1,1, 8.665, 10532.153, 374.596, 52785.253 23/06/07,06:22:29,13,08,1, 11.9,1,1, 8.665, 10532.162, 374.574, 52785.240 23/06/07,06:22:29,14,08,1, 11.9,1,1, 8.665, 10532.119, 374.570, 52785.100 23/06/07,06:22:29,15,08,1, 11.9,1,1, 8.665, 10532.163, 374.596, 52785.234 23/06/07,06:22:29,16,08,1, 11.9,1,1, 8.665, 10532.146, 374.563, 52785.175 23/06/07,06:22:29,17,08,1, 11.9,1,1, 8.665, 10532.156, 374.568, 52785.220 23/06/07,06:22:29,18,08,1, 11.9,1,1, 8.665, 10532.174, 374.558, 52785.242 23/06/07,06:22:29,19,08,1, 11.9,1,1, 8.665, 10532.163, 374.566, 52785.200 23/06/07,06:22:30,00,09,1, 12.0,1,1, 8.663, 10532.159, 374.566, 52785.200 23/06/07,06:22:30,01,09,1, 12.0,1,1, 8.663, 10532.127, 374.543, 52785.193 23/06/07,06:22:30,02,09,1, 12.0,1,1, 8.663, 10532.132, 374.551, 52785.200 23/06/07,06:22:30,03,09,1, 12.0,1,1, 8.663, 10532.137, 374.549, 52785.203 23/06/07,06:22:30,04,09,1, 12.0,1,1, 8.663, 10532.137, 374.565, 52785.163 23/06/07,06:22:30,05,09,1, 12.0,1,1, 8.663, 10532.169, 374.559, 52785.202 23/06/07,06:22:30,06,09,1, 12.0,1,1, 8.663, 10532.121, 374.559, 52785.215 23/06/07,06:22:30,07,09,1, 12.0,1,1, 8.663, 10532.153, 374.554, 52785.193 23/06/07,06:22:30,08,09,1, 12.0,1,1, 8.663, 10532.142, 374.541, 52785.180 23/06/07,06:22:30,09,09,1, 12.0,1,1, 8.663, 10532.166, 374.540, 52785.167 23/06/07,06:22:30,10,09,1, 12.0,1,1, 8.663, 10532.141, 374.539, 52785.202 23/06/07,06:22:30,11,09,1, 12.0,1,1, 8.663, 10532.135, 374.537, 52785.167 23/06/07,06:22:30,12,09,1, 12.0,1,1, 8.663, 10532.137, 374.543, 52785.191 23/06/07,06:22:30,13,09,1, 12.0,1,1, 8.663, 10532.130, 374.540, 52785.202 23/06/07,06:22:30,14,09,1, 12.0,1,1, 8.663, 10532.130, 374.550, 52785.229 23/06/07,06:22:30,15,09,1, 12.0,1,1, 8.663, 10532.136, 374.520, 52785.218 23/06/07,06:22:30,16,09,1, 12.0,1,1, 8.663, 10532.105, 374.532, 52785.211 23/06/07,06:22:30,17,09,1, 12.0,1,1, 8.663, 10532.118, 374.520, 52785.225 23/06/07,06:22:30,18,09,1, 12.0,1,1, 8.663, 10532.124, 374.527, 52785.228 23/06/07,06:22:30,19,09,1, 12.0,1,1, 8.663, 10532.103, 374.521, 52785.226 23/06/07,06:22:31,00,09,1, 11.8,1,1, 8.664, 10532.100, 374.521, 52785.226 23/06/07,06:22:31,01,09,1, 11.8,1,1, 8.664, 10532.135, 374.511, 52785.200 23/06/07,06:22:31,02,09,1, 11.8,1,1, 8.664, 10532.125, 374.528, 52785.196 23/06/07,06:22:31,03,09,1, 11.8,1,1, 8.664, 10532.107, 374.495, 52785.218 23/06/07,06:22:31,04,09,1, 11.8,1,1, 8.664, 10532.127, 374.518, 52785.238 23/06/07,06:22:31,05,09,1, 11.8,1,1, 8.664, 10532.105, 374.498, 52785.228 23/06/07,06:22:31,06,09,1, 11.8,1,1, 8.664, 10532.127, 374.501, 52785.261 23/06/07,06:22:31,07,09,1, 11.8,1,1, 8.664, 10532.124, 374.483, 52785.187 23/06/07,06:22:31,08,09,1, 11.8,1,1, 8.664, 10532.119, 374.498, 52785.232 23/06/07,06:22:31,09,09,1, 11.8,1,1, 8.664, 10532.111, 374.505, 52785.207 23/06/07,06:22:31,10,09,1, 11.8,1,1, 8.664, 10532.139, 374.471, 52785.208 23/06/07,06:22:31,11,09,1, 11.8,1,1, 8.664, 10532.109, 374.470, 52785.218 23/06/07,06:22:31,12,09,1, 11.8,1,1, 8.664, 10532.124, 374.471, 52785.205 23/06/07,06:22:31,13,09,1, 11.8,1,1, 8.664, 10532.111, 374.472, 52785.240 23/06/07,06:22:31,14,09,1, 11.8,1,1, 8.664, 10532.120, 374.470, 52785.177 23/06/07,06:22:31,15,09,1, 11.8,1,1, 8.664, 10532.086, 374.473, 52785.178 23/06/07,06:22:31,16,09,1, 11.8,1,1, 8.664, 10532.086, 374.485, 52785.235 23/06/07,06:22:31,17,09,1, 11.8,1,1, 8.664, 10532.106, 374.459, 52785.178 23/06/07,06:22:31,18,09,1, 11.8,1,1, 8.664, 10532.078, 374.463, 52785.180 23/06/07,06:22:31,19,09,1, 11.8,1,1, 8.664, 10532.097, 374.446, 52785.209 23/06/07,06:22:32,00,09,1, 11.9,1,1, 8.668, 10532.092, 374.446, 52785.209 23/06/07,06:22:32,01,09,1, 11.9,1,1, 8.668, 10532.081, 374.451, 52785.210 23/06/07,06:22:32,02,09,1, 11.9,1,1, 8.668, 10532.101, 374.454, 52785.239 23/06/07,06:22:32,03,09,1, 11.9,1,1, 8.668, 10532.104, 374.428, 52785.227 23/06/07,06:22:32,04,09,1, 11.9,1,1, 8.668, 10532.110, 374.413, 52785.204 23/06/07,06:22:32,05,09,1, 11.9,1,1, 8.668, 10532.095, 374.436, 52785.215 23/06/07,06:22:32,06,09,1, 11.9,1,1, 8.668, 10532.076, 374.440, 52785.211 23/06/07,06:22:32,07,09,1, 11.9,1,1, 8.668, 10532.096, 374.426, 52785.214 23/06/07,06:22:32,08,09,1, 11.9,1,1, 8.668, 10532.090, 374.422, 52785.232 23/06/07,06:22:32,09,09,1, 11.9,1,1, 8.668, 10532.079, 374.427, 52785.189 23/06/07,06:22:32,10,09,1, 11.9,1,1, 8.668, 10532.070, 374.428, 52785.220 23/06/07,06:22:32,11,09,1, 11.9,1,1, 8.668, 10532.086, 374.406, 52785.182 23/06/07,06:22:32,12,09,1, 11.9,1,1, 8.668, 10532.078, 374.419, 52785.236 23/06/07,06:22:32,13,09,1, 11.9,1,1, 8.668, 10532.037, 374.443, 52785.200 23/06/07,06:22:32,14,09,1, 11.9,1,1, 8.668, 10532.065, 374.409, 52785.162 23/06/07,06:22:32,15,09,1, 11.9,1,1, 8.668, 10532.046, 374.412, 52785.241 23/06/07,06:22:32,16,09,1, 11.9,1,1, 8.668, 10532.057, 374.408, 52785.174 23/06/07,06:22:32,17,09,1, 11.9,1,1, 8.668, 10532.074, 374.404, 52785.203 23/06/07,06:22:32,18,09,1, 11.9,1,1, 8.668, 10532.079, 374.397, 52785.200 23/06/07,06:22:32,19,09,1, 11.9,1,1, 8.668, 10532.052, 374.401, 52785.191 23/06/07,06:22:33,00,09,1, 11.9,1,1, 8.668, 10532.050, 374.401, 52785.191 23/06/07,06:22:33,01,09,1, 11.9,1,1, 8.668, 10532.056, 374.401, 52785.184 23/06/07,06:22:33,02,09,1, 11.9,1,1, 8.668, 10532.054, 374.381, 52785.168 23/06/07,06:22:33,03,09,1, 11.9,1,1, 8.668, 10532.054, 374.385, 52785.241 23/06/07,06:22:33,04,09,1, 11.9,1,1, 8.668, 10532.035, 374.361, 52785.195 23/06/07,06:22:33,05,09,1, 11.9,1,1, 8.668, 10532.047, 374.377, 52785.242 23/06/07,06:22:33,06,09,1, 11.9,1,1, 8.668, 10532.054, 374.348, 52785.212 23/06/07,06:22:33,07,09,1, 11.9,1,1, 8.668, 10532.041, 374.376, 52785.226 23/06/07,06:22:33,08,09,1, 11.9,1,1, 8.668, 10532.052, 374.360, 52785.228 23/06/07,06:22:33,09,09,1, 11.9,1,1, 8.668, 10532.063, 374.364, 52785.225 23/06/07,06:22:33,10,09,1, 11.9,1,1, 8.668, 10532.037, 374.346, 52785.194 23/06/07,06:22:33,11,09,1, 11.9,1,1, 8.668, 10532.062, 374.365, 52785.225 23/06/07,06:22:33,12,09,1, 11.9,1,1, 8.668, 10532.035, 374.344, 52785.234 23/06/07,06:22:33,13,09,1, 11.9,1,1, 8.668, 10532.046, 374.335, 52785.276 23/06/07,06:22:33,14,09,1, 11.9,1,1, 8.668, 10532.038, 374.332, 52785.229 23/06/07,06:22:33,15,09,1, 11.9,1,1, 8.668, 10532.041, 374.340, 52785.273 23/06/07,06:22:33,16,09,1, 11.9,1,1, 8.668, 10532.054, 374.343, 52785.211 23/06/07,06:22:33,17,09,1, 11.9,1,1, 8.668, 10532.035, 374.355, 52785.252 23/06/07,06:22:33,18,09,1, 11.9,1,1, 8.668, 10532.017, 374.358, 52785.225 23/06/07,06:22:33,19,09,1, 11.9,1,1, 8.668, 10532.032, 374.340, 52785.269 23/06/07,06:22:34,00,09,1, 11.9,1,1, 8.662, 10532.025, 374.340, 52785.269 23/06/07,06:22:34,01,09,1, 11.9,1,1, 8.662, 10532.048, 374.318, 52785.237 23/06/07,06:22:34,02,09,1, 11.9,1,1, 8.662, 10532.045, 374.312, 52785.237 23/06/07,06:22:34,03,09,1, 11.9,1,1, 8.662, 10532.039, 374.326, 52785.186 23/06/07,06:22:34,04,09,1, 11.9,1,1, 8.662, 10532.031, 374.309, 52785.196 23/06/07,06:22:34,05,09,1, 11.9,1,1, 8.662, 10532.042, 374.351, 52785.204 23/06/07,06:22:34,06,09,1, 11.9,1,1, 8.662, 10532.040, 374.341, 52785.222 23/06/07,06:22:34,07,09,1, 11.9,1,1, 8.662, 10532.045, 374.316, 52785.175 23/06/07,06:22:34,08,09,1, 11.9,1,1, 8.662, 10532.022, 374.316, 52785.208 23/06/07,06:22:34,09,09,1, 11.9,1,1, 8.662, 10532.032, 374.309, 52785.228 23/06/07,06:22:34,10,09,1, 11.9,1,1, 8.662, 10532.027, 374.302, 52785.218 23/06/07,06:22:34,11,09,1, 11.9,1,1, 8.662, 10531.995, 374.314, 52785.211 23/06/07,06:22:34,12,09,1, 11.9,1,1, 8.662, 10532.015, 374.281, 52785.181 23/06/07,06:22:34,13,09,1, 11.9,1,1, 8.662, 10532.007, 374.273, 52785.207 23/06/07,06:22:34,14,09,1, 11.9,1,1, 8.662, 10532.026, 374.270, 52785.209 23/06/07,06:22:34,15,09,1, 11.9,1,1, 8.662, 10532.020, 374.283, 52785.223 23/06/07,06:22:34,16,09,1, 11.9,1,1, 8.662, 10532.002, 374.277, 52785.193 23/06/07,06:22:34,17,09,1, 11.9,1,1, 8.662, 10531.993, 374.268, 52785.216 23/06/07,06:22:34,18,09,1, 11.9,1,1, 8.662, 10532.025, 374.251, 52785.235 23/06/07,06:22:34,19,09,1, 11.9,1,1, 8.662, 10531.998, 374.232, 52785.238 23/06/07,06:22:35,00,08,1, 11.9,1,1, 8.666, 10531.992, 374.232, 52785.238 23/06/07,06:22:35,01,08,1, 11.9,1,1, 8.666, 10531.988, 374.248, 52785.213 23/06/07,06:22:35,02,08,1, 11.9,1,1, 8.666, 10531.993, 374.266, 52785.226 23/06/07,06:22:35,03,08,1, 11.9,1,1, 8.666, 10531.991, 374.245, 52785.206 23/06/07,06:22:35,04,08,1, 11.9,1,1, 8.666, 10531.986, 374.233, 52785.164 23/06/07,06:22:35,05,08,1, 11.9,1,1, 8.666, 10531.965, 374.233, 52785.177 23/06/07,06:22:35,06,08,1, 11.9,1,1, 8.666, 10531.969, 374.233, 52785.247 23/06/07,06:22:35,07,08,1, 11.9,1,1, 8.666, 10531.995, 374.239, 52785.235 23/06/07,06:22:35,08,08,1, 11.9,1,1, 8.666, 10531.987, 374.216, 52785.187 23/06/07,06:22:35,09,08,1, 11.9,1,1, 8.666, 10531.979, 374.216, 52785.194 23/06/07,06:22:35,10,08,1, 11.9,1,1, 8.666, 10531.970, 374.216, 52785.194 23/06/07,06:22:35,11,08,1, 11.9,1,1, 8.666, 10531.981, 374.208, 52785.216 23/06/07,06:22:35,12,08,1, 11.9,1,1, 8.666, 10531.978, 374.203, 52785.183 23/06/07,06:22:35,13,08,1, 11.9,1,1, 8.666, 10531.995, 374.202, 52785.228 23/06/07,06:22:35,14,08,1, 11.9,1,1, 8.666, 10531.993, 374.204, 52785.209 23/06/07,06:22:35,15,08,1, 11.9,1,1, 8.666, 10531.997, 374.207, 52785.199 23/06/07,06:22:35,16,08,1, 11.9,1,1, 8.666, 10531.985, 374.218, 52785.153 23/06/07,06:22:35,17,08,1, 11.9,1,1, 8.666, 10531.972, 374.215, 52785.195 23/06/07,06:22:35,18,08,1, 11.9,1,1, 8.666, 10531.977, 374.196, 52785.224 23/06/07,06:22:35,19,08,1, 11.9,1,1, 8.666, 10531.984, 374.193, 52785.183 23/06/07,06:22:36,00,08,1, 11.9,1,1, 8.666, 10531.983, 374.193, 52785.183 23/06/07,06:22:36,01,08,1, 11.9,1,1, 8.666, 10531.956, 374.186, 52785.232 23/06/07,06:22:36,02,08,1, 11.9,1,1, 8.666, 10531.957, 374.170, 52785.195 23/06/07,06:22:36,03,08,1, 11.9,1,1, 8.666, 10531.957, 374.183, 52785.230 23/06/07,06:22:36,04,08,1, 11.9,1,1, 8.666, 10531.958, 374.177, 52785.204 23/06/07,06:22:36,05,08,1, 11.9,1,1, 8.666, 10531.966, 374.177, 52785.223 23/06/07,06:22:36,06,08,1, 11.9,1,1, 8.666, 10531.964, 374.188, 52785.206 23/06/07,06:22:36,07,08,1, 11.9,1,1, 8.666, 10531.968, 374.181, 52785.196 23/06/07,06:22:36,08,08,1, 11.9,1,1, 8.666, 10531.939, 374.189, 52785.205 23/06/07,06:22:36,09,08,1, 11.9,1,1, 8.666, 10531.942, 374.150, 52785.227 23/06/07,06:22:36,10,08,1, 11.9,1,1, 8.666, 10531.964, 374.147, 52785.221 23/06/07,06:22:36,11,08,1, 11.9,1,1, 8.666, 10531.955, 374.162, 52785.201 23/06/07,06:22:36,12,08,1, 11.9,1,1, 8.666, 10531.960, 374.135, 52785.203 23/06/07,06:22:36,13,08,1, 11.9,1,1, 8.666, 10531.953, 374.108, 52785.209 23/06/07,06:22:36,14,08,1, 11.9,1,1, 8.666, 10531.925, 374.145, 52785.192 23/06/07,06:22:36,15,08,1, 11.9,1,1, 8.666, 10531.948, 374.137, 52785.181 23/06/07,06:22:36,16,08,1, 11.9,1,1, 8.666, 10531.971, 374.126, 52785.200 23/06/07,06:22:36,17,08,1, 11.9,1,1, 8.666, 10531.948, 374.124, 52785.186 23/06/07,06:22:36,18,08,1, 11.9,1,1, 8.666, 10531.939, 374.116, 52785.218 23/06/07,06:22:36,19,08,1, 11.9,1,1, 8.666, 10531.952, 374.156, 52785.231 23/06/07,06:22:37,00,08,1, 11.9,1,1, 8.666, 10531.950, 374.156, 52785.231 23/06/07,06:22:37,01,08,1, 11.9,1,1, 8.666, 10531.948, 374.115, 52785.223 23/06/07,06:22:37,02,08,1, 11.9,1,1, 8.666, 10531.934, 374.127, 52785.233 23/06/07,06:22:37,03,08,1, 11.9,1,1, 8.666, 10531.933, 374.131, 52785.220 23/06/07,06:22:37,04,08,1, 11.9,1,1, 8.666, 10531.943, 374.109, 52785.230 23/06/07,06:22:37,05,08,1, 11.9,1,1, 8.666, 10531.959, 374.129, 52785.224 23/06/07,06:22:37,06,08,1, 11.9,1,1, 8.666, 10531.930, 374.111, 52785.222 23/06/07,06:22:37,07,08,1, 11.9,1,1, 8.666, 10531.925, 374.119, 52785.222 23/06/07,06:22:37,08,08,1, 11.9,1,1, 8.666, 10531.921, 374.084, 52785.247 23/06/07,06:22:37,09,08,1, 11.9,1,1, 8.666, 10531.941, 374.094, 52785.217 23/06/07,06:22:37,10,08,1, 11.9,1,1, 8.666, 10531.952, 374.092, 52785.260 23/06/07,06:22:37,11,08,1, 11.9,1,1, 8.666, 10531.919, 374.116, 52785.197 23/06/07,06:22:37,12,08,1, 11.9,1,1, 8.666, 10531.918, 374.108, 52785.214 23/06/07,06:22:37,13,08,1, 11.9,1,1, 8.666, 10531.914, 374.105, 52785.236 23/06/07,06:22:37,14,08,1, 11.9,1,1, 8.666, 10531.918, 374.061, 52785.212 23/06/07,06:22:37,15,08,1, 11.9,1,1, 8.666, 10531.887, 374.082, 52785.357 23/06/07,06:22:37,16,08,1, 11.9,1,1, 8.666, 10531.898, 374.082, 52785.262 23/06/07,06:22:37,17,08,1, 11.9,1,1, 8.666, 10531.886, 374.065, 52785.231 23/06/07,06:22:37,18,08,1, 11.9,1,1, 8.666, 10531.869, 374.046, 52785.199 23/06/07,06:22:37,19,08,1, 11.9,1,1, 8.666, 10531.890, 374.053, 52785.226 23/06/07,06:22:38,00,08,1, 11.9,1,1, 8.666, 10531.883, 374.053, 52785.226 23/06/07,06:22:38,01,08,1, 11.9,1,1, 8.666, 10531.891, 374.047, 52785.213 23/06/07,06:22:38,02,08,1, 11.9,1,1, 8.666, 10531.902, 374.045, 52785.211 23/06/07,06:22:38,03,08,1, 11.9,1,1, 8.666, 10531.890, 374.029, 52785.208 23/06/07,06:22:38,04,08,1, 11.9,1,1, 8.666, 10531.872, 374.039, 52785.206 23/06/07,06:22:38,05,08,1, 11.9,1,1, 8.666, 10531.872, 374.043, 52785.227 23/06/07,06:22:38,06,08,1, 11.9,1,1, 8.666, 10531.881, 374.024, 52785.181 23/06/07,06:22:38,07,08,1, 11.9,1,1, 8.666, 10531.884, 374.050, 52785.218 23/06/07,06:22:38,08,08,1, 11.9,1,1, 8.666, 10531.874, 374.018, 52785.223 23/06/07,06:22:38,09,08,1, 11.9,1,1, 8.666, 10531.905, 374.006, 52785.216 23/06/07,06:22:38,10,08,1, 11.9,1,1, 8.666, 10531.887, 374.011, 52785.206 23/06/07,06:22:38,11,08,1, 11.9,1,1, 8.666, 10531.886, 374.002, 52785.205 23/06/07,06:22:38,12,08,1, 11.9,1,1, 8.666, 10531.904, 373.987, 52785.224 23/06/07,06:22:38,13,08,1, 11.9,1,1, 8.666, 10531.892, 373.997, 52785.211 23/06/07,06:22:38,14,08,1, 11.9,1,1, 8.666, 10531.890, 373.990, 52785.253 23/06/07,06:22:38,15,08,1, 11.9,1,1, 8.666, 10531.876, 374.003, 52785.227 23/06/07,06:22:38,16,08,1, 11.9,1,1, 8.666, 10531.884, 373.977, 52785.176 23/06/07,06:22:38,17,08,1, 11.9,1,1, 8.666, 10531.877, 373.962, 52785.199 23/06/07,06:22:38,18,08,1, 11.9,1,1, 8.666, 10531.864, 373.969, 52785.163 23/06/07,06:22:38,19,08,1, 11.9,1,1, 8.666, 10531.860, 373.980, 52785.236 23/06/07,06:22:39,00,08,1, 11.9,1,1, 8.665, 10531.858, 373.980, 52785.236 23/06/07,06:22:39,01,08,1, 11.9,1,1, 8.665, 10531.846, 373.972, 52785.193 23/06/07,06:22:39,02,08,1, 11.9,1,1, 8.665, 10531.853, 373.956, 52785.204 23/06/07,06:22:39,03,08,1, 11.9,1,1, 8.665, 10531.850, 373.957, 52785.211 23/06/07,06:22:39,04,08,1, 11.9,1,1, 8.665, 10531.846, 373.952, 52785.178 23/06/07,06:22:39,05,08,1, 11.9,1,1, 8.665, 10531.837, 373.964, 52785.200 23/06/07,06:22:39,06,08,1, 11.9,1,1, 8.665, 10531.846, 373.916, 52785.225 23/06/07,06:22:39,07,08,1, 11.9,1,1, 8.665, 10531.839, 373.933, 52785.205 23/06/07,06:22:39,08,08,1, 11.9,1,1, 8.665, 10531.822, 373.939, 52785.207 23/06/07,06:22:39,09,08,1, 11.9,1,1, 8.665, 10531.846, 373.962, 52785.197 23/06/07,06:22:39,10,08,1, 11.9,1,1, 8.665, 10531.843, 373.950, 52785.227 23/06/07,06:22:39,11,08,1, 11.9,1,1, 8.665, 10531.836, 373.917, 52785.228 23/06/07,06:22:39,12,08,1, 11.9,1,1, 8.665, 10531.830, 373.939, 52785.222 23/06/07,06:22:39,13,08,1, 11.9,1,1, 8.665, 10531.842, 373.931, 52785.186 23/06/07,06:22:39,14,08,1, 11.9,1,1, 8.665, 10531.842, 373.931, 52785.271 23/06/07,06:22:39,15,08,1, 11.9,1,1, 8.665, 10531.847, 373.914, 52785.241 23/06/07,06:22:39,16,08,1, 11.9,1,1, 8.665, 10531.836, 373.908, 52785.201 23/06/07,06:22:39,17,08,1, 11.9,1,1, 8.665, 10531.828, 373.932, 52785.216 23/06/07,06:22:39,18,08,1, 11.9,1,1, 8.665, 10531.829, 373.879, 52785.231 23/06/07,06:22:39,19,08,1, 11.9,1,1, 8.665, 10531.832, 373.913, 52785.235 23/06/07,06:22:40,00,08,1, 11.8,1,1, 8.669, 10531.825, 373.913, 52785.235 23/06/07,06:22:40,01,08,1, 11.8,1,1, 8.669, 10531.837, 373.898, 52785.239 23/06/07,06:22:40,02,08,1, 11.8,1,1, 8.669, 10531.841, 373.907, 52785.269 23/06/07,06:22:40,03,08,1, 11.8,1,1, 8.669, 10531.851, 373.868, 52785.255 23/06/07,06:22:40,04,08,1, 11.8,1,1, 8.669, 10531.849, 373.873, 52785.263 23/06/07,06:22:40,05,08,1, 11.8,1,1, 8.669, 10531.847, 373.862, 52785.250 23/06/07,06:22:40,06,08,1, 11.8,1,1, 8.669, 10531.824, 373.877, 52785.196 23/06/07,06:22:40,07,08,1, 11.8,1,1, 8.669, 10531.831, 373.879, 52785.200 23/06/07,06:22:40,08,08,1, 11.8,1,1, 8.669, 10531.840, 373.862, 52785.186 23/06/07,06:22:40,09,08,1, 11.8,1,1, 8.669, 10531.822, 373.889, 52785.209 23/06/07,06:22:40,10,08,1, 11.8,1,1, 8.669, 10531.835, 373.886, 52785.219 23/06/07,06:22:40,11,08,1, 11.8,1,1, 8.669, 10531.830, 373.887, 52785.200 23/06/07,06:22:40,12,08,1, 11.8,1,1, 8.669, 10531.798, 373.877, 52785.189 23/06/07,06:22:40,13,08,1, 11.8,1,1, 8.669, 10531.859, 373.867, 52785.111 23/06/07,06:22:40,14,08,1, 11.8,1,1, 8.669, 10531.823, 373.872, 52785.223 23/06/07,06:22:40,15,08,1, 11.8,1,1, 8.669, 10531.803, 373.860, 52785.221 23/06/07,06:22:40,16,08,1, 11.8,1,1, 8.669, 10531.801, 373.872, 52785.206 23/06/07,06:22:40,17,08,1, 11.8,1,1, 8.669, 10531.810, 373.836, 52785.151 23/06/07,06:22:40,18,08,1, 11.8,1,1, 8.669, 10531.798, 373.822, 52785.158 23/06/07,06:22:40,19,08,1, 11.8,1,1, 8.669, 10531.793, 373.847, 52785.185 23/06/07,06:22:41,00,08,1, 11.9,1,1, 8.663, 10531.791, 373.847, 52785.185 23/06/07,06:22:41,01,08,1, 11.9,1,1, 8.663, 10531.811, 373.832, 52785.205 23/06/07,06:22:41,02,08,1, 11.9,1,1, 8.663, 10531.824, 373.805, 52785.201 23/06/07,06:22:41,03,08,1, 11.9,1,1, 8.663, 10531.837, 373.805, 52785.204 23/06/07,06:22:41,04,08,1, 11.9,1,1, 8.663, 10531.812, 373.786, 52785.220 23/06/07,06:22:41,05,08,1, 11.9,1,1, 8.663, 10531.807, 373.794, 52785.196 23/06/07,06:22:41,06,08,1, 11.9,1,1, 8.663, 10531.812, 373.792, 52785.171 23/06/07,06:22:41,07,08,1, 11.9,1,1, 8.663, 10531.805, 373.806, 52785.218 23/06/07,06:22:41,08,08,1, 11.9,1,1, 8.663, 10531.815, 373.804, 52785.243 23/06/07,06:22:41,09,08,1, 11.9,1,1, 8.663, 10531.800, 373.789, 52785.208 23/06/07,06:22:41,10,08,1, 11.9,1,1, 8.663, 10531.789, 373.794, 52785.187 23/06/07,06:22:41,11,08,1, 11.9,1,1, 8.663, 10531.803, 373.784, 52785.212 23/06/07,06:22:41,12,08,1, 11.9,1,1, 8.663, 10531.808, 373.781, 52785.225 23/06/07,06:22:41,13,08,1, 11.9,1,1, 8.663, 10531.807, 373.788, 52785.181 23/06/07,06:22:41,14,08,1, 11.9,1,1, 8.663, 10531.812, 373.788, 52785.247 23/06/07,06:22:41,15,08,1, 11.9,1,1, 8.663, 10531.793, 373.781, 52785.219 23/06/07,06:22:41,16,08,1, 11.9,1,1, 8.663, 10531.807, 373.778, 52785.170 23/06/07,06:22:41,17,08,1, 11.9,1,1, 8.663, 10531.789, 373.761, 52785.164 23/06/07,06:22:41,18,08,1, 11.9,1,1, 8.663, 10531.806, 373.772, 52785.207 23/06/07,06:22:41,19,08,1, 11.9,1,1, 8.663, 10531.798, 373.755, 52785.208 23/06/07,06:22:42,00,08,1, 12.0,1,1, 8.665, 10531.791, 373.755, 52785.208 23/06/07,06:22:42,01,08,1, 12.0,1,1, 8.665, 10531.795, 373.749, 52785.210 23/06/07,06:22:42,02,08,1, 12.0,1,1, 8.665, 10531.784, 373.751, 52785.238 23/06/07,06:22:42,03,08,1, 12.0,1,1, 8.665, 10531.771, 373.741, 52785.193 23/06/07,06:22:42,04,08,1, 12.0,1,1, 8.665, 10531.769, 373.733, 52785.196 23/06/07,06:22:42,05,08,1, 12.0,1,1, 8.665, 10531.771, 373.765, 52785.218 23/06/07,06:22:42,06,08,1, 12.0,1,1, 8.665, 10531.794, 373.722, 52785.193 23/06/07,06:22:42,07,08,1, 12.0,1,1, 8.665, 10531.774, 373.723, 52785.174 23/06/07,06:22:42,08,08,1, 12.0,1,1, 8.665, 10531.786, 373.714, 52785.206 23/06/07,06:22:42,09,08,1, 12.0,1,1, 8.665, 10531.770, 373.717, 52785.211 23/06/07,06:22:42,10,08,1, 12.0,1,1, 8.665, 10531.773, 373.699, 52785.209 23/06/07,06:22:42,11,08,1, 12.0,1,1, 8.665, 10531.796, 373.704, 52785.227 23/06/07,06:22:42,12,08,1, 12.0,1,1, 8.665, 10531.807, 373.714, 52785.215 23/06/07,06:22:42,13,08,1, 12.0,1,1, 8.665, 10531.782, 373.707, 52785.205 23/06/07,06:22:42,14,08,1, 12.0,1,1, 8.665, 10531.777, 373.711, 52785.200 23/06/07,06:22:42,15,08,1, 12.0,1,1, 8.665, 10531.767, 373.711, 52785.177 23/06/07,06:22:42,16,08,1, 12.0,1,1, 8.665, 10531.776, 373.683, 52785.211 23/06/07,06:22:42,17,08,1, 12.0,1,1, 8.665, 10531.777, 373.669, 52785.227 23/06/07,06:22:42,18,08,1, 12.0,1,1, 8.665, 10531.780, 373.684, 52785.194 23/06/07,06:22:42,19,08,1, 12.0,1,1, 8.665, 10531.761, 373.676, 52785.215 23/06/07,06:22:43,00,08,1, 11.9,1,1, 8.667, 10531.758, 373.676, 52785.215 23/06/07,06:22:43,01,08,1, 11.9,1,1, 8.667, 10531.761, 373.659, 52785.205 23/06/07,06:22:43,02,08,1, 11.9,1,1, 8.667, 10531.780, 373.674, 52785.189 23/06/07,06:22:43,03,08,1, 11.9,1,1, 8.667, 10531.793, 373.676, 52785.225 23/06/07,06:22:43,04,08,1, 11.9,1,1, 8.667, 10531.753, 373.675, 52785.200 23/06/07,06:22:43,05,08,1, 11.9,1,1, 8.667, 10531.784, 373.667, 52785.213 23/06/07,06:22:43,06,08,1, 11.9,1,1, 8.667, 10531.772, 373.675, 52785.223 23/06/07,06:22:43,07,08,1, 11.9,1,1, 8.667, 10531.773, 373.649, 52785.200 23/06/07,06:22:43,08,08,1, 11.9,1,1, 8.667, 10531.784, 373.661, 52785.154 23/06/07,06:22:43,09,08,1, 11.9,1,1, 8.667, 10531.749, 373.637, 52785.176 23/06/07,06:22:43,10,08,1, 11.9,1,1, 8.667, 10531.792, 373.649, 52785.188 23/06/07,06:22:43,11,08,1, 11.9,1,1, 8.667, 10531.773, 373.631, 52785.218 23/06/07,06:22:43,12,08,1, 11.9,1,1, 8.667, 10531.779, 373.635, 52785.261 23/06/07,06:22:43,13,08,1, 11.9,1,1, 8.667, 10531.792, 373.638, 52785.180 23/06/07,06:22:43,14,08,1, 11.9,1,1, 8.667, 10531.751, 373.622, 52785.196 23/06/07,06:22:43,15,08,1, 11.9,1,1, 8.667, 10531.762, 373.628, 52785.204 23/06/07,06:22:43,16,08,1, 11.9,1,1, 8.667, 10531.766, 373.617, 52785.165 23/06/07,06:22:43,17,08,1, 11.9,1,1, 8.667, 10531.752, 373.610, 52785.165 23/06/07,06:22:43,18,08,1, 11.9,1,1, 8.667, 10531.756, 373.613, 52785.103 23/06/07,06:22:43,19,08,1, 11.9,1,1, 8.667, 10531.742, 373.606, 52785.205 23/06/07,06:22:44,00,08,1, 11.9,1,1, 8.665, 10531.741, 373.606, 52785.205 23/06/07,06:22:44,01,08,1, 11.9,1,1, 8.665, 10531.778, 373.642, 52785.216 23/06/07,06:22:44,02,08,1, 11.9,1,1, 8.665, 10531.757, 373.622, 52785.202 23/06/07,06:22:44,03,08,1, 11.9,1,1, 8.665, 10531.740, 373.628, 52785.241 23/06/07,06:22:44,04,08,1, 11.9,1,1, 8.665, 10531.719, 373.604, 52785.159 23/06/07,06:22:44,05,08,1, 11.9,1,1, 8.665, 10531.745, 373.620, 52785.222 23/06/07,06:22:44,06,08,1, 11.9,1,1, 8.665, 10531.743, 373.604, 52785.136 23/06/07,06:22:44,07,08,1, 11.9,1,1, 8.665, 10531.768, 373.597, 52785.160 23/06/07,06:22:44,08,08,1, 11.9,1,1, 8.665, 10531.759, 373.601, 52785.184 23/06/07,06:22:44,09,08,1, 11.9,1,1, 8.665, 10531.748, 373.611, 52785.197 23/06/07,06:22:44,10,08,1, 11.9,1,1, 8.665, 10531.769, 373.603, 52785.192 23/06/07,06:22:44,11,08,1, 11.9,1,1, 8.665, 10531.779, 373.584, 52785.191 23/06/07,06:22:44,12,08,1, 11.9,1,1, 8.665, 10531.743, 373.556, 52785.206 23/06/07,06:22:44,13,08,1, 11.9,1,1, 8.665, 10531.736, 373.588, 52785.173 23/06/07,06:22:44,14,08,1, 11.9,1,1, 8.665, 10531.776, 373.601, 52785.205 23/06/07,06:22:44,15,08,1, 11.9,1,1, 8.665, 10531.759, 373.578, 52785.198 23/06/07,06:22:44,16,08,1, 11.9,1,1, 8.665, 10531.743, 373.569, 52785.211 23/06/07,06:22:44,17,08,1, 11.9,1,1, 8.665, 10531.758, 373.562, 52785.201 23/06/07,06:22:44,18,08,1, 11.9,1,1, 8.665, 10531.740, 373.560, 52785.144 23/06/07,06:22:44,19,08,1, 11.9,1,1, 8.665, 10531.772, 373.563, 52785.144 23/06/07,06:22:45,00,08,1, 11.9,1,1, 8.667, 10531.766, 373.563, 52785.144 23/06/07,06:22:45,01,08,1, 11.9,1,1, 8.667, 10531.746, 373.549, 52785.162 23/06/07,06:22:45,02,08,1, 11.9,1,1, 8.667, 10531.736, 373.528, 52785.132 23/06/07,06:22:45,03,08,1, 11.9,1,1, 8.667, 10531.714, 373.566, 52785.164 23/06/07,06:22:45,04,08,1, 11.9,1,1, 8.667, 10531.730, 373.573, 52785.169 23/06/07,06:22:45,05,08,1, 11.9,1,1, 8.667, 10531.724, 373.562, 52785.179 23/06/07,06:22:45,06,08,1, 11.9,1,1, 8.667, 10531.730, 373.513, 52785.167 23/06/07,06:22:45,07,08,1, 11.9,1,1, 8.667, 10531.716, 373.556, 52785.180 23/06/07,06:22:45,08,08,1, 11.9,1,1, 8.667, 10531.727, 373.532, 52785.195 23/06/07,06:22:45,09,08,1, 11.9,1,1, 8.667, 10531.718, 373.545, 52785.167 23/06/07,06:22:45,10,08,1, 11.9,1,1, 8.667, 10531.729, 373.551, 52785.163 23/06/07,06:22:45,11,08,1, 11.9,1,1, 8.667, 10531.727, 373.541, 52785.198 23/06/07,06:22:45,12,08,1, 11.9,1,1, 8.667, 10531.733, 373.531, 52785.173 23/06/07,06:22:45,13,08,1, 11.9,1,1, 8.667, 10531.711, 373.551, 52785.194 23/06/07,06:22:45,14,08,1, 11.9,1,1, 8.667, 10531.720, 373.518, 52785.183 23/06/07,06:22:45,15,08,1, 11.9,1,1, 8.667, 10531.715, 373.517, 52785.203 23/06/07,06:22:45,16,08,1, 11.9,1,1, 8.667, 10531.734, 373.505, 52785.199 23/06/07,06:22:45,17,08,1, 11.9,1,1, 8.667, 10531.722, 373.502, 52785.187 23/06/07,06:22:45,18,08,1, 11.9,1,1, 8.667, 10531.745, 373.495, 52785.157 23/06/07,06:22:45,19,08,1, 11.9,1,1, 8.667, 10531.733, 373.488, 52785.211 23/06/07,06:22:46,00,08,1, 11.8,1,1, 8.668, 10531.733, 373.488, 52785.211 23/06/07,06:22:46,01,08,1, 11.8,1,1, 8.668, 10531.702, 373.483, 52785.156 23/06/07,06:22:46,02,08,1, 11.8,1,1, 8.668, 10531.745, 373.510, 52785.172 23/06/07,06:22:46,03,08,1, 11.8,1,1, 8.668, 10531.719, 373.501, 52785.155 23/06/07,06:22:46,04,08,1, 11.8,1,1, 8.668, 10531.716, 373.465, 52785.149 23/06/07,06:22:46,05,08,1, 11.8,1,1, 8.668, 10531.730, 373.507, 52785.163 23/06/07,06:22:46,06,08,1, 11.8,1,1, 8.668, 10531.731, 373.443, 52785.144 23/06/07,06:22:46,07,08,1, 11.8,1,1, 8.668, 10531.744, 373.474, 52785.170 23/06/07,06:22:46,08,08,1, 11.8,1,1, 8.668, 10531.740, 373.484, 52785.155 23/06/07,06:22:46,09,08,1, 11.8,1,1, 8.668, 10531.724, 373.471, 52785.169 23/06/07,06:22:46,10,08,1, 11.8,1,1, 8.668, 10531.732, 373.479, 52785.181 23/06/07,06:22:46,11,08,1, 11.8,1,1, 8.668, 10531.739, 373.465, 52785.131 23/06/07,06:22:46,12,08,1, 11.8,1,1, 8.668, 10531.721, 373.454, 52785.153 23/06/07,06:22:46,13,08,1, 11.8,1,1, 8.668, 10531.730, 373.477, 52785.165 23/06/07,06:22:46,14,08,1, 11.8,1,1, 8.668, 10531.724, 373.466, 52785.184 23/06/07,06:22:46,15,08,1, 11.8,1,1, 8.668, 10531.756, 373.450, 52785.195 23/06/07,06:22:46,16,08,1, 11.8,1,1, 8.668, 10531.722, 373.435, 52785.191 23/06/07,06:22:46,17,08,1, 11.8,1,1, 8.668, 10531.750, 373.482, 52785.212 23/06/07,06:22:46,18,08,1, 11.8,1,1, 8.668, 10531.762, 373.439, 52785.210 23/06/07,06:22:46,19,08,1, 11.8,1,1, 8.668, 10531.747, 373.450, 52785.220 23/06/07,06:22:47,00,08,1, 11.8,1,1, 8.668, 10531.741, 373.450, 52785.220 23/06/07,06:22:47,01,08,1, 11.8,1,1, 8.668, 10531.717, 373.451, 52785.175 23/06/07,06:22:47,02,08,1, 11.8,1,1, 8.668, 10531.738, 373.417, 52785.138 23/06/07,06:22:47,03,08,1, 11.8,1,1, 8.668, 10531.727, 373.431, 52785.174 23/06/07,06:22:47,04,08,1, 11.8,1,1, 8.668, 10531.728, 373.419, 52785.177 23/06/07,06:22:47,05,08,1, 11.8,1,1, 8.668, 10531.735, 373.408, 52785.159 23/06/07,06:22:47,06,08,1, 11.8,1,1, 8.668, 10531.758, 373.415, 52785.189 23/06/07,06:22:47,07,08,1, 11.8,1,1, 8.668, 10531.738, 373.411, 52785.355 23/06/07,06:22:47,08,08,1, 11.8,1,1, 8.668, 10531.727, 373.407, 52785.156 23/06/07,06:22:47,09,08,1, 11.8,1,1, 8.668, 10531.779, 373.408, 52785.116 23/06/07,06:22:47,10,08,1, 11.8,1,1, 8.668, 10531.743, 373.393, 52785.145 23/06/07,06:22:47,11,08,1, 11.8,1,1, 8.668, 10531.733, 373.404, 52785.162 23/06/07,06:22:47,12,08,1, 11.8,1,1, 8.668, 10531.761, 373.383, 52785.170 23/06/07,06:22:47,13,08,1, 11.8,1,1, 8.668, 10531.732, 373.410, 52785.182 23/06/07,06:22:47,14,08,1, 11.8,1,1, 8.668, 10531.750, 373.400, 52785.166 23/06/07,06:22:47,15,08,1, 11.8,1,1, 8.668, 10531.747, 373.404, 52785.178 23/06/07,06:22:47,16,08,1, 11.8,1,1, 8.668, 10531.750, 373.396, 52785.177 23/06/07,06:22:47,17,08,1, 11.8,1,1, 8.668, 10531.755, 373.397, 52785.149 23/06/07,06:22:47,18,08,1, 11.8,1,1, 8.668, 10531.762, 373.390, 52785.159 23/06/07,06:22:47,19,08,1, 11.8,1,1, 8.668, 10531.769, 373.409, 52785.124 23/06/07,06:22:48,00,08,1, 11.9,1,1, 8.671, 10531.766, 373.409, 52785.124 23/06/07,06:22:48,01,08,1, 11.9,1,1, 8.671, 10531.749, 373.400, 52785.153 23/06/07,06:22:48,02,08,1, 11.9,1,1, 8.671, 10531.766, 373.397, 52785.192 23/06/07,06:22:48,03,08,1, 11.9,1,1, 8.671, 10531.750, 373.385, 52785.187 23/06/07,06:22:48,04,08,1, 11.9,1,1, 8.671, 10531.737, 373.395, 52785.163 23/06/07,06:22:48,05,08,1, 11.9,1,1, 8.671, 10531.733, 373.353, 52785.171 23/06/07,06:22:48,06,08,1, 11.9,1,1, 8.671, 10531.731, 373.377, 52785.099 23/06/07,06:22:48,07,08,1, 11.9,1,1, 8.671, 10531.739, 373.394, 52785.110 23/06/07,06:22:48,08,08,1, 11.9,1,1, 8.671, 10531.750, 373.369, 52785.135 23/06/07,06:22:48,09,08,1, 11.9,1,1, 8.671, 10531.751, 373.367, 52785.140 23/06/07,06:22:48,10,08,1, 11.9,1,1, 8.671, 10531.745, 373.364, 52785.166 23/06/07,06:22:48,11,08,1, 11.9,1,1, 8.671, 10531.739, 373.364, 52785.151 23/06/07,06:22:48,12,08,1, 11.9,1,1, 8.671, 10531.733, 373.362, 52785.131 23/06/07,06:22:48,13,08,1, 11.9,1,1, 8.671, 10531.732, 373.378, 52785.136 23/06/07,06:22:48,14,08,1, 11.9,1,1, 8.671, 10531.750, 373.378, 52785.166 23/06/07,06:22:48,15,08,1, 11.9,1,1, 8.671, 10531.743, 373.358, 52785.128 23/06/07,06:22:48,16,08,1, 11.9,1,1, 8.671, 10531.735, 373.347, 52785.152 23/06/07,06:22:48,17,08,1, 11.9,1,1, 8.671, 10531.752, 373.373, 52785.197 23/06/07,06:22:48,18,08,1, 11.9,1,1, 8.671, 10531.746, 373.355, 52785.144 23/06/07,06:22:48,19,08,1, 11.9,1,1, 8.671, 10531.760, 373.342, 52785.162 23/06/07,06:22:49,00,09,1, 11.9,1,1, 8.668, 10531.758, 373.342, 52785.162 23/06/07,06:22:49,01,09,1, 11.9,1,1, 8.668, 10531.748, 373.340, 52785.141 23/06/07,06:22:49,02,09,1, 11.9,1,1, 8.668, 10531.747, 373.341, 52785.100 23/06/07,06:22:49,03,09,1, 11.9,1,1, 8.668, 10531.735, 373.331, 52785.113 23/06/07,06:22:49,04,09,1, 11.9,1,1, 8.668, 10531.729, 373.313, 52785.105 23/06/07,06:22:49,05,09,1, 11.9,1,1, 8.668, 10531.753, 373.336, 52785.084 23/06/07,06:22:49,06,09,1, 11.9,1,1, 8.668, 10531.755, 373.321, 52785.086 23/06/07,06:22:49,07,09,1, 11.9,1,1, 8.668, 10531.746, 373.305, 52785.082 23/06/07,06:22:49,08,09,1, 11.9,1,1, 8.668, 10531.751, 373.318, 52785.119 23/06/07,06:22:49,09,09,1, 11.9,1,1, 8.668, 10531.767, 373.287, 52785.103 23/06/07,06:22:49,10,09,1, 11.9,1,1, 8.668, 10531.752, 373.309, 52785.122 23/06/07,06:22:49,11,09,1, 11.9,1,1, 8.668, 10531.750, 373.310, 52785.333 23/06/07,06:22:49,12,09,1, 11.9,1,1, 8.668, 10531.795, 373.289, 52785.092 23/06/07,06:22:49,13,09,1, 11.9,1,1, 8.668, 10531.779, 373.311, 52785.118 23/06/07,06:22:49,14,09,1, 11.9,1,1, 8.668, 10531.781, 373.276, 52785.189 23/06/07,06:22:49,15,09,1, 11.9,1,1, 8.668, 10531.754, 373.306, 52785.185 23/06/07,06:22:49,16,09,1, 11.9,1,1, 8.668, 10531.776, 373.283, 52785.154 23/06/07,06:22:49,17,09,1, 11.9,1,1, 8.668, 10531.771, 373.304, 52785.158 23/06/07,06:22:49,18,09,1, 11.9,1,1, 8.668, 10531.771, 373.300, 52785.104 23/06/07,06:22:49,19,09,1, 11.9,1,1, 8.668, 10531.775, 373.314, 52785.109 23/06/07,06:22:50,00,08,1, 11.8,1,1, 8.666, 10531.775, 373.314, 52785.109 23/06/07,06:22:50,01,08,1, 11.8,1,1, 8.666, 10531.768, 373.308, 52785.103 23/06/07,06:22:50,02,08,1, 11.8,1,1, 8.666, 10531.784, 373.276, 52785.100 23/06/07,06:22:50,03,08,1, 11.8,1,1, 8.666, 10531.783, 373.293, 52785.127 23/06/07,06:22:50,04,08,1, 11.8,1,1, 8.666, 10531.796, 373.278, 52785.035 23/06/07,06:22:50,05,08,1, 11.8,1,1, 8.666, 10531.784, 373.300, 52785.134 23/06/07,06:22:50,06,08,1, 11.8,1,1, 8.666, 10531.780, 373.276, 52785.132 23/06/07,06:22:50,07,08,1, 11.8,1,1, 8.666, 10531.780, 373.298, 52785.115 23/06/07,06:22:50,08,08,1, 11.8,1,1, 8.666, 10531.803, 373.288, 52785.112 23/06/07,06:22:50,09,08,1, 11.8,1,1, 8.666, 10531.768, 373.275, 52785.085 23/06/07,06:22:50,10,08,1, 11.8,1,1, 8.666, 10531.811, 373.277, 52785.099 23/06/07,06:22:50,11,08,1, 11.8,1,1, 8.666, 10531.807, 373.295, 52785.092 23/06/07,06:22:50,12,08,1, 11.8,1,1, 8.666, 10531.793, 373.287, 52785.123 23/06/07,06:22:50,13,08,1, 11.8,1,1, 8.666, 10531.792, 373.277, 52785.088 23/06/07,06:22:50,14,08,1, 11.8,1,1, 8.666, 10531.808, 373.272, 52785.126 23/06/07,06:22:50,15,08,1, 11.8,1,1, 8.666, 10531.788, 373.269, 52785.114 23/06/07,06:22:50,16,08,1, 11.8,1,1, 8.666, 10531.783, 373.301, 52785.129 23/06/07,06:22:50,17,08,1, 11.8,1,1, 8.666, 10531.836, 373.277, 52785.137 23/06/07,06:22:50,18,08,1, 11.8,1,1, 8.666, 10531.797, 373.253, 52785.093 23/06/07,06:22:50,19,08,1, 11.8,1,1, 8.666, 10531.797, 373.293, 52785.154 23/06/07,06:22:51,00,08,1, 11.9,1,1, 8.666, 10531.791, 373.293, 52785.154 23/06/07,06:22:51,01,08,1, 11.9,1,1, 8.666, 10531.789, 373.254, 52785.118 23/06/07,06:22:51,02,08,1, 11.9,1,1, 8.666, 10531.772, 373.266, 52785.139 23/06/07,06:22:51,03,08,1, 11.9,1,1, 8.666, 10531.793, 373.253, 52785.116 23/06/07,06:22:51,04,08,1, 11.9,1,1, 8.666, 10531.799, 373.265, 52785.116 23/06/07,06:22:51,05,08,1, 11.9,1,1, 8.666, 10531.827, 373.248, 52785.124 23/06/07,06:22:51,06,08,1, 11.9,1,1, 8.666, 10531.808, 373.265, 52785.152 23/06/07,06:22:51,07,08,1, 11.9,1,1, 8.666, 10531.829, 373.246, 52785.106 23/06/07,06:22:51,08,08,1, 11.9,1,1, 8.666, 10531.821, 373.245, 52785.153 23/06/07,06:22:51,09,08,1, 11.9,1,1, 8.666, 10531.802, 373.236, 52785.126 23/06/07,06:22:51,10,08,1, 11.9,1,1, 8.666, 10531.812, 373.262, 52785.132 23/06/07,06:22:51,11,08,1, 11.9,1,1, 8.666, 10531.844, 373.249, 52785.119 23/06/07,06:22:51,12,08,1, 11.9,1,1, 8.666, 10531.812, 373.264, 52785.139 23/06/07,06:22:51,13,08,1, 11.9,1,1, 8.666, 10531.843, 373.262, 52785.129 23/06/07,06:22:51,14,08,1, 11.9,1,1, 8.666, 10531.834, 373.235, 52785.141 23/06/07,06:22:51,15,08,1, 11.9,1,1, 8.666, 10531.823, 373.276, 52785.132 23/06/07,06:22:51,16,08,1, 11.9,1,1, 8.666, 10531.831, 373.264, 52785.104 23/06/07,06:22:51,17,08,1, 11.9,1,1, 8.666, 10531.831, 373.235, 52785.168 23/06/07,06:22:51,18,08,1, 11.9,1,1, 8.666, 10531.826, 373.217, 52785.113 23/06/07,06:22:51,19,08,1, 11.9,1,1, 8.666, 10531.833, 373.232, 52785.105 23/06/07,06:22:52,00,08,1, 11.9,1,1, 8.670, 10531.833, 373.232, 52785.105 23/06/07,06:22:52,01,08,1, 11.9,1,1, 8.670, 10531.818, 373.247, 52785.124 23/06/07,06:22:52,02,08,1, 11.9,1,1, 8.670, 10531.809, 373.227, 52785.098 23/06/07,06:22:52,03,08,1, 11.9,1,1, 8.670, 10531.810, 373.240, 52785.112 23/06/07,06:22:52,04,08,1, 11.9,1,1, 8.670, 10531.815, 373.261, 52785.089 23/06/07,06:22:52,05,08,1, 11.9,1,1, 8.670, 10531.835, 373.220, 52785.056 23/06/07,06:22:52,06,08,1, 11.9,1,1, 8.670, 10531.812, 373.230, 52785.092 23/06/07,06:22:52,07,08,1, 11.9,1,1, 8.670, 10531.829, 373.260, 52785.095 23/06/07,06:22:52,08,08,1, 11.9,1,1, 8.670, 10531.852, 373.241, 52785.088 23/06/07,06:22:52,09,08,1, 11.9,1,1, 8.670, 10531.847, 373.239, 52785.084 23/06/07,06:22:52,10,08,1, 11.9,1,1, 8.670, 10531.810, 373.210, 52785.085 23/06/07,06:22:52,11,08,1, 11.9,1,1, 8.670, 10531.867, 373.211, 52785.114 23/06/07,06:22:52,12,08,1, 11.9,1,1, 8.670, 10531.822, 373.194, 52785.073 23/06/07,06:22:52,13,08,1, 11.9,1,1, 8.670, 10531.856, 373.196, 52785.107 23/06/07,06:22:52,14,08,1, 11.9,1,1, 8.670, 10531.850, 373.220, 52785.075 23/06/07,06:22:52,15,08,1, 11.9,1,1, 8.670, 10531.858, 373.214, 52785.116 23/06/07,06:22:52,16,08,1, 11.9,1,1, 8.670, 10531.868, 373.242, 52785.074 23/06/07,06:22:52,17,08,1, 11.9,1,1, 8.670, 10531.853, 373.229, 52785.093 23/06/07,06:22:52,18,08,1, 11.9,1,1, 8.670, 10531.865, 373.212, 52785.050 23/06/07,06:22:52,19,08,1, 11.9,1,1, 8.670, 10531.865, 373.225, 52785.089 23/06/07,06:22:53,00,08,1, 11.9,1,1, 8.667, 10531.858, 373.225, 52785.089 23/06/07,06:22:53,01,08,1, 11.9,1,1, 8.667, 10531.867, 373.213, 52785.060 23/06/07,06:22:53,02,08,1, 11.9,1,1, 8.667, 10531.824, 373.227, 52785.289 23/06/07,06:22:53,03,08,1, 11.9,1,1, 8.667, 10531.849, 373.242, 52785.201 23/06/07,06:22:53,04,08,1, 11.9,1,1, 8.667, 10531.864, 373.237, 52785.127 23/06/07,06:22:53,05,08,1, 11.9,1,1, 8.667, 10531.857, 373.206, 52785.120 23/06/07,06:22:53,06,08,1, 11.9,1,1, 8.667, 10531.847, 373.218, 52785.085 23/06/07,06:22:53,07,08,1, 11.9,1,1, 8.667, 10531.881, 373.233, 52785.043 23/06/07,06:22:53,08,08,1, 11.9,1,1, 8.667, 10531.855, 373.205, 52785.097 23/06/07,06:22:53,09,08,1, 11.9,1,1, 8.667, 10531.889, 373.215, 52785.081 23/06/07,06:22:53,10,08,1, 11.9,1,1, 8.667, 10531.857, 373.192, 52785.104 23/06/07,06:22:53,11,08,1, 11.9,1,1, 8.667, 10531.845, 373.222, 52785.073 23/06/07,06:22:53,12,08,1, 11.9,1,1, 8.667, 10531.868, 373.213, 52785.081 23/06/07,06:22:53,13,08,1, 11.9,1,1, 8.667, 10531.886, 373.204, 52785.058 23/06/07,06:22:53,14,08,1, 11.9,1,1, 8.667, 10531.872, 373.197, 52785.099 23/06/07,06:22:53,15,08,1, 11.9,1,1, 8.667, 10531.890, 373.195, 52785.075 23/06/07,06:22:53,16,08,1, 11.9,1,1, 8.667, 10531.864, 373.195, 52785.090 23/06/07,06:22:53,17,08,1, 11.9,1,1, 8.667, 10531.887, 373.206, 52785.080 23/06/07,06:22:53,18,08,1, 11.9,1,1, 8.667, 10531.853, 373.202, 52785.050 23/06/07,06:22:53,19,08,1, 11.9,1,1, 8.667, 10531.868, 373.187, 52785.088 23/06/07,06:22:54,00,08,1, 11.9,1,1, 8.673, 10531.867, 373.187, 52785.088 23/06/07,06:22:54,01,08,1, 11.9,1,1, 8.673, 10531.892, 373.186, 52785.086 23/06/07,06:22:54,02,08,1, 11.9,1,1, 8.673, 10531.917, 373.171, 52785.069 23/06/07,06:22:54,03,08,1, 11.9,1,1, 8.673, 10531.891, 373.186, 52785.091 23/06/07,06:22:54,04,08,1, 11.9,1,1, 8.673, 10531.897, 373.159, 52785.061 23/06/07,06:22:54,05,08,1, 11.9,1,1, 8.673, 10531.913, 373.175, 52785.084 23/06/07,06:22:54,06,08,1, 11.9,1,1, 8.673, 10531.897, 373.191, 52785.071 23/06/07,06:22:54,07,08,1, 11.9,1,1, 8.673, 10531.921, 373.177, 52784.797 23/06/07,06:22:54,08,08,1, 11.9,1,1, 8.673, 10531.872, 373.180, 52785.109 23/06/07,06:22:54,09,08,1, 11.9,1,1, 8.673, 10531.870, 373.214, 52785.134 23/06/07,06:22:54,10,08,1, 11.9,1,1, 8.673, 10531.893, 373.218, 52785.082 23/06/07,06:22:54,11,08,1, 11.9,1,1, 8.673, 10531.884, 373.180, 52785.110 23/06/07,06:22:54,12,08,1, 11.9,1,1, 8.673, 10531.906, 373.213, 52785.079 23/06/07,06:22:54,13,08,1, 11.9,1,1, 8.673, 10531.911, 373.186, 52785.075 23/06/07,06:22:54,14,08,1, 11.9,1,1, 8.673, 10531.924, 373.198, 52785.086 23/06/07,06:22:54,15,08,1, 11.9,1,1, 8.673, 10531.894, 373.179, 52785.082 23/06/07,06:22:54,16,08,1, 11.9,1,1, 8.673, 10531.910, 373.183, 52785.089 23/06/07,06:22:54,17,08,1, 11.9,1,1, 8.673, 10531.905, 373.171, 52785.088 23/06/07,06:22:54,18,08,1, 11.9,1,1, 8.673, 10531.937, 373.228, 52785.097 23/06/07,06:22:54,19,08,1, 11.9,1,1, 8.673, 10531.940, 373.183, 52785.088 23/06/07,06:22:55,00,08,1, 11.9,1,1, 8.669, 10531.933, 373.183, 52785.088 23/06/07,06:22:55,01,08,1, 11.9,1,1, 8.669, 10531.955, 373.203, 52785.046 23/06/07,06:22:55,02,08,1, 11.9,1,1, 8.669, 10531.938, 373.157, 52785.071 23/06/07,06:22:55,03,08,1, 11.9,1,1, 8.669, 10531.947, 373.160, 52785.082 23/06/07,06:22:55,04,08,1, 11.9,1,1, 8.669, 10531.923, 373.172, 52785.138 23/06/07,06:22:55,05,08,1, 11.9,1,1, 8.669, 10531.944, 373.149, 52785.095 23/06/07,06:22:55,06,08,1, 11.9,1,1, 8.669, 10531.940, 373.149, 52785.051 23/06/07,06:22:55,07,08,1, 11.9,1,1, 8.669, 10531.937, 373.151, 52785.080 23/06/07,06:22:55,08,08,1, 11.9,1,1, 8.669, 10531.937, 373.150, 52785.045 23/06/07,06:22:55,09,08,1, 11.9,1,1, 8.669, 10531.936, 373.172, 52785.086 23/06/07,06:22:55,10,08,1, 11.9,1,1, 8.669, 10531.948, 373.159, 52785.058 23/06/07,06:22:55,11,08,1, 11.9,1,1, 8.669, 10531.938, 373.157, 52785.046 23/06/07,06:22:55,12,08,1, 11.9,1,1, 8.669, 10531.954, 373.158, 52785.069 23/06/07,06:22:55,13,08,1, 11.9,1,1, 8.669, 10531.935, 373.177, 52785.051 23/06/07,06:22:55,14,08,1, 11.9,1,1, 8.669, 10531.943, 373.154, 52785.066 23/06/07,06:22:55,15,08,1, 11.9,1,1, 8.669, 10531.960, 373.173, 52785.104 23/06/07,06:22:55,16,08,1, 11.9,1,1, 8.669, 10531.982, 373.162, 52785.087 23/06/07,06:22:55,17,08,1, 11.9,1,1, 8.669, 10531.966, 373.160, 52785.063 23/06/07,06:22:55,18,08,1, 11.9,1,1, 8.669, 10531.959, 373.176, 52785.063 23/06/07,06:22:55,19,08,1, 11.9,1,1, 8.669, 10531.959, 373.135, 52785.086 23/06/07,06:22:56,00,08,1, 11.9,1,1, 8.669, 10531.958, 373.135, 52785.086 23/06/07,06:22:56,01,08,1, 11.9,1,1, 8.669, 10531.948, 373.153, 52785.024 23/06/07,06:22:56,02,08,1, 11.9,1,1, 8.669, 10531.983, 373.180, 52785.110 23/06/07,06:22:56,03,08,1, 11.9,1,1, 8.669, 10531.991, 373.150, 52785.090 23/06/07,06:22:56,04,08,1, 11.9,1,1, 8.669, 10531.978, 373.142, 52785.065 23/06/07,06:22:56,05,08,1, 11.9,1,1, 8.669, 10531.967, 373.165, 52785.056 23/06/07,06:22:56,06,08,1, 11.9,1,1, 8.669, 10531.978, 373.137, 52785.058 23/06/07,06:22:56,07,08,1, 11.9,1,1, 8.669, 10531.974, 373.156, 52785.029 23/06/07,06:22:56,08,08,1, 11.9,1,1, 8.669, 10531.993, 373.164, 52785.054 23/06/07,06:22:56,09,08,1, 11.9,1,1, 8.669, 10531.969, 373.161, 52785.093 23/06/07,06:22:56,10,08,1, 11.9,1,1, 8.669, 10531.974, 373.134, 52785.059 23/06/07,06:22:56,11,08,1, 11.9,1,1, 8.669, 10531.980, 373.132, 52785.058 23/06/07,06:22:56,12,08,1, 11.9,1,1, 8.669, 10531.967, 373.157, 52785.026 23/06/07,06:22:56,13,08,1, 11.9,1,1, 8.669, 10531.987, 373.152, 52785.055 23/06/07,06:22:56,14,08,1, 11.9,1,1, 8.669, 10531.983, 373.132, 52785.044 23/06/07,06:22:56,15,08,1, 11.9,1,1, 8.669, 10531.978, 373.152, 52785.045 23/06/07,06:22:56,16,08,1, 11.9,1,1, 8.669, 10532.005, 373.143, 52785.058 23/06/07,06:22:56,17,08,1, 11.9,1,1, 8.669, 10531.983, 373.152, 52785.096 23/06/07,06:22:56,18,08,1, 11.9,1,1, 8.669, 10531.987, 373.139, 52785.035 23/06/07,06:22:56,19,08,1, 11.9,1,1, 8.669, 10531.990, 373.150, 52785.087 23/06/07,06:22:57,00,08,1, 11.9,1,1, 8.674, 10531.983, 373.150, 52785.087 23/06/07,06:22:57,01,08,1, 11.9,1,1, 8.674, 10531.989, 373.150, 52785.038 23/06/07,06:22:57,02,08,1, 11.9,1,1, 8.674, 10531.993, 373.147, 52785.046 23/06/07,06:22:57,03,08,1, 11.9,1,1, 8.674, 10532.018, 373.148, 52785.056 23/06/07,06:22:57,04,08,1, 11.9,1,1, 8.674, 10532.032, 373.155, 52785.028 23/06/07,06:22:57,05,08,1, 11.9,1,1, 8.674, 10532.018, 373.140, 52785.070 23/06/07,06:22:57,06,08,1, 11.9,1,1, 8.674, 10531.991, 373.148, 52785.080 23/06/07,06:22:57,07,08,1, 11.9,1,1, 8.674, 10532.014, 373.131, 52785.053 23/06/07,06:22:57,08,08,1, 11.9,1,1, 8.674, 10532.015, 373.128, 52785.079 23/06/07,06:22:57,09,08,1, 11.9,1,1, 8.674, 10531.995, 373.157, 52785.091 23/06/07,06:22:57,10,08,1, 11.9,1,1, 8.674, 10532.019, 373.147, 52785.057 23/06/07,06:22:57,11,08,1, 11.9,1,1, 8.674, 10532.013, 373.152, 52785.031 23/06/07,06:22:57,12,08,1, 11.9,1,1, 8.674, 10532.023, 373.144, 52785.092 23/06/07,06:22:57,13,08,1, 11.9,1,1, 8.674, 10531.998, 373.134, 52785.074 23/06/07,06:22:57,14,08,1, 11.9,1,1, 8.674, 10531.992, 373.136, 52785.031 23/06/07,06:22:57,15,08,1, 11.9,1,1, 8.674, 10532.017, 373.130, 52785.090 23/06/07,06:22:57,16,08,1, 11.9,1,1, 8.674, 10532.030, 373.118, 52785.057 23/06/07,06:22:57,17,08,1, 11.9,1,1, 8.674, 10532.004, 373.112, 52785.062 23/06/07,06:22:57,18,08,1, 11.9,1,1, 8.674, 10532.015, 373.125, 52785.074 23/06/07,06:22:57,19,08,1, 11.9,1,1, 8.674, 10532.041, 373.122, 52785.045 23/06/07,06:22:58,00,08,1, 12.0,1,1, 8.667, 10532.033, 373.122, 52785.045 23/06/07,06:22:58,01,08,1, 12.0,1,1, 8.667, 10532.037, 373.134, 52785.046 23/06/07,06:22:58,02,08,1, 12.0,1,1, 8.667, 10532.032, 373.117, 52785.051 23/06/07,06:22:58,03,08,1, 12.0,1,1, 8.667, 10532.032, 373.137, 52785.025 23/06/07,06:22:58,04,08,1, 12.0,1,1, 8.667, 10532.063, 373.114, 52785.010 23/06/07,06:22:58,05,08,1, 12.0,1,1, 8.667, 10532.026, 373.141, 52785.045 23/06/07,06:22:58,06,08,1, 12.0,1,1, 8.667, 10532.034, 373.147, 52784.999 23/06/07,06:22:58,07,08,1, 12.0,1,1, 8.667, 10532.041, 373.144, 52785.051 23/06/07,06:22:58,08,08,1, 12.0,1,1, 8.667, 10532.032, 373.147, 52785.074 23/06/07,06:22:58,09,08,1, 12.0,1,1, 8.667, 10532.040, 373.152, 52785.029 23/06/07,06:22:58,10,08,1, 12.0,1,1, 8.667, 10532.048, 373.173, 52785.054 23/06/07,06:22:58,11,08,1, 12.0,1,1, 8.667, 10532.063, 373.135, 52785.034 23/06/07,06:22:58,12,08,1, 12.0,1,1, 8.667, 10532.044, 373.149, 52785.057 23/06/07,06:22:58,13,08,1, 12.0,1,1, 8.667, 10532.061, 373.151, 52785.001 23/06/07,06:22:58,14,08,1, 12.0,1,1, 8.667, 10532.055, 373.138, 52785.034 23/06/07,06:22:58,15,08,1, 12.0,1,1, 8.667, 10532.036, 373.143, 52785.066 23/06/07,06:22:58,16,08,1, 12.0,1,1, 8.667, 10532.033, 373.158, 52785.022 23/06/07,06:22:58,17,08,1, 12.0,1,1, 8.667, 10532.027, 373.134, 52785.080 23/06/07,06:22:58,18,08,1, 12.0,1,1, 8.667, 10532.056, 373.152, 52785.067 23/06/07,06:22:58,19,08,1, 12.0,1,1, 8.667, 10532.069, 373.145, 52785.044 23/06/07,06:22:59,00,08,1, 11.9,1,1, 8.666, 10532.067, 373.145, 52785.044 23/06/07,06:22:59,01,08,1, 11.9,1,1, 8.666, 10532.081, 373.130, 52785.076 23/06/07,06:22:59,02,08,1, 11.9,1,1, 8.666, 10532.090, 373.143, 52785.021 23/06/07,06:22:59,03,08,1, 11.9,1,1, 8.666, 10532.069, 373.147, 52784.992 23/06/07,06:22:59,04,08,1, 11.9,1,1, 8.666, 10532.057, 373.129, 52785.010 23/06/07,06:22:59,05,08,1, 11.9,1,1, 8.666, 10532.056, 373.150, 52785.064 23/06/07,06:22:59,06,08,1, 11.9,1,1, 8.666, 10532.062, 373.147, 52785.041 23/06/07,06:22:59,07,08,1, 11.9,1,1, 8.666, 10532.058, 373.125, 52785.045 23/06/07,06:22:59,08,08,1, 11.9,1,1, 8.666, 10532.049, 373.131, 52785.040 23/06/07,06:22:59,09,08,1, 11.9,1,1, 8.666, 10532.051, 373.133, 52785.033 23/06/07,06:22:59,10,08,1, 11.9,1,1, 8.666, 10532.067, 373.113, 52785.046 23/06/07,06:22:59,11,08,1, 11.9,1,1, 8.666, 10532.083, 373.117, 52785.026 23/06/07,06:22:59,12,08,1, 11.9,1,1, 8.666, 10532.070, 373.104, 52785.019 23/06/07,06:22:59,13,08,1, 11.9,1,1, 8.666, 10532.073, 373.104, 52785.024 23/06/07,06:22:59,14,08,1, 11.9,1,1, 8.666, 10532.071, 373.119, 52785.030 23/06/07,06:22:59,15,08,1, 11.9,1,1, 8.666, 10532.089, 373.131, 52785.043 23/06/07,06:22:59,16,08,1, 11.9,1,1, 8.666, 10532.072, 373.142, 52785.102 23/06/07,06:22:59,17,08,1, 11.9,1,1, 8.666, 10532.066, 373.129, 52785.064 23/06/07,06:22:59,18,08,1, 11.9,1,1, 8.666, 10532.067, 373.105, 52785.041 23/06/07,06:22:59,19,08,1, 11.9,1,1, 8.666, 10532.093, 373.110, 52785.028 23/06/07,06:23:00,00,08,1, 11.9,1,1, 8.669, 10532.092, 373.110, 52785.028 23/06/07,06:23:00,01,08,1, 11.9,1,1, 8.669, 10532.075, 373.121, 52785.035 23/06/07,06:23:00,02,08,1, 11.9,1,1, 8.669, 10532.061, 373.098, 52785.038 23/06/07,06:23:00,03,08,1, 11.9,1,1, 8.669, 10532.056, 373.112, 52785.006 23/06/07,06:23:00,04,08,1, 11.9,1,1, 8.669, 10532.075, 373.111, 52785.050 23/06/07,06:23:00,05,08,1, 11.9,1,1, 8.669, 10532.082, 373.115, 52785.022 23/06/07,06:23:00,06,08,1, 11.9,1,1, 8.669, 10532.082, 373.103, 52784.993 23/06/07,06:23:00,07,08,1, 11.9,1,1, 8.669, 10532.107, 373.107, 52785.044 23/06/07,06:23:00,08,08,1, 11.9,1,1, 8.669, 10532.074, 373.123, 52785.010 23/06/07,06:23:00,09,08,1, 11.9,1,1, 8.669, 10532.104, 373.121, 52785.045 23/06/07,06:23:00,10,08,1, 11.9,1,1, 8.669, 10532.105, 373.109, 52785.028 23/06/07,06:23:00,11,08,1, 11.9,1,1, 8.669, 10532.104, 373.122, 52785.031 23/06/07,06:23:00,12,08,1, 11.9,1,1, 8.669, 10532.092, 373.120, 52784.993 23/06/07,06:23:00,13,08,1, 11.9,1,1, 8.669, 10532.108, 373.151, 52785.018 23/06/07,06:23:00,14,08,1, 11.9,1,1, 8.669, 10532.110, 373.136, 52785.035 23/06/07,06:23:00,15,08,1, 11.9,1,1, 8.669, 10532.089, 373.120, 52785.062 23/06/07,06:23:00,16,08,1, 11.9,1,1, 8.669, 10532.108, 373.118, 52785.005 23/06/07,06:23:00,17,08,1, 11.9,1,1, 8.669, 10532.103, 373.095, 52785.018 23/06/07,06:23:00,18,08,1, 11.9,1,1, 8.669, 10532.134, 373.110, 52785.050 23/06/07,06:23:00,19,08,1, 11.9,1,1, 8.669, 10532.112, 373.123, 52785.015 23/06/07,06:23:01,00,08,1, 11.9,1,1, 8.674, 10532.109, 373.123, 52785.015 23/06/07,06:23:01,01,08,1, 11.9,1,1, 8.674, 10532.108, 373.095, 52785.047 23/06/07,06:23:01,02,08,1, 11.9,1,1, 8.674, 10532.105, 373.111, 52784.973 23/06/07,06:23:01,03,08,1, 11.9,1,1, 8.674, 10532.115, 373.120, 52785.049 23/06/07,06:23:01,04,08,1, 11.9,1,1, 8.674, 10532.119, 373.101, 52784.989 23/06/07,06:23:01,05,08,1, 11.9,1,1, 8.674, 10532.126, 373.125, 52785.016 23/06/07,06:23:01,06,08,1, 11.9,1,1, 8.674, 10532.102, 373.115, 52785.068 23/06/07,06:23:01,07,08,1, 11.9,1,1, 8.674, 10532.099, 373.097, 52785.032 23/06/07,06:23:01,08,08,1, 11.9,1,1, 8.674, 10532.123, 373.112, 52785.033 23/06/07,06:23:01,09,08,1, 11.9,1,1, 8.674, 10532.098, 373.123, 52785.049 23/06/07,06:23:01,10,08,1, 11.9,1,1, 8.674, 10532.097, 373.095, 52785.018 23/06/07,06:23:01,11,08,1, 11.9,1,1, 8.674, 10532.127, 373.097, 52785.028 23/06/07,06:23:01,12,08,1, 11.9,1,1, 8.674, 10532.080, 373.114, 52785.019 23/06/07,06:23:01,13,08,1, 11.9,1,1, 8.674, 10532.102, 373.101, 52785.024 23/06/07,06:23:01,14,08,1, 11.9,1,1, 8.674, 10532.099, 373.109, 52784.996 23/06/07,06:23:01,15,08,1, 11.9,1,1, 8.674, 10532.105, 373.095, 52785.038 23/06/07,06:23:01,16,08,1, 11.9,1,1, 8.674, 10532.119, 373.116, 52785.056 23/06/07,06:23:01,17,08,1, 11.9,1,1, 8.674, 10532.113, 373.116, 52785.035 23/06/07,06:23:01,18,08,1, 11.9,1,1, 8.674, 10532.117, 373.098, 52785.025 23/06/07,06:23:01,19,08,1, 11.9,1,1, 8.674, 10532.126, 373.091, 52785.013 23/06/07,06:23:02,00,08,1, 11.9,1,1, 8.666, 10532.125, 373.091, 52785.013 23/06/07,06:23:02,01,08,1, 11.9,1,1, 8.666, 10532.141, 373.086, 52785.012 23/06/07,06:23:02,02,08,1, 11.9,1,1, 8.666, 10532.132, 373.088, 52784.988 23/06/07,06:23:02,03,08,1, 11.9,1,1, 8.666, 10532.125, 373.078, 52784.862 23/06/07,06:23:02,04,08,1, 11.9,1,1, 8.666, 10532.124, 373.101, 52784.985 23/06/07,06:23:02,05,08,1, 11.9,1,1, 8.666, 10532.124, 373.077, 52784.972 23/06/07,06:23:02,06,08,1, 11.9,1,1, 8.666, 10532.118, 373.086, 52784.977 23/06/07,06:23:02,07,08,1, 11.9,1,1, 8.666, 10532.127, 373.082, 52785.000 23/06/07,06:23:02,08,08,1, 11.9,1,1, 8.666, 10532.135, 373.061, 52784.980 23/06/07,06:23:02,09,08,1, 11.9,1,1, 8.666, 10532.104, 373.088, 52785.007 23/06/07,06:23:02,10,08,1, 11.9,1,1, 8.666, 10532.118, 373.108, 52785.014 23/06/07,06:23:02,11,08,1, 11.9,1,1, 8.666, 10532.151, 373.085, 52784.985 23/06/07,06:23:02,12,08,1, 11.9,1,1, 8.666, 10532.122, 373.088, 52784.985 23/06/07,06:23:02,13,08,1, 11.9,1,1, 8.666, 10532.121, 373.098, 52785.008 23/06/07,06:23:02,14,08,1, 11.9,1,1, 8.666, 10532.133, 373.084, 52784.975 23/06/07,06:23:02,15,08,1, 11.9,1,1, 8.666, 10532.136, 373.098, 52785.014 23/06/07,06:23:02,16,08,1, 11.9,1,1, 8.666, 10532.121, 373.094, 52784.994 23/06/07,06:23:02,17,08,1, 11.9,1,1, 8.666, 10532.128, 373.072, 52784.994 23/06/07,06:23:02,18,08,1, 11.9,1,1, 8.666, 10532.134, 373.073, 52785.003 23/06/07,06:23:02,19,08,1, 11.9,1,1, 8.666, 10532.150, 373.067, 52785.002 23/06/07,06:23:03,00,08,1, 11.8,1,1, 8.672, 10532.150, 373.067, 52785.002 23/06/07,06:23:03,01,08,1, 11.8,1,1, 8.672, 10532.131, 373.070, 52785.000 23/06/07,06:23:03,02,08,1, 11.8,1,1, 8.672, 10532.120, 373.071, 52785.005 23/06/07,06:23:03,03,08,1, 11.8,1,1, 8.672, 10532.135, 373.061, 52784.996 23/06/07,06:23:03,04,08,1, 11.8,1,1, 8.672, 10532.160, 373.064, 52785.005 23/06/07,06:23:03,05,08,1, 11.8,1,1, 8.672, 10532.144, 373.059, 52785.005 23/06/07,06:23:03,06,08,1, 11.8,1,1, 8.672, 10532.131, 373.062, 52784.981 23/06/07,06:23:03,07,08,1, 11.8,1,1, 8.672, 10532.121, 373.077, 52784.971 23/06/07,06:23:03,08,08,1, 11.8,1,1, 8.672, 10532.144, 373.082, 52785.018 23/06/07,06:23:03,09,08,1, 11.8,1,1, 8.672, 10532.139, 373.091, 52785.048 23/06/07,06:23:03,10,08,1, 11.8,1,1, 8.672, 10532.132, 373.072, 52785.027 23/06/07,06:23:03,11,08,1, 11.8,1,1, 8.672, 10532.146, 373.054, 52784.998 23/06/07,06:23:03,12,08,1, 11.8,1,1, 8.672, 10532.136, 373.054, 52785.015 23/06/07,06:23:03,13,08,1, 11.8,1,1, 8.672, 10532.155, 373.044, 52784.955 23/06/07,06:23:03,14,08,1, 11.8,1,1, 8.672, 10532.170, 373.054, 52785.001 23/06/07,06:23:03,15,08,1, 11.8,1,1, 8.672, 10532.172, 373.055, 52784.993 23/06/07,06:23:03,16,08,1, 11.8,1,1, 8.672, 10532.149, 373.038, 52784.989 23/06/07,06:23:03,17,08,1, 11.8,1,1, 8.672, 10532.158, 373.063, 52785.000 23/06/07,06:23:03,18,08,1, 11.8,1,1, 8.672, 10532.158, 373.060, 52784.977 23/06/07,06:23:03,19,08,1, 11.8,1,1, 8.672, 10532.124, 373.055, 52784.966 23/06/07,06:23:04,00,08,1, 11.9,1,1, 8.675, 10532.117, 373.055, 52784.966 23/06/07,06:23:04,01,08,1, 11.9,1,1, 8.675, 10532.171, 373.095, 52785.017 23/06/07,06:23:04,02,08,1, 11.9,1,1, 8.675, 10532.161, 373.061, 52784.964 23/06/07,06:23:04,03,08,1, 11.9,1,1, 8.675, 10532.148, 373.057, 52785.013 23/06/07,06:23:04,04,08,1, 11.9,1,1, 8.675, 10532.144, 373.070, 52785.001 23/06/07,06:23:04,05,08,1, 11.9,1,1, 8.675, 10532.156, 373.070, 52785.024 23/06/07,06:23:04,06,08,1, 11.9,1,1, 8.675, 10532.179, 373.062, 52785.031 23/06/07,06:23:04,07,08,1, 11.9,1,1, 8.675, 10532.153, 373.044, 52785.028 23/06/07,06:23:04,08,08,1, 11.9,1,1, 8.675, 10532.165, 373.063, 52785.015 23/06/07,06:23:04,09,08,1, 11.9,1,1, 8.675, 10532.149, 373.053, 52784.997 23/06/07,06:23:04,10,08,1, 11.9,1,1, 8.675, 10532.136, 373.061, 52784.961 23/06/07,06:23:04,11,08,1, 11.9,1,1, 8.675, 10532.173, 373.041, 52785.031 23/06/07,06:23:04,12,08,1, 11.9,1,1, 8.675, 10532.143, 373.065, 52785.017 23/06/07,06:23:04,13,08,1, 11.9,1,1, 8.675, 10532.185, 373.037, 52785.004 23/06/07,06:23:04,14,08,1, 11.9,1,1, 8.675, 10532.162, 373.050, 52785.029 23/06/07,06:23:04,15,08,1, 11.9,1,1, 8.675, 10532.170, 373.040, 52784.993 23/06/07,06:23:04,16,08,1, 11.9,1,1, 8.675, 10532.151, 373.041, 52785.020 23/06/07,06:23:04,17,08,1, 11.9,1,1, 8.675, 10532.150, 373.029, 52785.011 23/06/07,06:23:04,18,08,1, 11.9,1,1, 8.675, 10532.153, 373.029, 52784.954 23/06/07,06:23:04,19,08,1, 11.9,1,1, 8.675, 10532.147, 373.001, 52784.997 23/06/07,06:23:05,00,08,1, 11.9,1,1, 8.666, 10532.142, 373.001, 52784.997 23/06/07,06:23:05,01,08,1, 11.9,1,1, 8.666, 10532.138, 373.028, 52784.976 23/06/07,06:23:05,02,08,1, 11.9,1,1, 8.666, 10532.145, 373.020, 52784.965 23/06/07,06:23:05,03,08,1, 11.9,1,1, 8.666, 10532.142, 373.040, 52784.951 23/06/07,06:23:05,04,08,1, 11.9,1,1, 8.666, 10532.132, 373.034, 52784.993 23/06/07,06:23:05,05,08,1, 11.9,1,1, 8.666, 10532.141, 372.993, 52784.928 23/06/07,06:23:05,06,08,1, 11.9,1,1, 8.666, 10532.160, 373.017, 52784.991 23/06/07,06:23:05,07,08,1, 11.9,1,1, 8.666, 10532.125, 373.006, 52784.965 23/06/07,06:23:05,08,08,1, 11.9,1,1, 8.666, 10532.140, 373.004, 52784.986 23/06/07,06:23:05,09,08,1, 11.9,1,1, 8.666, 10532.131, 373.005, 52784.979 23/06/07,06:23:05,10,08,1, 11.9,1,1, 8.666, 10532.147, 373.016, 52785.002 23/06/07,06:23:05,11,08,1, 11.9,1,1, 8.666, 10532.150, 373.005, 52784.966 23/06/07,06:23:05,12,08,1, 11.9,1,1, 8.666, 10532.134, 373.013, 52784.981 23/06/07,06:23:05,13,08,1, 11.9,1,1, 8.666, 10532.129, 372.999, 52784.977 23/06/07,06:23:05,14,08,1, 11.9,1,1, 8.666, 10532.168, 373.004, 52784.993 23/06/07,06:23:05,15,08,1, 11.9,1,1, 8.666, 10532.151, 372.998, 52784.992 23/06/07,06:23:05,16,08,1, 11.9,1,1, 8.666, 10532.148, 373.018, 52784.954 23/06/07,06:23:05,17,08,1, 11.9,1,1, 8.666, 10532.136, 372.985, 52784.960 23/06/07,06:23:05,18,08,1, 11.9,1,1, 8.666, 10532.178, 373.003, 52785.022 23/06/07,06:23:05,19,08,1, 11.9,1,1, 8.666, 10532.155, 373.005, 52785.001 23/06/07,06:23:06,00,08,1, 11.9,1,1, 8.674, 10532.150, 373.005, 52785.001 23/06/07,06:23:06,01,08,1, 11.9,1,1, 8.674, 10532.165, 372.964, 52784.994 23/06/07,06:23:06,02,08,1, 11.9,1,1, 8.674, 10532.165, 372.980, 52785.005 23/06/07,06:23:06,03,08,1, 11.9,1,1, 8.674, 10532.168, 372.978, 52784.989 23/06/07,06:23:06,04,08,1, 11.9,1,1, 8.674, 10532.142, 372.992, 52784.982 23/06/07,06:23:06,05,08,1, 11.9,1,1, 8.674, 10532.161, 372.997, 52785.023 23/06/07,06:23:06,06,08,1, 11.9,1,1, 8.674, 10532.168, 372.989, 52785.032 23/06/07,06:23:06,07,08,1, 11.9,1,1, 8.674, 10532.168, 372.984, 52784.979 23/06/07,06:23:06,08,08,1, 11.9,1,1, 8.674, 10532.152, 373.006, 52785.011 23/06/07,06:23:06,09,08,1, 11.9,1,1, 8.674, 10532.154, 372.964, 52784.959 23/06/07,06:23:06,10,08,1, 11.9,1,1, 8.674, 10532.168, 373.004, 52785.001 23/06/07,06:23:06,11,08,1, 11.9,1,1, 8.674, 10532.160, 372.990, 52784.977 23/06/07,06:23:06,12,08,1, 11.9,1,1, 8.674, 10532.161, 372.974, 52784.983 23/06/07,06:23:06,13,08,1, 11.9,1,1, 8.674, 10532.173, 372.986, 52784.974 23/06/07,06:23:06,14,08,1, 11.9,1,1, 8.674, 10532.152, 372.992, 52784.975 23/06/07,06:23:06,15,08,1, 11.9,1,1, 8.674, 10532.139, 372.970, 52784.970 23/06/07,06:23:06,16,08,1, 11.9,1,1, 8.674, 10532.175, 372.999, 52784.999 23/06/07,06:23:06,17,08,1, 11.9,1,1, 8.674, 10532.147, 372.965, 52784.945 23/06/07,06:23:06,18,08,1, 11.9,1,1, 8.674, 10532.140, 372.990, 52784.983 23/06/07,06:23:06,19,08,1, 11.9,1,1, 8.674, 10532.167, 372.977, 52784.995 23/06/07,06:23:07,00,09,1, 11.9,1,1, 8.673, 10532.159, 372.977, 52784.995 23/06/07,06:23:07,01,09,1, 11.9,1,1, 8.673, 10532.146, 372.970, 52785.003 23/06/07,06:23:07,02,09,1, 11.9,1,1, 8.673, 10532.182, 372.981, 52785.021 23/06/07,06:23:07,03,09,1, 11.9,1,1, 8.673, 10532.155, 372.973, 52785.014 23/06/07,06:23:07,04,09,1, 11.9,1,1, 8.673, 10532.155, 372.993, 52784.978 23/06/07,06:23:07,05,09,1, 11.9,1,1, 8.673, 10532.167, 372.979, 52784.953 23/06/07,06:23:07,06,09,1, 11.9,1,1, 8.673, 10532.156, 372.978, 52784.982 23/06/07,06:23:07,07,09,1, 11.9,1,1, 8.673, 10532.144, 372.969, 52785.004 23/06/07,06:23:07,08,09,1, 11.9,1,1, 8.673, 10532.122, 372.975, 52784.992 23/06/07,06:23:07,09,09,1, 11.9,1,1, 8.673, 10532.167, 372.964, 52785.007 23/06/07,06:23:07,10,09,1, 11.9,1,1, 8.673, 10532.157, 372.951, 52785.015 23/06/07,06:23:07,11,09,1, 11.9,1,1, 8.673, 10532.138, 372.942, 52784.980 23/06/07,06:23:07,12,09,1, 11.9,1,1, 8.673, 10532.141, 372.955, 52784.974 23/06/07,06:23:07,13,09,1, 11.9,1,1, 8.673, 10532.148, 372.962, 52784.993 23/06/07,06:23:07,14,09,1, 11.9,1,1, 8.673, 10532.142, 372.950, 52784.979 23/06/07,06:23:07,15,09,1, 11.9,1,1, 8.673, 10532.128, 372.969, 52785.013 23/06/07,06:23:07,16,09,1, 11.9,1,1, 8.673, 10532.152, 372.956, 52784.981 23/06/07,06:23:07,17,09,1, 11.9,1,1, 8.673, 10532.152, 372.960, 52784.962 23/06/07,06:23:07,18,09,1, 11.9,1,1, 8.673, 10532.149, 372.948, 52785.007 23/06/07,06:23:07,19,09,1, 11.9,1,1, 8.673, 10532.148, 372.929, 52785.003 23/06/07,06:23:08,00,09,1, 11.9,1,1, 8.672, 10532.142, 372.929, 52785.003 23/06/07,06:23:08,01,09,1, 11.9,1,1, 8.672, 10532.147, 372.921, 52784.996 23/06/07,06:23:08,02,09,1, 11.9,1,1, 8.672, 10532.156, 372.925, 52784.999 23/06/07,06:23:08,03,09,1, 11.9,1,1, 8.672, 10532.143, 372.949, 52784.996 23/06/07,06:23:08,04,09,1, 11.9,1,1, 8.672, 10532.145, 372.929, 52785.027 23/06/07,06:23:08,05,09,1, 11.9,1,1, 8.672, 10532.152, 372.906, 52784.988 23/06/07,06:23:08,06,09,1, 11.9,1,1, 8.672, 10532.135, 372.935, 52784.966 23/06/07,06:23:08,07,09,1, 11.9,1,1, 8.672, 10532.161, 372.904, 52784.966 23/06/07,06:23:08,08,09,1, 11.9,1,1, 8.672, 10532.170, 372.924, 52785.006 23/06/07,06:23:08,09,09,1, 11.9,1,1, 8.672, 10532.129, 372.906, 52784.971 23/06/07,06:23:08,10,09,1, 11.9,1,1, 8.672, 10532.132, 372.915, 52784.981 23/06/07,06:23:08,11,09,1, 11.9,1,1, 8.672, 10532.132, 372.937, 52784.974 23/06/07,06:23:08,12,09,1, 11.9,1,1, 8.672, 10532.117, 372.914, 52785.002 23/06/07,06:23:08,13,09,1, 11.9,1,1, 8.672, 10532.131, 372.916, 52784.994 23/06/07,06:23:08,14,09,1, 11.9,1,1, 8.672, 10532.131, 372.904, 52784.972 23/06/07,06:23:08,15,09,1, 11.9,1,1, 8.672, 10532.126, 372.914, 52785.026 23/06/07,06:23:08,16,09,1, 11.9,1,1, 8.672, 10532.139, 372.912, 52785.003 23/06/07,06:23:08,17,09,1, 11.9,1,1, 8.672, 10532.122, 372.911, 52784.994 23/06/07,06:23:08,18,09,1, 11.9,1,1, 8.672, 10532.129, 372.925, 52785.009 23/06/07,06:23:08,19,09,1, 11.9,1,1, 8.672, 10532.150, 372.913, 52784.960 23/06/07,06:23:09,00,09,1, 11.9,1,1, 8.674, 10532.142, 372.913, 52784.960 23/06/07,06:23:09,01,09,1, 11.9,1,1, 8.674, 10532.130, 372.906, 52785.005 23/06/07,06:23:09,02,09,1, 11.9,1,1, 8.674, 10532.118, 372.915, 52785.003 23/06/07,06:23:09,03,09,1, 11.9,1,1, 8.674, 10532.109, 372.900, 52785.009 23/06/07,06:23:09,04,09,1, 11.9,1,1, 8.674, 10532.135, 372.898, 52784.974 23/06/07,06:23:09,05,09,1, 11.9,1,1, 8.674, 10532.118, 372.890, 52784.991 23/06/07,06:23:09,06,09,1, 11.9,1,1, 8.674, 10532.144, 372.911, 52784.978 23/06/07,06:23:09,07,09,1, 11.9,1,1, 8.674, 10532.130, 372.903, 52784.988 23/06/07,06:23:09,08,09,1, 11.9,1,1, 8.674, 10532.099, 372.885, 52784.994 23/06/07,06:23:09,09,09,1, 11.9,1,1, 8.674, 10532.142, 372.924, 52784.987 23/06/07,06:23:09,10,09,1, 11.9,1,1, 8.674, 10532.124, 372.906, 52784.983 23/06/07,06:23:09,11,09,1, 11.9,1,1, 8.674, 10532.117, 372.904, 52784.936 23/06/07,06:23:09,12,09,1, 11.9,1,1, 8.674, 10532.122, 372.893, 52784.992 23/06/07,06:23:09,13,09,1, 11.9,1,1, 8.674, 10532.117, 372.905, 52784.967 23/06/07,06:23:09,14,09,1, 11.9,1,1, 8.674, 10532.107, 372.875, 52784.953 23/06/07,06:23:09,15,09,1, 11.9,1,1, 8.674, 10532.135, 372.918, 52784.984 23/06/07,06:23:09,16,09,1, 11.9,1,1, 8.674, 10532.111, 372.916, 52784.999 23/06/07,06:23:09,17,09,1, 11.9,1,1, 8.674, 10532.138, 372.885, 52784.966 23/06/07,06:23:09,18,09,1, 11.9,1,1, 8.674, 10532.125, 372.894, 52784.990 23/06/07,06:23:09,19,09,1, 11.9,1,1, 8.674, 10532.093, 372.883, 52784.977 23/06/07,06:23:10,00,09,1, 11.9,1,1, 8.673, 10532.092, 372.883, 52784.977 23/06/07,06:23:10,01,09,1, 11.9,1,1, 8.673, 10532.086, 372.893, 52785.031 23/06/07,06:23:10,02,09,1, 11.9,1,1, 8.673, 10532.081, 372.868, 52784.965 23/06/07,06:23:10,03,09,1, 11.9,1,1, 8.673, 10532.099, 372.878, 52784.949 23/06/07,06:23:10,04,09,1, 11.9,1,1, 8.673, 10532.103, 372.878, 52785.003 23/06/07,06:23:10,05,09,1, 11.9,1,1, 8.673, 10532.091, 372.870, 52784.988 23/06/07,06:23:10,06,09,1, 11.9,1,1, 8.673, 10532.109, 372.894, 52784.982 23/06/07,06:23:10,07,09,1, 11.9,1,1, 8.673, 10532.078, 372.896, 52784.977 23/06/07,06:23:10,08,09,1, 11.9,1,1, 8.673, 10532.073, 372.863, 52784.971 23/06/07,06:23:10,09,09,1, 11.9,1,1, 8.673, 10532.097, 372.883, 52784.978 23/06/07,06:23:10,10,09,1, 11.9,1,1, 8.673, 10532.083, 372.884, 52784.946 23/06/07,06:23:10,11,09,1, 11.9,1,1, 8.673, 10532.087, 372.857, 52784.998 23/06/07,06:23:10,12,09,1, 11.9,1,1, 8.673, 10532.090, 372.865, 52784.981 23/06/07,06:23:10,13,09,1, 11.9,1,1, 8.673, 10532.083, 372.843, 52784.966 23/06/07,06:23:10,14,09,1, 11.9,1,1, 8.673, 10532.103, 372.845, 52784.960 23/06/07,06:23:10,15,09,1, 11.9,1,1, 8.673, 10532.058, 372.862, 52784.976 23/06/07,06:23:10,16,09,1, 11.9,1,1, 8.673, 10532.084, 372.872, 52784.942 23/06/07,06:23:10,17,09,1, 11.9,1,1, 8.673, 10532.073, 372.843, 52784.961 23/06/07,06:23:10,18,09,1, 11.9,1,1, 8.673, 10532.082, 372.868, 52784.968 23/06/07,06:23:10,19,09,1, 11.9,1,1, 8.673, 10532.090, 372.864, 52784.962 23/06/07,06:23:11,00,09,1, 11.9,1,1, 8.674, 10532.084, 372.864, 52784.962 23/06/07,06:23:11,01,09,1, 11.9,1,1, 8.674, 10532.076, 372.856, 52784.969 23/06/07,06:23:11,02,09,1, 11.9,1,1, 8.674, 10532.085, 372.845, 52784.975 23/06/07,06:23:11,03,09,1, 11.9,1,1, 8.674, 10532.078, 372.831, 52784.977 23/06/07,06:23:11,04,09,1, 11.9,1,1, 8.674, 10532.080, 372.838, 52784.940 23/06/07,06:23:11,05,09,1, 11.9,1,1, 8.674, 10532.055, 372.844, 52784.967 23/06/07,06:23:11,06,09,1, 11.9,1,1, 8.674, 10532.089, 372.818, 52784.963 23/06/07,06:23:11,07,09,1, 11.9,1,1, 8.674, 10532.077, 372.842, 52784.959 23/06/07,06:23:11,08,09,1, 11.9,1,1, 8.674, 10532.064, 372.833, 52784.989 23/06/07,06:23:11,09,09,1, 11.9,1,1, 8.674, 10532.070, 372.823, 52784.951 23/06/07,06:23:11,10,09,1, 11.9,1,1, 8.674, 10532.070, 372.819, 52784.969 23/06/07,06:23:11,11,09,1, 11.9,1,1, 8.674, 10532.051, 372.843, 52785.022 23/06/07,06:23:11,12,09,1, 11.9,1,1, 8.674, 10532.079, 372.846, 52784.946 23/06/07,06:23:11,13,09,1, 11.9,1,1, 8.674, 10532.054, 372.830, 52784.977 23/06/07,06:23:11,14,09,1, 11.9,1,1, 8.674, 10532.042, 372.838, 52785.000 23/06/07,06:23:11,15,09,1, 11.9,1,1, 8.674, 10532.082, 372.822, 52785.085 23/06/07,06:23:11,16,09,1, 11.9,1,1, 8.674, 10532.075, 372.848, 52784.920 23/06/07,06:23:11,17,09,1, 11.9,1,1, 8.674, 10532.048, 372.798, 52784.951 23/06/07,06:23:11,18,09,1, 11.9,1,1, 8.674, 10532.055, 372.812, 52784.973 23/06/07,06:23:11,19,09,1, 11.9,1,1, 8.674, 10532.039, 372.854, 52784.973 23/06/07,06:23:12,00,09,1, 11.9,1,1, 8.671, 10532.033, 372.854, 52784.973 23/06/07,06:23:12,01,09,1, 11.9,1,1, 8.671, 10532.032, 372.796, 52784.988 23/06/07,06:23:12,02,09,1, 11.9,1,1, 8.671, 10532.021, 372.809, 52784.977 23/06/07,06:23:12,03,09,1, 11.9,1,1, 8.671, 10532.038, 372.792, 52784.980 23/06/07,06:23:12,04,09,1, 11.9,1,1, 8.671, 10532.029, 372.822, 52784.960 23/06/07,06:23:12,05,09,1, 11.9,1,1, 8.671, 10532.020, 372.799, 52784.958 23/06/07,06:23:12,06,09,1, 11.9,1,1, 8.671, 10532.040, 372.806, 52784.991 23/06/07,06:23:12,07,09,1, 11.9,1,1, 8.671, 10532.046, 372.806, 52784.958 23/06/07,06:23:12,08,09,1, 11.9,1,1, 8.671, 10532.021, 372.822, 52784.951 23/06/07,06:23:12,09,09,1, 11.9,1,1, 8.671, 10532.022, 372.817, 52784.942 23/06/07,06:23:12,10,09,1, 11.9,1,1, 8.671, 10532.040, 372.815, 52784.976 23/06/07,06:23:12,11,09,1, 11.9,1,1, 8.671, 10532.036, 372.808, 52784.974 23/06/07,06:23:12,12,09,1, 11.9,1,1, 8.671, 10532.018, 372.818, 52784.985 23/06/07,06:23:12,13,09,1, 11.9,1,1, 8.671, 10532.020, 372.799, 52785.000 23/06/07,06:23:12,14,09,1, 11.9,1,1, 8.671, 10531.994, 372.805, 52784.954 23/06/07,06:23:12,15,09,1, 11.9,1,1, 8.671, 10531.992, 372.810, 52784.879 23/06/07,06:23:12,16,09,1, 11.9,1,1, 8.671, 10532.031, 372.819, 52785.044 23/06/07,06:23:12,17,09,1, 11.9,1,1, 8.671, 10532.044, 372.785, 52785.007 23/06/07,06:23:12,18,09,1, 11.9,1,1, 8.671, 10532.034, 372.778, 52784.992 23/06/07,06:23:12,19,09,1, 11.9,1,1, 8.671, 10532.022, 372.787, 52785.006 23/06/07,06:23:13,00,09,1, 11.9,1,1, 8.672, 10532.017, 372.787, 52785.006 23/06/07,06:23:13,01,09,1, 11.9,1,1, 8.672, 10532.002, 372.781, 52784.987 23/06/07,06:23:13,02,09,1, 11.9,1,1, 8.672, 10531.995, 372.793, 52784.995 23/06/07,06:23:13,03,09,1, 11.9,1,1, 8.672, 10532.002, 372.777, 52784.965 23/06/07,06:23:13,04,09,1, 11.9,1,1, 8.672, 10532.024, 372.782, 52784.997 23/06/07,06:23:13,05,09,1, 11.9,1,1, 8.672, 10532.006, 372.812, 52784.977 23/06/07,06:23:13,06,09,1, 11.9,1,1, 8.672, 10532.015, 372.791, 52785.026 23/06/07,06:23:13,07,09,1, 11.9,1,1, 8.672, 10532.021, 372.769, 52784.968 23/06/07,06:23:13,08,09,1, 11.9,1,1, 8.672, 10532.021, 372.766, 52784.972 23/06/07,06:23:13,09,09,1, 11.9,1,1, 8.672, 10532.018, 372.766, 52785.021 23/06/07,06:23:13,10,09,1, 11.9,1,1, 8.672, 10531.998, 372.775, 52784.942 23/06/07,06:23:13,11,09,1, 11.9,1,1, 8.672, 10531.988, 372.766, 52785.004 23/06/07,06:23:13,12,09,1, 11.9,1,1, 8.672, 10532.001, 372.755, 52784.955 23/06/07,06:23:13,13,09,1, 11.9,1,1, 8.672, 10531.999, 372.756, 52785.032 23/06/07,06:23:13,14,09,1, 11.9,1,1, 8.672, 10531.997, 372.770, 52785.027 23/06/07,06:23:13,15,09,1, 11.9,1,1, 8.672, 10532.000, 372.746, 52785.008 23/06/07,06:23:13,16,09,1, 11.9,1,1, 8.672, 10531.969, 372.767, 52785.010 23/06/07,06:23:13,17,09,1, 11.9,1,1, 8.672, 10531.986, 372.732, 52785.044 23/06/07,06:23:13,18,09,1, 11.9,1,1, 8.672, 10531.998, 372.715, 52785.007 23/06/07,06:23:13,19,09,1, 11.9,1,1, 8.672, 10531.955, 372.733, 52784.971 23/06/07,06:23:14,00,09,1, 11.9,1,1, 8.677, 10531.950, 372.733, 52784.971 23/06/07,06:23:14,01,09,1, 11.9,1,1, 8.677, 10531.988, 372.757, 52785.013 23/06/07,06:23:14,02,09,1, 11.9,1,1, 8.677, 10531.978, 372.732, 52785.031 23/06/07,06:23:14,03,09,1, 11.9,1,1, 8.677, 10532.004, 372.736, 52785.036 23/06/07,06:23:14,04,09,1, 11.9,1,1, 8.677, 10531.969, 372.731, 52785.035 23/06/07,06:23:14,05,09,1, 11.9,1,1, 8.677, 10531.968, 372.736, 52785.059 23/06/07,06:23:14,06,09,1, 11.9,1,1, 8.677, 10531.964, 372.755, 52785.041 23/06/07,06:23:14,07,09,1, 11.9,1,1, 8.677, 10531.982, 372.758, 52785.073 23/06/07,06:23:14,08,09,1, 11.9,1,1, 8.677, 10531.948, 372.720, 52784.999 23/06/07,06:23:14,09,09,1, 11.9,1,1, 8.677, 10531.954, 372.726, 52785.023 23/06/07,06:23:14,10,09,1, 11.9,1,1, 8.677, 10531.966, 372.735, 52785.040 23/06/07,06:23:14,11,09,1, 11.9,1,1, 8.677, 10531.965, 372.750, 52785.030 23/06/07,06:23:14,12,09,1, 11.9,1,1, 8.677, 10531.940, 372.745, 52784.982 23/06/07,06:23:14,13,09,1, 11.9,1,1, 8.677, 10531.960, 372.734, 52785.053 23/06/07,06:23:14,14,09,1, 11.9,1,1, 8.677, 10531.958, 372.715, 52785.039 23/06/07,06:23:14,15,09,1, 11.9,1,1, 8.677, 10531.941, 372.735, 52785.044 23/06/07,06:23:14,16,09,1, 11.9,1,1, 8.677, 10531.960, 372.728, 52785.045 23/06/07,06:23:14,17,09,1, 11.9,1,1, 8.677, 10531.932, 372.715, 52785.002 23/06/07,06:23:14,18,09,1, 11.9,1,1, 8.677, 10531.930, 372.714, 52785.061 23/06/07,06:23:14,19,09,1, 11.9,1,1, 8.677, 10531.936, 372.727, 52785.081 23/06/07,06:23:15,00,09,1, 11.9,1,1, 8.677, 10531.933, 372.727, 52785.081 23/06/07,06:23:15,01,09,1, 11.9,1,1, 8.677, 10531.945, 372.711, 52785.046 23/06/07,06:23:15,02,09,1, 11.9,1,1, 8.677, 10531.929, 372.706, 52785.040 23/06/07,06:23:15,03,09,1, 11.9,1,1, 8.677, 10531.923, 372.727, 52785.033 23/06/07,06:23:15,04,09,1, 11.9,1,1, 8.677, 10531.949, 372.711, 52785.064 23/06/07,06:23:15,05,09,1, 11.9,1,1, 8.677, 10531.938, 372.709, 52785.070 23/06/07,06:23:15,06,09,1, 11.9,1,1, 8.677, 10531.930, 372.703, 52785.053 23/06/07,06:23:15,07,09,1, 11.9,1,1, 8.677, 10531.935, 372.709, 52785.066 23/06/07,06:23:15,08,09,1, 11.9,1,1, 8.677, 10531.939, 372.705, 52785.062 23/06/07,06:23:15,09,09,1, 11.9,1,1, 8.677, 10531.917, 372.717, 52785.019 23/06/07,06:23:15,10,09,1, 11.9,1,1, 8.677, 10531.931, 372.708, 52785.089 23/06/07,06:23:15,11,09,1, 11.9,1,1, 8.677, 10531.916, 372.695, 52785.022 23/06/07,06:23:15,12,09,1, 11.9,1,1, 8.677, 10531.912, 372.695, 52785.032 23/06/07,06:23:15,13,09,1, 11.9,1,1, 8.677, 10531.894, 372.691, 52785.060 23/06/07,06:23:15,14,09,1, 11.9,1,1, 8.677, 10531.908, 372.697, 52785.025 23/06/07,06:23:15,15,09,1, 11.9,1,1, 8.677, 10531.905, 372.691, 52785.039 23/06/07,06:23:15,16,09,1, 11.9,1,1, 8.677, 10531.905, 372.691, 52785.055 23/06/07,06:23:15,17,09,1, 11.9,1,1, 8.677, 10531.906, 372.673, 52785.055 23/06/07,06:23:15,18,09,1, 11.9,1,1, 8.677, 10531.925, 372.694, 52785.036 23/06/07,06:23:15,19,09,1, 11.9,1,1, 8.677, 10531.907, 372.674, 52785.057 23/06/07,06:23:16,00,09,1, 11.9,1,1, 8.672, 10531.900, 372.674, 52785.057 23/06/07,06:23:16,01,09,1, 11.9,1,1, 8.672, 10531.910, 372.686, 52785.018 23/06/07,06:23:16,02,09,1, 11.9,1,1, 8.672, 10531.903, 372.690, 52785.065 23/06/07,06:23:16,03,09,1, 11.9,1,1, 8.672, 10531.913, 372.686, 52785.059 23/06/07,06:23:16,04,09,1, 11.9,1,1, 8.672, 10531.893, 372.686, 52785.015 23/06/07,06:23:16,05,09,1, 11.9,1,1, 8.672, 10531.907, 372.691, 52784.999 23/06/07,06:23:16,06,09,1, 11.9,1,1, 8.672, 10531.874, 372.645, 52785.038 23/06/07,06:23:16,07,09,1, 11.9,1,1, 8.672, 10531.872, 372.656, 52785.006 23/06/07,06:23:16,08,09,1, 11.9,1,1, 8.672, 10531.899, 372.669, 52784.992 23/06/07,06:23:16,09,09,1, 11.9,1,1, 8.672, 10531.876, 372.673, 52785.025 23/06/07,06:23:16,10,09,1, 11.9,1,1, 8.672, 10531.887, 372.663, 52785.038 23/06/07,06:23:16,11,09,1, 11.9,1,1, 8.672, 10531.870, 372.659, 52785.012 23/06/07,06:23:16,12,09,1, 11.9,1,1, 8.672, 10531.865, 372.644, 52785.013 23/06/07,06:23:16,13,09,1, 11.9,1,1, 8.672, 10531.859, 372.657, 52785.034 23/06/07,06:23:16,14,09,1, 11.9,1,1, 8.672, 10531.873, 372.656, 52785.015 23/06/07,06:23:16,15,09,1, 11.9,1,1, 8.672, 10531.877, 372.622, 52785.036 23/06/07,06:23:16,16,09,1, 11.9,1,1, 8.672, 10531.859, 372.645, 52785.034 23/06/07,06:23:16,17,09,1, 11.9,1,1, 8.672, 10531.866, 372.622, 52785.049 23/06/07,06:23:16,18,09,1, 11.9,1,1, 8.672, 10531.838, 372.611, 52785.036 23/06/07,06:23:16,19,09,1, 11.9,1,1, 8.672, 10531.866, 372.634, 52785.044 23/06/07,06:23:17,00,09,1, 11.8,1,1, 8.674, 10531.858, 372.634, 52785.044 23/06/07,06:23:17,01,09,1, 11.8,1,1, 8.674, 10531.843, 372.624, 52785.014 23/06/07,06:23:17,02,09,1, 11.8,1,1, 8.674, 10531.861, 372.638, 52785.081 23/06/07,06:23:17,03,09,1, 11.8,1,1, 8.674, 10531.843, 372.601, 52785.028 23/06/07,06:23:17,04,09,1, 11.8,1,1, 8.674, 10531.827, 372.601, 52785.045 23/06/07,06:23:17,05,09,1, 11.8,1,1, 8.674, 10531.873, 372.619, 52785.054 23/06/07,06:23:17,06,09,1, 11.8,1,1, 8.674, 10531.845, 372.628, 52785.045 23/06/07,06:23:17,07,09,1, 11.8,1,1, 8.674, 10531.845, 372.623, 52785.084 23/06/07,06:23:17,08,09,1, 11.8,1,1, 8.674, 10531.829, 372.598, 52785.059 23/06/07,06:23:17,09,09,1, 11.8,1,1, 8.674, 10531.818, 372.600, 52785.067 23/06/07,06:23:17,10,09,1, 11.8,1,1, 8.674, 10531.820, 372.600, 52785.048 23/06/07,06:23:17,11,09,1, 11.8,1,1, 8.674, 10531.839, 372.577, 52785.057 23/06/07,06:23:17,12,09,1, 11.8,1,1, 8.674, 10531.835, 372.598, 52785.057 23/06/07,06:23:17,13,09,1, 11.8,1,1, 8.674, 10531.825, 372.586, 52785.057 23/06/07,06:23:17,14,09,1, 11.8,1,1, 8.674, 10531.819, 372.608, 52785.057 23/06/07,06:23:17,15,09,1, 11.8,1,1, 8.674, 10531.836, 372.597, 52785.102 23/06/07,06:23:17,16,09,1, 11.8,1,1, 8.674, 10531.814, 372.585, 52785.097 23/06/07,06:23:17,17,09,1, 11.8,1,1, 8.674, 10531.796, 372.584, 52785.043 23/06/07,06:23:17,18,09,1, 11.8,1,1, 8.674, 10531.824, 372.605, 52785.051 23/06/07,06:23:17,19,09,1, 11.8,1,1, 8.674, 10531.803, 372.568, 52785.032 23/06/07,06:23:18,00,09,1, 11.8,1,1, 8.668, 10531.800, 372.568, 52785.032 23/06/07,06:23:18,01,09,1, 11.8,1,1, 8.668, 10531.818, 372.577, 52785.077 23/06/07,06:23:18,02,09,1, 11.8,1,1, 8.668, 10531.812, 372.552, 52784.999 23/06/07,06:23:18,03,09,1, 11.8,1,1, 8.668, 10531.797, 372.564, 52785.032 23/06/07,06:23:18,04,09,1, 11.8,1,1, 8.668, 10531.811, 372.574, 52785.079 23/06/07,06:23:18,05,09,1, 11.8,1,1, 8.668, 10531.802, 372.578, 52785.043 23/06/07,06:23:18,06,09,1, 11.8,1,1, 8.668, 10531.811, 372.579, 52785.044 23/06/07,06:23:18,07,09,1, 11.8,1,1, 8.668, 10531.792, 372.576, 52785.034 23/06/07,06:23:18,08,09,1, 11.8,1,1, 8.668, 10531.776, 372.564, 52785.045 23/06/07,06:23:18,09,09,1, 11.8,1,1, 8.668, 10531.780, 372.557, 52785.075 23/06/07,06:23:18,10,09,1, 11.8,1,1, 8.668, 10531.784, 372.591, 52785.056 23/06/07,06:23:18,11,09,1, 11.8,1,1, 8.668, 10531.780, 372.562, 52785.048 23/06/07,06:23:18,12,09,1, 11.8,1,1, 8.668, 10531.773, 372.568, 52785.043 23/06/07,06:23:18,13,09,1, 11.8,1,1, 8.668, 10531.798, 372.556, 52785.066 23/06/07,06:23:18,14,09,1, 11.8,1,1, 8.668, 10531.764, 372.573, 52785.061 23/06/07,06:23:18,15,09,1, 11.8,1,1, 8.668, 10531.772, 372.555, 52785.065 23/06/07,06:23:18,16,09,1, 11.8,1,1, 8.668, 10531.769, 372.552, 52785.019 23/06/07,06:23:18,17,09,1, 11.8,1,1, 8.668, 10531.753, 372.547, 52785.104 23/06/07,06:23:18,18,09,1, 11.8,1,1, 8.668, 10531.775, 372.559, 52785.107 23/06/07,06:23:18,19,09,1, 11.8,1,1, 8.668, 10531.774, 372.553, 52785.092 23/06/07,06:23:19,00,09,1, 11.9,1,1, 8.674, 10531.766, 372.553, 52785.092 23/06/07,06:23:19,01,09,1, 11.9,1,1, 8.674, 10531.760, 372.540, 52785.078 23/06/07,06:23:19,02,09,1, 11.9,1,1, 8.674, 10531.740, 372.529, 52785.078 23/06/07,06:23:19,03,09,1, 11.9,1,1, 8.674, 10531.744, 372.529, 52785.053 23/06/07,06:23:19,04,09,1, 11.9,1,1, 8.674, 10531.757, 372.543, 52785.058 23/06/07,06:23:19,05,09,1, 11.9,1,1, 8.674, 10531.768, 372.556, 52785.106 23/06/07,06:23:19,06,09,1, 11.9,1,1, 8.674, 10531.743, 372.563, 52785.247 23/06/07,06:23:19,07,09,1, 11.9,1,1, 8.674, 10531.742, 372.538, 52785.119 23/06/07,06:23:19,08,09,1, 11.9,1,1, 8.674, 10531.774, 372.535, 52785.059 23/06/07,06:23:19,09,09,1, 11.9,1,1, 8.674, 10531.744, 372.538, 52785.092 23/06/07,06:23:19,10,09,1, 11.9,1,1, 8.674, 10531.745, 372.560, 52785.090 23/06/07,06:23:19,11,09,1, 11.9,1,1, 8.674, 10531.744, 372.521, 52785.078 23/06/07,06:23:19,12,09,1, 11.9,1,1, 8.674, 10531.729, 372.528, 52785.065 23/06/07,06:23:19,13,09,1, 11.9,1,1, 8.674, 10531.727, 372.517, 52785.039 23/06/07,06:23:19,14,09,1, 11.9,1,1, 8.674, 10531.746, 372.512, 52785.085 23/06/07,06:23:19,15,09,1, 11.9,1,1, 8.674, 10531.733, 372.501, 52785.098 23/06/07,06:23:19,16,09,1, 11.9,1,1, 8.674, 10531.715, 372.480, 52785.062 23/06/07,06:23:19,17,09,1, 11.9,1,1, 8.674, 10531.714, 372.514, 52785.106 23/06/07,06:23:19,18,09,1, 11.9,1,1, 8.674, 10531.732, 372.504, 52785.113 23/06/07,06:23:19,19,09,1, 11.9,1,1, 8.674, 10531.727, 372.475, 52785.084 23/06/07,06:23:20,00,09,1, 11.9,1,1, 8.671, 10531.725, 372.475, 52785.084 23/06/07,06:23:20,01,09,1, 11.9,1,1, 8.671, 10531.726, 372.503, 52785.089 23/06/07,06:23:20,02,09,1, 11.9,1,1, 8.671, 10531.699, 372.461, 52785.055 23/06/07,06:23:20,03,09,1, 11.9,1,1, 8.671, 10531.713, 372.483, 52785.073 23/06/07,06:23:20,04,09,1, 11.9,1,1, 8.671, 10531.701, 372.492, 52785.087 23/06/07,06:23:20,05,09,1, 11.9,1,1, 8.671, 10531.697, 372.486, 52785.070 23/06/07,06:23:20,06,09,1, 11.9,1,1, 8.671, 10531.684, 372.472, 52785.108 23/06/07,06:23:20,07,09,1, 11.9,1,1, 8.671, 10531.682, 372.482, 52785.047 23/06/07,06:23:20,08,09,1, 11.9,1,1, 8.671, 10531.687, 372.483, 52785.101 23/06/07,06:23:20,09,09,1, 11.9,1,1, 8.671, 10531.728, 372.473, 52785.131 23/06/07,06:23:20,10,09,1, 11.9,1,1, 8.671, 10531.709, 372.469, 52785.091 23/06/07,06:23:20,11,09,1, 11.9,1,1, 8.671, 10531.686, 372.479, 52785.066 23/06/07,06:23:20,12,09,1, 11.9,1,1, 8.671, 10531.702, 372.479, 52785.067 23/06/07,06:23:20,13,09,1, 11.9,1,1, 8.671, 10531.687, 372.486, 52785.073 23/06/07,06:23:20,14,09,1, 11.9,1,1, 8.671, 10531.653, 372.463, 52785.061 23/06/07,06:23:20,15,09,1, 11.9,1,1, 8.671, 10531.684, 372.447, 52785.060 23/06/07,06:23:20,16,09,1, 11.9,1,1, 8.671, 10531.676, 372.466, 52785.031 23/06/07,06:23:20,17,09,1, 11.9,1,1, 8.671, 10531.667, 372.430, 52785.059 23/06/07,06:23:20,18,09,1, 11.9,1,1, 8.671, 10531.685, 372.451, 52785.103 23/06/07,06:23:20,19,09,1, 11.9,1,1, 8.671, 10531.661, 372.433, 52785.074 23/06/07,06:23:21,00,09,1, 11.9,1,1, 8.675, 10531.658, 372.433, 52785.074 23/06/07,06:23:21,01,09,1, 11.9,1,1, 8.675, 10531.641, 372.446, 52785.078 23/06/07,06:23:21,02,09,1, 11.9,1,1, 8.675, 10531.627, 372.420, 52785.092 23/06/07,06:23:21,03,09,1, 11.9,1,1, 8.675, 10531.671, 372.426, 52785.074 23/06/07,06:23:21,04,09,1, 11.9,1,1, 8.675, 10531.632, 372.416, 52785.077 23/06/07,06:23:21,05,09,1, 11.9,1,1, 8.675, 10531.654, 372.426, 52785.120 23/06/07,06:23:21,06,09,1, 11.9,1,1, 8.675, 10531.642, 372.411, 52785.103 23/06/07,06:23:21,07,09,1, 11.9,1,1, 8.675, 10531.619, 372.425, 52785.070 23/06/07,06:23:21,08,09,1, 11.9,1,1, 8.675, 10531.632, 372.430, 52785.102 23/06/07,06:23:21,09,09,1, 11.9,1,1, 8.675, 10531.627, 372.415, 52785.116 23/06/07,06:23:21,10,09,1, 11.9,1,1, 8.675, 10531.622, 372.430, 52785.079 23/06/07,06:23:21,11,09,1, 11.9,1,1, 8.675, 10531.627, 372.420, 52785.052 23/06/07,06:23:21,12,09,1, 11.9,1,1, 8.675, 10531.644, 372.406, 52785.106 23/06/07,06:23:21,13,09,1, 11.9,1,1, 8.675, 10531.623, 372.389, 52785.068 23/06/07,06:23:21,14,09,1, 11.9,1,1, 8.675, 10531.634, 372.373, 52785.070 23/06/07,06:23:21,15,09,1, 11.9,1,1, 8.675, 10531.661, 372.401, 52785.098 23/06/07,06:23:21,16,09,1, 11.9,1,1, 8.675, 10531.629, 372.371, 52785.079 23/06/07,06:23:21,17,09,1, 11.9,1,1, 8.675, 10531.637, 372.387, 52785.054 23/06/07,06:23:21,18,09,1, 11.9,1,1, 8.675, 10531.624, 372.412, 52785.083 23/06/07,06:23:21,19,09,1, 11.9,1,1, 8.675, 10531.616, 372.388, 52785.090 23/06/07,06:23:22,00,10,1, 11.9,1,1, 8.674, 10531.608, 372.388, 52785.090 23/06/07,06:23:22,01,10,1, 11.9,1,1, 8.674, 10531.637, 372.376, 52785.060 23/06/07,06:23:22,02,10,1, 11.9,1,1, 8.674, 10531.607, 372.367, 52785.100 23/06/07,06:23:22,03,10,1, 11.9,1,1, 8.674, 10531.608, 372.367, 52785.129 23/06/07,06:23:22,04,10,1, 11.9,1,1, 8.674, 10531.611, 372.355, 52785.122 23/06/07,06:23:22,05,10,1, 11.9,1,1, 8.674, 10531.644, 372.365, 52785.145 23/06/07,06:23:22,06,10,1, 11.9,1,1, 8.674, 10531.619, 372.349, 52785.138 23/06/07,06:23:22,07,10,1, 11.9,1,1, 8.674, 10531.605, 372.379, 52785.107 23/06/07,06:23:22,08,10,1, 11.9,1,1, 8.674, 10531.612, 372.355, 52785.112 23/06/07,06:23:22,09,10,1, 11.9,1,1, 8.674, 10531.593, 372.359, 52785.101 23/06/07,06:23:22,10,10,1, 11.9,1,1, 8.674, 10531.587, 372.355, 52785.102 23/06/07,06:23:22,11,10,1, 11.9,1,1, 8.674, 10531.570, 372.337, 52785.123 23/06/07,06:23:22,12,10,1, 11.9,1,1, 8.674, 10531.603, 372.341, 52785.114 23/06/07,06:23:22,13,10,1, 11.9,1,1, 8.674, 10531.593, 372.342, 52785.074 23/06/07,06:23:22,14,10,1, 11.9,1,1, 8.674, 10531.574, 372.338, 52785.101 23/06/07,06:23:22,15,10,1, 11.9,1,1, 8.674, 10531.583, 372.348, 52785.085 23/06/07,06:23:22,16,10,1, 11.9,1,1, 8.674, 10531.560, 372.329, 52785.073 23/06/07,06:23:22,17,10,1, 11.9,1,1, 8.674, 10531.576, 372.336, 52785.137 23/06/07,06:23:22,18,10,1, 11.9,1,1, 8.674, 10531.589, 372.322, 52785.071 23/06/07,06:23:22,19,10,1, 11.9,1,1, 8.674, 10531.557, 372.324, 52785.048 23/06/07,06:23:23,00,10,1, 11.9,1,1, 8.673, 10531.549, 372.324, 52785.048 23/06/07,06:23:23,01,10,1, 11.9,1,1, 8.673, 10531.584, 372.303, 52785.100 23/06/07,06:23:23,02,10,1, 11.9,1,1, 8.673, 10531.552, 372.313, 52785.087 23/06/07,06:23:23,03,10,1, 11.9,1,1, 8.673, 10531.573, 372.313, 52785.105 23/06/07,06:23:23,04,10,1, 11.9,1,1, 8.673, 10531.573, 372.319, 52785.075 23/06/07,06:23:23,05,10,1, 11.9,1,1, 8.673, 10531.547, 372.299, 52785.126 23/06/07,06:23:23,06,10,1, 11.9,1,1, 8.673, 10531.551, 372.288, 52785.102 23/06/07,06:23:23,07,10,1, 11.9,1,1, 8.673, 10531.538, 372.315, 52785.113 23/06/07,06:23:23,08,10,1, 11.9,1,1, 8.673, 10531.535, 372.292, 52785.095 23/06/07,06:23:23,09,10,1, 11.9,1,1, 8.673, 10531.555, 372.283, 52785.139 23/06/07,06:23:23,10,10,1, 11.9,1,1, 8.673, 10531.548, 372.292, 52785.134 23/06/07,06:23:23,11,10,1, 11.9,1,1, 8.673, 10531.550, 372.296, 52785.118 23/06/07,06:23:23,12,10,1, 11.9,1,1, 8.673, 10531.544, 372.281, 52785.108 23/06/07,06:23:23,13,10,1, 11.9,1,1, 8.673, 10531.534, 372.273, 52785.114 23/06/07,06:23:23,14,10,1, 11.9,1,1, 8.673, 10531.555, 372.279, 52785.088 23/06/07,06:23:23,15,10,1, 11.9,1,1, 8.673, 10531.551, 372.287, 52785.109 23/06/07,06:23:23,16,10,1, 11.9,1,1, 8.673, 10531.539, 372.266, 52785.084 23/06/07,06:23:23,17,10,1, 11.9,1,1, 8.673, 10531.523, 372.273, 52785.067 23/06/07,06:23:23,18,10,1, 11.9,1,1, 8.673, 10531.521, 372.254, 52785.112 23/06/07,06:23:23,19,10,1, 11.9,1,1, 8.673, 10531.519, 372.267, 52785.099 23/06/07,06:23:24,00,10,1, 11.9,1,1, 8.672, 10531.516, 372.267, 52785.099 23/06/07,06:23:24,01,10,1, 11.9,1,1, 8.672, 10531.523, 372.227, 52785.041 23/06/07,06:23:24,02,10,1, 11.9,1,1, 8.672, 10531.507, 372.239, 52785.101 23/06/07,06:23:24,03,10,1, 11.9,1,1, 8.672, 10531.528, 372.243, 52785.062 23/06/07,06:23:24,04,10,1, 11.9,1,1, 8.672, 10531.538, 372.236, 52785.101 23/06/07,06:23:24,05,10,1, 11.9,1,1, 8.672, 10531.498, 372.239, 52785.084 23/06/07,06:23:24,06,10,1, 11.9,1,1, 8.672, 10531.522, 372.255, 52785.012 23/06/07,06:23:24,07,10,1, 11.9,1,1, 8.672, 10531.519, 372.239, 52785.097 23/06/07,06:23:24,08,10,1, 11.9,1,1, 8.672, 10531.498, 372.246, 52785.089 23/06/07,06:23:24,09,10,1, 11.9,1,1, 8.672, 10531.484, 372.239, 52785.130 23/06/07,06:23:24,10,10,1, 11.9,1,1, 8.672, 10531.479, 372.218, 52785.122 23/06/07,06:23:24,11,10,1, 11.9,1,1, 8.672, 10531.481, 372.249, 52785.099 23/06/07,06:23:24,12,10,1, 11.9,1,1, 8.672, 10531.497, 372.215, 52785.067 23/06/07,06:23:24,13,10,1, 11.9,1,1, 8.672, 10531.510, 372.220, 52785.122 23/06/07,06:23:24,14,10,1, 11.9,1,1, 8.672, 10531.480, 372.208, 52785.088 23/06/07,06:23:24,15,10,1, 11.9,1,1, 8.672, 10531.466, 372.213, 52785.062 23/06/07,06:23:24,16,10,1, 11.9,1,1, 8.672, 10531.468, 372.199, 52785.120 23/06/07,06:23:24,17,10,1, 11.9,1,1, 8.672, 10531.486, 372.189, 52785.049 23/06/07,06:23:24,18,10,1, 11.9,1,1, 8.672, 10531.490, 372.197, 52785.077 23/06/07,06:23:24,19,10,1, 11.9,1,1, 8.672, 10531.459, 372.191, 52785.081 23/06/07,06:23:25,00,10,1, 11.9,1,1, 8.674, 10531.458, 372.191, 52785.081 23/06/07,06:23:25,01,10,1, 11.9,1,1, 8.674, 10531.479, 372.172, 52785.089 23/06/07,06:23:25,02,10,1, 11.9,1,1, 8.674, 10531.471, 372.163, 52785.072 23/06/07,06:23:25,03,10,1, 11.9,1,1, 8.674, 10531.479, 372.164, 52785.052 23/06/07,06:23:25,04,10,1, 11.9,1,1, 8.674, 10531.469, 372.170, 52785.077 23/06/07,06:23:25,05,10,1, 11.9,1,1, 8.674, 10531.472, 372.174, 52785.047 23/06/07,06:23:25,06,10,1, 11.9,1,1, 8.674, 10531.449, 372.176, 52785.091 23/06/07,06:23:25,07,10,1, 11.9,1,1, 8.674, 10531.453, 372.138, 52785.092 23/06/07,06:23:25,08,10,1, 11.9,1,1, 8.674, 10531.436, 372.162, 52785.108 23/06/07,06:23:25,09,10,1, 11.9,1,1, 8.674, 10531.424, 372.170, 52785.117 23/06/07,06:23:25,10,10,1, 11.9,1,1, 8.674, 10531.434, 372.162, 52785.110 23/06/07,06:23:25,11,10,1, 11.9,1,1, 8.674, 10531.434, 372.161, 52785.089 23/06/07,06:23:25,12,10,1, 11.9,1,1, 8.674, 10531.443, 372.154, 52785.130 23/06/07,06:23:25,13,10,1, 11.9,1,1, 8.674, 10531.439, 372.133, 52785.085 23/06/07,06:23:25,14,10,1, 11.9,1,1, 8.674, 10531.442, 372.137, 52785.107 23/06/07,06:23:25,15,10,1, 11.9,1,1, 8.674, 10531.432, 372.150, 52785.113 23/06/07,06:23:25,16,10,1, 11.9,1,1, 8.674, 10531.432, 372.157, 52785.143 23/06/07,06:23:25,17,10,1, 11.9,1,1, 8.674, 10531.429, 372.155, 52785.135 23/06/07,06:23:25,18,10,1, 11.9,1,1, 8.674, 10531.442, 372.132, 52785.091 23/06/07,06:23:25,19,10,1, 11.9,1,1, 8.674, 10531.420, 372.130, 52785.124 23/06/07,06:23:26,00,10,1, 11.8,1,1, 8.675, 10531.416, 372.130, 52785.124 23/06/07,06:23:26,01,10,1, 11.8,1,1, 8.675, 10531.406, 372.116, 52785.050 23/06/07,06:23:26,02,10,1, 11.8,1,1, 8.675, 10531.406, 372.116, 52785.113 23/06/07,06:23:26,03,10,1, 11.8,1,1, 8.675, 10531.391, 372.126, 52785.123 23/06/07,06:23:26,04,10,1, 11.8,1,1, 8.675, 10531.406, 372.113, 52785.142 23/06/07,06:23:26,05,10,1, 11.8,1,1, 8.675, 10531.402, 372.105, 52785.084 23/06/07,06:23:26,06,10,1, 11.8,1,1, 8.675, 10531.413, 372.113, 52785.129 23/06/07,06:23:26,07,10,1, 11.8,1,1, 8.675, 10531.422, 372.102, 52785.070 23/06/07,06:23:26,08,10,1, 11.8,1,1, 8.675, 10531.404, 372.077, 52785.083 23/06/07,06:23:26,09,10,1, 11.8,1,1, 8.675, 10531.401, 372.104, 52785.060 23/06/07,06:23:26,10,10,1, 11.8,1,1, 8.675, 10531.382, 372.085, 52785.089 23/06/07,06:23:26,11,10,1, 11.8,1,1, 8.675, 10531.357, 372.105, 52785.280 23/06/07,06:23:26,12,10,1, 11.8,1,1, 8.675, 10531.353, 372.089, 52785.139 23/06/07,06:23:26,13,10,1, 11.8,1,1, 8.675, 10531.359, 372.099, 52785.152 23/06/07,06:23:26,14,10,1, 11.8,1,1, 8.675, 10531.352, 372.072, 52785.119 23/06/07,06:23:26,15,10,1, 11.8,1,1, 8.675, 10531.372, 372.084, 52785.096 23/06/07,06:23:26,16,10,1, 11.8,1,1, 8.675, 10531.383, 372.088, 52785.056 23/06/07,06:23:26,17,10,1, 11.8,1,1, 8.675, 10531.380, 372.064, 52785.034 23/06/07,06:23:26,18,10,1, 11.8,1,1, 8.675, 10531.369, 372.074, 52785.101 23/06/07,06:23:26,19,10,1, 11.8,1,1, 8.675, 10531.347, 372.071, 52785.049 23/06/07,06:23:27,00,09,1, 11.8,1,1, 8.675, 10531.341, 372.071, 52785.049 23/06/07,06:23:27,01,09,1, 11.8,1,1, 8.675, 10531.347, 372.048, 52785.065 23/06/07,06:23:27,02,09,1, 11.8,1,1, 8.675, 10531.350, 372.043, 52785.090 23/06/07,06:23:27,03,09,1, 11.8,1,1, 8.675, 10531.354, 372.034, 52785.088 23/06/07,06:23:27,04,09,1, 11.8,1,1, 8.675, 10531.348, 372.035, 52785.070 23/06/07,06:23:27,05,09,1, 11.8,1,1, 8.675, 10531.348, 372.025, 52785.100 23/06/07,06:23:27,06,09,1, 11.8,1,1, 8.675, 10531.354, 372.033, 52785.111 23/06/07,06:23:27,07,09,1, 11.8,1,1, 8.675, 10531.347, 372.019, 52785.089 23/06/07,06:23:27,08,09,1, 11.8,1,1, 8.675, 10531.338, 372.025, 52785.094 23/06/07,06:23:27,09,09,1, 11.8,1,1, 8.675, 10531.352, 372.003, 52785.100 23/06/07,06:23:27,10,09,1, 11.8,1,1, 8.675, 10531.337, 372.002, 52785.100 23/06/07,06:23:27,11,09,1, 11.8,1,1, 8.675, 10531.350, 372.018, 52785.085 23/06/07,06:23:27,12,09,1, 11.8,1,1, 8.675, 10531.329, 371.986, 52785.098 23/06/07,06:23:27,13,09,1, 11.8,1,1, 8.675, 10531.354, 371.999, 52785.112 23/06/07,06:23:27,14,09,1, 11.8,1,1, 8.675, 10531.347, 372.009, 52785.085 23/06/07,06:23:27,15,09,1, 11.8,1,1, 8.675, 10531.323, 372.003, 52785.086 23/06/07,06:23:27,16,09,1, 11.8,1,1, 8.675, 10531.326, 371.977, 52784.810 23/06/07,06:23:27,17,09,1, 11.8,1,1, 8.675, 10531.283, 372.006, 52785.123 23/06/07,06:23:27,18,09,1, 11.8,1,1, 8.675, 10531.303, 372.000, 52785.121 23/06/07,06:23:27,19,09,1, 11.8,1,1, 8.675, 10531.317, 371.969, 52785.119 23/06/07,06:23:28,00,10,1, 11.9,1,1, 8.674, 10531.316, 371.969, 52785.119 23/06/07,06:23:28,01,10,1, 11.9,1,1, 8.674, 10531.299, 371.985, 52785.120 23/06/07,06:23:28,02,10,1, 11.9,1,1, 8.674, 10531.341, 371.992, 52785.110 23/06/07,06:23:28,03,10,1, 11.9,1,1, 8.674, 10531.319, 371.960, 52785.107 23/06/07,06:23:28,04,10,1, 11.9,1,1, 8.674, 10531.318, 371.974, 52785.115 23/06/07,06:23:28,05,10,1, 11.9,1,1, 8.674, 10531.306, 372.008, 52785.137 23/06/07,06:23:28,06,10,1, 11.9,1,1, 8.674, 10531.307, 371.989, 52785.125 23/06/07,06:23:28,07,10,1, 11.9,1,1, 8.674, 10531.299, 371.989, 52785.112 23/06/07,06:23:28,08,10,1, 11.9,1,1, 8.674, 10531.303, 371.957, 52785.078 23/06/07,06:23:28,09,10,1, 11.9,1,1, 8.674, 10531.330, 371.967, 52785.120 23/06/07,06:23:28,10,10,1, 11.9,1,1, 8.674, 10531.308, 371.958, 52785.117 23/06/07,06:23:28,11,10,1, 11.9,1,1, 8.674, 10531.289, 371.943, 52785.108 23/06/07,06:23:28,12,10,1, 11.9,1,1, 8.674, 10531.289, 371.958, 52785.113 23/06/07,06:23:28,13,10,1, 11.9,1,1, 8.674, 10531.309, 371.950, 52785.094 23/06/07,06:23:28,14,10,1, 11.9,1,1, 8.674, 10531.286, 371.956, 52785.087 23/06/07,06:23:28,15,10,1, 11.9,1,1, 8.674, 10531.290, 371.952, 52785.136 23/06/07,06:23:28,16,10,1, 11.9,1,1, 8.674, 10531.293, 371.944, 52785.065 23/06/07,06:23:28,17,10,1, 11.9,1,1, 8.674, 10531.284, 371.941, 52785.115 23/06/07,06:23:28,18,10,1, 11.9,1,1, 8.674, 10531.287, 371.936, 52785.116 23/06/07,06:23:28,19,10,1, 11.9,1,1, 8.674, 10531.290, 371.954, 52785.092 23/06/07,06:23:29,00,09,1, 11.8,1,1, 8.672, 10531.282, 371.954, 52785.092 23/06/07,06:23:29,01,09,1, 11.8,1,1, 8.672, 10531.300, 371.941, 52785.131 23/06/07,06:23:29,02,09,1, 11.8,1,1, 8.672, 10531.289, 371.909, 52785.074 23/06/07,06:23:29,03,09,1, 11.8,1,1, 8.672, 10531.272, 371.898, 52785.094 23/06/07,06:23:29,04,09,1, 11.8,1,1, 8.672, 10531.294, 371.902, 52785.078 23/06/07,06:23:29,05,09,1, 11.8,1,1, 8.672, 10531.261, 371.908, 52785.078 23/06/07,06:23:29,06,09,1, 11.8,1,1, 8.672, 10531.271, 371.906, 52785.132 23/06/07,06:23:29,07,09,1, 11.8,1,1, 8.672, 10531.282, 371.917, 52785.129 23/06/07,06:23:29,08,09,1, 11.8,1,1, 8.672, 10531.250, 371.953, 52785.108 23/06/07,06:23:29,09,09,1, 11.8,1,1, 8.672, 10531.268, 371.903, 52785.089 23/06/07,06:23:29,10,09,1, 11.8,1,1, 8.672, 10531.262, 371.910, 52785.060 23/06/07,06:23:29,11,09,1, 11.8,1,1, 8.672, 10531.263, 371.902, 52785.095 23/06/07,06:23:29,12,09,1, 11.8,1,1, 8.672, 10531.230, 371.905, 52785.090 23/06/07,06:23:29,13,09,1, 11.8,1,1, 8.672, 10531.282, 371.883, 52785.126 23/06/07,06:23:29,14,09,1, 11.8,1,1, 8.672, 10531.271, 371.889, 52785.045 23/06/07,06:23:29,15,09,1, 11.8,1,1, 8.672, 10531.252, 371.884, 52785.084 23/06/07,06:23:29,16,09,1, 11.8,1,1, 8.672, 10531.259, 371.894, 52785.065 23/06/07,06:23:29,17,09,1, 11.8,1,1, 8.672, 10531.247, 371.897, 52785.073 23/06/07,06:23:29,18,09,1, 11.8,1,1, 8.672, 10531.251, 371.874, 52785.096 23/06/07,06:23:29,19,09,1, 11.8,1,1, 8.672, 10531.258, 371.871, 52785.112 23/06/07,06:23:30,00,09,1, 11.9,1,1, 8.672, 10531.257, 371.871, 52785.112 23/06/07,06:23:30,01,09,1, 11.9,1,1, 8.672, 10531.264, 371.849, 52785.115 23/06/07,06:23:30,02,09,1, 11.9,1,1, 8.672, 10531.257, 371.872, 52785.115 23/06/07,06:23:30,03,09,1, 11.9,1,1, 8.672, 10531.261, 371.865, 52785.089 23/06/07,06:23:30,04,09,1, 11.9,1,1, 8.672, 10531.257, 371.872, 52785.095 23/06/07,06:23:30,05,09,1, 11.9,1,1, 8.672, 10531.222, 371.868, 52785.099 23/06/07,06:23:30,06,09,1, 11.9,1,1, 8.672, 10531.266, 371.866, 52785.064 23/06/07,06:23:30,07,09,1, 11.9,1,1, 8.672, 10531.260, 371.855, 52785.087 23/06/07,06:23:30,08,09,1, 11.9,1,1, 8.672, 10531.253, 371.851, 52785.113 23/06/07,06:23:30,09,09,1, 11.9,1,1, 8.672, 10531.243, 371.829, 52785.103 23/06/07,06:23:30,10,09,1, 11.9,1,1, 8.672, 10531.262, 371.843, 52785.088 23/06/07,06:23:30,11,09,1, 11.9,1,1, 8.672, 10531.229, 371.867, 52785.120 23/06/07,06:23:30,12,09,1, 11.9,1,1, 8.672, 10531.232, 371.833, 52785.142 23/06/07,06:23:30,13,09,1, 11.9,1,1, 8.672, 10531.239, 371.821, 52785.144 23/06/07,06:23:30,14,09,1, 11.9,1,1, 8.672, 10531.246, 371.844, 52785.117 23/06/07,06:23:30,15,09,1, 11.9,1,1, 8.672, 10531.272, 371.828, 52785.076 23/06/07,06:23:30,16,09,1, 11.9,1,1, 8.672, 10531.258, 371.840, 52785.067 23/06/07,06:23:30,17,09,1, 11.9,1,1, 8.672, 10531.238, 371.829, 52785.114 23/06/07,06:23:30,18,09,1, 11.9,1,1, 8.672, 10531.246, 371.823, 52785.089 23/06/07,06:23:30,19,09,1, 11.9,1,1, 8.672, 10531.231, 371.812, 52785.106 23/06/07,06:23:31,00,09,1, 11.9,1,1, 8.675, 10531.224, 371.812, 52785.106 23/06/07,06:23:31,01,09,1, 11.9,1,1, 8.675, 10531.265, 371.802, 52785.092 23/06/07,06:23:31,02,09,1, 11.9,1,1, 8.675, 10531.232, 371.810, 52785.101 23/06/07,06:23:31,03,09,1, 11.9,1,1, 8.675, 10531.228, 371.788, 52785.126 23/06/07,06:23:31,04,09,1, 11.9,1,1, 8.675, 10531.240, 371.797, 52785.060 23/06/07,06:23:31,05,09,1, 11.9,1,1, 8.675, 10531.233, 371.798, 52785.089 23/06/07,06:23:31,06,09,1, 11.9,1,1, 8.675, 10531.212, 371.785, 52785.131 23/06/07,06:23:31,07,09,1, 11.9,1,1, 8.675, 10531.221, 371.781, 52785.143 23/06/07,06:23:31,08,09,1, 11.9,1,1, 8.675, 10531.231, 371.781, 52785.092 23/06/07,06:23:31,09,09,1, 11.9,1,1, 8.675, 10531.232, 371.767, 52785.098 23/06/07,06:23:31,10,09,1, 11.9,1,1, 8.675, 10531.232, 371.765, 52785.074 23/06/07,06:23:31,11,09,1, 11.9,1,1, 8.675, 10531.238, 371.766, 52785.091 23/06/07,06:23:31,12,09,1, 11.9,1,1, 8.675, 10531.217, 371.755, 52785.089 23/06/07,06:23:31,13,09,1, 11.9,1,1, 8.675, 10531.212, 371.755, 52785.121 23/06/07,06:23:31,14,09,1, 11.9,1,1, 8.675, 10531.225, 371.766, 52785.095 23/06/07,06:23:31,15,09,1, 11.9,1,1, 8.675, 10531.232, 371.765, 52785.139 23/06/07,06:23:31,16,09,1, 11.9,1,1, 8.675, 10531.236, 371.734, 52785.130 23/06/07,06:23:31,17,09,1, 11.9,1,1, 8.675, 10531.230, 371.713, 52785.127 23/06/07,06:23:31,18,09,1, 11.9,1,1, 8.675, 10531.219, 371.745, 52785.135 23/06/07,06:23:31,19,09,1, 11.9,1,1, 8.675, 10531.227, 371.745, 52785.158 23/06/07,06:23:32,00,09,1, 11.9,1,1, 8.676, 10531.224, 371.745, 52785.158 23/06/07,06:23:32,01,09,1, 11.9,1,1, 8.676, 10531.221, 371.735, 52785.134 23/06/07,06:23:32,02,09,1, 11.9,1,1, 8.676, 10531.207, 371.720, 52785.100 23/06/07,06:23:32,03,09,1, 11.9,1,1, 8.676, 10531.188, 371.735, 52785.087 23/06/07,06:23:32,04,09,1, 11.9,1,1, 8.676, 10531.209, 371.739, 52785.110 23/06/07,06:23:32,05,09,1, 11.9,1,1, 8.676, 10531.213, 371.731, 52785.112 23/06/07,06:23:32,06,09,1, 11.9,1,1, 8.676, 10531.224, 371.721, 52785.132 23/06/07,06:23:32,07,09,1, 11.9,1,1, 8.676, 10531.229, 371.726, 52785.145 23/06/07,06:23:32,08,09,1, 11.9,1,1, 8.676, 10531.196, 371.727, 52785.151 23/06/07,06:23:32,09,09,1, 11.9,1,1, 8.676, 10531.228, 371.735, 52785.130 23/06/07,06:23:32,10,09,1, 11.9,1,1, 8.676, 10531.215, 371.706, 52785.146 23/06/07,06:23:32,11,09,1, 11.9,1,1, 8.676, 10531.214, 371.689, 52785.100 23/06/07,06:23:32,12,09,1, 11.9,1,1, 8.676, 10531.228, 371.684, 52785.153 23/06/07,06:23:32,13,09,1, 11.9,1,1, 8.676, 10531.223, 371.725, 52785.149 23/06/07,06:23:32,14,09,1, 11.9,1,1, 8.676, 10531.209, 371.677, 52785.115 23/06/07,06:23:32,15,09,1, 11.9,1,1, 8.676, 10531.215, 371.689, 52785.137 23/06/07,06:23:32,16,09,1, 11.9,1,1, 8.676, 10531.227, 371.695, 52785.120 23/06/07,06:23:32,17,09,1, 11.9,1,1, 8.676, 10531.176, 371.690, 52785.123 23/06/07,06:23:32,18,09,1, 11.9,1,1, 8.676, 10531.190, 371.676, 52785.151 23/06/07,06:23:32,19,09,1, 11.9,1,1, 8.676, 10531.201, 371.668, 52785.139 23/06/07,06:23:33,00,09,1, 11.9,1,1, 8.680, 10531.199, 371.668, 52785.139 23/06/07,06:23:33,01,09,1, 11.9,1,1, 8.680, 10531.207, 371.650, 52785.106 23/06/07,06:23:33,02,09,1, 11.9,1,1, 8.680, 10531.194, 371.678, 52785.128 23/06/07,06:23:33,03,09,1, 11.9,1,1, 8.680, 10531.198, 371.645, 52785.151 23/06/07,06:23:33,04,09,1, 11.9,1,1, 8.680, 10531.199, 371.668, 52785.134 23/06/07,06:23:33,05,09,1, 11.9,1,1, 8.680, 10531.197, 371.669, 52785.123 23/06/07,06:23:33,06,09,1, 11.9,1,1, 8.680, 10531.220, 371.639, 52785.152 23/06/07,06:23:33,07,09,1, 11.9,1,1, 8.680, 10531.219, 371.627, 52785.137 23/06/07,06:23:33,08,09,1, 11.9,1,1, 8.680, 10531.197, 371.624, 52785.128 23/06/07,06:23:33,09,09,1, 11.9,1,1, 8.680, 10531.178, 371.639, 52785.127 23/06/07,06:23:33,10,09,1, 11.9,1,1, 8.680, 10531.176, 371.632, 52785.117 23/06/07,06:23:33,11,09,1, 11.9,1,1, 8.680, 10531.212, 371.627, 52785.154 23/06/07,06:23:33,12,09,1, 11.9,1,1, 8.680, 10531.174, 371.640, 52785.154 23/06/07,06:23:33,13,09,1, 11.9,1,1, 8.680, 10531.207, 371.602, 52785.100 23/06/07,06:23:33,14,09,1, 11.9,1,1, 8.680, 10531.211, 371.614, 52785.146 23/06/07,06:23:33,15,09,1, 11.9,1,1, 8.680, 10531.219, 371.618, 52785.110 23/06/07,06:23:33,16,09,1, 11.9,1,1, 8.680, 10531.207, 371.610, 52785.085 23/06/07,06:23:33,17,09,1, 11.9,1,1, 8.680, 10531.216, 371.626, 52785.168 23/06/07,06:23:33,18,09,1, 11.9,1,1, 8.680, 10531.183, 371.600, 52785.103 23/06/07,06:23:33,19,09,1, 11.9,1,1, 8.680, 10531.215, 371.626, 52785.131 23/06/07,06:23:34,00,10,1, 11.9,1,1, 8.676, 10531.207, 371.626, 52785.131 23/06/07,06:23:34,01,10,1, 11.9,1,1, 8.676, 10531.196, 371.625, 52785.111 23/06/07,06:23:34,02,10,1, 11.9,1,1, 8.676, 10531.221, 371.597, 52785.118 23/06/07,06:23:34,03,10,1, 11.9,1,1, 8.676, 10531.197, 371.586, 52785.123 23/06/07,06:23:34,04,10,1, 11.9,1,1, 8.676, 10531.208, 371.589, 52785.161 23/06/07,06:23:34,05,10,1, 11.9,1,1, 8.676, 10531.181, 371.590, 52785.118 23/06/07,06:23:34,06,10,1, 11.9,1,1, 8.676, 10531.234, 371.588, 52785.097 23/06/07,06:23:34,07,10,1, 11.9,1,1, 8.676, 10531.213, 371.597, 52785.119 23/06/07,06:23:34,08,10,1, 11.9,1,1, 8.676, 10531.182, 371.593, 52785.132 23/06/07,06:23:34,09,10,1, 11.9,1,1, 8.676, 10531.216, 371.580, 52785.077 23/06/07,06:23:34,10,10,1, 11.9,1,1, 8.676, 10531.202, 371.585, 52785.137 23/06/07,06:23:34,11,10,1, 11.9,1,1, 8.676, 10531.171, 371.579, 52785.029 23/06/07,06:23:34,12,10,1, 11.9,1,1, 8.676, 10531.223, 371.568, 52785.191 23/06/07,06:23:34,13,10,1, 11.9,1,1, 8.676, 10531.211, 371.582, 52785.101 23/06/07,06:23:34,14,10,1, 11.9,1,1, 8.676, 10531.244, 371.576, 52785.155 23/06/07,06:23:34,15,10,1, 11.9,1,1, 8.676, 10531.193, 371.562, 52785.158 23/06/07,06:23:34,16,10,1, 11.9,1,1, 8.676, 10531.218, 371.566, 52785.111 23/06/07,06:23:34,17,10,1, 11.9,1,1, 8.676, 10531.207, 371.574, 52785.144 23/06/07,06:23:34,18,10,1, 11.9,1,1, 8.676, 10531.193, 371.556, 52785.123 23/06/07,06:23:34,19,10,1, 11.9,1,1, 8.676, 10531.196, 371.572, 52785.076 23/06/07,06:23:35,00,09,1, 11.9,1,1, 8.677, 10531.191, 371.572, 52785.076 23/06/07,06:23:35,01,09,1, 11.9,1,1, 8.677, 10531.196, 371.576, 52785.144 23/06/07,06:23:35,02,09,1, 11.9,1,1, 8.677, 10531.206, 371.555, 52785.147 23/06/07,06:23:35,03,09,1, 11.9,1,1, 8.677, 10531.189, 371.550, 52785.114 23/06/07,06:23:35,04,09,1, 11.9,1,1, 8.677, 10531.174, 371.554, 52785.128 23/06/07,06:23:35,05,09,1, 11.9,1,1, 8.677, 10531.222, 371.549, 52785.149 23/06/07,06:23:35,06,09,1, 11.9,1,1, 8.677, 10531.195, 371.542, 52785.132 23/06/07,06:23:35,07,09,1, 11.9,1,1, 8.677, 10531.214, 371.542, 52785.151 23/06/07,06:23:35,08,09,1, 11.9,1,1, 8.677, 10531.230, 371.533, 52785.102 23/06/07,06:23:35,09,09,1, 11.9,1,1, 8.677, 10531.210, 371.520, 52785.121 23/06/07,06:23:35,10,09,1, 11.9,1,1, 8.677, 10531.225, 371.537, 52785.150 23/06/07,06:23:35,11,09,1, 11.9,1,1, 8.677, 10531.227, 371.520, 52785.126 23/06/07,06:23:35,12,09,1, 11.9,1,1, 8.677, 10531.215, 371.542, 52785.104 23/06/07,06:23:35,13,09,1, 11.9,1,1, 8.677, 10531.230, 371.533, 52785.119 23/06/07,06:23:35,14,09,1, 11.9,1,1, 8.677, 10531.214, 371.529, 52785.126 23/06/07,06:23:35,15,09,1, 11.9,1,1, 8.677, 10531.222, 371.523, 52785.140 23/06/07,06:23:35,16,09,1, 11.9,1,1, 8.677, 10531.223, 371.490, 52785.143 23/06/07,06:23:35,17,09,1, 11.9,1,1, 8.677, 10531.211, 371.494, 52785.112 23/06/07,06:23:35,18,09,1, 11.9,1,1, 8.677, 10531.204, 371.518, 52785.142 23/06/07,06:23:35,19,09,1, 11.9,1,1, 8.677, 10531.218, 371.505, 52785.113 23/06/07,06:23:36,00,09,1, 11.9,1,1, 8.675, 10531.216, 371.505, 52785.113 23/06/07,06:23:36,01,09,1, 11.9,1,1, 8.675, 10531.226, 371.523, 52785.094 23/06/07,06:23:36,02,09,1, 11.9,1,1, 8.675, 10531.221, 371.514, 52785.135 23/06/07,06:23:36,03,09,1, 11.9,1,1, 8.675, 10531.233, 371.496, 52785.126 23/06/07,06:23:36,04,09,1, 11.9,1,1, 8.675, 10531.218, 371.488, 52785.118 23/06/07,06:23:36,05,09,1, 11.9,1,1, 8.675, 10531.226, 371.515, 52785.137 23/06/07,06:23:36,06,09,1, 11.9,1,1, 8.675, 10531.210, 371.495, 52785.090 23/06/07,06:23:36,07,09,1, 11.9,1,1, 8.675, 10531.222, 371.486, 52785.095 23/06/07,06:23:36,08,09,1, 11.9,1,1, 8.675, 10531.215, 371.470, 52785.129 23/06/07,06:23:36,09,09,1, 11.9,1,1, 8.675, 10531.216, 371.481, 52785.116 23/06/07,06:23:36,10,09,1, 11.9,1,1, 8.675, 10531.232, 371.488, 52785.137 23/06/07,06:23:36,11,09,1, 11.9,1,1, 8.675, 10531.216, 371.487, 52785.105 23/06/07,06:23:36,12,09,1, 11.9,1,1, 8.675, 10531.231, 371.523, 52785.150 23/06/07,06:23:36,13,09,1, 11.9,1,1, 8.675, 10531.233, 371.505, 52785.133 23/06/07,06:23:36,14,09,1, 11.9,1,1, 8.675, 10531.234, 371.477, 52785.102 23/06/07,06:23:36,15,09,1, 11.9,1,1, 8.675, 10531.232, 371.454, 52785.117 23/06/07,06:23:36,16,09,1, 11.9,1,1, 8.675, 10531.223, 371.498, 52785.158 23/06/07,06:23:36,17,09,1, 11.9,1,1, 8.675, 10531.245, 371.466, 52785.141 23/06/07,06:23:36,18,09,1, 11.9,1,1, 8.675, 10531.205, 371.479, 52785.120 23/06/07,06:23:36,19,09,1, 11.9,1,1, 8.675, 10531.216, 371.471, 52785.176 23/06/07,06:23:37,00,09,1, 11.8,1,1, 8.670, 10531.216, 371.471, 52785.176 23/06/07,06:23:37,01,09,1, 11.8,1,1, 8.670, 10531.217, 371.471, 52785.325 23/06/07,06:23:37,02,09,1, 11.8,1,1, 8.670, 10531.231, 371.494, 52785.202 23/06/07,06:23:37,03,09,1, 11.8,1,1, 8.670, 10531.233, 371.495, 52785.363 23/06/07,06:23:37,04,09,1, 11.8,1,1, 8.670, 10531.250, 371.499, 52785.128 23/06/07,06:23:37,05,09,1, 11.8,1,1, 8.670, 10531.243, 371.454, 52785.063 23/06/07,06:23:37,06,09,1, 11.8,1,1, 8.670, 10531.205, 371.476, 52785.093 23/06/07,06:23:37,07,09,1, 11.8,1,1, 8.670, 10531.212, 371.463, 52785.136 23/06/07,06:23:37,08,09,1, 11.8,1,1, 8.670, 10531.248, 371.490, 52785.136 23/06/07,06:23:37,09,09,1, 11.8,1,1, 8.670, 10531.234, 371.491, 52785.109 23/06/07,06:23:37,10,09,1, 11.8,1,1, 8.670, 10531.213, 371.475, 52785.091 23/06/07,06:23:37,11,09,1, 11.8,1,1, 8.670, 10531.243, 371.464, 52785.134 23/06/07,06:23:37,12,09,1, 11.8,1,1, 8.670, 10531.217, 371.472, 52785.148 23/06/07,06:23:37,13,09,1, 11.8,1,1, 8.670, 10531.236, 371.455, 52785.159 23/06/07,06:23:37,14,09,1, 11.8,1,1, 8.670, 10531.239, 371.424, 52785.166 23/06/07,06:23:37,15,09,1, 11.8,1,1, 8.670, 10531.235, 371.442, 52785.140 23/06/07,06:23:37,16,09,1, 11.8,1,1, 8.670, 10531.241, 371.428, 52785.140 23/06/07,06:23:37,17,09,1, 11.8,1,1, 8.670, 10531.240, 371.429, 52785.108 23/06/07,06:23:37,18,09,1, 11.8,1,1, 8.670, 10531.248, 371.447, 52785.170 23/06/07,06:23:37,19,09,1, 11.8,1,1, 8.670, 10531.226, 371.435, 52785.137 23/06/07,06:23:38,00,10,1, 11.9,1,1, 8.673, 10531.224, 371.435, 52785.137 23/06/07,06:23:38,01,10,1, 11.9,1,1, 8.673, 10531.212, 371.438, 52785.141 23/06/07,06:23:38,02,10,1, 11.9,1,1, 8.673, 10531.249, 371.424, 52785.134 23/06/07,06:23:38,03,10,1, 11.9,1,1, 8.673, 10531.240, 371.434, 52785.118 23/06/07,06:23:38,04,10,1, 11.9,1,1, 8.673, 10531.260, 371.438, 52785.173 23/06/07,06:23:38,05,10,1, 11.9,1,1, 8.673, 10531.244, 371.416, 52785.146 23/06/07,06:23:38,06,10,1, 11.9,1,1, 8.673, 10531.256, 371.409, 52785.121 23/06/07,06:23:38,07,10,1, 11.9,1,1, 8.673, 10531.233, 371.419, 52785.113 23/06/07,06:23:38,08,10,1, 11.9,1,1, 8.673, 10531.235, 371.413, 52785.153 23/06/07,06:23:38,09,10,1, 11.9,1,1, 8.673, 10531.216, 371.409, 52785.150 23/06/07,06:23:38,10,10,1, 11.9,1,1, 8.673, 10531.256, 371.411, 52785.139 23/06/07,06:23:38,11,10,1, 11.9,1,1, 8.673, 10531.254, 371.417, 52785.140 23/06/07,06:23:38,12,10,1, 11.9,1,1, 8.673, 10531.245, 371.425, 52785.138 23/06/07,06:23:38,13,10,1, 11.9,1,1, 8.673, 10531.250, 371.438, 52785.123 23/06/07,06:23:38,14,10,1, 11.9,1,1, 8.673, 10531.250, 371.409, 52785.142 23/06/07,06:23:38,15,10,1, 11.9,1,1, 8.673, 10531.254, 371.417, 52785.107 23/06/07,06:23:38,16,10,1, 11.9,1,1, 8.673, 10531.249, 371.399, 52785.114 23/06/07,06:23:38,17,10,1, 11.9,1,1, 8.673, 10531.251, 371.388, 52785.103 23/06/07,06:23:38,18,10,1, 11.9,1,1, 8.673, 10531.252, 371.430, 52785.135 23/06/07,06:23:38,19,10,1, 11.9,1,1, 8.673, 10531.253, 371.410, 52785.163 23/06/07,06:23:39,00,10,1, 11.9,1,1, 8.673, 10531.249, 371.410, 52785.163 23/06/07,06:23:39,01,10,1, 11.9,1,1, 8.673, 10531.244, 371.409, 52785.149 23/06/07,06:23:39,02,10,1, 11.9,1,1, 8.673, 10531.252, 371.391, 52785.151 23/06/07,06:23:39,03,10,1, 11.9,1,1, 8.673, 10531.276, 371.405, 52785.159 23/06/07,06:23:39,04,10,1, 11.9,1,1, 8.673, 10531.267, 371.415, 52785.152 23/06/07,06:23:39,05,10,1, 11.9,1,1, 8.673, 10531.262, 371.421, 52785.133 23/06/07,06:23:39,06,10,1, 11.9,1,1, 8.673, 10531.248, 371.403, 52785.113 23/06/07,06:23:39,07,10,1, 11.9,1,1, 8.673, 10531.252, 371.405, 52785.132 23/06/07,06:23:39,08,10,1, 11.9,1,1, 8.673, 10531.252, 371.391, 52785.151 23/06/07,06:23:39,09,10,1, 11.9,1,1, 8.673, 10531.233, 371.397, 52785.114 23/06/07,06:23:39,10,10,1, 11.9,1,1, 8.673, 10531.264, 371.409, 52785.166 23/06/07,06:23:39,11,10,1, 11.9,1,1, 8.673, 10531.282, 371.390, 52785.142 23/06/07,06:23:39,12,10,1, 11.9,1,1, 8.673, 10531.273, 371.386, 52785.196 23/06/07,06:23:39,13,10,1, 11.9,1,1, 8.673, 10531.266, 371.380, 52785.164 23/06/07,06:23:39,14,10,1, 11.9,1,1, 8.673, 10531.289, 371.403, 52785.161 23/06/07,06:23:39,15,10,1, 11.9,1,1, 8.673, 10531.268, 371.403, 52785.160 23/06/07,06:23:39,16,10,1, 11.9,1,1, 8.673, 10531.284, 371.396, 52785.100 23/06/07,06:23:39,17,10,1, 11.9,1,1, 8.673, 10531.255, 371.380, 52785.179 23/06/07,06:23:39,18,10,1, 11.9,1,1, 8.673, 10531.260, 371.405, 52785.156 23/06/07,06:23:39,19,10,1, 11.9,1,1, 8.673, 10531.271, 371.414, 52785.170 23/06/07,06:23:40,00,10,1, 11.9,1,1, 8.674, 10531.266, 371.414, 52785.170 23/06/07,06:23:40,01,10,1, 11.9,1,1, 8.674, 10531.254, 371.393, 52785.149 23/06/07,06:23:40,02,10,1, 11.9,1,1, 8.674, 10531.285, 371.367, 52785.163 23/06/07,06:23:40,03,10,1, 11.9,1,1, 8.674, 10531.290, 371.379, 52785.126 23/06/07,06:23:40,04,10,1, 11.9,1,1, 8.674, 10531.274, 371.403, 52785.136 23/06/07,06:23:40,05,10,1, 11.9,1,1, 8.674, 10531.275, 371.394, 52785.150 23/06/07,06:23:40,06,10,1, 11.9,1,1, 8.674, 10531.291, 371.378, 52785.260 23/06/07,06:23:40,07,10,1, 11.9,1,1, 8.674, 10531.275, 371.398, 52785.148 23/06/07,06:23:40,08,10,1, 11.9,1,1, 8.674, 10531.290, 371.379, 52785.287 23/06/07,06:23:40,09,10,1, 11.9,1,1, 8.674, 10531.283, 371.396, 52785.140 23/06/07,06:23:40,10,10,1, 11.9,1,1, 8.674, 10531.288, 371.379, 52785.170 23/06/07,06:23:40,11,10,1, 11.9,1,1, 8.674, 10531.304, 371.379, 52785.141 23/06/07,06:23:40,12,10,1, 11.9,1,1, 8.674, 10531.316, 371.380, 52785.115 23/06/07,06:23:40,13,10,1, 11.9,1,1, 8.674, 10531.286, 371.393, 52785.149 23/06/07,06:23:40,14,10,1, 11.9,1,1, 8.674, 10531.314, 371.364, 52785.165 23/06/07,06:23:40,15,10,1, 11.9,1,1, 8.674, 10531.292, 371.397, 52785.155 23/06/07,06:23:40,16,10,1, 11.9,1,1, 8.674, 10531.315, 371.400, 52785.128 23/06/07,06:23:40,17,10,1, 11.9,1,1, 8.674, 10531.322, 371.376, 52785.134 23/06/07,06:23:40,18,10,1, 11.9,1,1, 8.674, 10531.306, 371.394, 52785.123 23/06/07,06:23:40,19,10,1, 11.9,1,1, 8.674, 10531.299, 371.381, 52785.132 23/06/07,06:23:41,00,10,1, 11.9,1,1, 8.678, 10531.299, 371.381, 52785.132 23/06/07,06:23:41,01,10,1, 11.9,1,1, 8.678, 10531.320, 371.408, 52785.176 23/06/07,06:23:41,02,10,1, 11.9,1,1, 8.678, 10531.313, 371.373, 52785.164 23/06/07,06:23:41,03,10,1, 11.9,1,1, 8.678, 10531.319, 371.370, 52785.159 23/06/07,06:23:41,04,10,1, 11.9,1,1, 8.678, 10531.299, 371.391, 52785.133 23/06/07,06:23:41,05,10,1, 11.9,1,1, 8.678, 10531.319, 371.396, 52785.161 23/06/07,06:23:41,06,10,1, 11.9,1,1, 8.678, 10531.332, 371.362, 52785.178 23/06/07,06:23:41,07,10,1, 11.9,1,1, 8.678, 10531.307, 371.356, 52785.128 23/06/07,06:23:41,08,10,1, 11.9,1,1, 8.678, 10531.326, 371.388, 52785.171 23/06/07,06:23:41,09,10,1, 11.9,1,1, 8.678, 10531.311, 371.360, 52785.130 23/06/07,06:23:41,10,10,1, 11.9,1,1, 8.678, 10531.308, 371.361, 52785.157 23/06/07,06:23:41,11,10,1, 11.9,1,1, 8.678, 10531.296, 371.377, 52785.158 23/06/07,06:23:41,12,10,1, 11.9,1,1, 8.678, 10531.338, 371.365, 52785.138 23/06/07,06:23:41,13,10,1, 11.9,1,1, 8.678, 10531.316, 371.350, 52785.136 23/06/07,06:23:41,14,10,1, 11.9,1,1, 8.678, 10531.321, 371.381, 52785.128 23/06/07,06:23:41,15,10,1, 11.9,1,1, 8.678, 10531.315, 371.354, 52785.150 23/06/07,06:23:41,16,10,1, 11.9,1,1, 8.678, 10531.324, 371.364, 52785.128 23/06/07,06:23:41,17,10,1, 11.9,1,1, 8.678, 10531.339, 371.369, 52785.147 23/06/07,06:23:41,18,10,1, 11.9,1,1, 8.678, 10531.320, 371.356, 52785.151 23/06/07,06:23:41,19,10,1, 11.9,1,1, 8.678, 10531.330, 371.351, 52785.129 23/06/07,06:23:42,00,10,1, 11.9,1,1, 8.678, 10531.324, 371.351, 52785.129 23/06/07,06:23:42,01,10,1, 11.9,1,1, 8.678, 10531.318, 371.324, 52785.152 23/06/07,06:23:42,02,10,1, 11.9,1,1, 8.678, 10531.330, 371.354, 52785.158 23/06/07,06:23:42,03,10,1, 11.9,1,1, 8.678, 10531.335, 371.335, 52785.133 23/06/07,06:23:42,04,10,1, 11.9,1,1, 8.678, 10531.334, 371.353, 52785.166 23/06/07,06:23:42,05,10,1, 11.9,1,1, 8.678, 10531.350, 371.320, 52785.159 23/06/07,06:23:42,06,10,1, 11.9,1,1, 8.678, 10531.359, 371.331, 52785.154 23/06/07,06:23:42,07,10,1, 11.9,1,1, 8.678, 10531.354, 371.314, 52785.128 23/06/07,06:23:42,08,10,1, 11.9,1,1, 8.678, 10531.362, 371.344, 52785.140 23/06/07,06:23:42,09,10,1, 11.9,1,1, 8.678, 10531.339, 371.335, 52785.114 23/06/07,06:23:42,10,10,1, 11.9,1,1, 8.678, 10531.334, 371.326, 52785.145 23/06/07,06:23:42,11,10,1, 11.9,1,1, 8.678, 10531.350, 371.318, 52785.166 23/06/07,06:23:42,12,10,1, 11.9,1,1, 8.678, 10531.348, 371.329, 52785.131 23/06/07,06:23:42,13,10,1, 11.9,1,1, 8.678, 10531.391, 371.334, 52785.161 23/06/07,06:23:42,14,10,1, 11.9,1,1, 8.678, 10531.362, 371.322, 52785.145 23/06/07,06:23:42,15,10,1, 11.9,1,1, 8.678, 10531.342, 371.324, 52785.156 23/06/07,06:23:42,16,10,1, 11.9,1,1, 8.678, 10531.373, 371.338, 52785.091 23/06/07,06:23:42,17,10,1, 11.9,1,1, 8.678, 10531.350, 371.347, 52785.150 23/06/07,06:23:42,18,10,1, 11.9,1,1, 8.678, 10531.355, 371.333, 52785.101 23/06/07,06:23:42,19,10,1, 11.9,1,1, 8.678, 10531.329, 371.364, 52785.155 23/06/07,06:23:43,00,10,1, 11.8,1,1, 8.677, 10531.324, 371.364, 52785.155 23/06/07,06:23:43,01,10,1, 11.8,1,1, 8.677, 10531.365, 371.367, 52785.167 23/06/07,06:23:43,02,10,1, 11.8,1,1, 8.677, 10531.371, 371.324, 52785.151 23/06/07,06:23:43,03,10,1, 11.8,1,1, 8.677, 10531.347, 371.325, 52785.125 23/06/07,06:23:43,04,10,1, 11.8,1,1, 8.677, 10531.369, 371.330, 52785.125 23/06/07,06:23:43,05,10,1, 11.8,1,1, 8.677, 10531.371, 371.338, 52785.169 23/06/07,06:23:43,06,10,1, 11.8,1,1, 8.677, 10531.400, 371.338, 52785.145 23/06/07,06:23:43,07,10,1, 11.8,1,1, 8.677, 10531.373, 371.331, 52785.132 23/06/07,06:23:43,08,10,1, 11.8,1,1, 8.677, 10531.385, 371.330, 52785.118 23/06/07,06:23:43,09,10,1, 11.8,1,1, 8.677, 10531.366, 371.338, 52785.131 23/06/07,06:23:43,10,10,1, 11.8,1,1, 8.677, 10531.394, 371.329, 52785.127 23/06/07,06:23:43,11,10,1, 11.8,1,1, 8.677, 10531.396, 371.340, 52785.165 23/06/07,06:23:43,12,10,1, 11.8,1,1, 8.677, 10531.370, 371.329, 52785.165 23/06/07,06:23:43,13,10,1, 11.8,1,1, 8.677, 10531.358, 371.332, 52785.150 23/06/07,06:23:43,14,10,1, 11.8,1,1, 8.677, 10531.390, 371.349, 52785.143 23/06/07,06:23:43,15,10,1, 11.8,1,1, 8.677, 10531.395, 371.331, 52785.145 23/06/07,06:23:43,16,10,1, 11.8,1,1, 8.677, 10531.360, 371.342, 52785.156 23/06/07,06:23:43,17,10,1, 11.8,1,1, 8.677, 10531.394, 371.320, 52785.163 23/06/07,06:23:43,18,10,1, 11.8,1,1, 8.677, 10531.378, 371.346, 52785.156 23/06/07,06:23:43,19,10,1, 11.8,1,1, 8.677, 10531.405, 371.350, 52785.144 23/06/07,06:23:44,00,10,1, 11.8,1,1, 8.676, 10531.399, 371.350, 52785.144 23/06/07,06:23:44,01,10,1, 11.8,1,1, 8.676, 10531.390, 371.319, 52785.155 23/06/07,06:23:44,02,10,1, 11.8,1,1, 8.676, 10531.396, 371.322, 52785.188 23/06/07,06:23:44,03,10,1, 11.8,1,1, 8.676, 10531.394, 371.329, 52785.163 23/06/07,06:23:44,04,10,1, 11.8,1,1, 8.676, 10531.405, 371.344, 52785.172 23/06/07,06:23:44,05,10,1, 11.8,1,1, 8.676, 10531.381, 371.326, 52785.154 23/06/07,06:23:44,06,10,1, 11.8,1,1, 8.676, 10531.376, 371.325, 52785.161 23/06/07,06:23:44,07,10,1, 11.8,1,1, 8.676, 10531.401, 371.339, 52785.172 23/06/07,06:23:44,08,10,1, 11.8,1,1, 8.676, 10531.398, 371.322, 52785.141 23/06/07,06:23:44,09,10,1, 11.8,1,1, 8.676, 10531.412, 371.335, 52785.148 23/06/07,06:23:44,10,10,1, 11.8,1,1, 8.676, 10531.398, 371.325, 52785.164 23/06/07,06:23:44,11,10,1, 11.8,1,1, 8.676, 10531.413, 371.325, 52785.160 23/06/07,06:23:44,12,10,1, 11.8,1,1, 8.676, 10531.381, 371.330, 52785.108 23/06/07,06:23:44,13,10,1, 11.8,1,1, 8.676, 10531.424, 371.335, 52785.176 23/06/07,06:23:44,14,10,1, 11.8,1,1, 8.676, 10531.406, 371.326, 52785.114 23/06/07,06:23:44,15,10,1, 11.8,1,1, 8.676, 10531.406, 371.349, 52785.174 23/06/07,06:23:44,16,10,1, 11.8,1,1, 8.676, 10531.418, 371.336, 52785.149 23/06/07,06:23:44,17,10,1, 11.8,1,1, 8.676, 10531.419, 371.347, 52785.156 23/06/07,06:23:44,18,10,1, 11.8,1,1, 8.676, 10531.439, 371.325, 52785.038 23/06/07,06:23:44,19,10,1, 11.8,1,1, 8.676, 10531.440, 371.341, 52785.115 23/06/07,06:23:45,00,10,1, 11.9,1,1, 8.678, 10531.433, 371.341, 52785.115 23/06/07,06:23:45,01,10,1, 11.9,1,1, 8.678, 10531.449, 371.354, 52785.128 23/06/07,06:23:45,02,10,1, 11.9,1,1, 8.678, 10531.420, 371.346, 52785.149 23/06/07,06:23:45,03,10,1, 11.9,1,1, 8.678, 10531.418, 371.328, 52785.129 23/06/07,06:23:45,04,10,1, 11.9,1,1, 8.678, 10531.437, 371.314, 52785.151 23/06/07,06:23:45,05,10,1, 11.9,1,1, 8.678, 10531.445, 371.331, 52785.162 23/06/07,06:23:45,06,10,1, 11.9,1,1, 8.678, 10531.423, 371.334, 52785.206 23/06/07,06:23:45,07,10,1, 11.9,1,1, 8.678, 10531.427, 371.322, 52785.130 23/06/07,06:23:45,08,10,1, 11.9,1,1, 8.678, 10531.422, 371.322, 52785.118 23/06/07,06:23:45,09,10,1, 11.9,1,1, 8.678, 10531.449, 371.302, 52785.173 23/06/07,06:23:45,10,10,1, 11.9,1,1, 8.678, 10531.440, 371.315, 52785.133 23/06/07,06:23:45,11,10,1, 11.9,1,1, 8.678, 10531.432, 371.318, 52785.156 23/06/07,06:23:45,12,10,1, 11.9,1,1, 8.678, 10531.427, 371.308, 52785.167 23/06/07,06:23:45,13,10,1, 11.9,1,1, 8.678, 10531.438, 371.308, 52785.157 23/06/07,06:23:45,14,10,1, 11.9,1,1, 8.678, 10531.443, 371.325, 52785.179 23/06/07,06:23:45,15,10,1, 11.9,1,1, 8.678, 10531.407, 371.311, 52785.232 23/06/07,06:23:45,16,10,1, 11.9,1,1, 8.678, 10531.458, 371.300, 52785.131 23/06/07,06:23:45,17,10,1, 11.9,1,1, 8.678, 10531.445, 371.293, 52785.111 23/06/07,06:23:45,18,10,1, 11.9,1,1, 8.678, 10531.453, 371.309, 52785.129 23/06/07,06:23:45,19,10,1, 11.9,1,1, 8.678, 10531.429, 371.323, 52785.165 23/06/07,06:23:46,00,10,1, 11.9,1,1, 8.676, 10531.424, 371.323, 52785.165 23/06/07,06:23:46,01,10,1, 11.9,1,1, 8.676, 10531.454, 371.290, 52785.156 23/06/07,06:23:46,02,10,1, 11.9,1,1, 8.676, 10531.449, 371.319, 52785.149 23/06/07,06:23:46,03,10,1, 11.9,1,1, 8.676, 10531.449, 371.280, 52785.148 23/06/07,06:23:46,04,10,1, 11.9,1,1, 8.676, 10531.441, 371.308, 52785.218 23/06/07,06:23:46,05,10,1, 11.9,1,1, 8.676, 10531.457, 371.322, 52785.150 23/06/07,06:23:46,06,10,1, 11.9,1,1, 8.676, 10531.447, 371.307, 52785.156 23/06/07,06:23:46,07,10,1, 11.9,1,1, 8.676, 10531.443, 371.316, 52785.178 23/06/07,06:23:46,08,10,1, 11.9,1,1, 8.676, 10531.461, 371.305, 52785.214 23/06/07,06:23:46,09,10,1, 11.9,1,1, 8.676, 10531.476, 371.299, 52785.152 23/06/07,06:23:46,10,10,1, 11.9,1,1, 8.676, 10531.440, 371.297, 52785.173 23/06/07,06:23:46,11,10,1, 11.9,1,1, 8.676, 10531.447, 371.314, 52785.203 23/06/07,06:23:46,12,10,1, 11.9,1,1, 8.676, 10531.480, 371.330, 52785.141 23/06/07,06:23:46,13,10,1, 11.9,1,1, 8.676, 10531.434, 371.293, 52785.159 23/06/07,06:23:46,14,10,1, 11.9,1,1, 8.676, 10531.467, 371.270, 52785.167 23/06/07,06:23:46,15,10,1, 11.9,1,1, 8.676, 10531.481, 371.282, 52785.136 23/06/07,06:23:46,16,10,1, 11.9,1,1, 8.676, 10531.473, 371.279, 52785.160 23/06/07,06:23:46,17,10,1, 11.9,1,1, 8.676, 10531.490, 371.293, 52785.167 23/06/07,06:23:46,18,10,1, 11.9,1,1, 8.676, 10531.466, 371.301, 52785.143 23/06/07,06:23:46,19,10,1, 11.9,1,1, 8.676, 10531.478, 371.299, 52785.153 23/06/07,06:23:47,00,10,1, 11.9,1,1, 8.676, 10531.474, 371.299, 52785.153 23/06/07,06:23:47,01,10,1, 11.9,1,1, 8.676, 10531.489, 371.294, 52785.161 23/06/07,06:23:47,02,10,1, 11.9,1,1, 8.676, 10531.489, 371.286, 52785.127 23/06/07,06:23:47,03,10,1, 11.9,1,1, 8.676, 10531.455, 371.295, 52785.159 23/06/07,06:23:47,04,10,1, 11.9,1,1, 8.676, 10531.492, 371.281, 52785.153 23/06/07,06:23:47,05,10,1, 11.9,1,1, 8.676, 10531.478, 371.286, 52785.185 23/06/07,06:23:47,06,10,1, 11.9,1,1, 8.676, 10531.494, 371.305, 52785.157 23/06/07,06:23:47,07,10,1, 11.9,1,1, 8.676, 10531.501, 371.304, 52785.172 23/06/07,06:23:47,08,10,1, 11.9,1,1, 8.676, 10531.464, 371.300, 52785.120 23/06/07,06:23:47,09,10,1, 11.9,1,1, 8.676, 10531.469, 371.303, 52785.169 23/06/07,06:23:47,10,10,1, 11.9,1,1, 8.676, 10531.502, 371.290, 52785.128 23/06/07,06:23:47,11,10,1, 11.9,1,1, 8.676, 10531.477, 371.313, 52785.142 23/06/07,06:23:47,12,10,1, 11.9,1,1, 8.676, 10531.475, 371.315, 52785.169 23/06/07,06:23:47,13,10,1, 11.9,1,1, 8.676, 10531.475, 371.318, 52785.145 23/06/07,06:23:47,14,10,1, 11.9,1,1, 8.676, 10531.503, 371.285, 52785.173 23/06/07,06:23:47,15,10,1, 11.9,1,1, 8.676, 10531.488, 371.279, 52785.112 23/06/07,06:23:47,16,10,1, 11.9,1,1, 8.676, 10531.461, 371.274, 52785.219 23/06/07,06:23:47,17,10,1, 11.9,1,1, 8.676, 10531.482, 371.289, 52785.168 23/06/07,06:23:47,18,10,1, 11.9,1,1, 8.676, 10531.470, 371.268, 52785.148 23/06/07,06:23:47,19,10,1, 11.9,1,1, 8.676, 10531.502, 371.296, 52785.146 23/06/07,06:23:48,00,10,1, 11.9,1,1, 8.680, 10531.499, 371.296, 52785.146 23/06/07,06:23:48,01,10,1, 11.9,1,1, 8.680, 10531.477, 371.297, 52785.158 23/06/07,06:23:48,02,10,1, 11.9,1,1, 8.680, 10531.493, 371.280, 52785.166 23/06/07,06:23:48,03,10,1, 11.9,1,1, 8.680, 10531.484, 371.278, 52785.142 23/06/07,06:23:48,04,10,1, 11.9,1,1, 8.680, 10531.476, 371.267, 52785.169 23/06/07,06:23:48,05,10,1, 11.9,1,1, 8.680, 10531.516, 371.277, 52785.181 23/06/07,06:23:48,06,10,1, 11.9,1,1, 8.680, 10531.498, 371.279, 52785.151 23/06/07,06:23:48,07,10,1, 11.9,1,1, 8.680, 10531.480, 371.254, 52785.149 23/06/07,06:23:48,08,10,1, 11.9,1,1, 8.680, 10531.475, 371.283, 52785.150 23/06/07,06:23:48,09,10,1, 11.9,1,1, 8.680, 10531.483, 371.265, 52785.143 23/06/07,06:23:48,10,10,1, 11.9,1,1, 8.680, 10531.488, 371.306, 52785.187 23/06/07,06:23:48,11,10,1, 11.9,1,1, 8.680, 10531.484, 371.302, 52785.202 23/06/07,06:23:48,12,10,1, 11.9,1,1, 8.680, 10531.505, 371.310, 52785.218 23/06/07,06:23:48,13,10,1, 11.9,1,1, 8.680, 10531.503, 371.301, 52785.189 23/06/07,06:23:48,14,10,1, 11.9,1,1, 8.680, 10531.481, 371.300, 52785.212 23/06/07,06:23:48,15,10,1, 11.9,1,1, 8.680, 10531.491, 371.299, 52785.157 23/06/07,06:23:48,16,10,1, 11.9,1,1, 8.680, 10531.488, 371.292, 52785.168 23/06/07,06:23:48,17,10,1, 11.9,1,1, 8.680, 10531.531, 371.292, 52785.178 23/06/07,06:23:48,18,10,1, 11.9,1,1, 8.680, 10531.508, 371.286, 52785.152 23/06/07,06:23:48,19,10,1, 11.9,1,1, 8.680, 10531.512, 371.294, 52785.188 23/06/07,06:23:49,00,10,1, 11.9,1,1, 8.677, 10531.508, 371.294, 52785.188 23/06/07,06:23:49,01,10,1, 11.9,1,1, 8.677, 10531.537, 371.268, 52785.154 23/06/07,06:23:49,02,10,1, 11.9,1,1, 8.677, 10531.518, 371.278, 52785.224 23/06/07,06:23:49,03,10,1, 11.9,1,1, 8.677, 10531.519, 371.256, 52785.197 23/06/07,06:23:49,04,10,1, 11.9,1,1, 8.677, 10531.518, 371.277, 52785.210 23/06/07,06:23:49,05,10,1, 11.9,1,1, 8.677, 10531.497, 371.284, 52785.176 23/06/07,06:23:49,06,10,1, 11.9,1,1, 8.677, 10531.516, 371.259, 52785.181 23/06/07,06:23:49,07,10,1, 11.9,1,1, 8.677, 10531.504, 371.288, 52785.200 23/06/07,06:23:49,08,10,1, 11.9,1,1, 8.677, 10531.519, 371.318, 52785.195 23/06/07,06:23:49,09,10,1, 11.9,1,1, 8.677, 10531.521, 371.281, 52785.216 23/06/07,06:23:49,10,10,1, 11.9,1,1, 8.677, 10531.515, 371.285, 52785.208 23/06/07,06:23:49,11,10,1, 11.9,1,1, 8.677, 10531.510, 371.286, 52785.195 23/06/07,06:23:49,12,10,1, 11.9,1,1, 8.677, 10531.524, 371.279, 52785.197 23/06/07,06:23:49,13,10,1, 11.9,1,1, 8.677, 10531.531, 371.262, 52785.185 23/06/07,06:23:49,14,10,1, 11.9,1,1, 8.677, 10531.511, 371.274, 52785.190 23/06/07,06:23:49,15,10,1, 11.9,1,1, 8.677, 10531.548, 371.279, 52785.190 23/06/07,06:23:49,16,10,1, 11.9,1,1, 8.677, 10531.516, 371.278, 52785.192 23/06/07,06:23:49,17,10,1, 11.9,1,1, 8.677, 10531.509, 371.283, 52785.214 23/06/07,06:23:49,18,10,1, 11.9,1,1, 8.677, 10531.517, 371.299, 52785.180 23/06/07,06:23:49,19,10,1, 11.9,1,1, 8.677, 10531.490, 371.293, 52785.215 23/06/07,06:23:50,00,10,1, 11.9,1,1, 8.679, 10531.483, 371.293, 52785.215 23/06/07,06:23:50,01,10,1, 11.9,1,1, 8.679, 10531.498, 371.282, 52785.199 23/06/07,06:23:50,02,10,1, 11.9,1,1, 8.679, 10531.502, 371.263, 52785.225 23/06/07,06:23:50,03,10,1, 11.9,1,1, 8.679, 10531.518, 371.267, 52785.176 23/06/07,06:23:50,04,10,1, 11.9,1,1, 8.679, 10531.537, 371.290, 52785.237 23/06/07,06:23:50,05,10,1, 11.9,1,1, 8.679, 10531.530, 371.257, 52785.243 23/06/07,06:23:50,06,10,1, 11.9,1,1, 8.679, 10531.531, 371.270, 52785.222 23/06/07,06:23:50,07,10,1, 11.9,1,1, 8.679, 10531.527, 371.263, 52785.239 23/06/07,06:23:50,08,10,1, 11.9,1,1, 8.679, 10531.548, 371.280, 52785.226 23/06/07,06:23:50,09,10,1, 11.9,1,1, 8.679, 10531.518, 371.289, 52785.212 23/06/07,06:23:50,10,10,1, 11.9,1,1, 8.679, 10531.512, 371.292, 52785.230 23/06/07,06:23:50,11,10,1, 11.9,1,1, 8.679, 10531.512, 371.275, 52785.190 23/06/07,06:23:50,12,10,1, 11.9,1,1, 8.679, 10531.536, 371.264, 52785.195 23/06/07,06:23:50,13,10,1, 11.9,1,1, 8.679, 10531.519, 371.279, 52785.225 23/06/07,06:23:50,14,10,1, 11.9,1,1, 8.679, 10531.536, 371.286, 52785.237 23/06/07,06:23:50,15,10,1, 11.9,1,1, 8.679, 10531.529, 371.257, 52785.176 23/06/07,06:23:50,16,10,1, 11.9,1,1, 8.679, 10531.518, 371.271, 52785.225 23/06/07,06:23:50,17,10,1, 11.9,1,1, 8.679, 10531.524, 371.268, 52785.241 23/06/07,06:23:50,18,10,1, 11.9,1,1, 8.679, 10531.535, 371.259, 52785.185 23/06/07,06:23:50,19,10,1, 11.9,1,1, 8.679, 10531.537, 371.266, 52785.248 23/06/07,06:23:51,00,10,1, 11.9,1,1, 8.679, 10531.533, 371.266, 52785.248 23/06/07,06:23:51,01,10,1, 11.9,1,1, 8.679, 10531.564, 371.270, 52785.357 23/06/07,06:23:51,02,10,1, 11.9,1,1, 8.679, 10531.538, 371.247, 52785.175 23/06/07,06:23:51,03,10,1, 11.9,1,1, 8.679, 10531.525, 371.267, 52785.182 23/06/07,06:23:51,04,10,1, 11.9,1,1, 8.679, 10531.528, 371.271, 52785.196 23/06/07,06:23:51,05,10,1, 11.9,1,1, 8.679, 10531.535, 371.260, 52785.205 23/06/07,06:23:51,06,10,1, 11.9,1,1, 8.679, 10531.522, 371.245, 52785.206 23/06/07,06:23:51,07,10,1, 11.9,1,1, 8.679, 10531.545, 371.241, 52785.224 23/06/07,06:23:51,08,10,1, 11.9,1,1, 8.679, 10531.514, 371.245, 52785.252 23/06/07,06:23:51,09,10,1, 11.9,1,1, 8.679, 10531.546, 371.262, 52785.205 23/06/07,06:23:51,10,10,1, 11.9,1,1, 8.679, 10531.511, 371.244, 52785.212 23/06/07,06:23:51,11,10,1, 11.9,1,1, 8.679, 10531.522, 371.270, 52785.214 23/06/07,06:23:51,12,10,1, 11.9,1,1, 8.679, 10531.519, 371.281, 52785.223 23/06/07,06:23:51,13,10,1, 11.9,1,1, 8.679, 10531.507, 371.244, 52785.249 23/06/07,06:23:51,14,10,1, 11.9,1,1, 8.679, 10531.524, 371.260, 52785.232 23/06/07,06:23:51,15,10,1, 11.9,1,1, 8.679, 10531.526, 371.255, 52785.231 23/06/07,06:23:51,16,10,1, 11.9,1,1, 8.679, 10531.525, 371.246, 52785.202 23/06/07,06:23:51,17,10,1, 11.9,1,1, 8.679, 10531.492, 371.252, 52785.224 23/06/07,06:23:51,18,10,1, 11.9,1,1, 8.679, 10531.528, 371.252, 52785.245 23/06/07,06:23:51,19,10,1, 11.9,1,1, 8.679, 10531.522, 371.256, 52785.228 23/06/07,06:23:52,00,10,1, 11.8,1,1, 8.680, 10531.516, 371.256, 52785.228 23/06/07,06:23:52,01,10,1, 11.8,1,1, 8.680, 10531.530, 371.260, 52785.244 23/06/07,06:23:52,02,10,1, 11.8,1,1, 8.680, 10531.514, 371.257, 52785.225 23/06/07,06:23:52,03,10,1, 11.8,1,1, 8.680, 10531.512, 371.242, 52785.248 23/06/07,06:23:52,04,10,1, 11.8,1,1, 8.680, 10531.515, 371.249, 52785.253 23/06/07,06:23:52,05,10,1, 11.8,1,1, 8.680, 10531.537, 371.271, 52785.275 23/06/07,06:23:52,06,10,1, 11.8,1,1, 8.680, 10531.526, 371.259, 52785.235 23/06/07,06:23:52,07,10,1, 11.8,1,1, 8.680, 10531.521, 371.249, 52785.246 23/06/07,06:23:52,08,10,1, 11.8,1,1, 8.680, 10531.502, 371.247, 52785.233 23/06/07,06:23:52,09,10,1, 11.8,1,1, 8.680, 10531.558, 371.236, 52785.231 23/06/07,06:23:52,10,10,1, 11.8,1,1, 8.680, 10531.523, 371.252, 52785.271 23/06/07,06:23:52,11,10,1, 11.8,1,1, 8.680, 10531.507, 371.254, 52785.249 23/06/07,06:23:52,12,10,1, 11.8,1,1, 8.680, 10531.501, 371.236, 52785.211 23/06/07,06:23:52,13,10,1, 11.8,1,1, 8.680, 10531.519, 371.258, 52785.248 23/06/07,06:23:52,14,10,1, 11.8,1,1, 8.680, 10531.525, 371.250, 52785.257 23/06/07,06:23:52,15,10,1, 11.8,1,1, 8.680, 10531.483, 371.261, 52785.275 23/06/07,06:23:52,16,10,1, 11.8,1,1, 8.680, 10531.498, 371.242, 52785.255 23/06/07,06:23:52,17,10,1, 11.8,1,1, 8.680, 10531.515, 371.230, 52785.271 23/06/07,06:23:52,18,10,1, 11.8,1,1, 8.680, 10531.525, 371.258, 52785.236 23/06/07,06:23:52,19,10,1, 11.8,1,1, 8.680, 10531.505, 371.236, 52785.252 23/06/07,06:23:53,00,10,1, 11.9,1,1, 8.678, 10531.499, 371.236, 52785.252 23/06/07,06:23:53,01,10,1, 11.9,1,1, 8.678, 10531.531, 371.240, 52785.255 23/06/07,06:23:53,02,10,1, 11.9,1,1, 8.678, 10531.504, 371.238, 52785.223 23/06/07,06:23:53,03,10,1, 11.9,1,1, 8.678, 10531.516, 371.247, 52785.243 23/06/07,06:23:53,04,10,1, 11.9,1,1, 8.678, 10531.506, 371.227, 52785.249 23/06/07,06:23:53,05,10,1, 11.9,1,1, 8.678, 10531.516, 371.257, 52785.263 23/06/07,06:23:53,06,10,1, 11.9,1,1, 8.678, 10531.508, 371.255, 52785.258 23/06/07,06:23:53,07,10,1, 11.9,1,1, 8.678, 10531.502, 371.248, 52785.266 23/06/07,06:23:53,08,10,1, 11.9,1,1, 8.678, 10531.526, 371.237, 52785.248 23/06/07,06:23:53,09,10,1, 11.9,1,1, 8.678, 10531.525, 371.260, 52785.253 23/06/07,06:23:53,10,10,1, 11.9,1,1, 8.678, 10531.513, 371.238, 52785.267 23/06/07,06:23:53,11,10,1, 11.9,1,1, 8.678, 10531.504, 371.243, 52785.274 23/06/07,06:23:53,12,10,1, 11.9,1,1, 8.678, 10531.506, 371.233, 52785.293 23/06/07,06:23:53,13,10,1, 11.9,1,1, 8.678, 10531.525, 371.247, 52785.324 23/06/07,06:23:53,14,10,1, 11.9,1,1, 8.678, 10531.521, 371.226, 52785.231 23/06/07,06:23:53,15,10,1, 11.9,1,1, 8.678, 10531.522, 371.241, 52785.267 23/06/07,06:23:53,16,10,1, 11.9,1,1, 8.678, 10531.514, 371.247, 52785.255 23/06/07,06:23:53,17,10,1, 11.9,1,1, 8.678, 10531.512, 371.250, 52785.239 23/06/07,06:23:53,18,10,1, 11.9,1,1, 8.678, 10531.495, 371.235, 52785.281 23/06/07,06:23:53,19,10,1, 11.9,1,1, 8.678, 10531.518, 371.246, 52785.259 23/06/07,06:23:54,00,10,1, 11.9,1,1, 8.680, 10531.516, 371.246, 52785.259 23/06/07,06:23:54,01,10,1, 11.9,1,1, 8.680, 10531.487, 371.220, 52785.262 23/06/07,06:23:54,02,10,1, 11.9,1,1, 8.680, 10531.501, 371.247, 52785.266 23/06/07,06:23:54,03,10,1, 11.9,1,1, 8.680, 10531.484, 371.230, 52785.320 23/06/07,06:23:54,04,10,1, 11.9,1,1, 8.680, 10531.511, 371.243, 52785.273 23/06/07,06:23:54,05,10,1, 11.9,1,1, 8.680, 10531.513, 371.247, 52785.285 23/06/07,06:23:54,06,10,1, 11.9,1,1, 8.680, 10531.489, 371.228, 52785.269 23/06/07,06:23:54,07,10,1, 11.9,1,1, 8.680, 10531.502, 371.232, 52785.283 23/06/07,06:23:54,08,10,1, 11.9,1,1, 8.680, 10531.527, 371.258, 52785.288 23/06/07,06:23:54,09,10,1, 11.9,1,1, 8.680, 10531.504, 371.230, 52785.270 23/06/07,06:23:54,10,10,1, 11.9,1,1, 8.680, 10531.483, 371.222, 52785.285 23/06/07,06:23:54,11,10,1, 11.9,1,1, 8.680, 10531.506, 371.242, 52785.249 23/06/07,06:23:54,12,10,1, 11.9,1,1, 8.680, 10531.497, 371.223, 52785.282 23/06/07,06:23:54,13,10,1, 11.9,1,1, 8.680, 10531.475, 371.211, 52785.261 23/06/07,06:23:54,14,10,1, 11.9,1,1, 8.680, 10531.469, 371.217, 52785.296 23/06/07,06:23:54,15,10,1, 11.9,1,1, 8.680, 10531.481, 371.234, 52785.286 23/06/07,06:23:54,16,10,1, 11.9,1,1, 8.680, 10531.479, 371.226, 52785.255 23/06/07,06:23:54,17,10,1, 11.9,1,1, 8.680, 10531.480, 371.233, 52785.269 23/06/07,06:23:54,18,10,1, 11.9,1,1, 8.680, 10531.511, 371.217, 52785.260 23/06/07,06:23:54,19,10,1, 11.9,1,1, 8.680, 10531.443, 371.217, 52785.270 23/06/07,06:23:55,00,10,1, 11.9,1,1, 8.675, 10531.441, 371.217, 52785.270 23/06/07,06:23:55,01,10,1, 11.9,1,1, 8.675, 10531.462, 371.192, 52785.301 23/06/07,06:23:55,02,10,1, 11.9,1,1, 8.675, 10531.483, 371.220, 52785.273 23/06/07,06:23:55,03,10,1, 11.9,1,1, 8.675, 10531.451, 371.224, 52785.292 23/06/07,06:23:55,04,10,1, 11.9,1,1, 8.675, 10531.467, 371.210, 52785.284 23/06/07,06:23:55,05,10,1, 11.9,1,1, 8.675, 10531.455, 371.222, 52785.280 23/06/07,06:23:55,06,10,1, 11.9,1,1, 8.675, 10531.466, 371.213, 52785.296 23/06/07,06:23:55,07,10,1, 11.9,1,1, 8.675, 10531.452, 371.208, 52785.305 23/06/07,06:23:55,08,10,1, 11.9,1,1, 8.675, 10531.465, 371.194, 52785.299 23/06/07,06:23:55,09,10,1, 11.9,1,1, 8.675, 10531.455, 371.205, 52785.308 23/06/07,06:23:55,10,10,1, 11.9,1,1, 8.675, 10531.455, 371.197, 52785.274 23/06/07,06:23:55,11,10,1, 11.9,1,1, 8.675, 10531.473, 371.190, 52785.254 23/06/07,06:23:55,12,10,1, 11.9,1,1, 8.675, 10531.440, 371.199, 52785.266 23/06/07,06:23:55,13,10,1, 11.9,1,1, 8.675, 10531.448, 371.204, 52785.263 23/06/07,06:23:55,14,10,1, 11.9,1,1, 8.675, 10531.453, 371.191, 52785.274 23/06/07,06:23:55,15,10,1, 11.9,1,1, 8.675, 10531.466, 371.213, 52785.303 23/06/07,06:23:55,16,10,1, 11.9,1,1, 8.675, 10531.448, 371.215, 52785.305 23/06/07,06:23:55,17,10,1, 11.9,1,1, 8.675, 10531.448, 371.185, 52785.259 23/06/07,06:23:55,18,10,1, 11.9,1,1, 8.675, 10531.486, 371.198, 52785.302 23/06/07,06:23:55,19,10,1, 11.9,1,1, 8.675, 10531.445, 371.196, 52785.301 23/06/07,06:23:56,00,10,1, 11.8,1,1, 8.679, 10531.441, 371.196, 52785.301 23/06/07,06:23:56,01,10,1, 11.8,1,1, 8.679, 10531.437, 371.194, 52785.333 23/06/07,06:23:56,02,10,1, 11.8,1,1, 8.679, 10531.458, 371.187, 52785.290 23/06/07,06:23:56,03,10,1, 11.8,1,1, 8.679, 10531.428, 371.191, 52785.304 23/06/07,06:23:56,04,10,1, 11.8,1,1, 8.679, 10531.448, 371.185, 52785.302 23/06/07,06:23:56,05,10,1, 11.8,1,1, 8.679, 10531.449, 371.201, 52785.306 23/06/07,06:23:56,06,10,1, 11.8,1,1, 8.679, 10531.445, 371.182, 52785.325 23/06/07,06:23:56,07,10,1, 11.8,1,1, 8.679, 10531.457, 371.168, 52785.290 23/06/07,06:23:56,08,10,1, 11.8,1,1, 8.679, 10531.454, 371.187, 52785.323 23/06/07,06:23:56,09,10,1, 11.8,1,1, 8.679, 10531.431, 371.198, 52785.321 23/06/07,06:23:56,10,10,1, 11.8,1,1, 8.679, 10531.432, 371.196, 52785.334 23/06/07,06:23:56,11,10,1, 11.8,1,1, 8.679, 10531.430, 371.197, 52785.310 23/06/07,06:23:56,12,10,1, 11.8,1,1, 8.679, 10531.418, 371.188, 52785.304 23/06/07,06:23:56,13,10,1, 11.8,1,1, 8.679, 10531.415, 371.180, 52785.334 23/06/07,06:23:56,14,10,1, 11.8,1,1, 8.679, 10531.426, 371.170, 52785.311 23/06/07,06:23:56,15,10,1, 11.8,1,1, 8.679, 10531.425, 371.178, 52785.328 23/06/07,06:23:56,16,10,1, 11.8,1,1, 8.679, 10531.422, 371.145, 52785.302 23/06/07,06:23:56,17,10,1, 11.8,1,1, 8.679, 10531.412, 371.172, 52785.289 23/06/07,06:23:56,18,10,1, 11.8,1,1, 8.679, 10531.428, 371.178, 52785.323 23/06/07,06:23:56,19,10,1, 11.8,1,1, 8.679, 10531.389, 371.167, 52785.340 23/06/07,06:23:57,00,10,1, 11.9,1,1, 8.679, 10531.383, 371.167, 52785.340 23/06/07,06:23:57,01,10,1, 11.9,1,1, 8.679, 10531.415, 371.163, 52785.319 23/06/07,06:23:57,02,10,1, 11.9,1,1, 8.679, 10531.414, 371.176, 52785.337 23/06/07,06:23:57,03,10,1, 11.9,1,1, 8.679, 10531.426, 371.178, 52785.349 23/06/07,06:23:57,04,10,1, 11.9,1,1, 8.679, 10531.425, 371.151, 52785.343 23/06/07,06:23:57,05,10,1, 11.9,1,1, 8.679, 10531.408, 371.190, 52785.346 23/06/07,06:23:57,06,10,1, 11.9,1,1, 8.679, 10531.420, 371.186, 52785.349 23/06/07,06:23:57,07,10,1, 11.9,1,1, 8.679, 10531.422, 371.184, 52785.298 23/06/07,06:23:57,08,10,1, 11.9,1,1, 8.679, 10531.418, 371.199, 52785.348 23/06/07,06:23:57,09,10,1, 11.9,1,1, 8.679, 10531.420, 371.202, 52785.362 23/06/07,06:23:57,10,10,1, 11.9,1,1, 8.679, 10531.411, 371.189, 52785.331 23/06/07,06:23:57,11,10,1, 11.9,1,1, 8.679, 10531.416, 371.181, 52785.297 23/06/07,06:23:57,12,10,1, 11.9,1,1, 8.679, 10531.391, 371.185, 52785.296 23/06/07,06:23:57,13,10,1, 11.9,1,1, 8.679, 10531.391, 371.183, 52785.361 23/06/07,06:23:57,14,10,1, 11.9,1,1, 8.679, 10531.399, 371.171, 52785.362 23/06/07,06:23:57,15,10,1, 11.9,1,1, 8.679, 10531.390, 371.182, 52785.334 23/06/07,06:23:57,16,10,1, 11.9,1,1, 8.679, 10531.394, 371.186, 52785.376 23/06/07,06:23:57,17,10,1, 11.9,1,1, 8.679, 10531.402, 371.187, 52785.335 23/06/07,06:23:57,18,10,1, 11.9,1,1, 8.679, 10531.361, 371.182, 52785.326 23/06/07,06:23:57,19,10,1, 11.9,1,1, 8.679, 10531.406, 371.180, 52785.290 23/06/07,06:23:58,00,10,1, 11.8,1,1, 8.679, 10531.399, 371.180, 52785.290 23/06/07,06:23:58,01,10,1, 11.8,1,1, 8.679, 10531.360, 371.207, 52785.406 23/06/07,06:23:58,02,10,1, 11.8,1,1, 8.679, 10531.365, 371.181, 52785.403 23/06/07,06:23:58,03,10,1, 11.8,1,1, 8.679, 10531.385, 371.180, 52785.384 23/06/07,06:23:58,04,10,1, 11.8,1,1, 8.679, 10531.368, 371.189, 52785.396 23/06/07,06:23:58,05,10,1, 11.8,1,1, 8.679, 10531.382, 371.172, 52785.376 23/06/07,06:23:58,06,10,1, 11.8,1,1, 8.679, 10531.351, 371.164, 52785.358 23/06/07,06:23:58,07,10,1, 11.8,1,1, 8.679, 10531.361, 371.169, 52785.368 23/06/07,06:23:58,08,10,1, 11.8,1,1, 8.679, 10531.353, 371.158, 52785.359 23/06/07,06:23:58,09,10,1, 11.8,1,1, 8.679, 10531.352, 371.191, 52785.412 23/06/07,06:23:58,10,10,1, 11.8,1,1, 8.679, 10531.344, 371.175, 52785.375 23/06/07,06:23:58,11,10,1, 11.8,1,1, 8.679, 10531.368, 371.151, 52785.356 23/06/07,06:23:58,12,10,1, 11.8,1,1, 8.679, 10531.374, 371.183, 52785.365 23/06/07,06:23:58,13,10,1, 11.8,1,1, 8.679, 10531.359, 371.153, 52785.380 23/06/07,06:23:58,14,10,1, 11.8,1,1, 8.679, 10531.372, 371.159, 52785.379 23/06/07,06:23:58,15,10,1, 11.8,1,1, 8.679, 10531.349, 371.171, 52785.364 23/06/07,06:23:58,16,10,1, 11.8,1,1, 8.679, 10531.368, 371.178, 52785.385 23/06/07,06:23:58,17,10,1, 11.8,1,1, 8.679, 10531.341, 371.178, 52785.401 23/06/07,06:23:58,18,10,1, 11.8,1,1, 8.679, 10531.357, 371.156, 52785.370 23/06/07,06:23:58,19,10,1, 11.8,1,1, 8.679, 10531.335, 371.159, 52785.376 23/06/07,06:23:59,00,10,1, 11.9,1,1, 8.679, 10531.332, 371.159, 52785.376 23/06/07,06:23:59,01,10,1, 11.9,1,1, 8.679, 10531.335, 371.143, 52785.360 23/06/07,06:23:59,02,10,1, 11.9,1,1, 8.679, 10531.342, 371.151, 52785.346 23/06/07,06:23:59,03,10,1, 11.9,1,1, 8.679, 10531.340, 371.158, 52785.392 23/06/07,06:23:59,04,10,1, 11.9,1,1, 8.679, 10531.329, 371.166, 52785.379 23/06/07,06:23:59,05,10,1, 11.9,1,1, 8.679, 10531.322, 371.144, 52785.356 23/06/07,06:23:59,06,10,1, 11.9,1,1, 8.679, 10531.333, 371.172, 52785.375 23/06/07,06:23:59,07,10,1, 11.9,1,1, 8.679, 10531.332, 371.171, 52785.421 23/06/07,06:23:59,08,10,1, 11.9,1,1, 8.679, 10531.334, 371.153, 52785.388 23/06/07,06:23:59,09,10,1, 11.9,1,1, 8.679, 10531.322, 371.135, 52785.418 23/06/07,06:23:59,10,10,1, 11.9,1,1, 8.679, 10531.313, 371.158, 52785.376 23/06/07,06:23:59,11,10,1, 11.9,1,1, 8.679, 10531.311, 371.144, 52785.369 23/06/07,06:23:59,12,10,1, 11.9,1,1, 8.679, 10531.315, 371.149, 52785.350 23/06/07,06:23:59,13,10,1, 11.9,1,1, 8.679, 10531.318, 371.150, 52785.375 23/06/07,06:23:59,14,10,1, 11.9,1,1, 8.679, 10531.317, 371.126, 52785.367 23/06/07,06:23:59,15,10,1, 11.9,1,1, 8.679, 10531.322, 371.138, 52785.396 23/06/07,06:23:59,16,10,1, 11.9,1,1, 8.679, 10531.302, 371.150, 52785.391 23/06/07,06:23:59,17,10,1, 11.9,1,1, 8.679, 10531.302, 371.143, 52785.376 23/06/07,06:23:59,18,10,1, 11.9,1,1, 8.679, 10531.307, 371.147, 52785.416 23/06/07,06:23:59,19,10,1, 11.9,1,1, 8.679, 10531.293, 371.147, 52785.406 23/06/07,06:24:00,00,10,1, 11.9,1,1, 8.680, 10531.291, 371.147, 52785.406 23/06/07,06:24:00,01,10,1, 11.9,1,1, 8.680, 10531.283, 371.130, 52785.331 23/06/07,06:24:00,02,10,1, 11.9,1,1, 8.680, 10531.287, 371.113, 52785.372 23/06/07,06:24:00,03,10,1, 11.9,1,1, 8.680, 10531.317, 371.128, 52785.369 23/06/07,06:24:00,04,10,1, 11.9,1,1, 8.680, 10531.300, 371.129, 52785.376 23/06/07,06:24:00,05,10,1, 11.9,1,1, 8.680, 10531.286, 371.105, 52785.364 23/06/07,06:24:00,06,10,1, 11.9,1,1, 8.680, 10531.262, 371.110, 52785.414 23/06/07,06:24:00,07,10,1, 11.9,1,1, 8.680, 10531.266, 371.127, 52785.413 23/06/07,06:24:00,08,10,1, 11.9,1,1, 8.680, 10531.253, 371.112, 52785.379 23/06/07,06:24:00,09,10,1, 11.9,1,1, 8.680, 10531.258, 371.095, 52785.393 23/06/07,06:24:00,10,10,1, 11.9,1,1, 8.680, 10531.232, 371.131, 52785.358 23/06/07,06:24:00,11,10,1, 11.9,1,1, 8.680, 10531.274, 371.107, 52785.407 23/06/07,06:24:00,12,10,1, 11.9,1,1, 8.680, 10531.265, 371.102, 52785.405 23/06/07,06:24:00,13,10,1, 11.9,1,1, 8.680, 10531.248, 371.134, 52785.418 23/06/07,06:24:00,14,10,1, 11.9,1,1, 8.680, 10531.233, 371.122, 52785.375 23/06/07,06:24:00,15,10,1, 11.9,1,1, 8.680, 10531.237, 371.132, 52785.391 23/06/07,06:24:00,16,10,1, 11.9,1,1, 8.680, 10531.233, 371.116, 52785.411 23/06/07,06:24:00,17,10,1, 11.9,1,1, 8.680, 10531.233, 371.111, 52785.405 23/06/07,06:24:00,18,10,1, 11.9,1,1, 8.680, 10531.225, 371.142, 52785.388 23/06/07,06:24:00,19,10,1, 11.9,1,1, 8.680, 10531.249, 371.090, 52785.385 23/06/07,06:24:01,00,10,1, 11.9,1,1, 8.678, 10531.249, 371.090, 52785.385 23/06/07,06:24:01,01,10,1, 11.9,1,1, 8.678, 10531.218, 371.107, 52785.421 23/06/07,06:24:01,02,10,1, 11.9,1,1, 8.678, 10531.215, 371.099, 52785.403 23/06/07,06:24:01,03,10,1, 11.9,1,1, 8.678, 10531.230, 371.128, 52785.396 23/06/07,06:24:01,04,10,1, 11.9,1,1, 8.678, 10531.235, 371.099, 52785.395 23/06/07,06:24:01,05,10,1, 11.9,1,1, 8.678, 10531.180, 371.093, 52785.243 23/06/07,06:24:01,06,10,1, 11.9,1,1, 8.678, 10531.215, 371.129, 52785.467 23/06/07,06:24:01,07,10,1, 11.9,1,1, 8.678, 10531.239, 371.093, 52785.432 23/06/07,06:24:01,08,10,1, 11.9,1,1, 8.678, 10531.237, 371.106, 52785.396 23/06/07,06:24:01,09,10,1, 11.9,1,1, 8.678, 10531.229, 371.108, 52785.423 23/06/07,06:24:01,10,10,1, 11.9,1,1, 8.678, 10531.193, 371.087, 52785.412 23/06/07,06:24:01,11,10,1, 11.9,1,1, 8.678, 10531.181, 371.109, 52785.425 23/06/07,06:24:01,12,10,1, 11.9,1,1, 8.678, 10531.196, 371.063, 52785.394 23/06/07,06:24:01,13,10,1, 11.9,1,1, 8.678, 10531.183, 371.061, 52785.423 23/06/07,06:24:01,14,10,1, 11.9,1,1, 8.678, 10531.189, 371.111, 52785.418 23/06/07,06:24:01,15,10,1, 11.9,1,1, 8.678, 10531.175, 371.053, 52785.457 23/06/07,06:24:01,16,10,1, 11.9,1,1, 8.678, 10531.200, 371.081, 52785.438 23/06/07,06:24:01,17,10,1, 11.9,1,1, 8.678, 10531.176, 371.067, 52785.399 23/06/07,06:24:01,18,10,1, 11.9,1,1, 8.678, 10531.167, 371.081, 52785.433 23/06/07,06:24:01,19,10,1, 11.9,1,1, 8.678, 10531.184, 371.074, 52785.384 23/06/07,06:24:02,00,10,1, 11.9,1,1, 8.680, 10531.182, 371.074, 52785.384 23/06/07,06:24:02,01,10,1, 11.9,1,1, 8.680, 10531.155, 371.038, 52785.386 23/06/07,06:24:02,02,10,1, 11.9,1,1, 8.680, 10531.176, 371.059, 52785.374 23/06/07,06:24:02,03,10,1, 11.9,1,1, 8.680, 10531.153, 371.036, 52785.408 23/06/07,06:24:02,04,10,1, 11.9,1,1, 8.680, 10531.136, 371.052, 52785.434 23/06/07,06:24:02,05,10,1, 11.9,1,1, 8.680, 10531.148, 371.056, 52785.418 23/06/07,06:24:02,06,10,1, 11.9,1,1, 8.680, 10531.149, 371.049, 52785.388 23/06/07,06:24:02,07,10,1, 11.9,1,1, 8.680, 10531.168, 371.085, 52785.419 23/06/07,06:24:02,08,10,1, 11.9,1,1, 8.680, 10531.128, 371.073, 52785.387 23/06/07,06:24:02,09,10,1, 11.9,1,1, 8.680, 10531.142, 371.078, 52785.431 23/06/07,06:24:02,10,10,1, 11.9,1,1, 8.680, 10531.142, 371.087, 52785.424 23/06/07,06:24:02,11,10,1, 11.9,1,1, 8.680, 10531.144, 371.081, 52785.420 23/06/07,06:24:02,12,10,1, 11.9,1,1, 8.680, 10531.146, 371.052, 52785.393 23/06/07,06:24:02,13,10,1, 11.9,1,1, 8.680, 10531.143, 371.047, 52785.415 23/06/07,06:24:02,14,10,1, 11.9,1,1, 8.680, 10531.140, 371.075, 52785.425 23/06/07,06:24:02,15,10,1, 11.9,1,1, 8.680, 10531.105, 371.046, 52785.449 23/06/07,06:24:02,16,10,1, 11.9,1,1, 8.680, 10531.127, 371.051, 52785.427 23/06/07,06:24:02,17,10,1, 11.9,1,1, 8.680, 10531.133, 371.059, 52785.434 23/06/07,06:24:02,18,10,1, 11.9,1,1, 8.680, 10531.121, 371.060, 52785.451 23/06/07,06:24:02,19,10,1, 11.9,1,1, 8.680, 10531.120, 371.065, 52785.444 23/06/07,06:24:03,00,10,1, 11.9,1,1, 8.680, 10531.116, 371.065, 52785.444 23/06/07,06:24:03,01,10,1, 11.9,1,1, 8.680, 10531.123, 371.057, 52785.472 23/06/07,06:24:03,02,10,1, 11.9,1,1, 8.680, 10531.124, 371.045, 52785.446 23/06/07,06:24:03,03,10,1, 11.9,1,1, 8.680, 10531.117, 371.036, 52785.474 23/06/07,06:24:03,04,10,1, 11.9,1,1, 8.680, 10531.091, 371.050, 52785.440 23/06/07,06:24:03,05,10,1, 11.9,1,1, 8.680, 10531.099, 371.021, 52785.508 23/06/07,06:24:03,06,10,1, 11.9,1,1, 8.680, 10531.081, 371.032, 52785.438 23/06/07,06:24:03,07,10,1, 11.9,1,1, 8.680, 10531.111, 371.050, 52785.468 23/06/07,06:24:03,08,10,1, 11.9,1,1, 8.680, 10531.089, 371.035, 52785.464 23/06/07,06:24:03,09,10,1, 11.9,1,1, 8.680, 10531.090, 371.015, 52785.442 23/06/07,06:24:03,10,10,1, 11.9,1,1, 8.680, 10531.058, 371.059, 52785.468 23/06/07,06:24:03,11,10,1, 11.9,1,1, 8.680, 10531.067, 371.032, 52785.447 23/06/07,06:24:03,12,10,1, 11.9,1,1, 8.680, 10531.066, 371.038, 52785.471 23/06/07,06:24:03,13,10,1, 11.9,1,1, 8.680, 10531.052, 371.037, 52785.448 23/06/07,06:24:03,14,10,1, 11.9,1,1, 8.680, 10531.059, 371.012, 52785.422 23/06/07,06:24:03,15,10,1, 11.9,1,1, 8.680, 10531.061, 371.019, 52785.425 23/06/07,06:24:03,16,10,1, 11.9,1,1, 8.680, 10531.058, 371.026, 52785.469 23/06/07,06:24:03,17,10,1, 11.9,1,1, 8.680, 10531.084, 371.025, 52785.489 23/06/07,06:24:03,18,10,1, 11.9,1,1, 8.680, 10531.066, 371.041, 52785.458 23/06/07,06:24:03,19,10,1, 11.9,1,1, 8.680, 10531.070, 371.028, 52785.458 23/06/07,06:24:04,00,10,1, 11.9,1,1, 8.677, 10531.065, 371.028, 52785.458 23/06/07,06:24:04,01,10,1, 11.9,1,1, 8.677, 10531.067, 371.020, 52785.496 23/06/07,06:24:04,02,10,1, 11.9,1,1, 8.677, 10531.050, 371.030, 52785.447 23/06/07,06:24:04,03,10,1, 11.9,1,1, 8.677, 10531.064, 371.047, 52785.474 23/06/07,06:24:04,04,10,1, 11.9,1,1, 8.677, 10531.078, 371.007, 52785.432 23/06/07,06:24:04,05,10,1, 11.9,1,1, 8.677, 10531.050, 370.996, 52785.467 23/06/07,06:24:04,06,10,1, 11.9,1,1, 8.677, 10531.060, 371.015, 52785.461 23/06/07,06:24:04,07,10,1, 11.9,1,1, 8.677, 10531.030, 371.022, 52785.480 23/06/07,06:24:04,08,10,1, 11.9,1,1, 8.677, 10531.054, 371.027, 52785.528 23/06/07,06:24:04,09,10,1, 11.9,1,1, 8.677, 10531.024, 371.008, 52785.460 23/06/07,06:24:04,10,10,1, 11.9,1,1, 8.677, 10531.071, 371.003, 52785.475 23/06/07,06:24:04,11,10,1, 11.9,1,1, 8.677, 10531.054, 371.014, 52785.477 23/06/07,06:24:04,12,10,1, 11.9,1,1, 8.677, 10531.046, 371.012, 52785.459 23/06/07,06:24:04,13,10,1, 11.9,1,1, 8.677, 10531.010, 371.016, 52785.488 23/06/07,06:24:04,14,10,1, 11.9,1,1, 8.677, 10531.031, 371.004, 52785.475 23/06/07,06:24:04,15,10,1, 11.9,1,1, 8.677, 10531.026, 371.001, 52785.503 23/06/07,06:24:04,16,10,1, 11.9,1,1, 8.677, 10531.020, 370.977, 52785.550 23/06/07,06:24:04,17,10,1, 11.9,1,1, 8.677, 10531.010, 370.996, 52785.486 23/06/07,06:24:04,18,10,1, 11.9,1,1, 8.677, 10530.993, 370.992, 52785.484 23/06/07,06:24:04,19,10,1, 11.9,1,1, 8.677, 10530.997, 370.971, 52785.480 23/06/07,06:24:05,00,10,1, 11.8,1,1, 8.681, 10530.990, 370.971, 52785.480 23/06/07,06:24:05,01,10,1, 11.8,1,1, 8.681, 10531.008, 370.970, 52785.469 23/06/07,06:24:05,02,10,1, 11.8,1,1, 8.681, 10530.975, 370.973, 52785.470 23/06/07,06:24:05,03,10,1, 11.8,1,1, 8.681, 10530.997, 370.988, 52785.502 23/06/07,06:24:05,04,10,1, 11.8,1,1, 8.681, 10530.972, 370.979, 52785.465 23/06/07,06:24:05,05,10,1, 11.8,1,1, 8.681, 10530.978, 370.975, 52785.492 23/06/07,06:24:05,06,10,1, 11.8,1,1, 8.681, 10530.966, 370.969, 52785.512 23/06/07,06:24:05,07,10,1, 11.8,1,1, 8.681, 10531.005, 370.992, 52785.502 23/06/07,06:24:05,08,10,1, 11.8,1,1, 8.681, 10530.963, 370.977, 52785.485 23/06/07,06:24:05,09,10,1, 11.8,1,1, 8.681, 10530.990, 370.977, 52785.466 23/06/07,06:24:05,10,10,1, 11.8,1,1, 8.681, 10530.961, 370.986, 52785.498 23/06/07,06:24:05,11,10,1, 11.8,1,1, 8.681, 10530.957, 370.940, 52785.481 23/06/07,06:24:05,12,10,1, 11.8,1,1, 8.681, 10530.964, 370.956, 52785.493 23/06/07,06:24:05,13,10,1, 11.8,1,1, 8.681, 10530.966, 370.968, 52785.512 23/06/07,06:24:05,14,10,1, 11.8,1,1, 8.681, 10530.974, 370.961, 52785.517 23/06/07,06:24:05,15,10,1, 11.8,1,1, 8.681, 10530.942, 370.950, 52785.517 23/06/07,06:24:05,16,10,1, 11.8,1,1, 8.681, 10530.965, 370.949, 52785.472 23/06/07,06:24:05,17,10,1, 11.8,1,1, 8.681, 10530.929, 370.949, 52785.475 23/06/07,06:24:05,18,10,1, 11.8,1,1, 8.681, 10530.954, 370.945, 52785.482 23/06/07,06:24:05,19,10,1, 11.8,1,1, 8.681, 10530.925, 370.942, 52785.493 23/06/07,06:24:06,00,10,1, 11.8,1,1, 8.681, 10530.924, 370.942, 52785.493 23/06/07,06:24:06,01,10,1, 11.8,1,1, 8.681, 10530.911, 370.949, 52785.514 23/06/07,06:24:06,02,10,1, 11.8,1,1, 8.681, 10530.911, 370.942, 52785.487 23/06/07,06:24:06,03,10,1, 11.8,1,1, 8.681, 10530.918, 370.944, 52785.500 23/06/07,06:24:06,04,10,1, 11.8,1,1, 8.681, 10530.923, 370.930, 52785.494 23/06/07,06:24:06,05,10,1, 11.8,1,1, 8.681, 10530.902, 370.916, 52785.469 23/06/07,06:24:06,06,10,1, 11.8,1,1, 8.681, 10530.891, 370.924, 52785.475 23/06/07,06:24:06,07,10,1, 11.8,1,1, 8.681, 10530.905, 370.928, 52785.480 23/06/07,06:24:06,08,10,1, 11.8,1,1, 8.681, 10530.903, 370.956, 52785.471 23/06/07,06:24:06,09,10,1, 11.8,1,1, 8.681, 10530.903, 370.936, 52785.452 23/06/07,06:24:06,10,10,1, 11.8,1,1, 8.681, 10530.864, 370.923, 52785.459 23/06/07,06:24:06,11,10,1, 11.8,1,1, 8.681, 10530.875, 370.917, 52785.477 23/06/07,06:24:06,12,10,1, 11.8,1,1, 8.681, 10530.872, 370.945, 52785.478 23/06/07,06:24:06,13,10,1, 11.8,1,1, 8.681, 10530.846, 370.904, 52785.527 23/06/07,06:24:06,14,10,1, 11.8,1,1, 8.681, 10530.856, 370.922, 52785.484 23/06/07,06:24:06,15,10,1, 11.8,1,1, 8.681, 10530.858, 370.898, 52785.493 23/06/07,06:24:06,16,10,1, 11.8,1,1, 8.681, 10530.852, 370.906, 52785.484 23/06/07,06:24:06,17,10,1, 11.8,1,1, 8.681, 10530.847, 370.892, 52785.467 23/06/07,06:24:06,18,10,1, 11.8,1,1, 8.681, 10530.848, 370.900, 52785.520 23/06/07,06:24:06,19,10,1, 11.8,1,1, 8.681, 10530.842, 370.890, 52785.495 23/06/07,06:24:07,00,10,1, 11.9,1,1, 8.683, 10530.840, 370.890, 52785.495 23/06/07,06:24:07,01,10,1, 11.9,1,1, 8.683, 10530.845, 370.879, 52785.450 23/06/07,06:24:07,02,10,1, 11.9,1,1, 8.683, 10530.830, 370.895, 52785.499 23/06/07,06:24:07,03,10,1, 11.9,1,1, 8.683, 10530.833, 370.883, 52785.472 23/06/07,06:24:07,04,10,1, 11.9,1,1, 8.683, 10530.842, 370.886, 52785.450 23/06/07,06:24:07,05,10,1, 11.9,1,1, 8.683, 10530.810, 370.899, 52785.489 23/06/07,06:24:07,06,10,1, 11.9,1,1, 8.683, 10530.828, 370.896, 52785.486 23/06/07,06:24:07,07,10,1, 11.9,1,1, 8.683, 10530.817, 370.910, 52785.530 23/06/07,06:24:07,08,10,1, 11.9,1,1, 8.683, 10530.800, 370.877, 52785.521 23/06/07,06:24:07,09,10,1, 11.9,1,1, 8.683, 10530.807, 370.882, 52785.490 23/06/07,06:24:07,10,10,1, 11.9,1,1, 8.683, 10530.813, 370.876, 52785.502 23/06/07,06:24:07,11,10,1, 11.9,1,1, 8.683, 10530.827, 370.881, 52785.549 23/06/07,06:24:07,12,10,1, 11.9,1,1, 8.683, 10530.774, 370.877, 52785.522 23/06/07,06:24:07,13,10,1, 11.9,1,1, 8.683, 10530.781, 370.875, 52785.511 23/06/07,06:24:07,14,10,1, 11.9,1,1, 8.683, 10530.797, 370.893, 52785.573 23/06/07,06:24:07,15,10,1, 11.9,1,1, 8.683, 10530.755, 370.888, 52785.519 23/06/07,06:24:07,16,10,1, 11.9,1,1, 8.683, 10530.779, 370.870, 52785.526 23/06/07,06:24:07,17,10,1, 11.9,1,1, 8.683, 10530.736, 370.855, 52785.521 23/06/07,06:24:07,18,10,1, 11.9,1,1, 8.683, 10530.778, 370.868, 52785.527 23/06/07,06:24:07,19,10,1, 11.9,1,1, 8.683, 10530.778, 370.862, 52785.514 23/06/07,06:24:08,00,10,1, 11.9,1,1, 8.682, 10530.773, 370.862, 52785.514 23/06/07,06:24:08,01,10,1, 11.9,1,1, 8.682, 10530.754, 370.858, 52785.532 23/06/07,06:24:08,02,10,1, 11.9,1,1, 8.682, 10530.738, 370.852, 52785.513 23/06/07,06:24:08,03,10,1, 11.9,1,1, 8.682, 10530.776, 370.852, 52785.535 23/06/07,06:24:08,04,10,1, 11.9,1,1, 8.682, 10530.744, 370.843, 52785.530 23/06/07,06:24:08,05,10,1, 11.9,1,1, 8.682, 10530.743, 370.842, 52785.513 23/06/07,06:24:08,06,10,1, 11.9,1,1, 8.682, 10530.731, 370.838, 52785.533 23/06/07,06:24:08,07,10,1, 11.9,1,1, 8.682, 10530.744, 370.840, 52785.529 23/06/07,06:24:08,08,10,1, 11.9,1,1, 8.682, 10530.759, 370.822, 52785.511 23/06/07,06:24:08,09,10,1, 11.9,1,1, 8.682, 10530.722, 370.874, 52785.543 23/06/07,06:24:08,10,10,1, 11.9,1,1, 8.682, 10530.732, 370.864, 52785.542 23/06/07,06:24:08,11,10,1, 11.9,1,1, 8.682, 10530.731, 370.847, 52785.560 23/06/07,06:24:08,12,10,1, 11.9,1,1, 8.682, 10530.718, 370.845, 52785.536 23/06/07,06:24:08,13,10,1, 11.9,1,1, 8.682, 10530.706, 370.823, 52785.548 23/06/07,06:24:08,14,10,1, 11.9,1,1, 8.682, 10530.705, 370.834, 52785.511 23/06/07,06:24:08,15,10,1, 11.9,1,1, 8.682, 10530.695, 370.852, 52785.522 23/06/07,06:24:08,16,10,1, 11.9,1,1, 8.682, 10530.689, 370.819, 52785.523 23/06/07,06:24:08,17,10,1, 11.9,1,1, 8.682, 10530.697, 370.824, 52785.553 23/06/07,06:24:08,18,10,1, 11.9,1,1, 8.682, 10530.701, 370.822, 52785.572 23/06/07,06:24:08,19,10,1, 11.9,1,1, 8.682, 10530.687, 370.819, 52785.513 23/06/07,06:24:09,00,10,1, 11.9,1,1, 8.683, 10530.682, 370.819, 52785.513 23/06/07,06:24:09,01,10,1, 11.9,1,1, 8.683, 10530.689, 370.825, 52785.538 23/06/07,06:24:09,02,10,1, 11.9,1,1, 8.683, 10530.668, 370.836, 52785.574 23/06/07,06:24:09,03,10,1, 11.9,1,1, 8.683, 10530.679, 370.832, 52785.549 23/06/07,06:24:09,04,10,1, 11.9,1,1, 8.683, 10530.671, 370.809, 52785.574 23/06/07,06:24:09,05,10,1, 11.9,1,1, 8.683, 10530.665, 370.837, 52785.526 23/06/07,06:24:09,06,10,1, 11.9,1,1, 8.683, 10530.655, 370.826, 52785.508 23/06/07,06:24:09,07,10,1, 11.9,1,1, 8.683, 10530.659, 370.840, 52785.556 23/06/07,06:24:09,08,10,1, 11.9,1,1, 8.683, 10530.643, 370.810, 52785.518 23/06/07,06:24:09,09,10,1, 11.9,1,1, 8.683, 10530.676, 370.823, 52785.565 23/06/07,06:24:09,10,10,1, 11.9,1,1, 8.683, 10530.651, 370.817, 52785.512 23/06/07,06:24:09,11,10,1, 11.9,1,1, 8.683, 10530.663, 370.814, 52785.604 23/06/07,06:24:09,12,10,1, 11.9,1,1, 8.683, 10530.668, 370.813, 52785.556 23/06/07,06:24:09,13,10,1, 11.9,1,1, 8.683, 10530.632, 370.794, 52785.559 23/06/07,06:24:09,14,10,1, 11.9,1,1, 8.683, 10530.626, 370.830, 52785.569 23/06/07,06:24:09,15,10,1, 11.9,1,1, 8.683, 10530.654, 370.811, 52785.553 23/06/07,06:24:09,16,10,1, 11.9,1,1, 8.683, 10530.632, 370.804, 52785.538 23/06/07,06:24:09,17,10,1, 11.9,1,1, 8.683, 10530.625, 370.812, 52785.573 23/06/07,06:24:09,18,10,1, 11.9,1,1, 8.683, 10530.636, 370.820, 52785.572 23/06/07,06:24:09,19,10,1, 11.9,1,1, 8.683, 10530.601, 370.791, 52785.559 23/06/07,06:24:10,00,10,1, 11.9,1,1, 8.681, 10530.598, 370.791, 52785.559 23/06/07,06:24:10,01,10,1, 11.9,1,1, 8.681, 10530.618, 370.803, 52785.591 23/06/07,06:24:10,02,10,1, 11.9,1,1, 8.681, 10530.631, 370.812, 52785.582 23/06/07,06:24:10,03,10,1, 11.9,1,1, 8.681, 10530.606, 370.776, 52785.575 23/06/07,06:24:10,04,10,1, 11.9,1,1, 8.681, 10530.637, 370.802, 52785.634 23/06/07,06:24:10,05,10,1, 11.9,1,1, 8.681, 10530.611, 370.783, 52785.585 23/06/07,06:24:10,06,10,1, 11.9,1,1, 8.681, 10530.591, 370.789, 52785.637 23/06/07,06:24:10,07,10,1, 11.9,1,1, 8.681, 10530.599, 370.787, 52785.622 23/06/07,06:24:10,08,10,1, 11.9,1,1, 8.681, 10530.592, 370.759, 52785.590 23/06/07,06:24:10,09,10,1, 11.9,1,1, 8.681, 10530.573, 370.779, 52785.614 23/06/07,06:24:10,10,10,1, 11.9,1,1, 8.681, 10530.569, 370.794, 52785.622 23/06/07,06:24:10,11,10,1, 11.9,1,1, 8.681, 10530.601, 370.779, 52785.586 23/06/07,06:24:10,12,10,1, 11.9,1,1, 8.681, 10530.585, 370.791, 52785.584 23/06/07,06:24:10,13,10,1, 11.9,1,1, 8.681, 10530.558, 370.797, 52785.577 23/06/07,06:24:10,14,10,1, 11.9,1,1, 8.681, 10530.559, 370.767, 52785.556 23/06/07,06:24:10,15,10,1, 11.9,1,1, 8.681, 10530.562, 370.801, 52785.600 23/06/07,06:24:10,16,10,1, 11.9,1,1, 8.681, 10530.554, 370.789, 52785.586 23/06/07,06:24:10,17,10,1, 11.9,1,1, 8.681, 10530.565, 370.785, 52785.608 23/06/07,06:24:10,18,10,1, 11.9,1,1, 8.681, 10530.563, 370.759, 52785.618 23/06/07,06:24:10,19,10,1, 11.9,1,1, 8.681, 10530.549, 370.797, 52785.593 23/06/07,06:24:11,00,09,1, 11.9,1,1, 8.681, 10530.548, 370.797, 52785.593 23/06/07,06:24:11,01,09,1, 11.9,1,1, 8.681, 10530.557, 370.808, 52785.612 23/06/07,06:24:11,02,09,1, 11.9,1,1, 8.681, 10530.534, 370.788, 52785.593 23/06/07,06:24:11,03,09,1, 11.9,1,1, 8.681, 10530.540, 370.802, 52785.647 23/06/07,06:24:11,04,09,1, 11.9,1,1, 8.681, 10530.552, 370.779, 52785.601 23/06/07,06:24:11,05,09,1, 11.9,1,1, 8.681, 10530.530, 370.785, 52785.623 23/06/07,06:24:11,06,09,1, 11.9,1,1, 8.681, 10530.531, 370.770, 52785.585 23/06/07,06:24:11,07,09,1, 11.9,1,1, 8.681, 10530.517, 370.791, 52785.583 23/06/07,06:24:11,08,09,1, 11.9,1,1, 8.681, 10530.519, 370.765, 52785.588 23/06/07,06:24:11,09,09,1, 11.9,1,1, 8.681, 10530.532, 370.778, 52785.590 23/06/07,06:24:11,10,09,1, 11.9,1,1, 8.681, 10530.522, 370.754, 52785.559 23/06/07,06:24:11,11,09,1, 11.9,1,1, 8.681, 10530.497, 370.740, 52785.599 23/06/07,06:24:11,12,09,1, 11.9,1,1, 8.681, 10530.495, 370.775, 52785.629 23/06/07,06:24:11,13,09,1, 11.9,1,1, 8.681, 10530.502, 370.770, 52785.635 23/06/07,06:24:11,14,09,1, 11.9,1,1, 8.681, 10530.515, 370.766, 52785.631 23/06/07,06:24:11,15,09,1, 11.9,1,1, 8.681, 10530.510, 370.786, 52785.603 23/06/07,06:24:11,16,09,1, 11.9,1,1, 8.681, 10530.515, 370.762, 52785.613 23/06/07,06:24:11,17,09,1, 11.9,1,1, 8.681, 10530.502, 370.752, 52785.621 23/06/07,06:24:11,18,09,1, 11.9,1,1, 8.681, 10530.499, 370.743, 52785.609 23/06/07,06:24:11,19,09,1, 11.9,1,1, 8.681, 10530.498, 370.754, 52785.581 23/06/07,06:24:12,00,10,1, 11.9,1,1, 8.686, 10530.490, 370.754, 52785.581 23/06/07,06:24:12,01,10,1, 11.9,1,1, 8.686, 10530.505, 370.775, 52785.579 23/06/07,06:24:12,02,10,1, 11.9,1,1, 8.686, 10530.469, 370.747, 52785.602 23/06/07,06:24:12,03,10,1, 11.9,1,1, 8.686, 10530.503, 370.745, 52785.611 23/06/07,06:24:12,04,10,1, 11.9,1,1, 8.686, 10530.502, 370.765, 52785.620 23/06/07,06:24:12,05,10,1, 11.9,1,1, 8.686, 10530.458, 370.740, 52785.580 23/06/07,06:24:12,06,10,1, 11.9,1,1, 8.686, 10530.457, 370.738, 52785.626 23/06/07,06:24:12,07,10,1, 11.9,1,1, 8.686, 10530.483, 370.760, 52785.569 23/06/07,06:24:12,08,10,1, 11.9,1,1, 8.686, 10530.472, 370.730, 52785.581 23/06/07,06:24:12,09,10,1, 11.9,1,1, 8.686, 10530.465, 370.713, 52785.625 23/06/07,06:24:12,10,10,1, 11.9,1,1, 8.686, 10530.494, 370.745, 52785.624 23/06/07,06:24:12,11,10,1, 11.9,1,1, 8.686, 10530.477, 370.720, 52785.593 23/06/07,06:24:12,12,10,1, 11.9,1,1, 8.686, 10530.459, 370.716, 52785.738 23/06/07,06:24:12,13,10,1, 11.9,1,1, 8.686, 10530.469, 370.728, 52785.680 23/06/07,06:24:12,14,10,1, 11.9,1,1, 8.686, 10530.428, 370.696, 52785.633 23/06/07,06:24:12,15,10,1, 11.9,1,1, 8.686, 10530.462, 370.701, 52785.579 23/06/07,06:24:12,16,10,1, 11.9,1,1, 8.686, 10530.464, 370.721, 52785.581 23/06/07,06:24:12,17,10,1, 11.9,1,1, 8.686, 10530.452, 370.696, 52785.607 23/06/07,06:24:12,18,10,1, 11.9,1,1, 8.686, 10530.458, 370.699, 52785.619 23/06/07,06:24:12,19,10,1, 11.9,1,1, 8.686, 10530.427, 370.724, 52785.656 23/06/07,06:24:13,00,10,1, 11.9,1,1, 8.683, 10530.423, 370.724, 52785.656 23/06/07,06:24:13,01,10,1, 11.9,1,1, 8.683, 10530.430, 370.722, 52785.609 23/06/07,06:24:13,02,10,1, 11.9,1,1, 8.683, 10530.406, 370.714, 52785.634 23/06/07,06:24:13,03,10,1, 11.9,1,1, 8.683, 10530.428, 370.708, 52785.633 23/06/07,06:24:13,04,10,1, 11.9,1,1, 8.683, 10530.426, 370.697, 52785.594 23/06/07,06:24:13,05,10,1, 11.9,1,1, 8.683, 10530.404, 370.698, 52785.603 23/06/07,06:24:13,06,10,1, 11.9,1,1, 8.683, 10530.436, 370.720, 52785.646 23/06/07,06:24:13,07,10,1, 11.9,1,1, 8.683, 10530.437, 370.732, 52785.605 23/06/07,06:24:13,08,10,1, 11.9,1,1, 8.683, 10530.407, 370.720, 52785.678 23/06/07,06:24:13,09,10,1, 11.9,1,1, 8.683, 10530.412, 370.718, 52785.606 23/06/07,06:24:13,10,10,1, 11.9,1,1, 8.683, 10530.404, 370.712, 52785.676 23/06/07,06:24:13,11,10,1, 11.9,1,1, 8.683, 10530.402, 370.720, 52785.642 23/06/07,06:24:13,12,10,1, 11.9,1,1, 8.683, 10530.397, 370.736, 52785.630 23/06/07,06:24:13,13,10,1, 11.9,1,1, 8.683, 10530.436, 370.718, 52785.629 23/06/07,06:24:13,14,10,1, 11.9,1,1, 8.683, 10530.383, 370.706, 52785.620 23/06/07,06:24:13,15,10,1, 11.9,1,1, 8.683, 10530.377, 370.670, 52785.604 23/06/07,06:24:13,16,10,1, 11.9,1,1, 8.683, 10530.372, 370.728, 52785.618 23/06/07,06:24:13,17,10,1, 11.9,1,1, 8.683, 10530.390, 370.699, 52785.614 23/06/07,06:24:13,18,10,1, 11.9,1,1, 8.683, 10530.393, 370.704, 52785.622 23/06/07,06:24:13,19,10,1, 11.9,1,1, 8.683, 10530.386, 370.705, 52785.621 23/06/07,06:24:14,00,09,1, 12.0,1,1, 8.681, 10530.381, 370.705, 52785.621 23/06/07,06:24:14,01,09,1, 12.0,1,1, 8.681, 10530.400, 370.688, 52785.647 23/06/07,06:24:14,02,09,1, 12.0,1,1, 8.681, 10530.403, 370.695, 52785.581 23/06/07,06:24:14,03,09,1, 12.0,1,1, 8.681, 10530.370, 370.714, 52785.638 23/06/07,06:24:14,04,09,1, 12.0,1,1, 8.681, 10530.373, 370.693, 52785.637 23/06/07,06:24:14,05,09,1, 12.0,1,1, 8.681, 10530.382, 370.715, 52785.629 23/06/07,06:24:14,06,09,1, 12.0,1,1, 8.681, 10530.370, 370.708, 52785.604 23/06/07,06:24:14,07,09,1, 12.0,1,1, 8.681, 10530.357, 370.716, 52785.661 23/06/07,06:24:14,08,09,1, 12.0,1,1, 8.681, 10530.358, 370.697, 52785.660 23/06/07,06:24:14,09,09,1, 12.0,1,1, 8.681, 10530.375, 370.699, 52785.664 23/06/07,06:24:14,10,09,1, 12.0,1,1, 8.681, 10530.346, 370.687, 52785.621 23/06/07,06:24:14,11,09,1, 12.0,1,1, 8.681, 10530.349, 370.679, 52785.664 23/06/07,06:24:14,12,09,1, 12.0,1,1, 8.681, 10530.363, 370.672, 52785.632 23/06/07,06:24:14,13,09,1, 12.0,1,1, 8.681, 10530.347, 370.713, 52785.640 23/06/07,06:24:14,14,09,1, 12.0,1,1, 8.681, 10530.345, 370.704, 52785.639 23/06/07,06:24:14,15,09,1, 12.0,1,1, 8.681, 10530.351, 370.703, 52785.657 23/06/07,06:24:14,16,09,1, 12.0,1,1, 8.681, 10530.362, 370.688, 52785.644 23/06/07,06:24:14,17,09,1, 12.0,1,1, 8.681, 10530.362, 370.699, 52785.655 23/06/07,06:24:14,18,09,1, 12.0,1,1, 8.681, 10530.350, 370.705, 52785.653 23/06/07,06:24:14,19,09,1, 12.0,1,1, 8.681, 10530.356, 370.711, 52785.650 23/06/07,06:24:15,00,09,1, 11.9,1,1, 8.678, 10530.348, 370.711, 52785.650 23/06/07,06:24:15,01,09,1, 11.9,1,1, 8.678, 10530.322, 370.715, 52785.679 23/06/07,06:24:15,02,09,1, 11.9,1,1, 8.678, 10530.334, 370.693, 52785.608 23/06/07,06:24:15,03,09,1, 11.9,1,1, 8.678, 10530.306, 370.701, 52785.648 23/06/07,06:24:15,04,09,1, 11.9,1,1, 8.678, 10530.332, 370.681, 52785.683 23/06/07,06:24:15,05,09,1, 11.9,1,1, 8.678, 10530.322, 370.699, 52785.647 23/06/07,06:24:15,06,09,1, 11.9,1,1, 8.678, 10530.315, 370.713, 52785.604 23/06/07,06:24:15,07,09,1, 11.9,1,1, 8.678, 10530.338, 370.710, 52785.679 23/06/07,06:24:15,08,09,1, 11.9,1,1, 8.678, 10530.317, 370.713, 52785.656 23/06/07,06:24:15,09,09,1, 11.9,1,1, 8.678, 10530.305, 370.684, 52785.723 23/06/07,06:24:15,10,09,1, 11.9,1,1, 8.678, 10530.325, 370.695, 52785.665 23/06/07,06:24:15,11,09,1, 11.9,1,1, 8.678, 10530.311, 370.703, 52785.687 23/06/07,06:24:15,12,09,1, 11.9,1,1, 8.678, 10530.311, 370.708, 52785.662 23/06/07,06:24:15,13,09,1, 11.9,1,1, 8.678, 10530.316, 370.714, 52785.663 23/06/07,06:24:15,14,09,1, 11.9,1,1, 8.678, 10530.303, 370.697, 52785.705 23/06/07,06:24:15,15,09,1, 11.9,1,1, 8.678, 10530.322, 370.683, 52785.625 23/06/07,06:24:15,16,09,1, 11.9,1,1, 8.678, 10530.299, 370.701, 52785.679 23/06/07,06:24:15,17,09,1, 11.9,1,1, 8.678, 10530.295, 370.721, 52785.637 23/06/07,06:24:15,18,09,1, 11.9,1,1, 8.678, 10530.278, 370.736, 52785.641 23/06/07,06:24:15,19,09,1, 11.9,1,1, 8.678, 10530.307, 370.727, 52785.638 23/06/07,06:24:16,00,10,1, 12.0,1,1, 8.682, 10530.306, 370.727, 52785.638 23/06/07,06:24:16,01,10,1, 12.0,1,1, 8.682, 10530.315, 370.722, 52785.629 23/06/07,06:24:16,02,10,1, 12.0,1,1, 8.682, 10530.265, 370.733, 52785.674 23/06/07,06:24:16,03,10,1, 12.0,1,1, 8.682, 10530.302, 370.726, 52785.711 23/06/07,06:24:16,04,10,1, 12.0,1,1, 8.682, 10530.288, 370.712, 52785.691 23/06/07,06:24:16,05,10,1, 12.0,1,1, 8.682, 10530.272, 370.719, 52785.676 23/06/07,06:24:16,06,10,1, 12.0,1,1, 8.682, 10530.313, 370.736, 52785.717 23/06/07,06:24:16,07,10,1, 12.0,1,1, 8.682, 10530.296, 370.704, 52785.655 23/06/07,06:24:16,08,10,1, 12.0,1,1, 8.682, 10530.292, 370.718, 52785.672 23/06/07,06:24:16,09,10,1, 12.0,1,1, 8.682, 10530.267, 370.729, 52785.673 23/06/07,06:24:16,10,10,1, 12.0,1,1, 8.682, 10530.286, 370.730, 52785.663 23/06/07,06:24:16,11,10,1, 12.0,1,1, 8.682, 10530.293, 370.719, 52785.657 23/06/07,06:24:16,12,10,1, 12.0,1,1, 8.682, 10530.274, 370.729, 52785.673 23/06/07,06:24:16,13,10,1, 12.0,1,1, 8.682, 10530.280, 370.728, 52785.710 23/06/07,06:24:16,14,10,1, 12.0,1,1, 8.682, 10530.296, 370.733, 52785.534 23/06/07,06:24:16,15,10,1, 12.0,1,1, 8.682, 10530.239, 370.738, 52785.731 23/06/07,06:24:16,16,10,1, 12.0,1,1, 8.682, 10530.268, 370.723, 52785.756 23/06/07,06:24:16,17,10,1, 12.0,1,1, 8.682, 10530.275, 370.741, 52785.722 23/06/07,06:24:16,18,10,1, 12.0,1,1, 8.682, 10530.267, 370.736, 52785.706 23/06/07,06:24:16,19,10,1, 12.0,1,1, 8.682, 10530.260, 370.722, 52785.699 23/06/07,06:24:17,00,10,1, 11.9,1,1, 8.685, 10530.256, 370.722, 52785.699 23/06/07,06:24:17,01,10,1, 11.9,1,1, 8.685, 10530.273, 370.708, 52785.737 23/06/07,06:24:17,02,10,1, 11.9,1,1, 8.685, 10530.266, 370.734, 52785.739 23/06/07,06:24:17,03,10,1, 11.9,1,1, 8.685, 10530.278, 370.754, 52785.705 23/06/07,06:24:17,04,10,1, 11.9,1,1, 8.685, 10530.257, 370.768, 52785.739 23/06/07,06:24:17,05,10,1, 11.9,1,1, 8.685, 10530.242, 370.739, 52785.698 23/06/07,06:24:17,06,10,1, 11.9,1,1, 8.685, 10530.283, 370.750, 52785.726 23/06/07,06:24:17,07,10,1, 11.9,1,1, 8.685, 10530.263, 370.729, 52785.715 23/06/07,06:24:17,08,10,1, 11.9,1,1, 8.685, 10530.244, 370.737, 52785.698 23/06/07,06:24:17,09,10,1, 11.9,1,1, 8.685, 10530.231, 370.744, 52785.723 23/06/07,06:24:17,10,10,1, 11.9,1,1, 8.685, 10530.252, 370.751, 52785.710 23/06/07,06:24:17,11,10,1, 11.9,1,1, 8.685, 10530.250, 370.747, 52785.687 23/06/07,06:24:17,12,10,1, 11.9,1,1, 8.685, 10530.257, 370.742, 52785.730 23/06/07,06:24:17,13,10,1, 11.9,1,1, 8.685, 10530.230, 370.758, 52785.691 23/06/07,06:24:17,14,10,1, 11.9,1,1, 8.685, 10530.215, 370.738, 52785.703 23/06/07,06:24:17,15,10,1, 11.9,1,1, 8.685, 10530.227, 370.745, 52785.702 23/06/07,06:24:17,16,10,1, 11.9,1,1, 8.685, 10530.231, 370.758, 52785.725 23/06/07,06:24:17,17,10,1, 11.9,1,1, 8.685, 10530.234, 370.756, 52785.742 23/06/07,06:24:17,18,10,1, 11.9,1,1, 8.685, 10530.255, 370.761, 52785.734 23/06/07,06:24:17,19,10,1, 11.9,1,1, 8.685, 10530.239, 370.744, 52785.719 23/06/07,06:24:18,00,10,1, 11.9,1,1, 8.684, 10530.231, 370.744, 52785.719 23/06/07,06:24:18,01,10,1, 11.9,1,1, 8.684, 10530.259, 370.761, 52785.714 23/06/07,06:24:18,02,10,1, 11.9,1,1, 8.684, 10530.243, 370.741, 52785.701 23/06/07,06:24:18,03,10,1, 11.9,1,1, 8.684, 10530.218, 370.780, 52785.687 23/06/07,06:24:18,04,10,1, 11.9,1,1, 8.684, 10530.247, 370.765, 52785.749 23/06/07,06:24:18,05,10,1, 11.9,1,1, 8.684, 10530.247, 370.762, 52785.712 23/06/07,06:24:18,06,10,1, 11.9,1,1, 8.684, 10530.242, 370.770, 52785.769 23/06/07,06:24:18,07,10,1, 11.9,1,1, 8.684, 10530.261, 370.782, 52785.698 23/06/07,06:24:18,08,10,1, 11.9,1,1, 8.684, 10530.250, 370.771, 52785.747 23/06/07,06:24:18,09,10,1, 11.9,1,1, 8.684, 10530.211, 370.756, 52785.737 23/06/07,06:24:18,10,10,1, 11.9,1,1, 8.684, 10530.225, 370.768, 52785.706 23/06/07,06:24:18,11,10,1, 11.9,1,1, 8.684, 10530.218, 370.760, 52785.730 23/06/07,06:24:18,12,10,1, 11.9,1,1, 8.684, 10530.241, 370.787, 52785.749 23/06/07,06:24:18,13,10,1, 11.9,1,1, 8.684, 10530.215, 370.786, 52785.761 23/06/07,06:24:18,14,10,1, 11.9,1,1, 8.684, 10530.237, 370.767, 52785.758 23/06/07,06:24:18,15,10,1, 11.9,1,1, 8.684, 10530.196, 370.791, 52785.750 23/06/07,06:24:18,16,10,1, 11.9,1,1, 8.684, 10530.234, 370.786, 52785.743 23/06/07,06:24:18,17,10,1, 11.9,1,1, 8.684, 10530.226, 370.799, 52785.739 23/06/07,06:24:18,18,10,1, 11.9,1,1, 8.684, 10530.216, 370.787, 52785.758 23/06/07,06:24:18,19,10,1, 11.9,1,1, 8.684, 10530.224, 370.787, 52785.730 23/06/07,06:24:19,00,10,1, 11.9,1,1, 8.685, 10530.223, 370.787, 52785.730 23/06/07,06:24:19,01,10,1, 11.9,1,1, 8.685, 10530.224, 370.776, 52785.769 23/06/07,06:24:19,02,10,1, 11.9,1,1, 8.685, 10530.222, 370.765, 52785.752 23/06/07,06:24:19,03,10,1, 11.9,1,1, 8.685, 10530.203, 370.768, 52785.750 23/06/07,06:24:19,04,10,1, 11.9,1,1, 8.685, 10530.213, 370.798, 52785.795 23/06/07,06:24:19,05,10,1, 11.9,1,1, 8.685, 10530.193, 370.780, 52785.736 23/06/07,06:24:19,06,10,1, 11.9,1,1, 8.685, 10530.189, 370.784, 52785.732 23/06/07,06:24:19,07,10,1, 11.9,1,1, 8.685, 10530.213, 370.795, 52785.758 23/06/07,06:24:19,08,10,1, 11.9,1,1, 8.685, 10530.219, 370.794, 52785.756 23/06/07,06:24:19,09,10,1, 11.9,1,1, 8.685, 10530.211, 370.794, 52785.795 23/06/07,06:24:19,10,10,1, 11.9,1,1, 8.685, 10530.218, 370.805, 52785.778 23/06/07,06:24:19,11,10,1, 11.9,1,1, 8.685, 10530.204, 370.790, 52785.744 23/06/07,06:24:19,12,10,1, 11.9,1,1, 8.685, 10530.193, 370.805, 52785.772 23/06/07,06:24:19,13,10,1, 11.9,1,1, 8.685, 10530.188, 370.816, 52785.743 23/06/07,06:24:19,14,10,1, 11.9,1,1, 8.685, 10530.219, 370.806, 52785.805 23/06/07,06:24:19,15,10,1, 11.9,1,1, 8.685, 10530.211, 370.815, 52785.733 23/06/07,06:24:19,16,10,1, 11.9,1,1, 8.685, 10530.193, 370.830, 52785.773 23/06/07,06:24:19,17,10,1, 11.9,1,1, 8.685, 10530.175, 370.823, 52785.814 23/06/07,06:24:19,18,10,1, 11.9,1,1, 8.685, 10530.185, 370.824, 52785.760 23/06/07,06:24:19,19,10,1, 11.9,1,1, 8.685, 10530.200, 370.814, 52785.773 23/06/07,06:24:20,00,09,1, 11.8,1,1, 8.684, 10530.198, 370.814, 52785.773 23/06/07,06:24:20,01,09,1, 11.8,1,1, 8.684, 10530.219, 370.851, 52785.779 23/06/07,06:24:20,02,09,1, 11.8,1,1, 8.684, 10530.215, 370.840, 52785.777 23/06/07,06:24:20,03,09,1, 11.8,1,1, 8.684, 10530.190, 370.836, 52785.766 23/06/07,06:24:20,04,09,1, 11.8,1,1, 8.684, 10530.204, 370.821, 52785.759 23/06/07,06:24:20,05,09,1, 11.8,1,1, 8.684, 10530.199, 370.845, 52785.780 23/06/07,06:24:20,06,09,1, 11.8,1,1, 8.684, 10530.178, 370.847, 52785.744 23/06/07,06:24:20,07,09,1, 11.8,1,1, 8.684, 10530.178, 370.837, 52785.774 23/06/07,06:24:20,08,09,1, 11.8,1,1, 8.684, 10530.209, 370.828, 52785.771 23/06/07,06:24:20,09,09,1, 11.8,1,1, 8.684, 10530.187, 370.827, 52785.788 23/06/07,06:24:20,10,09,1, 11.8,1,1, 8.684, 10530.186, 370.852, 52785.802 23/06/07,06:24:20,11,09,1, 11.8,1,1, 8.684, 10530.172, 370.849, 52785.812 23/06/07,06:24:20,12,09,1, 11.8,1,1, 8.684, 10530.173, 370.829, 52785.770 23/06/07,06:24:20,13,09,1, 11.8,1,1, 8.684, 10530.195, 370.878, 52785.786 23/06/07,06:24:20,14,09,1, 11.8,1,1, 8.684, 10530.191, 370.871, 52785.820 23/06/07,06:24:20,15,09,1, 11.8,1,1, 8.684, 10530.167, 370.852, 52785.804 23/06/07,06:24:20,16,09,1, 11.8,1,1, 8.684, 10530.189, 370.860, 52785.858 23/06/07,06:24:20,17,09,1, 11.8,1,1, 8.684, 10530.191, 370.867, 52785.807 23/06/07,06:24:20,18,09,1, 11.8,1,1, 8.684, 10530.203, 370.853, 52785.813 23/06/07,06:24:20,19,09,1, 11.8,1,1, 8.684, 10530.192, 370.864, 52785.809 23/06/07,06:24:21,00,10,1, 11.9,1,1, 8.684, 10530.189, 370.864, 52785.809 23/06/07,06:24:21,01,10,1, 11.9,1,1, 8.684, 10530.192, 370.878, 52785.825 23/06/07,06:24:21,02,10,1, 11.9,1,1, 8.684, 10530.191, 370.876, 52785.819 23/06/07,06:24:21,03,10,1, 11.9,1,1, 8.684, 10530.191, 370.857, 52785.853 23/06/07,06:24:21,04,10,1, 11.9,1,1, 8.684, 10530.171, 370.875, 52785.837 23/06/07,06:24:21,05,10,1, 11.9,1,1, 8.684, 10530.151, 370.865, 52785.785 23/06/07,06:24:21,06,10,1, 11.9,1,1, 8.684, 10530.183, 370.882, 52785.807 23/06/07,06:24:21,07,10,1, 11.9,1,1, 8.684, 10530.169, 370.886, 52785.841 23/06/07,06:24:21,08,10,1, 11.9,1,1, 8.684, 10530.168, 370.916, 52785.827 23/06/07,06:24:21,09,10,1, 11.9,1,1, 8.684, 10530.185, 370.887, 52785.840 23/06/07,06:24:21,10,10,1, 11.9,1,1, 8.684, 10530.170, 370.902, 52785.804 23/06/07,06:24:21,11,10,1, 11.9,1,1, 8.684, 10530.204, 370.884, 52785.814 23/06/07,06:24:21,12,10,1, 11.9,1,1, 8.684, 10530.169, 370.928, 52785.828 23/06/07,06:24:21,13,10,1, 11.9,1,1, 8.684, 10530.198, 370.912, 52785.853 23/06/07,06:24:21,14,10,1, 11.9,1,1, 8.684, 10530.189, 370.919, 52785.805 23/06/07,06:24:21,15,10,1, 11.9,1,1, 8.684, 10530.163, 370.926, 52785.804 23/06/07,06:24:21,16,10,1, 11.9,1,1, 8.684, 10530.156, 370.941, 52785.862 23/06/07,06:24:21,17,10,1, 11.9,1,1, 8.684, 10530.149, 370.908, 52785.851 23/06/07,06:24:21,18,10,1, 11.9,1,1, 8.684, 10530.171, 370.941, 52785.851 23/06/07,06:24:21,19,10,1, 11.9,1,1, 8.684, 10530.151, 370.907, 52785.858 23/06/07,06:24:22,00,10,1, 11.9,1,1, 8.684, 10530.148, 370.907, 52785.858 23/06/07,06:24:22,01,10,1, 11.9,1,1, 8.684, 10530.175, 370.930, 52785.861 23/06/07,06:24:22,02,10,1, 11.9,1,1, 8.684, 10530.165, 370.944, 52785.846 23/06/07,06:24:22,03,10,1, 11.9,1,1, 8.684, 10530.166, 370.924, 52785.856 23/06/07,06:24:22,04,10,1, 11.9,1,1, 8.684, 10530.183, 370.952, 52785.884 23/06/07,06:24:22,05,10,1, 11.9,1,1, 8.684, 10530.180, 370.944, 52785.854 23/06/07,06:24:22,06,10,1, 11.9,1,1, 8.684, 10530.146, 370.947, 52785.869 23/06/07,06:24:22,07,10,1, 11.9,1,1, 8.684, 10530.170, 370.934, 52785.890 23/06/07,06:24:22,08,10,1, 11.9,1,1, 8.684, 10530.187, 370.958, 52785.856 23/06/07,06:24:22,09,10,1, 11.9,1,1, 8.684, 10530.172, 370.948, 52785.864 23/06/07,06:24:22,10,10,1, 11.9,1,1, 8.684, 10530.172, 370.929, 52785.907 23/06/07,06:24:22,11,10,1, 11.9,1,1, 8.684, 10530.170, 370.950, 52785.848 23/06/07,06:24:22,12,10,1, 11.9,1,1, 8.684, 10530.156, 370.955, 52785.831 23/06/07,06:24:22,13,10,1, 11.9,1,1, 8.684, 10530.160, 370.939, 52785.857 23/06/07,06:24:22,14,10,1, 11.9,1,1, 8.684, 10530.164, 370.966, 52785.989 23/06/07,06:24:22,15,10,1, 11.9,1,1, 8.684, 10530.176, 370.974, 52785.773 23/06/07,06:24:22,16,10,1, 11.9,1,1, 8.684, 10530.179, 370.940, 52785.833 23/06/07,06:24:22,17,10,1, 11.9,1,1, 8.684, 10530.186, 370.962, 52785.845 23/06/07,06:24:22,18,10,1, 11.9,1,1, 8.684, 10530.146, 370.973, 52785.865 23/06/07,06:24:22,19,10,1, 11.9,1,1, 8.684, 10530.160, 370.960, 52785.863 23/06/07,06:24:23,00,09,1, 11.9,1,1, 8.684, 10530.156, 370.960, 52785.863 23/06/07,06:24:23,01,09,1, 11.9,1,1, 8.684, 10530.127, 370.967, 52785.894 23/06/07,06:24:23,02,09,1, 11.9,1,1, 8.684, 10530.146, 370.973, 52785.876 23/06/07,06:24:23,03,09,1, 11.9,1,1, 8.684, 10530.124, 370.978, 52785.899 23/06/07,06:24:23,04,09,1, 11.9,1,1, 8.684, 10530.166, 370.983, 52785.849 23/06/07,06:24:23,05,09,1, 11.9,1,1, 8.684, 10530.137, 370.990, 52785.907 23/06/07,06:24:23,06,09,1, 11.9,1,1, 8.684, 10530.159, 370.998, 52785.900 23/06/07,06:24:23,07,09,1, 11.9,1,1, 8.684, 10530.163, 371.009, 52785.886 23/06/07,06:24:23,08,09,1, 11.9,1,1, 8.684, 10530.144, 370.990, 52785.834 23/06/07,06:24:23,09,09,1, 11.9,1,1, 8.684, 10530.151, 371.013, 52785.864 23/06/07,06:24:23,10,09,1, 11.9,1,1, 8.684, 10530.183, 370.996, 52785.890 23/06/07,06:24:23,11,09,1, 11.9,1,1, 8.684, 10530.137, 371.002, 52785.873 23/06/07,06:24:23,12,09,1, 11.9,1,1, 8.684, 10530.148, 371.003, 52785.867 23/06/07,06:24:23,13,09,1, 11.9,1,1, 8.684, 10530.150, 371.021, 52785.823 23/06/07,06:24:23,14,09,1, 11.9,1,1, 8.684, 10530.139, 371.000, 52785.902 23/06/07,06:24:23,15,09,1, 11.9,1,1, 8.684, 10530.152, 371.034, 52785.878 23/06/07,06:24:23,16,09,1, 11.9,1,1, 8.684, 10530.135, 371.013, 52785.859 23/06/07,06:24:23,17,09,1, 11.9,1,1, 8.684, 10530.133, 371.025, 52785.871 23/06/07,06:24:23,18,09,1, 11.9,1,1, 8.684, 10530.132, 371.030, 52785.888 23/06/07,06:24:23,19,09,1, 11.9,1,1, 8.684, 10530.137, 371.024, 52785.870 23/06/07,06:24:24,00,09,1, 11.9,1,1, 8.684, 10530.131, 371.024, 52785.870 23/06/07,06:24:24,01,09,1, 11.9,1,1, 8.684, 10530.158, 371.043, 52785.885 23/06/07,06:24:24,02,09,1, 11.9,1,1, 8.684, 10530.136, 371.034, 52785.858 23/06/07,06:24:24,03,09,1, 11.9,1,1, 8.684, 10530.092, 371.043, 52785.872 23/06/07,06:24:24,04,09,1, 11.9,1,1, 8.684, 10530.143, 371.053, 52785.889 23/06/07,06:24:24,05,09,1, 11.9,1,1, 8.684, 10530.136, 371.050, 52785.866 23/06/07,06:24:24,06,09,1, 11.9,1,1, 8.684, 10530.120, 371.053, 52785.931 23/06/07,06:24:24,07,09,1, 11.9,1,1, 8.684, 10530.149, 371.044, 52785.933 23/06/07,06:24:24,08,09,1, 11.9,1,1, 8.684, 10530.126, 371.065, 52785.876 23/06/07,06:24:24,09,09,1, 11.9,1,1, 8.684, 10530.110, 371.064, 52785.909 23/06/07,06:24:24,10,09,1, 11.9,1,1, 8.684, 10530.148, 371.078, 52785.870 23/06/07,06:24:24,11,09,1, 11.9,1,1, 8.684, 10530.156, 371.059, 52785.883 23/06/07,06:24:24,12,09,1, 11.9,1,1, 8.684, 10530.128, 371.097, 52785.898 23/06/07,06:24:24,13,09,1, 11.9,1,1, 8.684, 10530.142, 371.115, 52785.907 23/06/07,06:24:24,14,09,1, 11.9,1,1, 8.684, 10530.145, 371.092, 52785.896 23/06/07,06:24:24,15,09,1, 11.9,1,1, 8.684, 10530.126, 371.091, 52785.917 23/06/07,06:24:24,16,09,1, 11.9,1,1, 8.684, 10530.132, 371.064, 52785.903 23/06/07,06:24:24,17,09,1, 11.9,1,1, 8.684, 10530.138, 371.099, 52785.907 23/06/07,06:24:24,18,09,1, 11.9,1,1, 8.684, 10530.134, 371.113, 52785.922 23/06/07,06:24:24,19,09,1, 11.9,1,1, 8.684, 10530.136, 371.108, 52785.896 23/06/07,06:24:25,00,10,1, 11.9,1,1, 8.683, 10530.131, 371.108, 52785.896 23/06/07,06:24:25,01,10,1, 11.9,1,1, 8.683, 10530.133, 371.121, 52785.898 23/06/07,06:24:25,02,10,1, 11.9,1,1, 8.683, 10530.128, 371.123, 52785.889 23/06/07,06:24:25,03,10,1, 11.9,1,1, 8.683, 10530.129, 371.110, 52785.913 23/06/07,06:24:25,04,10,1, 11.9,1,1, 8.683, 10530.140, 371.118, 52785.916 23/06/07,06:24:25,05,10,1, 11.9,1,1, 8.683, 10530.122, 371.082, 52785.885 23/06/07,06:24:25,06,10,1, 11.9,1,1, 8.683, 10530.142, 371.114, 52785.896 23/06/07,06:24:25,07,10,1, 11.9,1,1, 8.683, 10530.138, 371.122, 52785.919 23/06/07,06:24:25,08,10,1, 11.9,1,1, 8.683, 10530.129, 371.126, 52785.927 23/06/07,06:24:25,09,10,1, 11.9,1,1, 8.683, 10530.125, 371.124, 52785.943 23/06/07,06:24:25,10,10,1, 11.9,1,1, 8.683, 10530.133, 371.135, 52785.918 23/06/07,06:24:25,11,10,1, 11.9,1,1, 8.683, 10530.140, 371.141, 52785.905 23/06/07,06:24:25,12,10,1, 11.9,1,1, 8.683, 10530.135, 371.106, 52785.904 23/06/07,06:24:25,13,10,1, 11.9,1,1, 8.683, 10530.135, 371.135, 52785.907 23/06/07,06:24:25,14,10,1, 11.9,1,1, 8.683, 10530.114, 371.134, 52785.943 23/06/07,06:24:25,15,10,1, 11.9,1,1, 8.683, 10530.106, 371.121, 52785.917 23/06/07,06:24:25,16,10,1, 11.9,1,1, 8.683, 10530.120, 371.129, 52785.875 23/06/07,06:24:25,17,10,1, 11.9,1,1, 8.683, 10530.127, 371.126, 52785.906 23/06/07,06:24:25,18,10,1, 11.9,1,1, 8.683, 10530.110, 371.137, 52785.913 23/06/07,06:24:25,19,10,1, 11.9,1,1, 8.683, 10530.128, 371.135, 52785.909 23/06/07,06:24:26,00,10,1, 11.8,1,1, 8.685, 10530.123, 371.135, 52785.909 23/06/07,06:24:26,01,10,1, 11.8,1,1, 8.685, 10530.099, 371.141, 52785.891 23/06/07,06:24:26,02,10,1, 11.8,1,1, 8.685, 10530.133, 371.185, 52785.958 23/06/07,06:24:26,03,10,1, 11.8,1,1, 8.685, 10530.102, 371.157, 52785.914 23/06/07,06:24:26,04,10,1, 11.8,1,1, 8.685, 10530.115, 371.156, 52785.886 23/06/07,06:24:26,05,10,1, 11.8,1,1, 8.685, 10530.108, 371.157, 52785.957 23/06/07,06:24:26,06,10,1, 11.8,1,1, 8.685, 10530.111, 371.174, 52785.936 23/06/07,06:24:26,07,10,1, 11.8,1,1, 8.685, 10530.093, 371.174, 52785.904 23/06/07,06:24:26,08,10,1, 11.8,1,1, 8.685, 10530.122, 371.174, 52785.938 23/06/07,06:24:26,09,10,1, 11.8,1,1, 8.685, 10530.104, 371.172, 52785.925 23/06/07,06:24:26,10,10,1, 11.8,1,1, 8.685, 10530.102, 371.172, 52785.920 23/06/07,06:24:26,11,10,1, 11.8,1,1, 8.685, 10530.091, 371.165, 52785.893 23/06/07,06:24:26,12,10,1, 11.8,1,1, 8.685, 10530.111, 371.232, 52785.961 23/06/07,06:24:26,13,10,1, 11.8,1,1, 8.685, 10530.115, 371.180, 52785.934 23/06/07,06:24:26,14,10,1, 11.8,1,1, 8.685, 10530.133, 371.191, 52785.956 23/06/07,06:24:26,15,10,1, 11.8,1,1, 8.685, 10530.115, 371.206, 52785.960 23/06/07,06:24:26,16,10,1, 11.8,1,1, 8.685, 10530.125, 371.195, 52785.966 23/06/07,06:24:26,17,10,1, 11.8,1,1, 8.685, 10530.094, 371.201, 52785.957 23/06/07,06:24:26,18,10,1, 11.8,1,1, 8.685, 10530.107, 371.195, 52785.938 23/06/07,06:24:26,19,10,1, 11.8,1,1, 8.685, 10530.114, 371.178, 52785.983 23/06/07,06:24:27,00,10,1, 11.8,1,1, 8.688, 10530.106, 371.178, 52785.983 23/06/07,06:24:27,01,10,1, 11.8,1,1, 8.688, 10530.097, 371.224, 52785.940 23/06/07,06:24:27,02,10,1, 11.8,1,1, 8.688, 10530.084, 371.228, 52785.959 23/06/07,06:24:27,03,10,1, 11.8,1,1, 8.688, 10530.119, 371.215, 52785.963 23/06/07,06:24:27,04,10,1, 11.8,1,1, 8.688, 10530.124, 371.224, 52785.967 23/06/07,06:24:27,05,10,1, 11.8,1,1, 8.688, 10530.090, 371.227, 52785.942 23/06/07,06:24:27,06,10,1, 11.8,1,1, 8.688, 10530.129, 371.219, 52786.008 23/06/07,06:24:27,07,10,1, 11.8,1,1, 8.688, 10530.078, 371.211, 52785.953 23/06/07,06:24:27,08,10,1, 11.8,1,1, 8.688, 10530.097, 371.209, 52785.993 23/06/07,06:24:27,09,10,1, 11.8,1,1, 8.688, 10530.119, 371.194, 52785.956 23/06/07,06:24:27,10,10,1, 11.8,1,1, 8.688, 10530.095, 371.193, 52785.971 23/06/07,06:24:27,11,10,1, 11.8,1,1, 8.688, 10530.107, 371.223, 52786.007 23/06/07,06:24:27,12,10,1, 11.8,1,1, 8.688, 10530.104, 371.228, 52785.965 23/06/07,06:24:27,13,10,1, 11.8,1,1, 8.688, 10530.113, 371.211, 52785.972 23/06/07,06:24:27,14,10,1, 11.8,1,1, 8.688, 10530.101, 371.228, 52785.992 23/06/07,06:24:27,15,10,1, 11.8,1,1, 8.688, 10530.119, 371.206, 52785.971 23/06/07,06:24:27,16,10,1, 11.8,1,1, 8.688, 10530.086, 371.216, 52785.986 23/06/07,06:24:27,17,10,1, 11.8,1,1, 8.688, 10530.100, 371.227, 52785.964 23/06/07,06:24:27,18,10,1, 11.8,1,1, 8.688, 10530.087, 371.216, 52785.990 23/06/07,06:24:27,19,10,1, 11.8,1,1, 8.688, 10530.107, 371.233, 52785.999 23/06/07,06:24:28,00,10,1, 11.9,1,1, 8.686, 10530.106, 371.233, 52785.999 23/06/07,06:24:28,01,10,1, 11.9,1,1, 8.686, 10530.091, 371.222, 52785.962 23/06/07,06:24:28,02,10,1, 11.9,1,1, 8.686, 10530.093, 371.228, 52786.048 23/06/07,06:24:28,03,10,1, 11.9,1,1, 8.686, 10530.084, 371.228, 52785.974 23/06/07,06:24:28,04,10,1, 11.9,1,1, 8.686, 10530.090, 371.238, 52785.964 23/06/07,06:24:28,05,10,1, 11.9,1,1, 8.686, 10530.091, 371.249, 52785.986 23/06/07,06:24:28,06,10,1, 11.9,1,1, 8.686, 10530.070, 371.231, 52785.986 23/06/07,06:24:28,07,10,1, 11.9,1,1, 8.686, 10530.079, 371.257, 52786.027 23/06/07,06:24:28,08,10,1, 11.9,1,1, 8.686, 10530.100, 371.242, 52786.007 23/06/07,06:24:28,09,10,1, 11.9,1,1, 8.686, 10530.092, 371.261, 52786.024 23/06/07,06:24:28,10,10,1, 11.9,1,1, 8.686, 10530.105, 371.253, 52785.984 23/06/07,06:24:28,11,10,1, 11.9,1,1, 8.686, 10530.071, 371.232, 52786.006 23/06/07,06:24:28,12,10,1, 11.9,1,1, 8.686, 10530.082, 371.242, 52785.989 23/06/07,06:24:28,13,10,1, 11.9,1,1, 8.686, 10530.099, 371.254, 52786.030 23/06/07,06:24:28,14,10,1, 11.9,1,1, 8.686, 10530.101, 371.264, 52786.033 23/06/07,06:24:28,15,10,1, 11.9,1,1, 8.686, 10530.072, 371.238, 52786.005 23/06/07,06:24:28,16,10,1, 11.9,1,1, 8.686, 10530.093, 371.238, 52786.040 23/06/07,06:24:28,17,10,1, 11.9,1,1, 8.686, 10530.092, 371.260, 52786.059 23/06/07,06:24:28,18,10,1, 11.9,1,1, 8.686, 10530.100, 371.255, 52786.024 23/06/07,06:24:28,19,10,1, 11.9,1,1, 8.686, 10530.098, 371.254, 52786.038 23/06/07,06:24:29,00,10,1, 11.9,1,1, 8.683, 10530.097, 371.254, 52786.038 23/06/07,06:24:29,01,10,1, 11.9,1,1, 8.683, 10530.099, 371.263, 52786.001 23/06/07,06:24:29,02,10,1, 11.9,1,1, 8.683, 10530.072, 371.280, 52786.019 23/06/07,06:24:29,03,10,1, 11.9,1,1, 8.683, 10530.108, 371.253, 52786.057 23/06/07,06:24:29,04,10,1, 11.9,1,1, 8.683, 10530.095, 371.282, 52786.058 23/06/07,06:24:29,05,10,1, 11.9,1,1, 8.683, 10530.100, 371.268, 52786.026 23/06/07,06:24:29,06,10,1, 11.9,1,1, 8.683, 10530.084, 371.264, 52786.038 23/06/07,06:24:29,07,10,1, 11.9,1,1, 8.683, 10530.074, 371.305, 52786.026 23/06/07,06:24:29,08,10,1, 11.9,1,1, 8.683, 10530.088, 371.295, 52786.091 23/06/07,06:24:29,09,10,1, 11.9,1,1, 8.683, 10530.094, 371.300, 52786.015 23/06/07,06:24:29,10,10,1, 11.9,1,1, 8.683, 10530.090, 371.288, 52786.059 23/06/07,06:24:29,11,10,1, 11.9,1,1, 8.683, 10530.074, 371.280, 52786.052 23/06/07,06:24:29,12,10,1, 11.9,1,1, 8.683, 10530.084, 371.276, 52786.016 23/06/07,06:24:29,13,10,1, 11.9,1,1, 8.683, 10530.078, 371.289, 52786.037 23/06/07,06:24:29,14,10,1, 11.9,1,1, 8.683, 10530.096, 371.291, 52786.035 23/06/07,06:24:29,15,10,1, 11.9,1,1, 8.683, 10530.061, 371.312, 52786.061 23/06/07,06:24:29,16,10,1, 11.9,1,1, 8.683, 10530.068, 371.318, 52786.062 23/06/07,06:24:29,17,10,1, 11.9,1,1, 8.683, 10530.054, 371.310, 52786.032 23/06/07,06:24:29,18,10,1, 11.9,1,1, 8.683, 10530.090, 371.324, 52786.023 23/06/07,06:24:29,19,10,1, 11.9,1,1, 8.683, 10530.083, 371.325, 52786.005 23/06/07,06:24:30,00,10,1, 11.9,1,1, 8.687, 10530.081, 371.325, 52786.005 23/06/07,06:24:30,01,10,1, 11.9,1,1, 8.687, 10530.076, 371.323, 52786.025 23/06/07,06:24:30,02,10,1, 11.9,1,1, 8.687, 10530.059, 371.337, 52786.031 23/06/07,06:24:30,03,10,1, 11.9,1,1, 8.687, 10530.044, 371.338, 52786.039 23/06/07,06:24:30,04,10,1, 11.9,1,1, 8.687, 10530.058, 371.331, 52786.052 23/06/07,06:24:30,05,10,1, 11.9,1,1, 8.687, 10530.059, 371.323, 52786.062 23/06/07,06:24:30,06,10,1, 11.9,1,1, 8.687, 10530.080, 371.326, 52786.047 23/06/07,06:24:30,07,10,1, 11.9,1,1, 8.687, 10530.063, 371.312, 52786.073 23/06/07,06:24:30,08,10,1, 11.9,1,1, 8.687, 10530.079, 371.328, 52786.044 23/06/07,06:24:30,09,10,1, 11.9,1,1, 8.687, 10530.066, 371.348, 52786.028 23/06/07,06:24:30,10,10,1, 11.9,1,1, 8.687, 10530.059, 371.334, 52786.063 23/06/07,06:24:30,11,10,1, 11.9,1,1, 8.687, 10530.020, 371.338, 52786.011 23/06/07,06:24:30,12,10,1, 11.9,1,1, 8.687, 10530.028, 371.345, 52786.066 23/06/07,06:24:30,13,10,1, 11.9,1,1, 8.687, 10530.047, 371.349, 52786.051 23/06/07,06:24:30,14,10,1, 11.9,1,1, 8.687, 10530.064, 371.353, 52786.035 23/06/07,06:24:30,15,10,1, 11.9,1,1, 8.687, 10530.058, 371.344, 52786.018 23/06/07,06:24:30,16,10,1, 11.9,1,1, 8.687, 10530.037, 371.330, 52786.014 23/06/07,06:24:30,17,10,1, 11.9,1,1, 8.687, 10530.063, 371.328, 52785.997 23/06/07,06:24:30,18,10,1, 11.9,1,1, 8.687, 10530.060, 371.345, 52786.050 23/06/07,06:24:30,19,10,1, 11.9,1,1, 8.687, 10530.076, 371.366, 52785.986 23/06/07,06:24:31,00,10,1, 11.9,1,1, 8.685, 10530.072, 371.366, 52785.986 23/06/07,06:24:31,01,10,1, 11.9,1,1, 8.685, 10530.055, 371.344, 52786.045 23/06/07,06:24:31,02,10,1, 11.9,1,1, 8.685, 10530.051, 371.355, 52785.982 23/06/07,06:24:31,03,10,1, 11.9,1,1, 8.685, 10530.049, 371.350, 52785.987 23/06/07,06:24:31,04,10,1, 11.9,1,1, 8.685, 10530.029, 371.330, 52786.018 23/06/07,06:24:31,05,10,1, 11.9,1,1, 8.685, 10530.019, 371.347, 52786.025 23/06/07,06:24:31,06,10,1, 11.9,1,1, 8.685, 10530.032, 371.355, 52786.050 23/06/07,06:24:31,07,10,1, 11.9,1,1, 8.685, 10530.016, 371.343, 52786.046 23/06/07,06:24:31,08,10,1, 11.9,1,1, 8.685, 10530.032, 371.340, 52786.063 23/06/07,06:24:31,09,10,1, 11.9,1,1, 8.685, 10530.043, 371.341, 52786.013 23/06/07,06:24:31,10,10,1, 11.9,1,1, 8.685, 10530.029, 371.334, 52786.038 23/06/07,06:24:31,11,10,1, 11.9,1,1, 8.685, 10530.038, 371.363, 52786.017 23/06/07,06:24:31,12,10,1, 11.9,1,1, 8.685, 10530.045, 371.353, 52786.023 23/06/07,06:24:31,13,10,1, 11.9,1,1, 8.685, 10530.035, 371.341, 52786.031 23/06/07,06:24:31,14,10,1, 11.9,1,1, 8.685, 10530.030, 371.353, 52786.044 23/06/07,06:24:31,15,10,1, 11.9,1,1, 8.685, 10530.084, 371.335, 52785.887 23/06/07,06:24:31,16,10,1, 11.9,1,1, 8.685, 10530.064, 371.328, 52786.026 23/06/07,06:24:31,17,10,1, 11.9,1,1, 8.685, 10530.017, 371.354, 52786.017 23/06/07,06:24:31,18,10,1, 11.9,1,1, 8.685, 10530.028, 371.327, 52785.998 23/06/07,06:24:31,19,10,1, 11.9,1,1, 8.685, 10530.007, 371.346, 52786.024 23/06/07,06:24:32,00,10,1, 11.9,1,1, 8.684, 10530.006, 371.346, 52786.024 23/06/07,06:24:32,01,10,1, 11.9,1,1, 8.684, 10530.042, 371.338, 52786.069 23/06/07,06:24:32,02,10,1, 11.9,1,1, 8.684, 10530.022, 371.372, 52786.070 23/06/07,06:24:32,03,10,1, 11.9,1,1, 8.684, 10530.038, 371.362, 52786.057 23/06/07,06:24:32,04,10,1, 11.9,1,1, 8.684, 10530.018, 371.343, 52786.051 23/06/07,06:24:32,05,10,1, 11.9,1,1, 8.684, 10529.989, 371.333, 52786.028 23/06/07,06:24:32,06,10,1, 11.9,1,1, 8.684, 10530.023, 371.348, 52786.039 23/06/07,06:24:32,07,10,1, 11.9,1,1, 8.684, 10530.017, 371.331, 52786.029 23/06/07,06:24:32,08,10,1, 11.9,1,1, 8.684, 10530.018, 371.336, 52786.045 23/06/07,06:24:32,09,10,1, 11.9,1,1, 8.684, 10530.029, 371.332, 52786.057 23/06/07,06:24:32,10,10,1, 11.9,1,1, 8.684, 10530.008, 371.326, 52786.038 23/06/07,06:24:32,11,10,1, 11.9,1,1, 8.684, 10530.027, 371.332, 52786.054 23/06/07,06:24:32,12,10,1, 11.9,1,1, 8.684, 10530.002, 371.352, 52786.082 23/06/07,06:24:32,13,10,1, 11.9,1,1, 8.684, 10530.005, 371.361, 52786.095 23/06/07,06:24:32,14,10,1, 11.9,1,1, 8.684, 10530.012, 371.365, 52786.005 23/06/07,06:24:32,15,10,1, 11.9,1,1, 8.684, 10529.995, 371.358, 52786.073 23/06/07,06:24:32,16,10,1, 11.9,1,1, 8.684, 10530.007, 371.355, 52786.052 23/06/07,06:24:32,17,10,1, 11.9,1,1, 8.684, 10530.012, 371.340, 52786.046 23/06/07,06:24:32,18,10,1, 11.9,1,1, 8.684, 10530.009, 371.352, 52786.058 23/06/07,06:24:32,19,10,1, 11.9,1,1, 8.684, 10530.024, 371.368, 52786.046 23/06/07,06:24:33,00,10,1, 11.9,1,1, 8.687, 10530.022, 371.368, 52786.046 23/06/07,06:24:33,01,10,1, 11.9,1,1, 8.687, 10529.996, 371.356, 52786.031 23/06/07,06:24:33,02,10,1, 11.9,1,1, 8.687, 10530.000, 371.357, 52786.061 23/06/07,06:24:33,03,10,1, 11.9,1,1, 8.687, 10530.008, 371.351, 52786.022 23/06/07,06:24:33,04,10,1, 11.9,1,1, 8.687, 10530.015, 371.368, 52786.067 23/06/07,06:24:33,05,10,1, 11.9,1,1, 8.687, 10530.006, 371.346, 52786.038 23/06/07,06:24:33,06,10,1, 11.9,1,1, 8.687, 10529.965, 371.347, 52786.069 23/06/07,06:24:33,07,10,1, 11.9,1,1, 8.687, 10529.985, 371.354, 52786.044 23/06/07,06:24:33,08,10,1, 11.9,1,1, 8.687, 10529.962, 371.346, 52786.094 23/06/07,06:24:33,09,10,1, 11.9,1,1, 8.687, 10529.977, 371.363, 52786.244 23/06/07,06:24:33,10,10,1, 11.9,1,1, 8.687, 10529.948, 371.356, 52786.080 23/06/07,06:24:33,11,10,1, 11.9,1,1, 8.687, 10529.975, 371.337, 52786.102 23/06/07,06:24:33,12,10,1, 11.9,1,1, 8.687, 10529.972, 371.346, 52786.068 23/06/07,06:24:33,13,10,1, 11.9,1,1, 8.687, 10529.974, 371.325, 52786.068 23/06/07,06:24:33,14,10,1, 11.9,1,1, 8.687, 10529.989, 371.330, 52786.047 23/06/07,06:24:33,15,10,1, 11.9,1,1, 8.687, 10529.990, 371.345, 52786.095 23/06/07,06:24:33,16,10,1, 11.9,1,1, 8.687, 10529.990, 371.323, 52786.061 23/06/07,06:24:33,17,10,1, 11.9,1,1, 8.687, 10529.968, 371.332, 52786.079 23/06/07,06:24:33,18,10,1, 11.9,1,1, 8.687, 10529.982, 371.313, 52786.058 23/06/07,06:24:33,19,10,1, 11.9,1,1, 8.687, 10529.980, 371.339, 52786.050 23/06/07,06:24:34,00,10,1, 11.9,1,1, 8.686, 10529.972, 371.339, 52786.050 23/06/07,06:24:34,01,10,1, 11.9,1,1, 8.686, 10529.981, 371.327, 52786.080 23/06/07,06:24:34,02,10,1, 11.9,1,1, 8.686, 10529.967, 371.339, 52786.067 23/06/07,06:24:34,03,10,1, 11.9,1,1, 8.686, 10529.980, 371.332, 52786.055 23/06/07,06:24:34,04,10,1, 11.9,1,1, 8.686, 10529.955, 371.319, 52786.039 23/06/07,06:24:34,05,10,1, 11.9,1,1, 8.686, 10529.959, 371.329, 52786.023 23/06/07,06:24:34,06,10,1, 11.9,1,1, 8.686, 10529.958, 371.314, 52786.052 23/06/07,06:24:34,07,10,1, 11.9,1,1, 8.686, 10529.965, 371.308, 52786.045 23/06/07,06:24:34,08,10,1, 11.9,1,1, 8.686, 10529.951, 371.321, 52786.069 23/06/07,06:24:34,09,10,1, 11.9,1,1, 8.686, 10529.959, 371.324, 52786.065 23/06/07,06:24:34,10,10,1, 11.9,1,1, 8.686, 10529.947, 371.304, 52786.068 23/06/07,06:24:34,11,10,1, 11.9,1,1, 8.686, 10529.930, 371.303, 52786.058 23/06/07,06:24:34,12,10,1, 11.9,1,1, 8.686, 10529.946, 371.303, 52786.039 23/06/07,06:24:34,13,10,1, 11.9,1,1, 8.686, 10529.927, 371.283, 52786.090 23/06/07,06:24:34,14,10,1, 11.9,1,1, 8.686, 10529.946, 371.299, 52785.938 23/06/07,06:24:34,15,10,1, 11.9,1,1, 8.686, 10529.908, 371.309, 52786.154 23/06/07,06:24:34,16,10,1, 11.9,1,1, 8.686, 10529.916, 371.314, 52786.102 23/06/07,06:24:34,17,10,1, 11.9,1,1, 8.686, 10529.943, 371.308, 52786.098 23/06/07,06:24:34,18,10,1, 11.9,1,1, 8.686, 10529.911, 371.297, 52786.054 23/06/07,06:24:34,19,10,1, 11.9,1,1, 8.686, 10529.949, 371.301, 52786.057 23/06/07,06:24:35,00,09,1, 11.9,1,1, 8.684, 10529.947, 371.301, 52786.057 23/06/07,06:24:35,01,09,1, 11.9,1,1, 8.684, 10529.952, 371.301, 52786.087 23/06/07,06:24:35,02,09,1, 11.9,1,1, 8.684, 10529.950, 371.279, 52786.063 23/06/07,06:24:35,03,09,1, 11.9,1,1, 8.684, 10529.943, 371.298, 52786.078 23/06/07,06:24:35,04,09,1, 11.9,1,1, 8.684, 10529.953, 371.292, 52786.065 23/06/07,06:24:35,05,09,1, 11.9,1,1, 8.684, 10529.952, 371.281, 52786.061 23/06/07,06:24:35,06,09,1, 11.9,1,1, 8.684, 10529.932, 371.280, 52786.086 23/06/07,06:24:35,07,09,1, 11.9,1,1, 8.684, 10529.925, 371.267, 52786.029 23/06/07,06:24:35,08,09,1, 11.9,1,1, 8.684, 10529.927, 371.265, 52786.055 23/06/07,06:24:35,09,09,1, 11.9,1,1, 8.684, 10529.934, 371.248, 52786.076 23/06/07,06:24:35,10,09,1, 11.9,1,1, 8.684, 10529.930, 371.276, 52786.093 23/06/07,06:24:35,11,09,1, 11.9,1,1, 8.684, 10529.898, 371.292, 52786.070 23/06/07,06:24:35,12,09,1, 11.9,1,1, 8.684, 10529.940, 371.270, 52786.066 23/06/07,06:24:35,13,09,1, 11.9,1,1, 8.684, 10529.924, 371.283, 52786.056 23/06/07,06:24:35,14,09,1, 11.9,1,1, 8.684, 10529.902, 371.267, 52786.038 23/06/07,06:24:35,15,09,1, 11.9,1,1, 8.684, 10529.897, 371.267, 52786.073 23/06/07,06:24:35,16,09,1, 11.9,1,1, 8.684, 10529.895, 371.288, 52786.086 23/06/07,06:24:35,17,09,1, 11.9,1,1, 8.684, 10529.918, 371.276, 52786.056 23/06/07,06:24:35,18,09,1, 11.9,1,1, 8.684, 10529.920, 371.257, 52786.037 23/06/07,06:24:35,19,09,1, 11.9,1,1, 8.684, 10529.913, 371.260, 52786.050 23/06/07,06:24:36,00,09,1, 11.9,1,1, 8.684, 10529.906, 371.260, 52786.050 23/06/07,06:24:36,01,09,1, 11.9,1,1, 8.684, 10529.926, 371.281, 52786.057 23/06/07,06:24:36,02,09,1, 11.9,1,1, 8.684, 10529.921, 371.251, 52786.078 23/06/07,06:24:36,03,09,1, 11.9,1,1, 8.684, 10529.916, 371.284, 52786.051 23/06/07,06:24:36,04,09,1, 11.9,1,1, 8.684, 10529.897, 371.255, 52786.042 23/06/07,06:24:36,05,09,1, 11.9,1,1, 8.684, 10529.897, 371.248, 52786.099 23/06/07,06:24:36,06,09,1, 11.9,1,1, 8.684, 10529.874, 371.248, 52786.063 23/06/07,06:24:36,07,09,1, 11.9,1,1, 8.684, 10529.875, 371.272, 52786.077 23/06/07,06:24:36,08,09,1, 11.9,1,1, 8.684, 10529.875, 371.245, 52786.026 23/06/07,06:24:36,09,09,1, 11.9,1,1, 8.684, 10529.876, 371.231, 52786.026 23/06/07,06:24:36,10,09,1, 11.9,1,1, 8.684, 10529.883, 371.260, 52786.049 23/06/07,06:24:36,11,09,1, 11.9,1,1, 8.684, 10529.893, 371.247, 52786.098 23/06/07,06:24:36,12,09,1, 11.9,1,1, 8.684, 10529.881, 371.224, 52786.061 23/06/07,06:24:36,13,09,1, 11.9,1,1, 8.684, 10529.863, 371.243, 52786.060 23/06/07,06:24:36,14,09,1, 11.9,1,1, 8.684, 10529.872, 371.233, 52786.073 23/06/07,06:24:36,15,09,1, 11.9,1,1, 8.684, 10529.872, 371.231, 52786.039 23/06/07,06:24:36,16,09,1, 11.9,1,1, 8.684, 10529.886, 371.236, 52786.037 23/06/07,06:24:36,17,09,1, 11.9,1,1, 8.684, 10529.862, 371.216, 52786.050 23/06/07,06:24:36,18,09,1, 11.9,1,1, 8.684, 10529.855, 371.211, 52786.048 23/06/07,06:24:36,19,09,1, 11.9,1,1, 8.684, 10529.886, 371.200, 52786.039 23/06/07,06:24:37,00,10,1, 11.9,1,1, 8.683, 10529.881, 371.200, 52786.039 23/06/07,06:24:37,01,10,1, 11.9,1,1, 8.683, 10529.852, 371.216, 52786.071 23/06/07,06:24:37,02,10,1, 11.9,1,1, 8.683, 10529.870, 371.214, 52786.075 23/06/07,06:24:37,03,10,1, 11.9,1,1, 8.683, 10529.838, 371.183, 52786.033 23/06/07,06:24:37,04,10,1, 11.9,1,1, 8.683, 10529.876, 371.191, 52786.042 23/06/07,06:24:37,05,10,1, 11.9,1,1, 8.683, 10529.867, 371.207, 52786.051 23/06/07,06:24:37,06,10,1, 11.9,1,1, 8.683, 10529.844, 371.169, 52786.048 23/06/07,06:24:37,07,10,1, 11.9,1,1, 8.683, 10529.834, 371.185, 52786.058 23/06/07,06:24:37,08,10,1, 11.9,1,1, 8.683, 10529.844, 371.172, 52786.074 23/06/07,06:24:37,09,10,1, 11.9,1,1, 8.683, 10529.853, 371.180, 52786.066 23/06/07,06:24:37,10,10,1, 11.9,1,1, 8.683, 10529.848, 371.157, 52786.054 23/06/07,06:24:37,11,10,1, 11.9,1,1, 8.683, 10529.851, 371.171, 52786.091 23/06/07,06:24:37,12,10,1, 11.9,1,1, 8.683, 10529.835, 371.163, 52786.082 23/06/07,06:24:37,13,10,1, 11.9,1,1, 8.683, 10529.832, 371.157, 52786.051 23/06/07,06:24:37,14,10,1, 11.9,1,1, 8.683, 10529.874, 371.172, 52786.048 23/06/07,06:24:37,15,10,1, 11.9,1,1, 8.683, 10529.842, 371.158, 52786.069 23/06/07,06:24:37,16,10,1, 11.9,1,1, 8.683, 10529.826, 371.174, 52786.107 23/06/07,06:24:37,17,10,1, 11.9,1,1, 8.683, 10529.841, 371.113, 52786.042 23/06/07,06:24:37,18,10,1, 11.9,1,1, 8.683, 10529.843, 371.145, 52786.025 23/06/07,06:24:37,19,10,1, 11.9,1,1, 8.683, 10529.834, 371.138, 52786.047 23/06/07,06:24:38,00,09,1, 11.9,1,1, 8.685, 10529.830, 371.138, 52786.047 23/06/07,06:24:38,01,09,1, 11.9,1,1, 8.685, 10529.819, 371.121, 52786.062 23/06/07,06:24:38,02,09,1, 11.9,1,1, 8.685, 10529.835, 371.130, 52786.080 23/06/07,06:24:38,03,09,1, 11.9,1,1, 8.685, 10529.834, 371.137, 52786.067 23/06/07,06:24:38,04,09,1, 11.9,1,1, 8.685, 10529.825, 371.125, 52786.074 23/06/07,06:24:38,05,09,1, 11.9,1,1, 8.685, 10529.820, 371.142, 52786.062 23/06/07,06:24:38,06,09,1, 11.9,1,1, 8.685, 10529.826, 371.105, 52786.083 23/06/07,06:24:38,07,09,1, 11.9,1,1, 8.685, 10529.822, 371.096, 52786.052 23/06/07,06:24:38,08,09,1, 11.9,1,1, 8.685, 10529.829, 371.100, 52786.084 23/06/07,06:24:38,09,09,1, 11.9,1,1, 8.685, 10529.819, 371.102, 52786.109 23/06/07,06:24:38,10,09,1, 11.9,1,1, 8.685, 10529.813, 371.108, 52786.062 23/06/07,06:24:38,11,09,1, 11.9,1,1, 8.685, 10529.840, 371.095, 52786.061 23/06/07,06:24:38,12,09,1, 11.9,1,1, 8.685, 10529.812, 371.093, 52786.050 23/06/07,06:24:38,13,09,1, 11.9,1,1, 8.685, 10529.799, 371.103, 52786.088 23/06/07,06:24:38,14,09,1, 11.9,1,1, 8.685, 10529.795, 371.074, 52786.033 23/06/07,06:24:38,15,09,1, 11.9,1,1, 8.685, 10529.796, 371.075, 52786.074 23/06/07,06:24:38,16,09,1, 11.9,1,1, 8.685, 10529.820, 371.068, 52786.075 23/06/07,06:24:38,17,09,1, 11.9,1,1, 8.685, 10529.771, 371.059, 52786.051 23/06/07,06:24:38,18,09,1, 11.9,1,1, 8.685, 10529.774, 371.060, 52786.056 23/06/07,06:24:38,19,09,1, 11.9,1,1, 8.685, 10529.785, 371.060, 52786.055 23/06/07,06:24:39,00,09,1, 11.9,1,1, 8.687, 10529.780, 371.060, 52786.055 23/06/07,06:24:39,01,09,1, 11.9,1,1, 8.687, 10529.762, 371.026, 52786.046 23/06/07,06:24:39,02,09,1, 11.9,1,1, 8.687, 10529.782, 371.047, 52786.039 23/06/07,06:24:39,03,09,1, 11.9,1,1, 8.687, 10529.774, 371.030, 52786.063 23/06/07,06:24:39,04,09,1, 11.9,1,1, 8.687, 10529.768, 371.040, 52786.062 23/06/07,06:24:39,05,09,1, 11.9,1,1, 8.687, 10529.783, 371.027, 52786.062 23/06/07,06:24:39,06,09,1, 11.9,1,1, 8.687, 10529.779, 371.021, 52786.052 23/06/07,06:24:39,07,09,1, 11.9,1,1, 8.687, 10529.798, 371.011, 52786.060 23/06/07,06:24:39,08,09,1, 11.9,1,1, 8.687, 10529.779, 371.014, 52786.011 23/06/07,06:24:39,09,09,1, 11.9,1,1, 8.687, 10529.773, 371.024, 52786.024 23/06/07,06:24:39,10,09,1, 11.9,1,1, 8.687, 10529.747, 371.003, 52786.000 23/06/07,06:24:39,11,09,1, 11.9,1,1, 8.687, 10529.756, 371.010, 52786.052 23/06/07,06:24:39,12,09,1, 11.9,1,1, 8.687, 10529.775, 371.031, 52786.049 23/06/07,06:24:39,13,09,1, 11.9,1,1, 8.687, 10529.756, 371.012, 52786.019 23/06/07,06:24:39,14,09,1, 11.9,1,1, 8.687, 10529.761, 371.018, 52786.065 23/06/07,06:24:39,15,09,1, 11.9,1,1, 8.687, 10529.763, 370.994, 52786.025 23/06/07,06:24:39,16,09,1, 11.9,1,1, 8.687, 10529.738, 370.986, 52786.051 23/06/07,06:24:39,17,09,1, 11.9,1,1, 8.687, 10529.755, 370.973, 52786.100 23/06/07,06:24:39,18,09,1, 11.9,1,1, 8.687, 10529.762, 370.976, 52786.062 23/06/07,06:24:39,19,09,1, 11.9,1,1, 8.687, 10529.754, 370.956, 52786.066 23/06/07,06:24:40,00,09,1, 11.9,1,1, 8.686, 10529.747, 370.956, 52786.066 23/06/07,06:24:40,01,09,1, 11.9,1,1, 8.686, 10529.727, 370.943, 52786.063 23/06/07,06:24:40,02,09,1, 11.9,1,1, 8.686, 10529.722, 370.948, 52786.098 23/06/07,06:24:40,03,09,1, 11.9,1,1, 8.686, 10529.723, 370.960, 52786.066 23/06/07,06:24:40,04,09,1, 11.9,1,1, 8.686, 10529.732, 370.954, 52786.095 23/06/07,06:24:40,05,09,1, 11.9,1,1, 8.686, 10529.713, 370.949, 52786.095 23/06/07,06:24:40,06,09,1, 11.9,1,1, 8.686, 10529.726, 370.940, 52786.036 23/06/07,06:24:40,07,09,1, 11.9,1,1, 8.686, 10529.724, 370.965, 52786.078 23/06/07,06:24:40,08,09,1, 11.9,1,1, 8.686, 10529.722, 370.948, 52786.053 23/06/07,06:24:40,09,09,1, 11.9,1,1, 8.686, 10529.734, 370.936, 52786.087 23/06/07,06:24:40,10,09,1, 11.9,1,1, 8.686, 10529.704, 370.898, 52786.065 23/06/07,06:24:40,11,09,1, 11.9,1,1, 8.686, 10529.723, 370.922, 52786.093 23/06/07,06:24:40,12,09,1, 11.9,1,1, 8.686, 10529.718, 370.908, 52786.107 23/06/07,06:24:40,13,09,1, 11.9,1,1, 8.686, 10529.722, 370.886, 52786.078 23/06/07,06:24:40,14,09,1, 11.9,1,1, 8.686, 10529.699, 370.890, 52786.109 23/06/07,06:24:40,15,09,1, 11.9,1,1, 8.686, 10529.695, 370.900, 52786.090 23/06/07,06:24:40,16,09,1, 11.9,1,1, 8.686, 10529.700, 370.882, 52786.095 23/06/07,06:24:40,17,09,1, 11.9,1,1, 8.686, 10529.709, 370.867, 52786.094 23/06/07,06:24:40,18,09,1, 11.9,1,1, 8.686, 10529.693, 370.873, 52786.117 23/06/07,06:24:40,19,09,1, 11.9,1,1, 8.686, 10529.692, 370.854, 52786.108 23/06/07,06:24:41,00,10,1, 12.0,1,1, 8.690, 10529.689, 370.854, 52786.108 23/06/07,06:24:41,01,10,1, 12.0,1,1, 8.690, 10529.690, 370.864, 52786.096 23/06/07,06:24:41,02,10,1, 12.0,1,1, 8.690, 10529.686, 370.855, 52786.075 23/06/07,06:24:41,03,10,1, 12.0,1,1, 8.690, 10529.702, 370.871, 52786.107 23/06/07,06:24:41,04,10,1, 12.0,1,1, 8.690, 10529.682, 370.843, 52786.066 23/06/07,06:24:41,05,10,1, 12.0,1,1, 8.690, 10529.708, 370.861, 52786.117 23/06/07,06:24:41,06,10,1, 12.0,1,1, 8.690, 10529.704, 370.837, 52786.098 23/06/07,06:24:41,07,10,1, 12.0,1,1, 8.690, 10529.679, 370.831, 52786.074 23/06/07,06:24:41,08,10,1, 12.0,1,1, 8.690, 10529.681, 370.832, 52786.109 23/06/07,06:24:41,09,10,1, 12.0,1,1, 8.690, 10529.689, 370.821, 52786.112 23/06/07,06:24:41,10,10,1, 12.0,1,1, 8.690, 10529.687, 370.814, 52786.059 23/06/07,06:24:41,11,10,1, 12.0,1,1, 8.690, 10529.687, 370.804, 52786.076 23/06/07,06:24:41,12,10,1, 12.0,1,1, 8.690, 10529.693, 370.821, 52786.082 23/06/07,06:24:41,13,10,1, 12.0,1,1, 8.690, 10529.678, 370.811, 52786.069 23/06/07,06:24:41,14,10,1, 12.0,1,1, 8.690, 10529.676, 370.783, 52786.084 23/06/07,06:24:41,15,10,1, 12.0,1,1, 8.690, 10529.654, 370.788, 52786.035 23/06/07,06:24:41,16,10,1, 12.0,1,1, 8.690, 10529.634, 370.795, 52786.121 23/06/07,06:24:41,17,10,1, 12.0,1,1, 8.690, 10529.652, 370.778, 52786.055 23/06/07,06:24:41,18,10,1, 12.0,1,1, 8.690, 10529.630, 370.757, 52786.049 23/06/07,06:24:41,19,10,1, 12.0,1,1, 8.690, 10529.655, 370.743, 52786.078 23/06/07,06:24:42,00,09,1, 11.9,1,1, 8.689, 10529.655, 370.743, 52786.078 23/06/07,06:24:42,01,09,1, 11.9,1,1, 8.689, 10529.625, 370.770, 52786.061 23/06/07,06:24:42,02,09,1, 11.9,1,1, 8.689, 10529.625, 370.743, 52786.073 23/06/07,06:24:42,03,09,1, 11.9,1,1, 8.689, 10529.644, 370.721, 52786.074 23/06/07,06:24:42,04,09,1, 11.9,1,1, 8.689, 10529.636, 370.731, 52786.089 23/06/07,06:24:42,05,09,1, 11.9,1,1, 8.689, 10529.630, 370.723, 52786.092 23/06/07,06:24:42,06,09,1, 11.9,1,1, 8.689, 10529.652, 370.724, 52786.051 23/06/07,06:24:42,07,09,1, 11.9,1,1, 8.689, 10529.615, 370.713, 52786.065 23/06/07,06:24:42,08,09,1, 11.9,1,1, 8.689, 10529.641, 370.708, 52786.086 23/06/07,06:24:42,09,09,1, 11.9,1,1, 8.689, 10529.612, 370.692, 52786.076 23/06/07,06:24:42,10,09,1, 11.9,1,1, 8.689, 10529.644, 370.701, 52786.061 23/06/07,06:24:42,11,09,1, 11.9,1,1, 8.689, 10529.620, 370.663, 52786.065 23/06/07,06:24:42,12,09,1, 11.9,1,1, 8.689, 10529.651, 370.693, 52786.051 23/06/07,06:24:42,13,09,1, 11.9,1,1, 8.689, 10529.591, 370.682, 52786.106 23/06/07,06:24:42,14,09,1, 11.9,1,1, 8.689, 10529.611, 370.671, 52786.004 23/06/07,06:24:42,15,09,1, 11.9,1,1, 8.689, 10529.603, 370.665, 52786.031 23/06/07,06:24:42,16,09,1, 11.9,1,1, 8.689, 10529.590, 370.661, 52786.043 23/06/07,06:24:42,17,09,1, 11.9,1,1, 8.689, 10529.596, 370.665, 52786.017 23/06/07,06:24:42,18,09,1, 11.9,1,1, 8.689, 10529.582, 370.665, 52786.065 23/06/07,06:24:42,19,09,1, 11.9,1,1, 8.689, 10529.581, 370.648, 52786.036 23/06/07,06:24:43,00,10,1, 11.9,1,1, 8.689, 10529.580, 370.648, 52786.036 23/06/07,06:24:43,01,10,1, 11.9,1,1, 8.689, 10529.570, 370.632, 52786.054 23/06/07,06:24:43,02,10,1, 11.9,1,1, 8.689, 10529.583, 370.645, 52786.077 23/06/07,06:24:43,03,10,1, 11.9,1,1, 8.689, 10529.600, 370.608, 52786.067 23/06/07,06:24:43,04,10,1, 11.9,1,1, 8.689, 10529.581, 370.602, 52786.094 23/06/07,06:24:43,05,10,1, 11.9,1,1, 8.689, 10529.566, 370.631, 52786.047 23/06/07,06:24:43,06,10,1, 11.9,1,1, 8.689, 10529.574, 370.601, 52786.050 23/06/07,06:24:43,07,10,1, 11.9,1,1, 8.689, 10529.586, 370.613, 52786.090 23/06/07,06:24:43,08,10,1, 11.9,1,1, 8.689, 10529.564, 370.574, 52786.060 23/06/07,06:24:43,09,10,1, 11.9,1,1, 8.689, 10529.576, 370.608, 52786.029 23/06/07,06:24:43,10,10,1, 11.9,1,1, 8.689, 10529.554, 370.598, 52786.113 23/06/07,06:24:43,11,10,1, 11.9,1,1, 8.689, 10529.583, 370.584, 52786.089 23/06/07,06:24:43,12,10,1, 11.9,1,1, 8.689, 10529.574, 370.566, 52786.090 23/06/07,06:24:43,13,10,1, 11.9,1,1, 8.689, 10529.547, 370.564, 52786.059 23/06/07,06:24:43,14,10,1, 11.9,1,1, 8.689, 10529.570, 370.580, 52786.069 23/06/07,06:24:43,15,10,1, 11.9,1,1, 8.689, 10529.555, 370.583, 52786.063 23/06/07,06:24:43,16,10,1, 11.9,1,1, 8.689, 10529.549, 370.525, 52786.046 23/06/07,06:24:43,17,10,1, 11.9,1,1, 8.689, 10529.572, 370.562, 52786.050 23/06/07,06:24:43,18,10,1, 11.9,1,1, 8.689, 10529.561, 370.542, 52786.032 23/06/07,06:24:43,19,10,1, 11.9,1,1, 8.689, 10529.550, 370.542, 52786.017 23/06/07,06:24:44,00,10,1, 11.9,1,1, 8.686, 10529.547, 370.542, 52786.017 23/06/07,06:24:44,01,10,1, 11.9,1,1, 8.686, 10529.536, 370.521, 52786.085 23/06/07,06:24:44,02,10,1, 11.9,1,1, 8.686, 10529.539, 370.513, 52786.054 23/06/07,06:24:44,03,10,1, 11.9,1,1, 8.686, 10529.530, 370.501, 52786.074 23/06/07,06:24:44,04,10,1, 11.9,1,1, 8.686, 10529.550, 370.502, 52786.065 23/06/07,06:24:44,05,10,1, 11.9,1,1, 8.686, 10529.536, 370.497, 52786.072 23/06/07,06:24:44,06,10,1, 11.9,1,1, 8.686, 10529.536, 370.498, 52786.020 23/06/07,06:24:44,07,10,1, 11.9,1,1, 8.686, 10529.519, 370.475, 52786.019 23/06/07,06:24:44,08,10,1, 11.9,1,1, 8.686, 10529.512, 370.485, 52786.092 23/06/07,06:24:44,09,10,1, 11.9,1,1, 8.686, 10529.511, 370.474, 52786.049 23/06/07,06:24:44,10,10,1, 11.9,1,1, 8.686, 10529.531, 370.448, 52786.042 23/06/07,06:24:44,11,10,1, 11.9,1,1, 8.686, 10529.521, 370.449, 52786.063 23/06/07,06:24:44,12,10,1, 11.9,1,1, 8.686, 10529.536, 370.432, 52786.100 23/06/07,06:24:44,13,10,1, 11.9,1,1, 8.686, 10529.520, 370.447, 52786.038 23/06/07,06:24:44,14,10,1, 11.9,1,1, 8.686, 10529.530, 370.435, 52786.079 23/06/07,06:24:44,15,10,1, 11.9,1,1, 8.686, 10529.517, 370.448, 52786.068 23/06/07,06:24:44,16,10,1, 11.9,1,1, 8.686, 10529.530, 370.398, 52786.091 23/06/07,06:24:44,17,10,1, 11.9,1,1, 8.686, 10529.508, 370.416, 52786.084 23/06/07,06:24:44,18,10,1, 11.9,1,1, 8.686, 10529.509, 370.415, 52786.056 23/06/07,06:24:44,19,10,1, 11.9,1,1, 8.686, 10529.518, 370.405, 52786.082 23/06/07,06:24:45,00,10,1, 11.9,1,1, 8.685, 10529.513, 370.405, 52786.082 23/06/07,06:24:45,01,10,1, 11.9,1,1, 8.685, 10529.499, 370.408, 52786.103 23/06/07,06:24:45,02,10,1, 11.9,1,1, 8.685, 10529.486, 370.371, 52786.083 23/06/07,06:24:45,03,10,1, 11.9,1,1, 8.685, 10529.498, 370.363, 52786.066 23/06/07,06:24:45,04,10,1, 11.9,1,1, 8.685, 10529.490, 370.398, 52786.086 23/06/07,06:24:45,05,10,1, 11.9,1,1, 8.685, 10529.502, 370.384, 52786.148 23/06/07,06:24:45,06,10,1, 11.9,1,1, 8.685, 10529.481, 370.340, 52786.115 23/06/07,06:24:45,07,10,1, 11.9,1,1, 8.685, 10529.487, 370.326, 52786.082 23/06/07,06:24:45,08,10,1, 11.9,1,1, 8.685, 10529.487, 370.353, 52786.047 23/06/07,06:24:45,09,10,1, 11.9,1,1, 8.685, 10529.474, 370.327, 52786.026 23/06/07,06:24:45,10,10,1, 11.9,1,1, 8.685, 10529.487, 370.323, 52786.057 23/06/07,06:24:45,11,10,1, 11.9,1,1, 8.685, 10529.493, 370.323, 52786.062 23/06/07,06:24:45,12,10,1, 11.9,1,1, 8.685, 10529.474, 370.340, 52786.095 23/06/07,06:24:45,13,10,1, 11.9,1,1, 8.685, 10529.468, 370.305, 52786.066 23/06/07,06:24:45,14,10,1, 11.9,1,1, 8.685, 10529.454, 370.317, 52786.100 23/06/07,06:24:45,15,10,1, 11.9,1,1, 8.685, 10529.466, 370.300, 52786.043 23/06/07,06:24:45,16,10,1, 11.9,1,1, 8.685, 10529.433, 370.290, 52786.038 23/06/07,06:24:45,17,10,1, 11.9,1,1, 8.685, 10529.477, 370.298, 52786.112 23/06/07,06:24:45,18,10,1, 11.9,1,1, 8.685, 10529.457, 370.287, 52785.997 23/06/07,06:24:45,19,10,1, 11.9,1,1, 8.685, 10529.461, 370.276, 52786.038 23/06/07,06:24:46,00,10,1, 11.9,1,1, 8.686, 10529.455, 370.276, 52786.038 23/06/07,06:24:46,01,10,1, 11.9,1,1, 8.686, 10529.453, 370.265, 52786.092 23/06/07,06:24:46,02,10,1, 11.9,1,1, 8.686, 10529.434, 370.243, 52786.075 23/06/07,06:24:46,03,10,1, 11.9,1,1, 8.686, 10529.425, 370.272, 52786.101 23/06/07,06:24:46,04,10,1, 11.9,1,1, 8.686, 10529.448, 370.268, 52786.099 23/06/07,06:24:46,05,10,1, 11.9,1,1, 8.686, 10529.463, 370.283, 52786.074 23/06/07,06:24:46,06,10,1, 11.9,1,1, 8.686, 10529.420, 370.246, 52786.044 23/06/07,06:24:46,07,10,1, 11.9,1,1, 8.686, 10529.435, 370.253, 52786.065 23/06/07,06:24:46,08,10,1, 11.9,1,1, 8.686, 10529.429, 370.217, 52786.035 23/06/07,06:24:46,09,10,1, 11.9,1,1, 8.686, 10529.433, 370.230, 52786.085 23/06/07,06:24:46,10,10,1, 11.9,1,1, 8.686, 10529.441, 370.216, 52786.068 23/06/07,06:24:46,11,10,1, 11.9,1,1, 8.686, 10529.411, 370.227, 52786.047 23/06/07,06:24:46,12,10,1, 11.9,1,1, 8.686, 10529.419, 370.219, 52786.054 23/06/07,06:24:46,13,10,1, 11.9,1,1, 8.686, 10529.430, 370.195, 52786.068 23/06/07,06:24:46,14,10,1, 11.9,1,1, 8.686, 10529.432, 370.188, 52786.126 23/06/07,06:24:46,15,10,1, 11.9,1,1, 8.686, 10529.411, 370.203, 52786.068 23/06/07,06:24:46,16,10,1, 11.9,1,1, 8.686, 10529.408, 370.177, 52786.069 23/06/07,06:24:46,17,10,1, 11.9,1,1, 8.686, 10529.393, 370.193, 52786.046 23/06/07,06:24:46,18,10,1, 11.9,1,1, 8.686, 10529.420, 370.154, 52786.053 23/06/07,06:24:46,19,10,1, 11.9,1,1, 8.686, 10529.400, 370.143, 52786.051 23/06/07,06:24:47,00,10,1, 11.8,1,1, 8.691, 10529.397, 370.143, 52786.051 23/06/07,06:24:47,01,10,1, 11.8,1,1, 8.691, 10529.385, 370.164, 52786.060 23/06/07,06:24:47,02,10,1, 11.8,1,1, 8.691, 10529.391, 370.166, 52786.100 23/06/07,06:24:47,03,10,1, 11.8,1,1, 8.691, 10529.393, 370.149, 52786.031 23/06/07,06:24:47,04,10,1, 11.8,1,1, 8.691, 10529.382, 370.147, 52786.091 23/06/07,06:24:47,05,10,1, 11.8,1,1, 8.691, 10529.376, 370.130, 52786.083 23/06/07,06:24:47,06,10,1, 11.8,1,1, 8.691, 10529.382, 370.125, 52786.067 23/06/07,06:24:47,07,10,1, 11.8,1,1, 8.691, 10529.366, 370.129, 52786.065 23/06/07,06:24:47,08,10,1, 11.8,1,1, 8.691, 10529.372, 370.098, 52786.062 23/06/07,06:24:47,09,10,1, 11.8,1,1, 8.691, 10529.357, 370.097, 52786.068 23/06/07,06:24:47,10,10,1, 11.8,1,1, 8.691, 10529.359, 370.120, 52786.051 23/06/07,06:24:47,11,10,1, 11.8,1,1, 8.691, 10529.361, 370.109, 52786.096 23/06/07,06:24:47,12,10,1, 11.8,1,1, 8.691, 10529.383, 370.082, 52786.056 23/06/07,06:24:47,13,10,1, 11.8,1,1, 8.691, 10529.378, 370.101, 52786.051 23/06/07,06:24:47,14,10,1, 11.8,1,1, 8.691, 10529.340, 370.102, 52786.061 23/06/07,06:24:47,15,10,1, 11.8,1,1, 8.691, 10529.357, 370.089, 52786.079 23/06/07,06:24:47,16,10,1, 11.8,1,1, 8.691, 10529.358, 370.085, 52786.087 23/06/07,06:24:47,17,10,1, 11.8,1,1, 8.691, 10529.363, 370.098, 52786.080 23/06/07,06:24:47,18,10,1, 11.8,1,1, 8.691, 10529.342, 370.077, 52786.053 23/06/07,06:24:47,19,10,1, 11.8,1,1, 8.691, 10529.341, 370.062, 52786.012 23/06/07,06:24:48,00,10,1, 11.9,1,1, 8.686, 10529.338, 370.062, 52786.012 23/06/07,06:24:48,01,10,1, 11.9,1,1, 8.686, 10529.349, 370.053, 52786.088 23/06/07,06:24:48,02,10,1, 11.9,1,1, 8.686, 10529.350, 370.038, 52786.071 23/06/07,06:24:48,03,10,1, 11.9,1,1, 8.686, 10529.346, 370.043, 52786.074 23/06/07,06:24:48,04,10,1, 11.9,1,1, 8.686, 10529.332, 370.041, 52786.054 23/06/07,06:24:48,05,10,1, 11.9,1,1, 8.686, 10529.344, 370.044, 52786.079 23/06/07,06:24:48,06,10,1, 11.9,1,1, 8.686, 10529.320, 370.045, 52786.032 23/06/07,06:24:48,07,10,1, 11.9,1,1, 8.686, 10529.305, 370.037, 52786.063 23/06/07,06:24:48,08,10,1, 11.9,1,1, 8.686, 10529.307, 370.014, 52786.039 23/06/07,06:24:48,09,10,1, 11.9,1,1, 8.686, 10529.318, 370.004, 52786.072 23/06/07,06:24:48,10,10,1, 11.9,1,1, 8.686, 10529.311, 370.014, 52785.896 23/06/07,06:24:48,11,10,1, 11.9,1,1, 8.686, 10529.283, 370.017, 52786.074 23/06/07,06:24:48,12,10,1, 11.9,1,1, 8.686, 10529.290, 370.002, 52786.115 23/06/07,06:24:48,13,10,1, 11.9,1,1, 8.686, 10529.298, 370.007, 52786.112 23/06/07,06:24:48,14,10,1, 11.9,1,1, 8.686, 10529.302, 369.997, 52786.065 23/06/07,06:24:48,15,10,1, 11.9,1,1, 8.686, 10529.305, 369.999, 52786.111 23/06/07,06:24:48,16,10,1, 11.9,1,1, 8.686, 10529.297, 369.985, 52786.083 23/06/07,06:24:48,17,10,1, 11.9,1,1, 8.686, 10529.289, 369.995, 52786.082 23/06/07,06:24:48,18,10,1, 11.9,1,1, 8.686, 10529.313, 369.960, 52786.086 23/06/07,06:24:48,19,10,1, 11.9,1,1, 8.686, 10529.286, 369.969, 52786.049 23/06/07,06:24:49,00,10,1, 12.0,1,1, 8.691, 10529.280, 369.969, 52786.049 23/06/07,06:24:49,01,10,1, 12.0,1,1, 8.691, 10529.291, 369.945, 52786.078 23/06/07,06:24:49,02,10,1, 12.0,1,1, 8.691, 10529.300, 369.966, 52786.052 23/06/07,06:24:49,03,10,1, 12.0,1,1, 8.691, 10529.306, 369.947, 52786.070 23/06/07,06:24:49,04,10,1, 12.0,1,1, 8.691, 10529.295, 369.949, 52786.075 23/06/07,06:24:49,05,10,1, 12.0,1,1, 8.691, 10529.271, 369.940, 52786.064 23/06/07,06:24:49,06,10,1, 12.0,1,1, 8.691, 10529.303, 369.908, 52786.094 23/06/07,06:24:49,07,10,1, 12.0,1,1, 8.691, 10529.282, 369.929, 52786.118 23/06/07,06:24:49,08,10,1, 12.0,1,1, 8.691, 10529.284, 369.938, 52786.058 23/06/07,06:24:49,09,10,1, 12.0,1,1, 8.691, 10529.291, 369.945, 52786.071 23/06/07,06:24:49,10,10,1, 12.0,1,1, 8.691, 10529.273, 369.922, 52786.085 23/06/07,06:24:49,11,10,1, 12.0,1,1, 8.691, 10529.313, 369.918, 52786.072 23/06/07,06:24:49,12,10,1, 12.0,1,1, 8.691, 10529.297, 369.938, 52786.090 23/06/07,06:24:49,13,10,1, 12.0,1,1, 8.691, 10529.300, 369.949, 52786.049 23/06/07,06:24:49,14,10,1, 12.0,1,1, 8.691, 10529.267, 369.893, 52786.092 23/06/07,06:24:49,15,10,1, 12.0,1,1, 8.691, 10529.282, 369.911, 52786.086 23/06/07,06:24:49,16,10,1, 12.0,1,1, 8.691, 10529.275, 369.901, 52786.094 23/06/07,06:24:49,17,10,1, 12.0,1,1, 8.691, 10529.241, 369.916, 52786.078 23/06/07,06:24:49,18,10,1, 12.0,1,1, 8.691, 10529.279, 369.902, 52786.110 23/06/07,06:24:49,19,10,1, 12.0,1,1, 8.691, 10529.272, 369.913, 52786.078 23/06/07,06:24:50,00,10,1, 11.9,1,1, 8.690, 10529.271, 369.913, 52786.078 23/06/07,06:24:50,01,10,1, 11.9,1,1, 8.690, 10529.284, 369.876, 52786.095 23/06/07,06:24:50,02,10,1, 11.9,1,1, 8.690, 10529.259, 369.888, 52786.077 23/06/07,06:24:50,03,10,1, 11.9,1,1, 8.690, 10529.253, 369.876, 52786.061 23/06/07,06:24:50,04,10,1, 11.9,1,1, 8.690, 10529.251, 369.880, 52786.054 23/06/07,06:24:50,05,10,1, 11.9,1,1, 8.690, 10529.236, 369.858, 52786.076 23/06/07,06:24:50,06,10,1, 11.9,1,1, 8.690, 10529.247, 369.855, 52786.078 23/06/07,06:24:50,07,10,1, 11.9,1,1, 8.690, 10529.238, 369.845, 52786.086 23/06/07,06:24:50,08,10,1, 11.9,1,1, 8.690, 10529.255, 369.849, 52786.085 23/06/07,06:24:50,09,10,1, 11.9,1,1, 8.690, 10529.224, 369.829, 52786.036 23/06/07,06:24:50,10,10,1, 11.9,1,1, 8.690, 10529.233, 369.837, 52786.096 23/06/07,06:24:50,11,10,1, 11.9,1,1, 8.690, 10529.238, 369.850, 52786.066 23/06/07,06:24:50,12,10,1, 11.9,1,1, 8.690, 10529.250, 369.839, 52786.085 23/06/07,06:24:50,13,10,1, 11.9,1,1, 8.690, 10529.240, 369.814, 52786.062 23/06/07,06:24:50,14,10,1, 11.9,1,1, 8.690, 10529.223, 369.829, 52786.071 23/06/07,06:24:50,15,10,1, 11.9,1,1, 8.690, 10529.258, 369.807, 52786.065 23/06/07,06:24:50,16,10,1, 11.9,1,1, 8.690, 10529.228, 369.817, 52786.088 23/06/07,06:24:50,17,10,1, 11.9,1,1, 8.690, 10529.228, 369.812, 52786.119 23/06/07,06:24:50,18,10,1, 11.9,1,1, 8.690, 10529.230, 369.805, 52786.077 23/06/07,06:24:50,19,10,1, 11.9,1,1, 8.690, 10529.223, 369.812, 52786.097 23/06/07,06:24:51,00,10,1, 11.9,1,1, 8.689, 10529.221, 369.812, 52786.097 23/06/07,06:24:51,01,10,1, 11.9,1,1, 8.689, 10529.225, 369.799, 52786.047 23/06/07,06:24:51,02,10,1, 11.9,1,1, 8.689, 10529.235, 369.793, 52786.089 23/06/07,06:24:51,03,10,1, 11.9,1,1, 8.689, 10529.236, 369.780, 52786.073 23/06/07,06:24:51,04,10,1, 11.9,1,1, 8.689, 10529.208, 369.771, 52786.078 23/06/07,06:24:51,05,10,1, 11.9,1,1, 8.689, 10529.214, 369.778, 52786.092 23/06/07,06:24:51,06,10,1, 11.9,1,1, 8.689, 10529.224, 369.782, 52786.102 23/06/07,06:24:51,07,10,1, 11.9,1,1, 8.689, 10529.207, 369.774, 52786.107 23/06/07,06:24:51,08,10,1, 11.9,1,1, 8.689, 10529.196, 369.766, 52786.081 23/06/07,06:24:51,09,10,1, 11.9,1,1, 8.689, 10529.206, 369.771, 52786.062 23/06/07,06:24:51,10,10,1, 11.9,1,1, 8.689, 10529.194, 369.786, 52786.102 23/06/07,06:24:51,11,10,1, 11.9,1,1, 8.689, 10529.192, 369.770, 52786.102 23/06/07,06:24:51,12,10,1, 11.9,1,1, 8.689, 10529.188, 369.754, 52786.112 23/06/07,06:24:51,13,10,1, 11.9,1,1, 8.689, 10529.177, 369.758, 52786.147 23/06/07,06:24:51,14,10,1, 11.9,1,1, 8.689, 10529.192, 369.771, 52786.148 23/06/07,06:24:51,15,10,1, 11.9,1,1, 8.689, 10529.198, 369.793, 52786.107 23/06/07,06:24:51,16,10,1, 11.9,1,1, 8.689, 10529.185, 369.766, 52786.126 23/06/07,06:24:51,17,10,1, 11.9,1,1, 8.689, 10529.194, 369.753, 52786.094 23/06/07,06:24:51,18,10,1, 11.9,1,1, 8.689, 10529.188, 369.767, 52786.122 23/06/07,06:24:51,19,10,1, 11.9,1,1, 8.689, 10529.174, 369.771, 52786.103 23/06/07,06:24:52,00,09,1, 11.9,1,1, 8.688, 10529.171, 369.771, 52786.103 23/06/07,06:24:52,01,09,1, 11.9,1,1, 8.688, 10529.186, 369.744, 52786.137 23/06/07,06:24:52,02,09,1, 11.9,1,1, 8.688, 10529.170, 369.738, 52786.128 23/06/07,06:24:52,03,09,1, 11.9,1,1, 8.688, 10529.184, 369.729, 52786.110 23/06/07,06:24:52,04,09,1, 11.9,1,1, 8.688, 10529.179, 369.737, 52786.103 23/06/07,06:24:52,05,09,1, 11.9,1,1, 8.688, 10529.185, 369.739, 52786.149 23/06/07,06:24:52,06,09,1, 11.9,1,1, 8.688, 10529.179, 369.730, 52786.113 23/06/07,06:24:52,07,09,1, 11.9,1,1, 8.688, 10529.177, 369.719, 52786.142 23/06/07,06:24:52,08,09,1, 11.9,1,1, 8.688, 10529.170, 369.716, 52786.110 23/06/07,06:24:52,09,09,1, 11.9,1,1, 8.688, 10529.170, 369.722, 52786.105 23/06/07,06:24:52,10,09,1, 11.9,1,1, 8.688, 10529.182, 369.696, 52786.079 23/06/07,06:24:52,11,09,1, 11.9,1,1, 8.688, 10529.171, 369.708, 52786.127 23/06/07,06:24:52,12,09,1, 11.9,1,1, 8.688, 10529.164, 369.708, 52786.119 23/06/07,06:24:52,13,09,1, 11.9,1,1, 8.688, 10529.162, 369.705, 52786.059 23/06/07,06:24:52,14,09,1, 11.9,1,1, 8.688, 10529.170, 369.692, 52786.106 23/06/07,06:24:52,15,09,1, 11.9,1,1, 8.688, 10529.169, 369.709, 52786.126 23/06/07,06:24:52,16,09,1, 11.9,1,1, 8.688, 10529.168, 369.702, 52786.082 23/06/07,06:24:52,17,09,1, 11.9,1,1, 8.688, 10529.193, 369.693, 52786.110 23/06/07,06:24:52,18,09,1, 11.9,1,1, 8.688, 10529.158, 369.687, 52786.125 23/06/07,06:24:52,19,09,1, 11.9,1,1, 8.688, 10529.154, 369.672, 52786.080 23/06/07,06:24:53,00,10,1, 11.9,1,1, 8.690, 10529.146, 369.672, 52786.080 23/06/07,06:24:53,01,10,1, 11.9,1,1, 8.690, 10529.153, 369.702, 52786.099 23/06/07,06:24:53,02,10,1, 11.9,1,1, 8.690, 10529.155, 369.687, 52786.098 23/06/07,06:24:53,03,10,1, 11.9,1,1, 8.690, 10529.140, 369.689, 52786.088 23/06/07,06:24:53,04,10,1, 11.9,1,1, 8.690, 10529.136, 369.645, 52786.087 23/06/07,06:24:53,05,10,1, 11.9,1,1, 8.690, 10529.162, 369.678, 52786.119 23/06/07,06:24:53,06,10,1, 11.9,1,1, 8.690, 10529.130, 369.682, 52786.142 23/06/07,06:24:53,07,10,1, 11.9,1,1, 8.690, 10529.130, 369.691, 52786.120 23/06/07,06:24:53,08,10,1, 11.9,1,1, 8.690, 10529.156, 369.683, 52786.114 23/06/07,06:24:53,09,10,1, 11.9,1,1, 8.690, 10529.136, 369.695, 52786.095 23/06/07,06:24:53,10,10,1, 11.9,1,1, 8.690, 10529.142, 369.680, 52786.089 23/06/07,06:24:53,11,10,1, 11.9,1,1, 8.690, 10529.093, 369.676, 52786.122 23/06/07,06:24:53,12,10,1, 11.9,1,1, 8.690, 10529.151, 369.678, 52786.070 23/06/07,06:24:53,13,10,1, 11.9,1,1, 8.690, 10529.124, 369.662, 52786.140 23/06/07,06:24:53,14,10,1, 11.9,1,1, 8.690, 10529.113, 369.698, 52786.281 23/06/07,06:24:53,15,10,1, 11.9,1,1, 8.690, 10529.095, 369.681, 52786.151 23/06/07,06:24:53,16,10,1, 11.9,1,1, 8.690, 10529.100, 369.663, 52786.175 23/06/07,06:24:53,17,10,1, 11.9,1,1, 8.690, 10529.117, 369.673, 52786.145 23/06/07,06:24:53,18,10,1, 11.9,1,1, 8.690, 10529.142, 369.660, 52786.113 23/06/07,06:24:53,19,10,1, 11.9,1,1, 8.690, 10529.112, 369.680, 52786.116 23/06/07,06:24:54,00,10,1, 11.9,1,1, 8.691, 10529.104, 369.680, 52786.116 23/06/07,06:24:54,01,10,1, 11.9,1,1, 8.691, 10529.115, 369.671, 52786.127 23/06/07,06:24:54,02,10,1, 11.9,1,1, 8.691, 10529.116, 369.657, 52786.145 23/06/07,06:24:54,03,10,1, 11.9,1,1, 8.691, 10529.125, 369.655, 52786.139 23/06/07,06:24:54,04,10,1, 11.9,1,1, 8.691, 10529.129, 369.646, 52786.093 23/06/07,06:24:54,05,10,1, 11.9,1,1, 8.691, 10529.104, 369.671, 52786.138 23/06/07,06:24:54,06,10,1, 11.9,1,1, 8.691, 10529.121, 369.673, 52786.116 23/06/07,06:24:54,07,10,1, 11.9,1,1, 8.691, 10529.116, 369.641, 52786.115 23/06/07,06:24:54,08,10,1, 11.9,1,1, 8.691, 10529.114, 369.654, 52786.126 23/06/07,06:24:54,09,10,1, 11.9,1,1, 8.691, 10529.138, 369.645, 52786.118 23/06/07,06:24:54,10,10,1, 11.9,1,1, 8.691, 10529.108, 369.656, 52786.138 23/06/07,06:24:54,11,10,1, 11.9,1,1, 8.691, 10529.138, 369.673, 52786.243 23/06/07,06:24:54,12,10,1, 11.9,1,1, 8.691, 10529.117, 369.667, 52786.073 23/06/07,06:24:54,13,10,1, 11.9,1,1, 8.691, 10529.085, 369.658, 52786.102 23/06/07,06:24:54,14,10,1, 11.9,1,1, 8.691, 10529.079, 369.647, 52786.137 23/06/07,06:24:54,15,10,1, 11.9,1,1, 8.691, 10529.086, 369.639, 52786.138 23/06/07,06:24:54,16,10,1, 11.9,1,1, 8.691, 10529.099, 369.638, 52786.141 23/06/07,06:24:54,17,10,1, 11.9,1,1, 8.691, 10529.077, 369.664, 52786.137 23/06/07,06:24:54,18,10,1, 11.9,1,1, 8.691, 10529.082, 369.663, 52786.161 23/06/07,06:24:54,19,10,1, 11.9,1,1, 8.691, 10529.078, 369.665, 52786.128 23/06/07,06:24:55,00,10,1, 11.9,1,1, 8.689, 10529.071, 369.665, 52786.128 23/06/07,06:24:55,01,10,1, 11.9,1,1, 8.689, 10529.093, 369.665, 52786.128 23/06/07,06:24:55,02,10,1, 11.9,1,1, 8.689, 10529.104, 369.676, 52786.125 23/06/07,06:24:55,03,10,1, 11.9,1,1, 8.689, 10529.087, 369.649, 52786.144 23/06/07,06:24:55,04,10,1, 11.9,1,1, 8.689, 10529.089, 369.665, 52786.129 23/06/07,06:24:55,05,10,1, 11.9,1,1, 8.689, 10529.073, 369.674, 52786.153 23/06/07,06:24:55,06,10,1, 11.9,1,1, 8.689, 10529.074, 369.670, 52786.176 23/06/07,06:24:55,07,10,1, 11.9,1,1, 8.689, 10529.055, 369.659, 52786.168 23/06/07,06:24:55,08,10,1, 11.9,1,1, 8.689, 10529.092, 369.664, 52786.152 23/06/07,06:24:55,09,10,1, 11.9,1,1, 8.689, 10529.078, 369.658, 52786.125 23/06/07,06:24:55,10,10,1, 11.9,1,1, 8.689, 10529.062, 369.672, 52786.175 23/06/07,06:24:55,11,10,1, 11.9,1,1, 8.689, 10529.065, 369.666, 52786.130 23/06/07,06:24:55,12,10,1, 11.9,1,1, 8.689, 10529.099, 369.664, 52786.157 23/06/07,06:24:55,13,10,1, 11.9,1,1, 8.689, 10529.064, 369.662, 52786.167 23/06/07,06:24:55,14,10,1, 11.9,1,1, 8.689, 10529.068, 369.656, 52786.146 23/06/07,06:24:55,15,10,1, 11.9,1,1, 8.689, 10529.079, 369.659, 52786.177 23/06/07,06:24:55,16,10,1, 11.9,1,1, 8.689, 10529.062, 369.647, 52786.195 23/06/07,06:24:55,17,10,1, 11.9,1,1, 8.689, 10529.053, 369.642, 52786.130 23/06/07,06:24:55,18,10,1, 11.9,1,1, 8.689, 10529.077, 369.647, 52786.134 23/06/07,06:24:55,19,10,1, 11.9,1,1, 8.689, 10529.060, 369.645, 52786.135 23/06/07,06:24:56,00,09,1, 11.9,1,1, 8.687, 10529.054, 369.645, 52786.135 23/06/07,06:24:56,01,09,1, 11.9,1,1, 8.687, 10529.038, 369.670, 52786.186 23/06/07,06:24:56,02,09,1, 11.9,1,1, 8.687, 10529.051, 369.660, 52786.160 23/06/07,06:24:56,03,09,1, 11.9,1,1, 8.687, 10529.034, 369.663, 52786.134 23/06/07,06:24:56,04,09,1, 11.9,1,1, 8.687, 10529.060, 369.666, 52786.152 23/06/07,06:24:56,05,09,1, 11.9,1,1, 8.687, 10529.036, 369.674, 52786.162 23/06/07,06:24:56,06,09,1, 11.9,1,1, 8.687, 10529.078, 369.650, 52786.160 23/06/07,06:24:56,07,09,1, 11.9,1,1, 8.687, 10529.060, 369.662, 52786.140 23/06/07,06:24:56,08,09,1, 11.9,1,1, 8.687, 10529.049, 369.677, 52786.175 23/06/07,06:24:56,09,09,1, 11.9,1,1, 8.687, 10529.038, 369.680, 52786.173 23/06/07,06:24:56,10,09,1, 11.9,1,1, 8.687, 10529.056, 369.687, 52786.196 23/06/07,06:24:56,11,09,1, 11.9,1,1, 8.687, 10529.043, 369.689, 52786.193 23/06/07,06:24:56,12,09,1, 11.9,1,1, 8.687, 10529.039, 369.704, 52786.168 23/06/07,06:24:56,13,09,1, 11.9,1,1, 8.687, 10529.045, 369.689, 52786.168 23/06/07,06:24:56,14,09,1, 11.9,1,1, 8.687, 10529.048, 369.685, 52786.152 23/06/07,06:24:56,15,09,1, 11.9,1,1, 8.687, 10529.053, 369.677, 52786.181 23/06/07,06:24:56,16,09,1, 11.9,1,1, 8.687, 10529.038, 369.682, 52786.192 23/06/07,06:24:56,17,09,1, 11.9,1,1, 8.687, 10529.063, 369.689, 52786.176 23/06/07,06:24:56,18,09,1, 11.9,1,1, 8.687, 10529.055, 369.694, 52786.169 23/06/07,06:24:56,19,09,1, 11.9,1,1, 8.687, 10529.042, 369.680, 52786.173 23/06/07,06:24:57,00,09,1, 11.9,1,1, 8.694, 10529.038, 369.680, 52786.173 23/06/07,06:24:57,01,09,1, 11.9,1,1, 8.694, 10529.031, 369.691, 52786.134 23/06/07,06:24:57,02,09,1, 11.9,1,1, 8.694, 10529.057, 369.709, 52786.210 23/06/07,06:24:57,03,09,1, 11.9,1,1, 8.694, 10529.054, 369.700, 52786.213 23/06/07,06:24:57,04,09,1, 11.9,1,1, 8.694, 10529.032, 369.672, 52786.221 23/06/07,06:24:57,05,09,1, 11.9,1,1, 8.694, 10529.049, 369.681, 52786.224 23/06/07,06:24:57,06,09,1, 11.9,1,1, 8.694, 10529.068, 369.706, 52786.182 23/06/07,06:24:57,07,09,1, 11.9,1,1, 8.694, 10529.022, 369.694, 52786.180 23/06/07,06:24:57,08,09,1, 11.9,1,1, 8.694, 10529.065, 369.717, 52786.158 23/06/07,06:24:57,09,09,1, 11.9,1,1, 8.694, 10529.056, 369.711, 52786.213 23/06/07,06:24:57,10,09,1, 11.9,1,1, 8.694, 10529.039, 369.720, 52786.197 23/06/07,06:24:57,11,09,1, 11.9,1,1, 8.694, 10529.040, 369.676, 52786.195 23/06/07,06:24:57,12,09,1, 11.9,1,1, 8.694, 10529.047, 369.691, 52786.209 23/06/07,06:24:57,13,09,1, 11.9,1,1, 8.694, 10529.012, 369.716, 52786.162 23/06/07,06:24:57,14,09,1, 11.9,1,1, 8.694, 10529.027, 369.702, 52786.177 23/06/07,06:24:57,15,09,1, 11.9,1,1, 8.694, 10529.022, 369.713, 52786.231 23/06/07,06:24:57,16,09,1, 11.9,1,1, 8.694, 10529.048, 369.734, 52786.233 23/06/07,06:24:57,17,09,1, 11.9,1,1, 8.694, 10529.019, 369.724, 52786.214 23/06/07,06:24:57,18,09,1, 11.9,1,1, 8.694, 10529.021, 369.716, 52786.218 23/06/07,06:24:57,19,09,1, 11.9,1,1, 8.694, 10529.030, 369.738, 52786.216 23/06/07,06:24:58,00,09,1, 11.7,1,1, 8.691, 10529.029, 369.738, 52786.216 23/06/07,06:24:58,01,09,1, 11.7,1,1, 8.691, 10529.033, 369.712, 52786.189 23/06/07,06:24:58,02,09,1, 11.7,1,1, 8.691, 10529.001, 369.730, 52786.229 23/06/07,06:24:58,03,09,1, 11.7,1,1, 8.691, 10529.035, 369.740, 52786.214 23/06/07,06:24:58,04,09,1, 11.7,1,1, 8.691, 10529.022, 369.733, 52786.205 23/06/07,06:24:58,05,09,1, 11.7,1,1, 8.691, 10529.010, 369.718, 52786.184 23/06/07,06:24:58,06,09,1, 11.7,1,1, 8.691, 10529.024, 369.740, 52786.217 23/06/07,06:24:58,07,09,1, 11.7,1,1, 8.691, 10529.033, 369.761, 52786.193 23/06/07,06:24:58,08,09,1, 11.7,1,1, 8.691, 10529.011, 369.747, 52786.229 23/06/07,06:24:58,09,09,1, 11.7,1,1, 8.691, 10529.028, 369.724, 52786.231 23/06/07,06:24:58,10,09,1, 11.7,1,1, 8.691, 10529.015, 369.743, 52786.197 23/06/07,06:24:58,11,09,1, 11.7,1,1, 8.691, 10528.997, 369.735, 52786.213 23/06/07,06:24:58,12,09,1, 11.7,1,1, 8.691, 10529.010, 369.741, 52786.176 23/06/07,06:24:58,13,09,1, 11.7,1,1, 8.691, 10528.996, 369.742, 52786.178 23/06/07,06:24:58,14,09,1, 11.7,1,1, 8.691, 10528.994, 369.730, 52786.198 23/06/07,06:24:58,15,09,1, 11.7,1,1, 8.691, 10529.005, 369.768, 52786.197 23/06/07,06:24:58,16,09,1, 11.7,1,1, 8.691, 10529.003, 369.731, 52786.203 23/06/07,06:24:58,17,09,1, 11.7,1,1, 8.691, 10529.036, 369.772, 52786.212 23/06/07,06:24:58,18,09,1, 11.7,1,1, 8.691, 10529.006, 369.777, 52786.189 23/06/07,06:24:58,19,09,1, 11.7,1,1, 8.691, 10529.023, 369.805, 52786.223 23/06/07,06:24:59,00,09,1, 11.9,1,1, 8.692, 10529.021, 369.805, 52786.223 23/06/07,06:24:59,01,09,1, 11.9,1,1, 8.692, 10529.012, 369.749, 52786.218 23/06/07,06:24:59,02,09,1, 11.9,1,1, 8.692, 10529.012, 369.727, 52786.215 23/06/07,06:24:59,03,09,1, 11.9,1,1, 8.692, 10529.002, 369.766, 52786.238 23/06/07,06:24:59,04,09,1, 11.9,1,1, 8.692, 10529.029, 369.777, 52786.217 23/06/07,06:24:59,05,09,1, 11.9,1,1, 8.692, 10529.004, 369.791, 52786.235 23/06/07,06:24:59,06,09,1, 11.9,1,1, 8.692, 10529.019, 369.783, 52786.261 23/06/07,06:24:59,07,09,1, 11.9,1,1, 8.692, 10529.006, 369.791, 52786.259 23/06/07,06:24:59,08,09,1, 11.9,1,1, 8.692, 10529.006, 369.786, 52786.226 23/06/07,06:24:59,09,09,1, 11.9,1,1, 8.692, 10528.998, 369.785, 52786.227 23/06/07,06:24:59,10,09,1, 11.9,1,1, 8.692, 10528.993, 369.753, 52786.199 23/06/07,06:24:59,11,09,1, 11.9,1,1, 8.692, 10529.003, 369.767, 52786.214 23/06/07,06:24:59,12,09,1, 11.9,1,1, 8.692, 10529.003, 369.755, 52786.209 23/06/07,06:24:59,13,09,1, 11.9,1,1, 8.692, 10528.969, 369.771, 52786.180 23/06/07,06:24:59,14,09,1, 11.9,1,1, 8.692, 10528.980, 369.782, 52786.260 23/06/07,06:24:59,15,09,1, 11.9,1,1, 8.692, 10528.986, 369.795, 52786.266 23/06/07,06:24:59,16,09,1, 11.9,1,1, 8.692, 10529.002, 369.788, 52786.263 23/06/07,06:24:59,17,09,1, 11.9,1,1, 8.692, 10528.979, 369.783, 52786.261 23/06/07,06:24:59,18,09,1, 11.9,1,1, 8.692, 10528.996, 369.799, 52786.213 23/06/07,06:24:59,19,09,1, 11.9,1,1, 8.692, 10528.943, 369.800, 52786.203 23/06/07,06:25:00,00,09,1, 11.9,1,1, 8.691, 10528.938, 369.800, 52786.203 23/06/07,06:25:00,01,09,1, 11.9,1,1, 8.691, 10528.972, 369.801, 52786.220 23/06/07,06:25:00,02,09,1, 11.9,1,1, 8.691, 10528.975, 369.803, 52786.224 23/06/07,06:25:00,03,09,1, 11.9,1,1, 8.691, 10528.979, 369.800, 52786.215 23/06/07,06:25:00,04,09,1, 11.9,1,1, 8.691, 10528.972, 369.788, 52786.204 23/06/07,06:25:00,05,09,1, 11.9,1,1, 8.691, 10528.982, 369.806, 52786.226 23/06/07,06:25:00,06,09,1, 11.9,1,1, 8.691, 10528.998, 369.807, 52786.230 23/06/07,06:25:00,07,09,1, 11.9,1,1, 8.691, 10528.985, 369.836, 52786.233 23/06/07,06:25:00,08,09,1, 11.9,1,1, 8.691, 10528.975, 369.822, 52786.234 23/06/07,06:25:00,09,09,1, 11.9,1,1, 8.691, 10528.982, 369.831, 52786.262 23/06/07,06:25:00,10,09,1, 11.9,1,1, 8.691, 10528.988, 369.828, 52786.227 23/06/07,06:25:00,11,09,1, 11.9,1,1, 8.691, 10528.970, 369.821, 52786.248 23/06/07,06:25:00,12,09,1, 11.9,1,1, 8.691, 10528.980, 369.828, 52786.261 23/06/07,06:25:00,13,09,1, 11.9,1,1, 8.691, 10528.977, 369.837, 52786.234 23/06/07,06:25:00,14,09,1, 11.9,1,1, 8.691, 10528.980, 369.841, 52786.243 23/06/07,06:25:00,15,09,1, 11.9,1,1, 8.691, 10528.966, 369.820, 52786.215 23/06/07,06:25:00,16,09,1, 11.9,1,1, 8.691, 10528.989, 369.843, 52786.232 23/06/07,06:25:00,17,09,1, 11.9,1,1, 8.691, 10528.958, 369.857, 52786.225 23/06/07,06:25:00,18,09,1, 11.9,1,1, 8.691, 10528.975, 369.862, 52786.205 23/06/07,06:25:00,19,09,1, 11.9,1,1, 8.691, 10528.958, 369.854, 52786.235 23/06/07,06:25:01,00,09,1, 11.9,1,1, 8.689, 10528.954, 369.854, 52786.235 23/06/07,06:25:01,01,09,1, 11.9,1,1, 8.689, 10528.946, 369.851, 52786.236 23/06/07,06:25:01,02,09,1, 11.9,1,1, 8.689, 10528.921, 369.846, 52786.233 23/06/07,06:25:01,03,09,1, 11.9,1,1, 8.689, 10528.969, 369.887, 52786.207 23/06/07,06:25:01,04,09,1, 11.9,1,1, 8.689, 10528.939, 369.860, 52786.209 23/06/07,06:25:01,05,09,1, 11.9,1,1, 8.689, 10528.971, 369.883, 52786.207 23/06/07,06:25:01,06,09,1, 11.9,1,1, 8.689, 10528.958, 369.882, 52786.241 23/06/07,06:25:01,07,09,1, 11.9,1,1, 8.689, 10528.967, 369.868, 52786.218 23/06/07,06:25:01,08,09,1, 11.9,1,1, 8.689, 10528.954, 369.896, 52786.283 23/06/07,06:25:01,09,09,1, 11.9,1,1, 8.689, 10528.955, 369.891, 52786.217 23/06/07,06:25:01,10,09,1, 11.9,1,1, 8.689, 10528.962, 369.907, 52786.250 23/06/07,06:25:01,11,09,1, 11.9,1,1, 8.689, 10528.938, 369.906, 52786.208 23/06/07,06:25:01,12,09,1, 11.9,1,1, 8.689, 10528.962, 369.907, 52786.191 23/06/07,06:25:01,13,09,1, 11.9,1,1, 8.689, 10528.944, 369.901, 52786.243 23/06/07,06:25:01,14,09,1, 11.9,1,1, 8.689, 10528.947, 369.911, 52786.237 23/06/07,06:25:01,15,09,1, 11.9,1,1, 8.689, 10528.918, 369.899, 52786.236 23/06/07,06:25:01,16,09,1, 11.9,1,1, 8.689, 10528.941, 369.896, 52786.272 23/06/07,06:25:01,17,09,1, 11.9,1,1, 8.689, 10528.960, 369.920, 52786.248 23/06/07,06:25:01,18,09,1, 11.9,1,1, 8.689, 10528.967, 369.942, 52786.221 23/06/07,06:25:01,19,09,1, 11.9,1,1, 8.689, 10528.939, 369.920, 52786.241 23/06/07,06:25:02,00,10,1, 11.9,1,1, 8.688, 10528.938, 369.920, 52786.241 23/06/07,06:25:02,01,10,1, 11.9,1,1, 8.688, 10528.947, 369.926, 52786.282 23/06/07,06:25:02,02,10,1, 11.9,1,1, 8.688, 10528.936, 369.935, 52786.292 23/06/07,06:25:02,03,10,1, 11.9,1,1, 8.688, 10528.959, 369.948, 52786.269 23/06/07,06:25:02,04,10,1, 11.9,1,1, 8.688, 10528.947, 369.927, 52786.259 23/06/07,06:25:02,05,10,1, 11.9,1,1, 8.688, 10528.935, 369.967, 52786.302 23/06/07,06:25:02,06,10,1, 11.9,1,1, 8.688, 10528.953, 369.974, 52786.254 23/06/07,06:25:02,07,10,1, 11.9,1,1, 8.688, 10528.946, 369.962, 52786.239 23/06/07,06:25:02,08,10,1, 11.9,1,1, 8.688, 10528.924, 369.962, 52786.261 23/06/07,06:25:02,09,10,1, 11.9,1,1, 8.688, 10528.951, 369.972, 52786.270 23/06/07,06:25:02,10,10,1, 11.9,1,1, 8.688, 10528.976, 369.990, 52786.281 23/06/07,06:25:02,11,10,1, 11.9,1,1, 8.688, 10528.937, 369.990, 52786.308 23/06/07,06:25:02,12,10,1, 11.9,1,1, 8.688, 10528.955, 369.994, 52786.272 23/06/07,06:25:02,13,10,1, 11.9,1,1, 8.688, 10528.945, 369.971, 52786.307 23/06/07,06:25:02,14,10,1, 11.9,1,1, 8.688, 10528.936, 370.001, 52786.279 23/06/07,06:25:02,15,10,1, 11.9,1,1, 8.688, 10528.933, 369.982, 52786.283 23/06/07,06:25:02,16,10,1, 11.9,1,1, 8.688, 10528.943, 370.008, 52786.268 23/06/07,06:25:02,17,10,1, 11.9,1,1, 8.688, 10528.938, 370.006, 52786.269 23/06/07,06:25:02,18,10,1, 11.9,1,1, 8.688, 10528.953, 370.004, 52786.269 23/06/07,06:25:02,19,10,1, 11.9,1,1, 8.688, 10528.937, 370.028, 52786.272 23/06/07,06:25:03,00,10,1, 11.9,1,1, 8.687, 10528.929, 370.028, 52786.272 23/06/07,06:25:03,01,10,1, 11.9,1,1, 8.687, 10528.944, 370.035, 52786.250 23/06/07,06:25:03,02,10,1, 11.9,1,1, 8.687, 10528.925, 370.017, 52786.270 23/06/07,06:25:03,03,10,1, 11.9,1,1, 8.687, 10528.912, 370.005, 52786.272 23/06/07,06:25:03,04,10,1, 11.9,1,1, 8.687, 10528.948, 370.029, 52786.240 23/06/07,06:25:03,05,10,1, 11.9,1,1, 8.687, 10528.946, 370.038, 52786.273 23/06/07,06:25:03,06,10,1, 11.9,1,1, 8.687, 10528.930, 370.035, 52786.246 23/06/07,06:25:03,07,10,1, 11.9,1,1, 8.687, 10528.934, 370.051, 52786.316 23/06/07,06:25:03,08,10,1, 11.9,1,1, 8.687, 10528.938, 370.061, 52786.248 23/06/07,06:25:03,09,10,1, 11.9,1,1, 8.687, 10528.926, 370.025, 52786.273 23/06/07,06:25:03,10,10,1, 11.9,1,1, 8.687, 10528.959, 370.060, 52786.298 23/06/07,06:25:03,11,10,1, 11.9,1,1, 8.687, 10528.943, 370.061, 52786.275 23/06/07,06:25:03,12,10,1, 11.9,1,1, 8.687, 10528.917, 370.062, 52786.257 23/06/07,06:25:03,13,10,1, 11.9,1,1, 8.687, 10528.945, 370.039, 52786.284 23/06/07,06:25:03,14,10,1, 11.9,1,1, 8.687, 10528.930, 370.084, 52786.283 23/06/07,06:25:03,15,10,1, 11.9,1,1, 8.687, 10528.924, 370.070, 52786.324 23/06/07,06:25:03,16,10,1, 11.9,1,1, 8.687, 10528.933, 370.062, 52786.341 23/06/07,06:25:03,17,10,1, 11.9,1,1, 8.687, 10528.939, 370.073, 52786.302 23/06/07,06:25:03,18,10,1, 11.9,1,1, 8.687, 10528.947, 370.093, 52786.314 23/06/07,06:25:03,19,10,1, 11.9,1,1, 8.687, 10528.943, 370.089, 52786.295 23/06/07,06:25:04,00,10,1, 11.9,1,1, 8.691, 10528.938, 370.089, 52786.295 23/06/07,06:25:04,01,10,1, 11.9,1,1, 8.691, 10528.933, 370.095, 52786.286 23/06/07,06:25:04,02,10,1, 11.9,1,1, 8.691, 10528.954, 370.098, 52786.318 23/06/07,06:25:04,03,10,1, 11.9,1,1, 8.691, 10528.939, 370.112, 52786.331 23/06/07,06:25:04,04,10,1, 11.9,1,1, 8.691, 10528.938, 370.094, 52786.318 23/06/07,06:25:04,05,10,1, 11.9,1,1, 8.691, 10528.936, 370.097, 52786.328 23/06/07,06:25:04,06,10,1, 11.9,1,1, 8.691, 10528.932, 370.109, 52786.290 23/06/07,06:25:04,07,10,1, 11.9,1,1, 8.691, 10528.945, 370.124, 52786.297 23/06/07,06:25:04,08,10,1, 11.9,1,1, 8.691, 10528.928, 370.120, 52786.282 23/06/07,06:25:04,09,10,1, 11.9,1,1, 8.691, 10528.935, 370.104, 52786.303 23/06/07,06:25:04,10,10,1, 11.9,1,1, 8.691, 10528.938, 370.131, 52786.291 23/06/07,06:25:04,11,10,1, 11.9,1,1, 8.691, 10528.935, 370.130, 52786.304 23/06/07,06:25:04,12,10,1, 11.9,1,1, 8.691, 10528.921, 370.132, 52786.300 23/06/07,06:25:04,13,10,1, 11.9,1,1, 8.691, 10528.924, 370.149, 52786.336 23/06/07,06:25:04,14,10,1, 11.9,1,1, 8.691, 10528.902, 370.133, 52786.302 23/06/07,06:25:04,15,10,1, 11.9,1,1, 8.691, 10528.932, 370.147, 52786.351 23/06/07,06:25:04,16,10,1, 11.9,1,1, 8.691, 10528.952, 370.146, 52786.287 23/06/07,06:25:04,17,10,1, 11.9,1,1, 8.691, 10528.932, 370.151, 52786.266 23/06/07,06:25:04,18,10,1, 11.9,1,1, 8.691, 10528.944, 370.162, 52786.312 23/06/07,06:25:04,19,10,1, 11.9,1,1, 8.691, 10528.910, 370.162, 52786.313 23/06/07,06:25:05,00,10,1, 11.9,1,1, 8.693, 10528.904, 370.162, 52786.313 23/06/07,06:25:05,01,10,1, 11.9,1,1, 8.693, 10528.925, 370.171, 52786.309 23/06/07,06:25:05,02,10,1, 11.9,1,1, 8.693, 10528.920, 370.174, 52786.338 23/06/07,06:25:05,03,10,1, 11.9,1,1, 8.693, 10528.931, 370.177, 52786.323 23/06/07,06:25:05,04,10,1, 11.9,1,1, 8.693, 10528.924, 370.191, 52786.369 23/06/07,06:25:05,05,10,1, 11.9,1,1, 8.693, 10528.932, 370.183, 52786.335 23/06/07,06:25:05,06,10,1, 11.9,1,1, 8.693, 10528.915, 370.194, 52786.360 23/06/07,06:25:05,07,10,1, 11.9,1,1, 8.693, 10528.936, 370.190, 52786.331 23/06/07,06:25:05,08,10,1, 11.9,1,1, 8.693, 10528.934, 370.177, 52786.354 23/06/07,06:25:05,09,10,1, 11.9,1,1, 8.693, 10528.932, 370.187, 52786.356 23/06/07,06:25:05,10,10,1, 11.9,1,1, 8.693, 10528.919, 370.186, 52786.341 23/06/07,06:25:05,11,10,1, 11.9,1,1, 8.693, 10528.925, 370.208, 52786.320 23/06/07,06:25:05,12,10,1, 11.9,1,1, 8.693, 10528.953, 370.195, 52786.327 23/06/07,06:25:05,13,10,1, 11.9,1,1, 8.693, 10528.926, 370.224, 52786.347 23/06/07,06:25:05,14,10,1, 11.9,1,1, 8.693, 10528.926, 370.207, 52786.331 23/06/07,06:25:05,15,10,1, 11.9,1,1, 8.693, 10528.936, 370.227, 52786.330 23/06/07,06:25:05,16,10,1, 11.9,1,1, 8.693, 10528.913, 370.237, 52786.350 23/06/07,06:25:05,17,10,1, 11.9,1,1, 8.693, 10528.947, 370.245, 52786.346 23/06/07,06:25:05,18,10,1, 11.9,1,1, 8.693, 10528.919, 370.241, 52786.368 23/06/07,06:25:05,19,10,1, 11.9,1,1, 8.693, 10528.946, 370.226, 52786.397 23/06/07,06:25:06,00,10,1, 11.8,1,1, 8.694, 10528.938, 370.226, 52786.397 23/06/07,06:25:06,01,10,1, 11.8,1,1, 8.694, 10528.922, 370.251, 52786.377 23/06/07,06:25:06,02,10,1, 11.8,1,1, 8.694, 10528.933, 370.247, 52786.341 23/06/07,06:25:06,03,10,1, 11.8,1,1, 8.694, 10528.933, 370.248, 52786.404 23/06/07,06:25:06,04,10,1, 11.8,1,1, 8.694, 10528.940, 370.257, 52786.376 23/06/07,06:25:06,05,10,1, 11.8,1,1, 8.694, 10528.932, 370.262, 52786.363 23/06/07,06:25:06,06,10,1, 11.8,1,1, 8.694, 10528.943, 370.270, 52786.349 23/06/07,06:25:06,07,10,1, 11.8,1,1, 8.694, 10528.940, 370.301, 52786.369 23/06/07,06:25:06,08,10,1, 11.8,1,1, 8.694, 10528.931, 370.280, 52786.362 23/06/07,06:25:06,09,10,1, 11.8,1,1, 8.694, 10528.930, 370.261, 52786.334 23/06/07,06:25:06,10,10,1, 11.8,1,1, 8.694, 10528.932, 370.292, 52786.378 23/06/07,06:25:06,11,10,1, 11.8,1,1, 8.694, 10528.920, 370.269, 52786.351 23/06/07,06:25:06,12,10,1, 11.8,1,1, 8.694, 10528.916, 370.298, 52786.377 23/06/07,06:25:06,13,10,1, 11.8,1,1, 8.694, 10528.906, 370.273, 52786.338 23/06/07,06:25:06,14,10,1, 11.8,1,1, 8.694, 10528.896, 370.294, 52786.335 23/06/07,06:25:06,15,10,1, 11.8,1,1, 8.694, 10528.935, 370.301, 52786.369 23/06/07,06:25:06,16,10,1, 11.8,1,1, 8.694, 10528.940, 370.301, 52786.314 23/06/07,06:25:06,17,10,1, 11.8,1,1, 8.694, 10528.904, 370.273, 52786.358 23/06/07,06:25:06,18,10,1, 11.8,1,1, 8.694, 10528.918, 370.330, 52786.592 23/06/07,06:25:06,19,10,1, 11.8,1,1, 8.694, 10528.975, 370.278, 52786.292 23/06/07,06:25:07,00,10,1, 11.9,1,1, 8.691, 10528.971, 370.278, 52786.292 23/06/07,06:25:07,01,10,1, 11.9,1,1, 8.691, 10528.943, 370.297, 52786.352 23/06/07,06:25:07,02,10,1, 11.9,1,1, 8.691, 10528.933, 370.329, 52786.378 23/06/07,06:25:07,03,10,1, 11.9,1,1, 8.691, 10528.900, 370.326, 52786.344 23/06/07,06:25:07,04,10,1, 11.9,1,1, 8.691, 10528.920, 370.311, 52786.360 23/06/07,06:25:07,05,10,1, 11.9,1,1, 8.691, 10528.908, 370.308, 52786.329 23/06/07,06:25:07,06,10,1, 11.9,1,1, 8.691, 10528.890, 370.323, 52786.380 23/06/07,06:25:07,07,10,1, 11.9,1,1, 8.691, 10528.932, 370.330, 52786.374 23/06/07,06:25:07,08,10,1, 11.9,1,1, 8.691, 10528.923, 370.336, 52786.342 23/06/07,06:25:07,09,10,1, 11.9,1,1, 8.691, 10528.919, 370.326, 52786.371 23/06/07,06:25:07,10,10,1, 11.9,1,1, 8.691, 10528.937, 370.332, 52786.399 23/06/07,06:25:07,11,10,1, 11.9,1,1, 8.691, 10528.912, 370.346, 52786.359 23/06/07,06:25:07,12,10,1, 11.9,1,1, 8.691, 10528.895, 370.351, 52786.380 23/06/07,06:25:07,13,10,1, 11.9,1,1, 8.691, 10528.897, 370.329, 52786.382 23/06/07,06:25:07,14,10,1, 11.9,1,1, 8.691, 10528.919, 370.345, 52786.388 23/06/07,06:25:07,15,10,1, 11.9,1,1, 8.691, 10528.906, 370.356, 52786.329 23/06/07,06:25:07,16,10,1, 11.9,1,1, 8.691, 10528.899, 370.367, 52786.382 23/06/07,06:25:07,17,10,1, 11.9,1,1, 8.691, 10528.894, 370.356, 52786.350 23/06/07,06:25:07,18,10,1, 11.9,1,1, 8.691, 10528.892, 370.350, 52786.331 23/06/07,06:25:07,19,10,1, 11.9,1,1, 8.691, 10528.902, 370.342, 52786.407 23/06/07,06:25:08,00,10,1, 11.9,1,1, 8.693, 10528.896, 370.342, 52786.407 23/06/07,06:25:08,01,10,1, 11.9,1,1, 8.693, 10528.901, 370.379, 52786.362 23/06/07,06:25:08,02,10,1, 11.9,1,1, 8.693, 10528.863, 370.362, 52786.366 23/06/07,06:25:08,03,10,1, 11.9,1,1, 8.693, 10528.916, 370.373, 52786.317 23/06/07,06:25:08,04,10,1, 11.9,1,1, 8.693, 10528.884, 370.374, 52786.411 23/06/07,06:25:08,05,10,1, 11.9,1,1, 8.693, 10528.884, 370.377, 52786.378 23/06/07,06:25:08,06,10,1, 11.9,1,1, 8.693, 10528.915, 370.383, 52786.407 23/06/07,06:25:08,07,10,1, 11.9,1,1, 8.693, 10528.904, 370.385, 52786.399 23/06/07,06:25:08,08,10,1, 11.9,1,1, 8.693, 10528.912, 370.391, 52786.361 23/06/07,06:25:08,09,10,1, 11.9,1,1, 8.693, 10528.908, 370.400, 52786.350 23/06/07,06:25:08,10,10,1, 11.9,1,1, 8.693, 10528.906, 370.401, 52786.401 23/06/07,06:25:08,11,10,1, 11.9,1,1, 8.693, 10528.908, 370.415, 52786.345 23/06/07,06:25:08,12,10,1, 11.9,1,1, 8.693, 10528.910, 370.375, 52786.366 23/06/07,06:25:08,13,10,1, 11.9,1,1, 8.693, 10528.896, 370.419, 52786.373 23/06/07,06:25:08,14,10,1, 11.9,1,1, 8.693, 10528.888, 370.416, 52786.355 23/06/07,06:25:08,15,10,1, 11.9,1,1, 8.693, 10528.904, 370.404, 52786.406 23/06/07,06:25:08,16,10,1, 11.9,1,1, 8.693, 10528.910, 370.425, 52786.388 23/06/07,06:25:08,17,10,1, 11.9,1,1, 8.693, 10528.897, 370.434, 52786.400 23/06/07,06:25:08,18,10,1, 11.9,1,1, 8.693, 10528.935, 370.431, 52786.366 23/06/07,06:25:08,19,10,1, 11.9,1,1, 8.693, 10528.920, 370.423, 52786.340 23/06/07,06:25:09,00,10,1, 11.8,1,1, 8.691, 10528.913, 370.423, 52786.340 23/06/07,06:25:09,01,10,1, 11.8,1,1, 8.691, 10528.923, 370.445, 52786.354 23/06/07,06:25:09,02,10,1, 11.8,1,1, 8.691, 10528.930, 370.453, 52786.330 23/06/07,06:25:09,03,10,1, 11.8,1,1, 8.691, 10528.907, 370.459, 52786.396 23/06/07,06:25:09,04,10,1, 11.8,1,1, 8.691, 10528.932, 370.454, 52786.391 23/06/07,06:25:09,05,10,1, 11.8,1,1, 8.691, 10528.914, 370.452, 52786.394 23/06/07,06:25:09,06,10,1, 11.8,1,1, 8.691, 10528.896, 370.461, 52786.377 23/06/07,06:25:09,07,10,1, 11.8,1,1, 8.691, 10528.940, 370.452, 52786.363 23/06/07,06:25:09,08,10,1, 11.8,1,1, 8.691, 10528.908, 370.468, 52786.388 23/06/07,06:25:09,09,10,1, 11.8,1,1, 8.691, 10528.932, 370.474, 52786.410 23/06/07,06:25:09,10,10,1, 11.8,1,1, 8.691, 10528.928, 370.482, 52786.383 23/06/07,06:25:09,11,10,1, 11.8,1,1, 8.691, 10528.918, 370.473, 52786.375 23/06/07,06:25:09,12,10,1, 11.8,1,1, 8.691, 10528.897, 370.496, 52786.384 23/06/07,06:25:09,13,10,1, 11.8,1,1, 8.691, 10528.903, 370.496, 52786.393 23/06/07,06:25:09,14,10,1, 11.8,1,1, 8.691, 10528.925, 370.502, 52786.403 23/06/07,06:25:09,15,10,1, 11.8,1,1, 8.691, 10528.914, 370.503, 52786.391 23/06/07,06:25:09,16,10,1, 11.8,1,1, 8.691, 10528.899, 370.509, 52786.379 23/06/07,06:25:09,17,10,1, 11.8,1,1, 8.691, 10528.914, 370.491, 52786.371 23/06/07,06:25:09,18,10,1, 11.8,1,1, 8.691, 10528.909, 370.496, 52786.374 23/06/07,06:25:09,19,10,1, 11.8,1,1, 8.691, 10528.907, 370.514, 52786.400 23/06/07,06:25:10,00,10,1, 11.9,1,1, 8.691, 10528.904, 370.514, 52786.400 23/06/07,06:25:10,01,10,1, 11.9,1,1, 8.691, 10528.896, 370.512, 52786.383 23/06/07,06:25:10,02,10,1, 11.9,1,1, 8.691, 10528.919, 370.499, 52786.383 23/06/07,06:25:10,03,10,1, 11.9,1,1, 8.691, 10528.914, 370.515, 52786.392 23/06/07,06:25:10,04,10,1, 11.9,1,1, 8.691, 10528.933, 370.500, 52786.396 23/06/07,06:25:10,05,10,1, 11.9,1,1, 8.691, 10528.923, 370.517, 52786.380 23/06/07,06:25:10,06,10,1, 11.9,1,1, 8.691, 10528.911, 370.526, 52786.404 23/06/07,06:25:10,07,10,1, 11.9,1,1, 8.691, 10528.916, 370.506, 52786.388 23/06/07,06:25:10,08,10,1, 11.9,1,1, 8.691, 10528.927, 370.506, 52786.365 23/06/07,06:25:10,09,10,1, 11.9,1,1, 8.691, 10528.934, 370.528, 52786.402 23/06/07,06:25:10,10,10,1, 11.9,1,1, 8.691, 10528.933, 370.537, 52786.393 23/06/07,06:25:10,11,10,1, 11.9,1,1, 8.691, 10528.920, 370.531, 52786.379 23/06/07,06:25:10,12,10,1, 11.9,1,1, 8.691, 10528.930, 370.535, 52786.373 23/06/07,06:25:10,13,10,1, 11.9,1,1, 8.691, 10528.909, 370.530, 52786.384 23/06/07,06:25:10,14,10,1, 11.9,1,1, 8.691, 10528.900, 370.546, 52786.401 23/06/07,06:25:10,15,10,1, 11.9,1,1, 8.691, 10528.930, 370.529, 52786.382 23/06/07,06:25:10,16,10,1, 11.9,1,1, 8.691, 10528.923, 370.543, 52786.371 23/06/07,06:25:10,17,10,1, 11.9,1,1, 8.691, 10528.919, 370.536, 52786.384 23/06/07,06:25:10,18,10,1, 11.9,1,1, 8.691, 10528.898, 370.541, 52786.375 23/06/07,06:25:10,19,10,1, 11.9,1,1, 8.691, 10528.907, 370.547, 52786.380 23/06/07,06:25:11,00,10,1, 11.8,1,1, 8.690, 10528.904, 370.547, 52786.380 23/06/07,06:25:11,01,10,1, 11.8,1,1, 8.690, 10528.882, 370.562, 52786.416 23/06/07,06:25:11,02,10,1, 11.8,1,1, 8.690, 10528.908, 370.539, 52786.364 23/06/07,06:25:11,03,10,1, 11.8,1,1, 8.690, 10528.894, 370.536, 52786.397 23/06/07,06:25:11,04,10,1, 11.8,1,1, 8.690, 10528.902, 370.513, 52786.380 23/06/07,06:25:11,05,10,1, 11.8,1,1, 8.690, 10528.915, 370.545, 52786.401 23/06/07,06:25:11,06,10,1, 11.8,1,1, 8.690, 10528.897, 370.550, 52786.392 23/06/07,06:25:11,07,10,1, 11.8,1,1, 8.690, 10528.904, 370.541, 52786.386 23/06/07,06:25:11,08,10,1, 11.8,1,1, 8.690, 10528.903, 370.554, 52786.391 23/06/07,06:25:11,09,10,1, 11.8,1,1, 8.690, 10528.892, 370.555, 52786.407 23/06/07,06:25:11,10,10,1, 11.8,1,1, 8.690, 10528.896, 370.554, 52786.431 23/06/07,06:25:11,11,10,1, 11.8,1,1, 8.690, 10528.903, 370.562, 52786.359 23/06/07,06:25:11,12,10,1, 11.8,1,1, 8.690, 10528.881, 370.563, 52786.425 23/06/07,06:25:11,13,10,1, 11.8,1,1, 8.690, 10528.913, 370.569, 52786.399 23/06/07,06:25:11,14,10,1, 11.8,1,1, 8.690, 10528.884, 370.579, 52786.394 23/06/07,06:25:11,15,10,1, 11.8,1,1, 8.690, 10528.907, 370.557, 52786.392 23/06/07,06:25:11,16,10,1, 11.8,1,1, 8.690, 10528.909, 370.570, 52786.408 23/06/07,06:25:11,17,10,1, 11.8,1,1, 8.690, 10528.879, 370.560, 52786.292 23/06/07,06:25:11,18,10,1, 11.8,1,1, 8.690, 10528.898, 370.568, 52786.448 23/06/07,06:25:11,19,10,1, 11.8,1,1, 8.690, 10528.935, 370.599, 52786.418 23/06/07,06:25:12,00,10,1, 11.9,1,1, 8.691, 10528.929, 370.599, 52786.418 23/06/07,06:25:12,01,10,1, 11.9,1,1, 8.691, 10528.901, 370.567, 52786.401 23/06/07,06:25:12,02,10,1, 11.9,1,1, 8.691, 10528.907, 370.590, 52786.380 23/06/07,06:25:12,03,10,1, 11.9,1,1, 8.691, 10528.885, 370.598, 52786.411 23/06/07,06:25:12,04,10,1, 11.9,1,1, 8.691, 10528.892, 370.576, 52786.414 23/06/07,06:25:12,05,10,1, 11.9,1,1, 8.691, 10528.899, 370.614, 52786.411 23/06/07,06:25:12,06,10,1, 11.9,1,1, 8.691, 10528.888, 370.589, 52786.461 23/06/07,06:25:12,07,10,1, 11.9,1,1, 8.691, 10528.907, 370.598, 52786.411 23/06/07,06:25:12,08,10,1, 11.9,1,1, 8.691, 10528.903, 370.604, 52786.393 23/06/07,06:25:12,09,10,1, 11.9,1,1, 8.691, 10528.907, 370.591, 52786.412 23/06/07,06:25:12,10,10,1, 11.9,1,1, 8.691, 10528.912, 370.591, 52786.446 23/06/07,06:25:12,11,10,1, 11.9,1,1, 8.691, 10528.909, 370.606, 52786.461 23/06/07,06:25:12,12,10,1, 11.9,1,1, 8.691, 10528.924, 370.584, 52786.405 23/06/07,06:25:12,13,10,1, 11.9,1,1, 8.691, 10528.893, 370.590, 52786.441 23/06/07,06:25:12,14,10,1, 11.9,1,1, 8.691, 10528.903, 370.603, 52786.408 23/06/07,06:25:12,15,10,1, 11.9,1,1, 8.691, 10528.898, 370.620, 52786.407 23/06/07,06:25:12,16,10,1, 11.9,1,1, 8.691, 10528.893, 370.598, 52786.436 23/06/07,06:25:12,17,10,1, 11.9,1,1, 8.691, 10528.885, 370.617, 52786.435 23/06/07,06:25:12,18,10,1, 11.9,1,1, 8.691, 10528.899, 370.623, 52786.422 23/06/07,06:25:12,19,10,1, 11.9,1,1, 8.691, 10528.906, 370.631, 52786.415 23/06/07,06:25:13,00,10,1, 11.8,1,1, 8.692, 10528.904, 370.631, 52786.415 23/06/07,06:25:13,01,10,1, 11.8,1,1, 8.692, 10528.891, 370.611, 52786.413 23/06/07,06:25:13,02,10,1, 11.8,1,1, 8.692, 10528.902, 370.633, 52786.416 23/06/07,06:25:13,03,10,1, 11.8,1,1, 8.692, 10528.875, 370.633, 52786.432 23/06/07,06:25:13,04,10,1, 11.8,1,1, 8.692, 10528.864, 370.615, 52786.418 23/06/07,06:25:13,05,10,1, 11.8,1,1, 8.692, 10528.874, 370.621, 52786.400 23/06/07,06:25:13,06,10,1, 11.8,1,1, 8.692, 10528.881, 370.623, 52786.400 23/06/07,06:25:13,07,10,1, 11.8,1,1, 8.692, 10528.863, 370.620, 52786.432 23/06/07,06:25:13,08,10,1, 11.8,1,1, 8.692, 10528.923, 370.622, 52786.423 23/06/07,06:25:13,09,10,1, 11.8,1,1, 8.692, 10528.878, 370.631, 52786.428 23/06/07,06:25:13,10,10,1, 11.8,1,1, 8.692, 10528.877, 370.649, 52786.442 23/06/07,06:25:13,11,10,1, 11.8,1,1, 8.692, 10528.886, 370.655, 52786.448 23/06/07,06:25:13,12,10,1, 11.8,1,1, 8.692, 10528.875, 370.641, 52786.408 23/06/07,06:25:13,13,10,1, 11.8,1,1, 8.692, 10528.884, 370.664, 52786.461 23/06/07,06:25:13,14,10,1, 11.8,1,1, 8.692, 10528.887, 370.645, 52786.434 23/06/07,06:25:13,15,10,1, 11.8,1,1, 8.692, 10528.901, 370.663, 52786.412 23/06/07,06:25:13,16,10,1, 11.8,1,1, 8.692, 10528.856, 370.652, 52786.403 23/06/07,06:25:13,17,10,1, 11.8,1,1, 8.692, 10528.871, 370.663, 52786.463 23/06/07,06:25:13,18,10,1, 11.8,1,1, 8.692, 10528.884, 370.657, 52786.401 23/06/07,06:25:13,19,10,1, 11.8,1,1, 8.692, 10528.875, 370.648, 52786.432 23/06/07,06:25:14,00,10,1, 11.9,1,1, 8.689, 10528.871, 370.648, 52786.432 23/06/07,06:25:14,01,10,1, 11.9,1,1, 8.689, 10528.868, 370.690, 52786.459 23/06/07,06:25:14,02,10,1, 11.9,1,1, 8.689, 10528.850, 370.663, 52786.447 23/06/07,06:25:14,03,10,1, 11.9,1,1, 8.689, 10528.859, 370.674, 52786.425 23/06/07,06:25:14,04,10,1, 11.9,1,1, 8.689, 10528.891, 370.659, 52786.451 23/06/07,06:25:14,05,10,1, 11.9,1,1, 8.689, 10528.901, 370.682, 52786.440 23/06/07,06:25:14,06,10,1, 11.9,1,1, 8.689, 10528.885, 370.679, 52786.390 23/06/07,06:25:14,07,10,1, 11.9,1,1, 8.689, 10528.881, 370.668, 52786.375 23/06/07,06:25:14,08,10,1, 11.9,1,1, 8.689, 10528.857, 370.665, 52786.428 23/06/07,06:25:14,09,10,1, 11.9,1,1, 8.689, 10528.894, 370.667, 52786.454 23/06/07,06:25:14,10,10,1, 11.9,1,1, 8.689, 10528.858, 370.672, 52786.417 23/06/07,06:25:14,11,10,1, 11.9,1,1, 8.689, 10528.852, 370.668, 52786.462 23/06/07,06:25:14,12,10,1, 11.9,1,1, 8.689, 10528.870, 370.659, 52786.416 23/06/07,06:25:14,13,10,1, 11.9,1,1, 8.689, 10528.865, 370.697, 52786.404 23/06/07,06:25:14,14,10,1, 11.9,1,1, 8.689, 10528.855, 370.666, 52786.422 23/06/07,06:25:14,15,10,1, 11.9,1,1, 8.689, 10528.875, 370.670, 52786.372 23/06/07,06:25:14,16,10,1, 11.9,1,1, 8.689, 10528.865, 370.654, 52786.413 23/06/07,06:25:14,17,10,1, 11.9,1,1, 8.689, 10528.858, 370.673, 52786.444 23/06/07,06:25:14,18,10,1, 11.9,1,1, 8.689, 10528.852, 370.670, 52786.413 23/06/07,06:25:14,19,10,1, 11.9,1,1, 8.689, 10528.868, 370.659, 52786.433 23/06/07,06:25:15,00,10,1, 11.9,1,1, 8.695, 10528.862, 370.659, 52786.433 23/06/07,06:25:15,01,10,1, 11.9,1,1, 8.695, 10528.850, 370.672, 52786.408 23/06/07,06:25:15,02,10,1, 11.9,1,1, 8.695, 10528.849, 370.677, 52786.410 23/06/07,06:25:15,03,10,1, 11.9,1,1, 8.695, 10528.837, 370.678, 52786.442 23/06/07,06:25:15,04,10,1, 11.9,1,1, 8.695, 10528.866, 370.652, 52786.448 23/06/07,06:25:15,05,10,1, 11.9,1,1, 8.695, 10528.865, 370.704, 52786.421 23/06/07,06:25:15,06,10,1, 11.9,1,1, 8.695, 10528.844, 370.671, 52786.432 23/06/07,06:25:15,07,10,1, 11.9,1,1, 8.695, 10528.855, 370.682, 52786.466 23/06/07,06:25:15,08,10,1, 11.9,1,1, 8.695, 10528.877, 370.683, 52786.438 23/06/07,06:25:15,09,10,1, 11.9,1,1, 8.695, 10528.873, 370.658, 52786.419 23/06/07,06:25:15,10,10,1, 11.9,1,1, 8.695, 10528.858, 370.671, 52786.403 23/06/07,06:25:15,11,10,1, 11.9,1,1, 8.695, 10528.879, 370.698, 52786.428 23/06/07,06:25:15,12,10,1, 11.9,1,1, 8.695, 10528.848, 370.676, 52786.405 23/06/07,06:25:15,13,10,1, 11.9,1,1, 8.695, 10528.866, 370.697, 52786.414 23/06/07,06:25:15,14,10,1, 11.9,1,1, 8.695, 10528.854, 370.695, 52786.419 23/06/07,06:25:15,15,10,1, 11.9,1,1, 8.695, 10528.848, 370.686, 52786.433 23/06/07,06:25:15,16,10,1, 11.9,1,1, 8.695, 10528.863, 370.687, 52786.429 23/06/07,06:25:15,17,10,1, 11.9,1,1, 8.695, 10528.847, 370.692, 52786.397 23/06/07,06:25:15,18,10,1, 11.9,1,1, 8.695, 10528.857, 370.673, 52786.420 23/06/07,06:25:15,19,10,1, 11.9,1,1, 8.695, 10528.865, 370.720, 52786.422 23/06/07,06:25:16,00,09,1, 11.9,1,1, 8.692, 10528.862, 370.720, 52786.422 23/06/07,06:25:16,01,09,1, 11.9,1,1, 8.692, 10528.857, 370.706, 52786.416 23/06/07,06:25:16,02,09,1, 11.9,1,1, 8.692, 10528.847, 370.690, 52786.405 23/06/07,06:25:16,03,09,1, 11.9,1,1, 8.692, 10528.844, 370.702, 52786.386 23/06/07,06:25:16,04,09,1, 11.9,1,1, 8.692, 10528.863, 370.717, 52786.435 23/06/07,06:25:16,05,09,1, 11.9,1,1, 8.692, 10528.859, 370.701, 52786.407 23/06/07,06:25:16,06,09,1, 11.9,1,1, 8.692, 10528.853, 370.687, 52786.391 23/06/07,06:25:16,07,09,1, 11.9,1,1, 8.692, 10528.840, 370.712, 52786.380 23/06/07,06:25:16,08,09,1, 11.9,1,1, 8.692, 10528.828, 370.709, 52786.416 23/06/07,06:25:16,09,09,1, 11.9,1,1, 8.692, 10528.872, 370.706, 52786.416 23/06/07,06:25:16,10,09,1, 11.9,1,1, 8.692, 10528.840, 370.695, 52786.430 23/06/07,06:25:16,11,09,1, 11.9,1,1, 8.692, 10528.837, 370.711, 52786.393 23/06/07,06:25:16,12,09,1, 11.9,1,1, 8.692, 10528.850, 370.689, 52786.391 23/06/07,06:25:16,13,09,1, 11.9,1,1, 8.692, 10528.815, 370.716, 52786.422 23/06/07,06:25:16,14,09,1, 11.9,1,1, 8.692, 10528.833, 370.700, 52786.394 23/06/07,06:25:16,15,09,1, 11.9,1,1, 8.692, 10528.833, 370.689, 52786.422 23/06/07,06:25:16,16,09,1, 11.9,1,1, 8.692, 10528.822, 370.697, 52786.416 23/06/07,06:25:16,17,09,1, 11.9,1,1, 8.692, 10528.811, 370.686, 52786.361 23/06/07,06:25:16,18,09,1, 11.9,1,1, 8.692, 10528.841, 370.709, 52786.436 23/06/07,06:25:16,19,09,1, 11.9,1,1, 8.692, 10528.822, 370.695, 52786.392 23/06/07,06:25:17,00,09,1, 11.9,1,1, 8.690, 10528.821, 370.695, 52786.392 23/06/07,06:25:17,01,09,1, 11.9,1,1, 8.690, 10528.828, 370.708, 52786.443 23/06/07,06:25:17,02,09,1, 11.9,1,1, 8.690, 10528.800, 370.699, 52786.404 23/06/07,06:25:17,03,09,1, 11.9,1,1, 8.690, 10528.828, 370.676, 52786.393 23/06/07,06:25:17,04,09,1, 11.9,1,1, 8.690, 10528.828, 370.703, 52786.394 23/06/07,06:25:17,05,09,1, 11.9,1,1, 8.690, 10528.831, 370.669, 52786.381 23/06/07,06:25:17,06,09,1, 11.9,1,1, 8.690, 10528.809, 370.695, 52786.419 23/06/07,06:25:17,07,09,1, 11.9,1,1, 8.690, 10528.814, 370.682, 52786.406 23/06/07,06:25:17,08,09,1, 11.9,1,1, 8.690, 10528.803, 370.655, 52786.423 23/06/07,06:25:17,09,09,1, 11.9,1,1, 8.690, 10528.806, 370.667, 52786.438 23/06/07,06:25:17,10,09,1, 11.9,1,1, 8.690, 10528.826, 370.669, 52786.413 23/06/07,06:25:17,11,09,1, 11.9,1,1, 8.690, 10528.838, 370.688, 52786.548 23/06/07,06:25:17,12,09,1, 11.9,1,1, 8.690, 10528.821, 370.657, 52786.402 23/06/07,06:25:17,13,09,1, 11.9,1,1, 8.690, 10528.811, 370.672, 52786.529 23/06/07,06:25:17,14,09,1, 11.9,1,1, 8.690, 10528.793, 370.707, 52786.428 23/06/07,06:25:17,15,09,1, 11.9,1,1, 8.690, 10528.793, 370.673, 52786.433 23/06/07,06:25:17,16,09,1, 11.9,1,1, 8.690, 10528.789, 370.667, 52786.455 23/06/07,06:25:17,17,09,1, 11.9,1,1, 8.690, 10528.805, 370.647, 52786.429 23/06/07,06:25:17,18,09,1, 11.9,1,1, 8.690, 10528.802, 370.677, 52786.412 23/06/07,06:25:17,19,09,1, 11.9,1,1, 8.690, 10528.798, 370.683, 52786.411 23/06/07,06:25:18,00,10,1, 11.8,1,1, 8.692, 10528.796, 370.683, 52786.411 23/06/07,06:25:18,01,10,1, 11.8,1,1, 8.692, 10528.804, 370.652, 52786.437 23/06/07,06:25:18,02,10,1, 11.8,1,1, 8.692, 10528.796, 370.655, 52786.404 23/06/07,06:25:18,03,10,1, 11.8,1,1, 8.692, 10528.811, 370.670, 52786.456 23/06/07,06:25:18,04,10,1, 11.8,1,1, 8.692, 10528.790, 370.680, 52786.416 23/06/07,06:25:18,05,10,1, 11.8,1,1, 8.692, 10528.780, 370.688, 52786.463 23/06/07,06:25:18,06,10,1, 11.8,1,1, 8.692, 10528.803, 370.656, 52786.455 23/06/07,06:25:18,07,10,1, 11.8,1,1, 8.692, 10528.798, 370.677, 52786.455 23/06/07,06:25:18,08,10,1, 11.8,1,1, 8.692, 10528.778, 370.665, 52786.427 23/06/07,06:25:18,09,10,1, 11.8,1,1, 8.692, 10528.796, 370.673, 52786.444 23/06/07,06:25:18,10,10,1, 11.8,1,1, 8.692, 10528.814, 370.672, 52786.463 23/06/07,06:25:18,11,10,1, 11.8,1,1, 8.692, 10528.785, 370.673, 52786.447 23/06/07,06:25:18,12,10,1, 11.8,1,1, 8.692, 10528.778, 370.658, 52786.457 23/06/07,06:25:18,13,10,1, 11.8,1,1, 8.692, 10528.794, 370.671, 52786.480 23/06/07,06:25:18,14,10,1, 11.8,1,1, 8.692, 10528.790, 370.670, 52786.457 23/06/07,06:25:18,15,10,1, 11.8,1,1, 8.692, 10528.777, 370.684, 52786.450 23/06/07,06:25:18,16,10,1, 11.8,1,1, 8.692, 10528.795, 370.662, 52786.471 23/06/07,06:25:18,17,10,1, 11.8,1,1, 8.692, 10528.763, 370.667, 52786.436 23/06/07,06:25:18,18,10,1, 11.8,1,1, 8.692, 10528.786, 370.638, 52786.481 23/06/07,06:25:18,19,10,1, 11.8,1,1, 8.692, 10528.779, 370.648, 52786.486 23/06/07,06:25:19,00,09,1, 11.9,1,1, 8.689, 10528.779, 370.648, 52786.486 23/06/07,06:25:19,01,09,1, 11.9,1,1, 8.689, 10528.767, 370.651, 52786.463 23/06/07,06:25:19,02,09,1, 11.9,1,1, 8.689, 10528.756, 370.655, 52786.467 23/06/07,06:25:19,03,09,1, 11.9,1,1, 8.689, 10528.771, 370.668, 52786.472 23/06/07,06:25:19,04,09,1, 11.9,1,1, 8.689, 10528.753, 370.656, 52786.430 23/06/07,06:25:19,05,09,1, 11.9,1,1, 8.689, 10528.769, 370.634, 52786.463 23/06/07,06:25:19,06,09,1, 11.9,1,1, 8.689, 10528.768, 370.648, 52786.455 23/06/07,06:25:19,07,09,1, 11.9,1,1, 8.689, 10528.758, 370.639, 52786.468 23/06/07,06:25:19,08,09,1, 11.9,1,1, 8.689, 10528.745, 370.628, 52786.458 23/06/07,06:25:19,09,09,1, 11.9,1,1, 8.689, 10528.745, 370.663, 52786.465 23/06/07,06:25:19,10,09,1, 11.9,1,1, 8.689, 10528.749, 370.648, 52786.464 23/06/07,06:25:19,11,09,1, 11.9,1,1, 8.689, 10528.724, 370.644, 52786.463 23/06/07,06:25:19,12,09,1, 11.9,1,1, 8.689, 10528.745, 370.632, 52786.452 23/06/07,06:25:19,13,09,1, 11.9,1,1, 8.689, 10528.743, 370.637, 52786.449 23/06/07,06:25:19,14,09,1, 11.9,1,1, 8.689, 10528.752, 370.638, 52786.483 23/06/07,06:25:19,15,09,1, 11.9,1,1, 8.689, 10528.745, 370.646, 52786.440 23/06/07,06:25:19,16,09,1, 11.9,1,1, 8.689, 10528.740, 370.646, 52786.475 23/06/07,06:25:19,17,09,1, 11.9,1,1, 8.689, 10528.741, 370.637, 52786.424 23/06/07,06:25:19,18,09,1, 11.9,1,1, 8.689, 10528.721, 370.627, 52786.483 23/06/07,06:25:19,19,09,1, 11.9,1,1, 8.689, 10528.716, 370.632, 52786.447 23/06/07,06:25:20,00,09,1, 11.9,1,1, 8.694, 10528.712, 370.632, 52786.447 23/06/07,06:25:20,01,09,1, 11.9,1,1, 8.694, 10528.719, 370.630, 52786.449 23/06/07,06:25:20,02,09,1, 11.9,1,1, 8.694, 10528.722, 370.636, 52786.419 23/06/07,06:25:20,03,09,1, 11.9,1,1, 8.694, 10528.730, 370.613, 52786.463 23/06/07,06:25:20,04,09,1, 11.9,1,1, 8.694, 10528.743, 370.614, 52786.500 23/06/07,06:25:20,05,09,1, 11.9,1,1, 8.694, 10528.723, 370.613, 52786.480 23/06/07,06:25:20,06,09,1, 11.9,1,1, 8.694, 10528.711, 370.627, 52786.459 23/06/07,06:25:20,07,09,1, 11.9,1,1, 8.694, 10528.726, 370.608, 52786.445 23/06/07,06:25:20,08,09,1, 11.9,1,1, 8.694, 10528.704, 370.620, 52786.444 23/06/07,06:25:20,09,09,1, 11.9,1,1, 8.694, 10528.710, 370.609, 52786.415 23/06/07,06:25:20,10,09,1, 11.9,1,1, 8.694, 10528.699, 370.604, 52786.467 23/06/07,06:25:20,11,09,1, 11.9,1,1, 8.694, 10528.700, 370.617, 52786.504 23/06/07,06:25:20,12,09,1, 11.9,1,1, 8.694, 10528.715, 370.580, 52786.489 23/06/07,06:25:20,13,09,1, 11.9,1,1, 8.694, 10528.696, 370.583, 52786.485 23/06/07,06:25:20,14,09,1, 11.9,1,1, 8.694, 10528.688, 370.612, 52786.458 23/06/07,06:25:20,15,09,1, 11.9,1,1, 8.694, 10528.714, 370.611, 52786.475 23/06/07,06:25:20,16,09,1, 11.9,1,1, 8.694, 10528.667, 370.594, 52786.465 23/06/07,06:25:20,17,09,1, 11.9,1,1, 8.694, 10528.671, 370.583, 52786.454 23/06/07,06:25:20,18,09,1, 11.9,1,1, 8.694, 10528.678, 370.592, 52786.472 23/06/07,06:25:20,19,09,1, 11.9,1,1, 8.694, 10528.683, 370.592, 52786.473 23/06/07,06:25:21,00,10,1, 12.0,1,1, 8.693, 10528.679, 370.592, 52786.473 23/06/07,06:25:21,01,10,1, 12.0,1,1, 8.693, 10528.700, 370.598, 52786.487 23/06/07,06:25:21,02,10,1, 12.0,1,1, 8.693, 10528.681, 370.578, 52786.462 23/06/07,06:25:21,03,10,1, 12.0,1,1, 8.693, 10528.677, 370.571, 52786.496 23/06/07,06:25:21,04,10,1, 12.0,1,1, 8.693, 10528.686, 370.584, 52786.467 23/06/07,06:25:21,05,10,1, 12.0,1,1, 8.693, 10528.700, 370.559, 52786.478 23/06/07,06:25:21,06,10,1, 12.0,1,1, 8.693, 10528.682, 370.586, 52786.490 23/06/07,06:25:21,07,10,1, 12.0,1,1, 8.693, 10528.691, 370.566, 52786.497 23/06/07,06:25:21,08,10,1, 12.0,1,1, 8.693, 10528.685, 370.550, 52786.477 23/06/07,06:25:21,09,10,1, 12.0,1,1, 8.693, 10528.652, 370.556, 52786.447 23/06/07,06:25:21,10,10,1, 12.0,1,1, 8.693, 10528.652, 370.552, 52786.464 23/06/07,06:25:21,11,10,1, 12.0,1,1, 8.693, 10528.667, 370.556, 52786.474 23/06/07,06:25:21,12,10,1, 12.0,1,1, 8.693, 10528.679, 370.556, 52786.481 23/06/07,06:25:21,13,10,1, 12.0,1,1, 8.693, 10528.680, 370.553, 52786.421 23/06/07,06:25:21,14,10,1, 12.0,1,1, 8.693, 10528.649, 370.553, 52786.444 23/06/07,06:25:21,15,10,1, 12.0,1,1, 8.693, 10528.647, 370.554, 52786.461 23/06/07,06:25:21,16,10,1, 12.0,1,1, 8.693, 10528.652, 370.547, 52786.412 23/06/07,06:25:21,17,10,1, 12.0,1,1, 8.693, 10528.658, 370.529, 52786.471 23/06/07,06:25:21,18,10,1, 12.0,1,1, 8.693, 10528.642, 370.549, 52786.479 23/06/07,06:25:21,19,10,1, 12.0,1,1, 8.693, 10528.641, 370.519, 52786.459 23/06/07,06:25:22,00,09,1, 11.9,1,1, 8.694, 10528.637, 370.519, 52786.459 23/06/07,06:25:22,01,09,1, 11.9,1,1, 8.694, 10528.639, 370.521, 52786.448 23/06/07,06:25:22,02,09,1, 11.9,1,1, 8.694, 10528.625, 370.525, 52786.457 23/06/07,06:25:22,03,09,1, 11.9,1,1, 8.694, 10528.641, 370.528, 52786.508 23/06/07,06:25:22,04,09,1, 11.9,1,1, 8.694, 10528.635, 370.522, 52786.454 23/06/07,06:25:22,05,09,1, 11.9,1,1, 8.694, 10528.648, 370.521, 52786.496 23/06/07,06:25:22,06,09,1, 11.9,1,1, 8.694, 10528.636, 370.496, 52786.500 23/06/07,06:25:22,07,09,1, 11.9,1,1, 8.694, 10528.648, 370.496, 52786.489 23/06/07,06:25:22,08,09,1, 11.9,1,1, 8.694, 10528.627, 370.504, 52786.465 23/06/07,06:25:22,09,09,1, 11.9,1,1, 8.694, 10528.641, 370.494, 52786.456 23/06/07,06:25:22,10,09,1, 11.9,1,1, 8.694, 10528.617, 370.498, 52786.450 23/06/07,06:25:22,11,09,1, 11.9,1,1, 8.694, 10528.652, 370.488, 52786.441 23/06/07,06:25:22,12,09,1, 11.9,1,1, 8.694, 10528.612, 370.506, 52786.452 23/06/07,06:25:22,13,09,1, 11.9,1,1, 8.694, 10528.626, 370.489, 52786.467 23/06/07,06:25:22,14,09,1, 11.9,1,1, 8.694, 10528.603, 370.481, 52786.470 23/06/07,06:25:22,15,09,1, 11.9,1,1, 8.694, 10528.607, 370.490, 52786.482 23/06/07,06:25:22,16,09,1, 11.9,1,1, 8.694, 10528.629, 370.488, 52786.480 23/06/07,06:25:22,17,09,1, 11.9,1,1, 8.694, 10528.629, 370.492, 52786.468 23/06/07,06:25:22,18,09,1, 11.9,1,1, 8.694, 10528.604, 370.485, 52786.488 23/06/07,06:25:22,19,09,1, 11.9,1,1, 8.694, 10528.608, 370.485, 52786.475 23/06/07,06:25:23,00,09,1, 12.0,1,1, 8.691, 10528.604, 370.485, 52786.475 23/06/07,06:25:23,01,09,1, 12.0,1,1, 8.691, 10528.625, 370.456, 52786.498 23/06/07,06:25:23,02,09,1, 12.0,1,1, 8.691, 10528.612, 370.462, 52786.458 23/06/07,06:25:23,03,09,1, 12.0,1,1, 8.691, 10528.597, 370.441, 52786.468 23/06/07,06:25:23,04,09,1, 12.0,1,1, 8.691, 10528.593, 370.479, 52786.437 23/06/07,06:25:23,05,09,1, 12.0,1,1, 8.691, 10528.589, 370.451, 52786.425 23/06/07,06:25:23,06,09,1, 12.0,1,1, 8.691, 10528.593, 370.431, 52786.444 23/06/07,06:25:23,07,09,1, 12.0,1,1, 8.691, 10528.597, 370.448, 52786.437 23/06/07,06:25:23,08,09,1, 12.0,1,1, 8.691, 10528.589, 370.450, 52786.443 23/06/07,06:25:23,09,09,1, 12.0,1,1, 8.691, 10528.573, 370.435, 52786.443 23/06/07,06:25:23,10,09,1, 12.0,1,1, 8.691, 10528.604, 370.446, 52786.461 23/06/07,06:25:23,11,09,1, 12.0,1,1, 8.691, 10528.594, 370.432, 52786.464 23/06/07,06:25:23,12,09,1, 12.0,1,1, 8.691, 10528.593, 370.424, 52786.481 23/06/07,06:25:23,13,09,1, 12.0,1,1, 8.691, 10528.579, 370.432, 52786.440 23/06/07,06:25:23,14,09,1, 12.0,1,1, 8.691, 10528.597, 370.422, 52786.468 23/06/07,06:25:23,15,09,1, 12.0,1,1, 8.691, 10528.583, 370.424, 52786.456 23/06/07,06:25:23,16,09,1, 12.0,1,1, 8.691, 10528.594, 370.419, 52786.511 23/06/07,06:25:23,17,09,1, 12.0,1,1, 8.691, 10528.561, 370.404, 52786.443 23/06/07,06:25:23,18,09,1, 12.0,1,1, 8.691, 10528.565, 370.403, 52786.417 23/06/07,06:25:23,19,09,1, 12.0,1,1, 8.691, 10528.573, 370.429, 52786.493 23/06/07,06:25:24,00,09,1, 11.9,1,1, 8.692, 10528.570, 370.429, 52786.493 23/06/07,06:25:24,01,09,1, 11.9,1,1, 8.692, 10528.557, 370.417, 52786.422 23/06/07,06:25:24,02,09,1, 11.9,1,1, 8.692, 10528.558, 370.406, 52786.480 23/06/07,06:25:24,03,09,1, 11.9,1,1, 8.692, 10528.567, 370.416, 52786.439 23/06/07,06:25:24,04,09,1, 11.9,1,1, 8.692, 10528.535, 370.393, 52786.461 23/06/07,06:25:24,05,09,1, 11.9,1,1, 8.692, 10528.533, 370.398, 52786.529 23/06/07,06:25:24,06,09,1, 11.9,1,1, 8.692, 10528.554, 370.391, 52786.437 23/06/07,06:25:24,07,09,1, 11.9,1,1, 8.692, 10528.559, 370.393, 52786.480 23/06/07,06:25:24,08,09,1, 11.9,1,1, 8.692, 10528.568, 370.374, 52786.449 23/06/07,06:25:24,09,09,1, 11.9,1,1, 8.692, 10528.555, 370.400, 52786.456 23/06/07,06:25:24,10,09,1, 11.9,1,1, 8.692, 10528.559, 370.386, 52786.465 23/06/07,06:25:24,11,09,1, 11.9,1,1, 8.692, 10528.580, 370.403, 52786.432 23/06/07,06:25:24,12,09,1, 11.9,1,1, 8.692, 10528.552, 370.373, 52786.423 23/06/07,06:25:24,13,09,1, 11.9,1,1, 8.692, 10528.545, 370.377, 52786.466 23/06/07,06:25:24,14,09,1, 11.9,1,1, 8.692, 10528.518, 370.377, 52786.435 23/06/07,06:25:24,15,09,1, 11.9,1,1, 8.692, 10528.533, 370.373, 52786.430 23/06/07,06:25:24,16,09,1, 11.9,1,1, 8.692, 10528.517, 370.377, 52786.437 23/06/07,06:25:24,17,09,1, 11.9,1,1, 8.692, 10528.540, 370.369, 52786.432 23/06/07,06:25:24,18,09,1, 11.9,1,1, 8.692, 10528.545, 370.392, 52786.471 23/06/07,06:25:24,19,09,1, 11.9,1,1, 8.692, 10528.533, 370.383, 52786.473 23/06/07,06:25:25,00,10,1, 11.9,1,1, 8.692, 10528.529, 370.383, 52786.473 23/06/07,06:25:25,01,10,1, 11.9,1,1, 8.692, 10528.550, 370.362, 52786.487 23/06/07,06:25:25,02,10,1, 11.9,1,1, 8.692, 10528.562, 370.348, 52786.467 23/06/07,06:25:25,03,10,1, 11.9,1,1, 8.692, 10528.510, 370.352, 52786.455 23/06/07,06:25:25,04,10,1, 11.9,1,1, 8.692, 10528.502, 370.377, 52786.455 23/06/07,06:25:25,05,10,1, 11.9,1,1, 8.692, 10528.504, 370.359, 52786.499 23/06/07,06:25:25,06,10,1, 11.9,1,1, 8.692, 10528.519, 370.348, 52786.464 23/06/07,06:25:25,07,10,1, 11.9,1,1, 8.692, 10528.499, 370.376, 52786.477 23/06/07,06:25:25,08,10,1, 11.9,1,1, 8.692, 10528.509, 370.359, 52786.424 23/06/07,06:25:25,09,10,1, 11.9,1,1, 8.692, 10528.470, 370.351, 52786.390 23/06/07,06:25:25,10,10,1, 11.9,1,1, 8.692, 10528.511, 370.329, 52786.423 23/06/07,06:25:25,11,10,1, 11.9,1,1, 8.692, 10528.483, 370.340, 52786.483 23/06/07,06:25:25,12,10,1, 11.9,1,1, 8.692, 10528.483, 370.353, 52786.436 23/06/07,06:25:25,13,10,1, 11.9,1,1, 8.692, 10528.493, 370.348, 52786.446 23/06/07,06:25:25,14,10,1, 11.9,1,1, 8.692, 10528.497, 370.320, 52786.478 23/06/07,06:25:25,15,10,1, 11.9,1,1, 8.692, 10528.476, 370.307, 52786.467 23/06/07,06:25:25,16,10,1, 11.9,1,1, 8.692, 10528.499, 370.312, 52786.429 23/06/07,06:25:25,17,10,1, 11.9,1,1, 8.692, 10528.497, 370.320, 52786.431 23/06/07,06:25:25,18,10,1, 11.9,1,1, 8.692, 10528.481, 370.318, 52786.427 23/06/07,06:25:25,19,10,1, 11.9,1,1, 8.692, 10528.484, 370.338, 52786.469 23/06/07,06:25:26,00,09,1, 11.9,1,1, 8.692, 10528.479, 370.338, 52786.469 23/06/07,06:25:26,01,09,1, 11.9,1,1, 8.692, 10528.465, 370.317, 52786.478 23/06/07,06:25:26,02,09,1, 11.9,1,1, 8.692, 10528.468, 370.316, 52786.480 23/06/07,06:25:26,03,09,1, 11.9,1,1, 8.692, 10528.476, 370.311, 52786.489 23/06/07,06:25:26,04,09,1, 11.9,1,1, 8.692, 10528.452, 370.319, 52786.447 23/06/07,06:25:26,05,09,1, 11.9,1,1, 8.692, 10528.460, 370.303, 52786.467 23/06/07,06:25:26,06,09,1, 11.9,1,1, 8.692, 10528.453, 370.316, 52786.462 23/06/07,06:25:26,07,09,1, 11.9,1,1, 8.692, 10528.451, 370.286, 52786.494 23/06/07,06:25:26,08,09,1, 11.9,1,1, 8.692, 10528.455, 370.314, 52786.505 23/06/07,06:25:26,09,09,1, 11.9,1,1, 8.692, 10528.455, 370.295, 52786.515 23/06/07,06:25:26,10,09,1, 11.9,1,1, 8.692, 10528.441, 370.279, 52786.535 23/06/07,06:25:26,11,09,1, 11.9,1,1, 8.692, 10528.477, 370.257, 52786.441 23/06/07,06:25:26,12,09,1, 11.9,1,1, 8.692, 10528.461, 370.281, 52786.464 23/06/07,06:25:26,13,09,1, 11.9,1,1, 8.692, 10528.461, 370.288, 52786.470 23/06/07,06:25:26,14,09,1, 11.9,1,1, 8.692, 10528.452, 370.295, 52786.492 23/06/07,06:25:26,15,09,1, 11.9,1,1, 8.692, 10528.423, 370.297, 52786.494 23/06/07,06:25:26,16,09,1, 11.9,1,1, 8.692, 10528.435, 370.304, 52786.485 23/06/07,06:25:26,17,09,1, 11.9,1,1, 8.692, 10528.439, 370.288, 52786.475 23/06/07,06:25:26,18,09,1, 11.9,1,1, 8.692, 10528.430, 370.295, 52786.537 23/06/07,06:25:26,19,09,1, 11.9,1,1, 8.692, 10528.405, 370.274, 52786.485 23/06/07,06:25:27,00,09,1, 12.0,1,1, 8.691, 10528.404, 370.274, 52786.485 23/06/07,06:25:27,01,09,1, 12.0,1,1, 8.691, 10528.417, 370.279, 52786.468 23/06/07,06:25:27,02,09,1, 12.0,1,1, 8.691, 10528.417, 370.265, 52786.505 23/06/07,06:25:27,03,09,1, 12.0,1,1, 8.691, 10528.431, 370.272, 52786.478 23/06/07,06:25:27,04,09,1, 12.0,1,1, 8.691, 10528.418, 370.279, 52786.487 23/06/07,06:25:27,05,09,1, 12.0,1,1, 8.691, 10528.432, 370.259, 52786.477 23/06/07,06:25:27,06,09,1, 12.0,1,1, 8.691, 10528.417, 370.272, 52786.522 23/06/07,06:25:27,07,09,1, 12.0,1,1, 8.691, 10528.416, 370.228, 52786.502 23/06/07,06:25:27,08,09,1, 12.0,1,1, 8.691, 10528.394, 370.255, 52786.497 23/06/07,06:25:27,09,09,1, 12.0,1,1, 8.691, 10528.401, 370.245, 52786.507 23/06/07,06:25:27,10,09,1, 12.0,1,1, 8.691, 10528.417, 370.248, 52786.518 23/06/07,06:25:27,11,09,1, 12.0,1,1, 8.691, 10528.414, 370.256, 52786.519 23/06/07,06:25:27,12,09,1, 12.0,1,1, 8.691, 10528.411, 370.223, 52786.507 23/06/07,06:25:27,13,09,1, 12.0,1,1, 8.691, 10528.395, 370.243, 52786.495 23/06/07,06:25:27,14,09,1, 12.0,1,1, 8.691, 10528.385, 370.228, 52786.596 23/06/07,06:25:27,15,09,1, 12.0,1,1, 8.691, 10528.375, 370.215, 52786.471 23/06/07,06:25:27,16,09,1, 12.0,1,1, 8.691, 10528.386, 370.236, 52786.514 23/06/07,06:25:27,17,09,1, 12.0,1,1, 8.691, 10528.376, 370.212, 52786.493 23/06/07,06:25:27,18,09,1, 12.0,1,1, 8.691, 10528.378, 370.210, 52786.486 23/06/07,06:25:27,19,09,1, 12.0,1,1, 8.691, 10528.386, 370.250, 52786.499 23/06/07,06:25:28,00,09,1, 11.9,1,1, 8.694, 10528.378, 370.250, 52786.499 23/06/07,06:25:28,01,09,1, 11.9,1,1, 8.694, 10528.371, 370.223, 52786.458 23/06/07,06:25:28,02,09,1, 11.9,1,1, 8.694, 10528.376, 370.191, 52786.474 23/06/07,06:25:28,03,09,1, 11.9,1,1, 8.694, 10528.367, 370.210, 52786.498 23/06/07,06:25:28,04,09,1, 11.9,1,1, 8.694, 10528.372, 370.219, 52786.511 23/06/07,06:25:28,05,09,1, 11.9,1,1, 8.694, 10528.379, 370.209, 52786.491 23/06/07,06:25:28,06,09,1, 11.9,1,1, 8.694, 10528.369, 370.189, 52786.467 23/06/07,06:25:28,07,09,1, 11.9,1,1, 8.694, 10528.360, 370.193, 52786.523 23/06/07,06:25:28,08,09,1, 11.9,1,1, 8.694, 10528.378, 370.192, 52786.478 23/06/07,06:25:28,09,09,1, 11.9,1,1, 8.694, 10528.381, 370.189, 52786.503 23/06/07,06:25:28,10,09,1, 11.9,1,1, 8.694, 10528.348, 370.207, 52786.536 23/06/07,06:25:28,11,09,1, 11.9,1,1, 8.694, 10528.373, 370.198, 52786.490 23/06/07,06:25:28,12,09,1, 11.9,1,1, 8.694, 10528.346, 370.190, 52786.486 23/06/07,06:25:28,13,09,1, 11.9,1,1, 8.694, 10528.357, 370.190, 52786.522 23/06/07,06:25:28,14,09,1, 11.9,1,1, 8.694, 10528.360, 370.172, 52786.525 23/06/07,06:25:28,15,09,1, 11.9,1,1, 8.694, 10528.357, 370.170, 52786.556 23/06/07,06:25:28,16,09,1, 11.9,1,1, 8.694, 10528.360, 370.198, 52786.501 23/06/07,06:25:28,17,09,1, 11.9,1,1, 8.694, 10528.351, 370.170, 52786.530 23/06/07,06:25:28,18,09,1, 11.9,1,1, 8.694, 10528.333, 370.173, 52786.541 23/06/07,06:25:28,19,09,1, 11.9,1,1, 8.694, 10528.338, 370.176, 52786.525 23/06/07,06:25:29,00,09,1, 11.9,1,1, 8.692, 10528.337, 370.176, 52786.525 23/06/07,06:25:29,01,09,1, 11.9,1,1, 8.692, 10528.343, 370.145, 52786.518 23/06/07,06:25:29,02,09,1, 11.9,1,1, 8.692, 10528.333, 370.171, 52786.484 23/06/07,06:25:29,03,09,1, 11.9,1,1, 8.692, 10528.324, 370.175, 52786.494 23/06/07,06:25:29,04,09,1, 11.9,1,1, 8.692, 10528.339, 370.152, 52786.519 23/06/07,06:25:29,05,09,1, 11.9,1,1, 8.692, 10528.334, 370.151, 52786.515 23/06/07,06:25:29,06,09,1, 11.9,1,1, 8.692, 10528.333, 370.165, 52786.510 23/06/07,06:25:29,07,09,1, 11.9,1,1, 8.692, 10528.345, 370.159, 52786.546 23/06/07,06:25:29,08,09,1, 11.9,1,1, 8.692, 10528.322, 370.141, 52786.557 23/06/07,06:25:29,09,09,1, 11.9,1,1, 8.692, 10528.327, 370.147, 52786.486 23/06/07,06:25:29,10,09,1, 11.9,1,1, 8.692, 10528.294, 370.176, 52786.537 23/06/07,06:25:29,11,09,1, 11.9,1,1, 8.692, 10528.333, 370.159, 52786.531 23/06/07,06:25:29,12,09,1, 11.9,1,1, 8.692, 10528.319, 370.131, 52786.519 23/06/07,06:25:29,13,09,1, 11.9,1,1, 8.692, 10528.322, 370.142, 52786.535 23/06/07,06:25:29,14,09,1, 11.9,1,1, 8.692, 10528.309, 370.138, 52786.510 23/06/07,06:25:29,15,09,1, 11.9,1,1, 8.692, 10528.293, 370.153, 52786.550 23/06/07,06:25:29,16,09,1, 11.9,1,1, 8.692, 10528.294, 370.143, 52786.547 23/06/07,06:25:29,17,09,1, 11.9,1,1, 8.692, 10528.317, 370.138, 52786.516 23/06/07,06:25:29,18,09,1, 11.9,1,1, 8.692, 10528.304, 370.117, 52786.507 23/06/07,06:25:29,19,09,1, 11.9,1,1, 8.692, 10528.292, 370.148, 52786.563 23/06/07,06:25:30,00,10,1, 11.9,1,1, 8.696, 10528.287, 370.148, 52786.563 23/06/07,06:25:30,01,10,1, 11.9,1,1, 8.696, 10528.283, 370.112, 52786.526 23/06/07,06:25:30,02,10,1, 11.9,1,1, 8.696, 10528.302, 370.111, 52786.565 23/06/07,06:25:30,03,10,1, 11.9,1,1, 8.696, 10528.297, 370.099, 52786.514 23/06/07,06:25:30,04,10,1, 11.9,1,1, 8.696, 10528.304, 370.106, 52786.520 23/06/07,06:25:30,05,10,1, 11.9,1,1, 8.696, 10528.288, 370.113, 52786.550 23/06/07,06:25:30,06,10,1, 11.9,1,1, 8.696, 10528.300, 370.086, 52786.501 23/06/07,06:25:30,07,10,1, 11.9,1,1, 8.696, 10528.293, 370.103, 52786.530 23/06/07,06:25:30,08,10,1, 11.9,1,1, 8.696, 10528.289, 370.122, 52786.534 23/06/07,06:25:30,09,10,1, 11.9,1,1, 8.696, 10528.291, 370.122, 52786.507 23/06/07,06:25:30,10,10,1, 11.9,1,1, 8.696, 10528.294, 370.107, 52786.544 23/06/07,06:25:30,11,10,1, 11.9,1,1, 8.696, 10528.290, 370.078, 52786.541 23/06/07,06:25:30,12,10,1, 11.9,1,1, 8.696, 10528.284, 370.073, 52786.519 23/06/07,06:25:30,13,10,1, 11.9,1,1, 8.696, 10528.277, 370.071, 52786.499 23/06/07,06:25:30,14,10,1, 11.9,1,1, 8.696, 10528.289, 370.093, 52786.520 23/06/07,06:25:30,15,10,1, 11.9,1,1, 8.696, 10528.249, 370.090, 52786.501 23/06/07,06:25:30,16,10,1, 11.9,1,1, 8.696, 10528.254, 370.088, 52786.502 23/06/07,06:25:30,17,10,1, 11.9,1,1, 8.696, 10528.268, 370.085, 52786.553 23/06/07,06:25:30,18,10,1, 11.9,1,1, 8.696, 10528.293, 370.093, 52786.556 23/06/07,06:25:30,19,10,1, 11.9,1,1, 8.696, 10528.266, 370.097, 52786.533 23/06/07,06:25:31,00,09,1, 11.8,1,1, 8.694, 10528.262, 370.097, 52786.533 23/06/07,06:25:31,01,09,1, 11.8,1,1, 8.694, 10528.284, 370.096, 52786.505 23/06/07,06:25:31,02,09,1, 11.8,1,1, 8.694, 10528.254, 370.084, 52786.546 23/06/07,06:25:31,03,09,1, 11.8,1,1, 8.694, 10528.240, 370.097, 52786.523 23/06/07,06:25:31,04,09,1, 11.8,1,1, 8.694, 10528.249, 370.116, 52786.575 23/06/07,06:25:31,05,09,1, 11.8,1,1, 8.694, 10528.233, 370.121, 52786.570 23/06/07,06:25:31,06,09,1, 11.8,1,1, 8.694, 10528.273, 370.113, 52786.532 23/06/07,06:25:31,07,09,1, 11.8,1,1, 8.694, 10528.256, 370.118, 52786.565 23/06/07,06:25:31,08,09,1, 11.8,1,1, 8.694, 10528.270, 370.098, 52786.562 23/06/07,06:25:31,09,09,1, 11.8,1,1, 8.694, 10528.249, 370.080, 52786.520 23/06/07,06:25:31,10,09,1, 11.8,1,1, 8.694, 10528.237, 370.120, 52786.568 23/06/07,06:25:31,11,09,1, 11.8,1,1, 8.694, 10528.249, 370.100, 52786.548 23/06/07,06:25:31,12,09,1, 11.8,1,1, 8.694, 10528.245, 370.087, 52786.528 23/06/07,06:25:31,13,09,1, 11.8,1,1, 8.694, 10528.237, 370.105, 52786.531 23/06/07,06:25:31,14,09,1, 11.8,1,1, 8.694, 10528.263, 370.107, 52786.575 23/06/07,06:25:31,15,09,1, 11.8,1,1, 8.694, 10528.247, 370.106, 52786.546 23/06/07,06:25:31,16,09,1, 11.8,1,1, 8.694, 10528.249, 370.085, 52786.548 23/06/07,06:25:31,17,09,1, 11.8,1,1, 8.694, 10528.237, 370.077, 52786.591 23/06/07,06:25:31,18,09,1, 11.8,1,1, 8.694, 10528.220, 370.112, 52786.546 23/06/07,06:25:31,19,09,1, 11.8,1,1, 8.694, 10528.221, 370.110, 52786.555 23/06/07,06:25:32,00,09,1, 11.9,1,1, 8.699, 10528.220, 370.110, 52786.555 23/06/07,06:25:32,01,09,1, 11.9,1,1, 8.699, 10528.223, 370.099, 52786.555 23/06/07,06:25:32,02,09,1, 11.9,1,1, 8.699, 10528.257, 370.107, 52786.580 23/06/07,06:25:32,03,09,1, 11.9,1,1, 8.699, 10528.222, 370.091, 52786.589 23/06/07,06:25:32,04,09,1, 11.9,1,1, 8.699, 10528.221, 370.101, 52786.573 23/06/07,06:25:32,05,09,1, 11.9,1,1, 8.699, 10528.230, 370.114, 52786.580 23/06/07,06:25:32,06,09,1, 11.9,1,1, 8.699, 10528.229, 370.110, 52786.553 23/06/07,06:25:32,07,09,1, 11.9,1,1, 8.699, 10528.213, 370.091, 52786.568 23/06/07,06:25:32,08,09,1, 11.9,1,1, 8.699, 10528.236, 370.111, 52786.600 23/06/07,06:25:32,09,09,1, 11.9,1,1, 8.699, 10528.227, 370.102, 52786.565 23/06/07,06:25:32,10,09,1, 11.9,1,1, 8.699, 10528.208, 370.099, 52786.588 23/06/07,06:25:32,11,09,1, 11.9,1,1, 8.699, 10528.196, 370.084, 52786.577 23/06/07,06:25:32,12,09,1, 11.9,1,1, 8.699, 10528.209, 370.091, 52786.597 23/06/07,06:25:32,13,09,1, 11.9,1,1, 8.699, 10528.196, 370.111, 52786.573 23/06/07,06:25:32,14,09,1, 11.9,1,1, 8.699, 10528.218, 370.080, 52786.576 23/06/07,06:25:32,15,09,1, 11.9,1,1, 8.699, 10528.220, 370.097, 52786.578 23/06/07,06:25:32,16,09,1, 11.9,1,1, 8.699, 10528.211, 370.085, 52786.586 23/06/07,06:25:32,17,09,1, 11.9,1,1, 8.699, 10528.227, 370.081, 52786.548 23/06/07,06:25:32,18,09,1, 11.9,1,1, 8.699, 10528.204, 370.086, 52786.571 23/06/07,06:25:32,19,09,1, 11.9,1,1, 8.699, 10528.186, 370.084, 52786.582 23/06/07,06:25:33,00,09,1, 11.9,1,1, 8.695, 10528.178, 370.084, 52786.582 23/06/07,06:25:33,01,09,1, 11.9,1,1, 8.695, 10528.200, 370.082, 52786.546 23/06/07,06:25:33,02,09,1, 11.9,1,1, 8.695, 10528.209, 370.086, 52786.582 23/06/07,06:25:33,03,09,1, 11.9,1,1, 8.695, 10528.210, 370.083, 52786.550 23/06/07,06:25:33,04,09,1, 11.9,1,1, 8.695, 10528.184, 370.091, 52786.518 23/06/07,06:25:33,05,09,1, 11.9,1,1, 8.695, 10528.200, 370.092, 52786.553 23/06/07,06:25:33,06,09,1, 11.9,1,1, 8.695, 10528.182, 370.082, 52786.584 23/06/07,06:25:33,07,09,1, 11.9,1,1, 8.695, 10528.218, 370.089, 52786.564 23/06/07,06:25:33,08,09,1, 11.9,1,1, 8.695, 10528.194, 370.087, 52786.577 23/06/07,06:25:33,09,09,1, 11.9,1,1, 8.695, 10528.189, 370.090, 52786.559 23/06/07,06:25:33,10,09,1, 11.9,1,1, 8.695, 10528.178, 370.089, 52786.553 23/06/07,06:25:33,11,09,1, 11.9,1,1, 8.695, 10528.187, 370.084, 52786.573 23/06/07,06:25:33,12,09,1, 11.9,1,1, 8.695, 10528.176, 370.100, 52786.597 23/06/07,06:25:33,13,09,1, 11.9,1,1, 8.695, 10528.178, 370.086, 52786.545 23/06/07,06:25:33,14,09,1, 11.9,1,1, 8.695, 10528.187, 370.097, 52786.581 23/06/07,06:25:33,15,09,1, 11.9,1,1, 8.695, 10528.190, 370.100, 52786.605 23/06/07,06:25:33,16,09,1, 11.9,1,1, 8.695, 10528.198, 370.075, 52786.602 23/06/07,06:25:33,17,09,1, 11.9,1,1, 8.695, 10528.177, 370.093, 52786.614 23/06/07,06:25:33,18,09,1, 11.9,1,1, 8.695, 10528.171, 370.099, 52786.552 23/06/07,06:25:33,19,09,1, 11.9,1,1, 8.695, 10528.194, 370.067, 52786.566 23/06/07,06:25:34,00,10,1, 11.9,1,1, 8.698, 10528.187, 370.067, 52786.566 23/06/07,06:25:34,01,10,1, 11.9,1,1, 8.698, 10528.194, 370.086, 52786.596 23/06/07,06:25:34,02,10,1, 11.9,1,1, 8.698, 10528.176, 370.092, 52786.568 23/06/07,06:25:34,03,10,1, 11.9,1,1, 8.698, 10528.167, 370.087, 52786.558 23/06/07,06:25:34,04,10,1, 11.9,1,1, 8.698, 10528.172, 370.080, 52786.581 23/06/07,06:25:34,05,10,1, 11.9,1,1, 8.698, 10528.167, 370.087, 52786.556 23/06/07,06:25:34,06,10,1, 11.9,1,1, 8.698, 10528.169, 370.097, 52786.538 23/06/07,06:25:34,07,10,1, 11.9,1,1, 8.698, 10528.169, 370.099, 52786.580 23/06/07,06:25:34,08,10,1, 11.9,1,1, 8.698, 10528.159, 370.075, 52786.561 23/06/07,06:25:34,09,10,1, 11.9,1,1, 8.698, 10528.178, 370.089, 52786.534 23/06/07,06:25:34,10,10,1, 11.9,1,1, 8.698, 10528.149, 370.082, 52786.551 23/06/07,06:25:34,11,10,1, 11.9,1,1, 8.698, 10528.155, 370.108, 52786.564 23/06/07,06:25:34,12,10,1, 11.9,1,1, 8.698, 10528.160, 370.101, 52786.589 23/06/07,06:25:34,13,10,1, 11.9,1,1, 8.698, 10528.167, 370.084, 52786.558 23/06/07,06:25:34,14,10,1, 11.9,1,1, 8.698, 10528.186, 370.080, 52786.567 23/06/07,06:25:34,15,10,1, 11.9,1,1, 8.698, 10528.144, 370.085, 52786.558 23/06/07,06:25:34,16,10,1, 11.9,1,1, 8.698, 10528.169, 370.090, 52786.562 23/06/07,06:25:34,17,10,1, 11.9,1,1, 8.698, 10528.151, 370.093, 52786.566 23/06/07,06:25:34,18,10,1, 11.9,1,1, 8.698, 10528.138, 370.080, 52786.580 23/06/07,06:25:34,19,10,1, 11.9,1,1, 8.698, 10528.159, 370.105, 52786.544 23/06/07,06:25:35,00,10,1, 11.9,1,1, 8.695, 10528.153, 370.105, 52786.544 23/06/07,06:25:35,01,10,1, 11.9,1,1, 8.695, 10528.152, 370.070, 52786.570 23/06/07,06:25:35,02,10,1, 11.9,1,1, 8.695, 10528.138, 370.090, 52786.560 23/06/07,06:25:35,03,10,1, 11.9,1,1, 8.695, 10528.188, 370.082, 52786.560 23/06/07,06:25:35,04,10,1, 11.9,1,1, 8.695, 10528.137, 370.093, 52786.569 23/06/07,06:25:35,05,10,1, 11.9,1,1, 8.695, 10528.147, 370.108, 52786.563 23/06/07,06:25:35,06,10,1, 11.9,1,1, 8.695, 10528.155, 370.074, 52786.563 23/06/07,06:25:35,07,10,1, 11.9,1,1, 8.695, 10528.153, 370.082, 52786.585 23/06/07,06:25:35,08,10,1, 11.9,1,1, 8.695, 10528.140, 370.096, 52786.627 23/06/07,06:25:35,09,10,1, 11.9,1,1, 8.695, 10528.154, 370.099, 52786.605 23/06/07,06:25:35,10,10,1, 11.9,1,1, 8.695, 10528.155, 370.093, 52786.569 23/06/07,06:25:35,11,10,1, 11.9,1,1, 8.695, 10528.161, 370.108, 52786.556 23/06/07,06:25:35,12,10,1, 11.9,1,1, 8.695, 10528.130, 370.074, 52786.564 23/06/07,06:25:35,13,10,1, 11.9,1,1, 8.695, 10528.162, 370.103, 52786.589 23/06/07,06:25:35,14,10,1, 11.9,1,1, 8.695, 10528.151, 370.101, 52786.639 23/06/07,06:25:35,15,10,1, 11.9,1,1, 8.695, 10528.151, 370.084, 52786.591 23/06/07,06:25:35,16,10,1, 11.9,1,1, 8.695, 10528.145, 370.103, 52786.644 23/06/07,06:25:35,17,10,1, 11.9,1,1, 8.695, 10528.160, 370.106, 52786.569 23/06/07,06:25:35,18,10,1, 11.9,1,1, 8.695, 10528.157, 370.111, 52786.595 23/06/07,06:25:35,19,10,1, 11.9,1,1, 8.695, 10528.152, 370.118, 52786.592 23/06/07,06:25:36,00,09,1, 11.9,1,1, 8.698, 10528.145, 370.118, 52786.592 23/06/07,06:25:36,01,09,1, 11.9,1,1, 8.698, 10528.144, 370.132, 52786.555 23/06/07,06:25:36,02,09,1, 11.9,1,1, 8.698, 10528.153, 370.110, 52786.597 23/06/07,06:25:36,03,09,1, 11.9,1,1, 8.698, 10528.156, 370.102, 52786.585 23/06/07,06:25:36,04,09,1, 11.9,1,1, 8.698, 10528.145, 370.098, 52786.571 23/06/07,06:25:36,05,09,1, 11.9,1,1, 8.698, 10528.118, 370.120, 52786.590 23/06/07,06:25:36,06,09,1, 11.9,1,1, 8.698, 10528.128, 370.102, 52786.588 23/06/07,06:25:36,07,09,1, 11.9,1,1, 8.698, 10528.119, 370.104, 52786.566 23/06/07,06:25:36,08,09,1, 11.9,1,1, 8.698, 10528.148, 370.094, 52786.624 23/06/07,06:25:36,09,09,1, 11.9,1,1, 8.698, 10528.111, 370.121, 52786.596 23/06/07,06:25:36,10,09,1, 11.9,1,1, 8.698, 10528.119, 370.088, 52786.623 23/06/07,06:25:36,11,09,1, 11.9,1,1, 8.698, 10528.158, 370.114, 52786.618 23/06/07,06:25:36,12,09,1, 11.9,1,1, 8.698, 10528.119, 370.113, 52786.579 23/06/07,06:25:36,13,09,1, 11.9,1,1, 8.698, 10528.121, 370.108, 52786.604 23/06/07,06:25:36,14,09,1, 11.9,1,1, 8.698, 10528.134, 370.120, 52786.580 23/06/07,06:25:36,15,09,1, 11.9,1,1, 8.698, 10528.137, 370.131, 52786.575 23/06/07,06:25:36,16,09,1, 11.9,1,1, 8.698, 10528.142, 370.125, 52786.607 23/06/07,06:25:36,17,09,1, 11.9,1,1, 8.698, 10528.133, 370.131, 52786.583 23/06/07,06:25:36,18,09,1, 11.9,1,1, 8.698, 10528.134, 370.106, 52786.589 23/06/07,06:25:36,19,09,1, 11.9,1,1, 8.698, 10528.118, 370.113, 52786.619 23/06/07,06:25:37,00,09,1, 11.9,1,1, 8.698, 10528.111, 370.113, 52786.619 23/06/07,06:25:37,01,09,1, 11.9,1,1, 8.698, 10528.142, 370.111, 52786.608 23/06/07,06:25:37,02,09,1, 11.9,1,1, 8.698, 10528.129, 370.117, 52786.604 23/06/07,06:25:37,03,09,1, 11.9,1,1, 8.698, 10528.124, 370.116, 52786.606 23/06/07,06:25:37,04,09,1, 11.9,1,1, 8.698, 10528.144, 370.120, 52786.605 23/06/07,06:25:37,05,09,1, 11.9,1,1, 8.698, 10528.128, 370.137, 52786.596 23/06/07,06:25:37,06,09,1, 11.9,1,1, 8.698, 10528.134, 370.149, 52786.604 23/06/07,06:25:37,07,09,1, 11.9,1,1, 8.698, 10528.124, 370.149, 52786.607 23/06/07,06:25:37,08,09,1, 11.9,1,1, 8.698, 10528.124, 370.141, 52786.638 23/06/07,06:25:37,09,09,1, 11.9,1,1, 8.698, 10528.126, 370.122, 52786.622 23/06/07,06:25:37,10,09,1, 11.9,1,1, 8.698, 10528.122, 370.137, 52786.584 23/06/07,06:25:37,11,09,1, 11.9,1,1, 8.698, 10528.131, 370.120, 52786.617 23/06/07,06:25:37,12,09,1, 11.9,1,1, 8.698, 10528.138, 370.133, 52786.591 23/06/07,06:25:37,13,09,1, 11.9,1,1, 8.698, 10528.135, 370.148, 52786.565 23/06/07,06:25:37,14,09,1, 11.9,1,1, 8.698, 10528.124, 370.143, 52786.600 23/06/07,06:25:37,15,09,1, 11.9,1,1, 8.698, 10528.131, 370.170, 52786.583 23/06/07,06:25:37,16,09,1, 11.9,1,1, 8.698, 10528.130, 370.146, 52786.622 23/06/07,06:25:37,17,09,1, 11.9,1,1, 8.698, 10528.126, 370.132, 52786.654 23/06/07,06:25:37,18,09,1, 11.9,1,1, 8.698, 10528.147, 370.155, 52786.595 23/06/07,06:25:37,19,09,1, 11.9,1,1, 8.698, 10528.128, 370.183, 52786.599 23/06/07,06:25:38,00,09,1, 12.0,1,1, 8.693, 10528.128, 370.183, 52786.599 23/06/07,06:25:38,01,09,1, 12.0,1,1, 8.693, 10528.124, 370.156, 52786.629 23/06/07,06:25:38,02,09,1, 12.0,1,1, 8.693, 10528.142, 370.149, 52786.592 23/06/07,06:25:38,03,09,1, 12.0,1,1, 8.693, 10528.133, 370.171, 52786.608 23/06/07,06:25:38,04,09,1, 12.0,1,1, 8.693, 10528.107, 370.184, 52786.648 23/06/07,06:25:38,05,09,1, 12.0,1,1, 8.693, 10528.109, 370.145, 52786.629 23/06/07,06:25:38,06,09,1, 12.0,1,1, 8.693, 10528.142, 370.170, 52786.657 23/06/07,06:25:38,07,09,1, 12.0,1,1, 8.693, 10528.150, 370.187, 52786.627 23/06/07,06:25:38,08,09,1, 12.0,1,1, 8.693, 10528.147, 370.171, 52786.618 23/06/07,06:25:38,09,09,1, 12.0,1,1, 8.693, 10528.159, 370.182, 52786.631 23/06/07,06:25:38,10,09,1, 12.0,1,1, 8.693, 10528.129, 370.191, 52786.634 23/06/07,06:25:38,11,09,1, 12.0,1,1, 8.693, 10528.104, 370.193, 52786.611 23/06/07,06:25:38,12,09,1, 12.0,1,1, 8.693, 10528.155, 370.189, 52786.644 23/06/07,06:25:38,13,09,1, 12.0,1,1, 8.693, 10528.131, 370.169, 52786.605 23/06/07,06:25:38,14,09,1, 12.0,1,1, 8.693, 10528.136, 370.171, 52786.635 23/06/07,06:25:38,15,09,1, 12.0,1,1, 8.693, 10528.142, 370.199, 52786.646 23/06/07,06:25:38,16,09,1, 12.0,1,1, 8.693, 10528.131, 370.190, 52786.661 23/06/07,06:25:38,17,09,1, 12.0,1,1, 8.693, 10528.163, 370.196, 52786.645 23/06/07,06:25:38,18,09,1, 12.0,1,1, 8.693, 10528.132, 370.190, 52786.643 23/06/07,06:25:38,19,09,1, 12.0,1,1, 8.693, 10528.120, 370.201, 52786.636 23/06/07,06:25:39,00,09,1, 11.9,1,1, 8.697, 10528.120, 370.201, 52786.636 23/06/07,06:25:39,01,09,1, 11.9,1,1, 8.697, 10528.155, 370.223, 52786.650 23/06/07,06:25:39,02,09,1, 11.9,1,1, 8.697, 10528.123, 370.227, 52786.654 23/06/07,06:25:39,03,09,1, 11.9,1,1, 8.697, 10528.140, 370.228, 52786.624 23/06/07,06:25:39,04,09,1, 11.9,1,1, 8.697, 10528.140, 370.238, 52786.621 23/06/07,06:25:39,05,09,1, 11.9,1,1, 8.697, 10528.150, 370.253, 52786.656 23/06/07,06:25:39,06,09,1, 11.9,1,1, 8.697, 10528.138, 370.245, 52786.677 23/06/07,06:25:39,07,09,1, 11.9,1,1, 8.697, 10528.141, 370.233, 52786.662 23/06/07,06:25:39,08,09,1, 11.9,1,1, 8.697, 10528.135, 370.261, 52786.649 23/06/07,06:25:39,09,09,1, 11.9,1,1, 8.697, 10528.144, 370.254, 52786.636 23/06/07,06:25:39,10,09,1, 11.9,1,1, 8.697, 10528.133, 370.260, 52786.648 23/06/07,06:25:39,11,09,1, 11.9,1,1, 8.697, 10528.142, 370.266, 52786.688 23/06/07,06:25:39,12,09,1, 11.9,1,1, 8.697, 10528.140, 370.264, 52786.637 23/06/07,06:25:39,13,09,1, 11.9,1,1, 8.697, 10528.144, 370.280, 52786.671 23/06/07,06:25:39,14,09,1, 11.9,1,1, 8.697, 10528.141, 370.264, 52786.641 23/06/07,06:25:39,15,09,1, 11.9,1,1, 8.697, 10528.121, 370.276, 52786.666 23/06/07,06:25:39,16,09,1, 11.9,1,1, 8.697, 10528.140, 370.290, 52786.669 23/06/07,06:25:39,17,09,1, 11.9,1,1, 8.697, 10528.139, 370.288, 52786.665 23/06/07,06:25:39,18,09,1, 11.9,1,1, 8.697, 10528.127, 370.278, 52786.661 23/06/07,06:25:39,19,09,1, 11.9,1,1, 8.697, 10528.143, 370.281, 52786.648 23/06/07,06:25:40,00,10,1, 11.9,1,1, 8.698, 10528.136, 370.281, 52786.648 23/06/07,06:25:40,01,10,1, 11.9,1,1, 8.698, 10528.123, 370.295, 52786.651 23/06/07,06:25:40,02,10,1, 11.9,1,1, 8.698, 10528.134, 370.311, 52786.627 23/06/07,06:25:40,03,10,1, 11.9,1,1, 8.698, 10528.121, 370.295, 52786.653 23/06/07,06:25:40,04,10,1, 11.9,1,1, 8.698, 10528.124, 370.284, 52786.679 23/06/07,06:25:40,05,10,1, 11.9,1,1, 8.698, 10528.130, 370.297, 52786.659 23/06/07,06:25:40,06,10,1, 11.9,1,1, 8.698, 10528.126, 370.319, 52786.627 23/06/07,06:25:40,07,10,1, 11.9,1,1, 8.698, 10528.192, 370.325, 52786.854 23/06/07,06:25:40,08,10,1, 11.9,1,1, 8.698, 10528.141, 370.298, 52786.517 23/06/07,06:25:40,09,10,1, 11.9,1,1, 8.698, 10528.110, 370.311, 52786.604 23/06/07,06:25:40,10,10,1, 11.9,1,1, 8.698, 10528.120, 370.302, 52786.626 23/06/07,06:25:40,11,10,1, 11.9,1,1, 8.698, 10528.121, 370.336, 52786.663 23/06/07,06:25:40,12,10,1, 11.9,1,1, 8.698, 10528.131, 370.303, 52786.647 23/06/07,06:25:40,13,10,1, 11.9,1,1, 8.698, 10528.121, 370.333, 52786.676 23/06/07,06:25:40,14,10,1, 11.9,1,1, 8.698, 10528.107, 370.322, 52786.627 23/06/07,06:25:40,15,10,1, 11.9,1,1, 8.698, 10528.139, 370.319, 52786.677 23/06/07,06:25:40,16,10,1, 11.9,1,1, 8.698, 10528.112, 370.321, 52786.676 23/06/07,06:25:40,17,10,1, 11.9,1,1, 8.698, 10528.107, 370.337, 52786.669 23/06/07,06:25:40,18,10,1, 11.9,1,1, 8.698, 10528.123, 370.334, 52786.687 23/06/07,06:25:40,19,10,1, 11.9,1,1, 8.698, 10528.106, 370.346, 52786.665 23/06/07,06:25:41,00,10,1, 11.9,1,1, 8.697, 10528.103, 370.346, 52786.665 23/06/07,06:25:41,01,10,1, 11.9,1,1, 8.697, 10528.126, 370.314, 52786.664 23/06/07,06:25:41,02,10,1, 11.9,1,1, 8.697, 10528.133, 370.381, 52786.664 23/06/07,06:25:41,03,10,1, 11.9,1,1, 8.697, 10528.147, 370.360, 52786.661 23/06/07,06:25:41,04,10,1, 11.9,1,1, 8.697, 10528.137, 370.384, 52786.653 23/06/07,06:25:41,05,10,1, 11.9,1,1, 8.697, 10528.139, 370.367, 52786.623 23/06/07,06:25:41,06,10,1, 11.9,1,1, 8.697, 10528.133, 370.367, 52786.648 23/06/07,06:25:41,07,10,1, 11.9,1,1, 8.697, 10528.112, 370.396, 52786.698 23/06/07,06:25:41,08,10,1, 11.9,1,1, 8.697, 10528.122, 370.380, 52786.680 23/06/07,06:25:41,09,10,1, 11.9,1,1, 8.697, 10528.136, 370.354, 52786.619 23/06/07,06:25:41,10,10,1, 11.9,1,1, 8.697, 10528.116, 370.383, 52786.662 23/06/07,06:25:41,11,10,1, 11.9,1,1, 8.697, 10528.154, 370.364, 52786.611 23/06/07,06:25:41,12,10,1, 11.9,1,1, 8.697, 10528.167, 370.355, 52786.386 23/06/07,06:25:41,13,10,1, 11.9,1,1, 8.697, 10528.122, 370.398, 52786.687 23/06/07,06:25:41,14,10,1, 11.9,1,1, 8.697, 10528.119, 370.396, 52786.698 23/06/07,06:25:41,15,10,1, 11.9,1,1, 8.697, 10528.112, 370.406, 52786.674 23/06/07,06:25:41,16,10,1, 11.9,1,1, 8.697, 10528.119, 370.412, 52786.675 23/06/07,06:25:41,17,10,1, 11.9,1,1, 8.697, 10528.130, 370.419, 52786.676 23/06/07,06:25:41,18,10,1, 11.9,1,1, 8.697, 10528.139, 370.416, 52786.646 23/06/07,06:25:41,19,10,1, 11.9,1,1, 8.697, 10528.132, 370.410, 52786.682 23/06/07,06:25:42,00,09,1, 11.9,1,1, 8.699, 10528.128, 370.410, 52786.682 23/06/07,06:25:42,01,09,1, 11.9,1,1, 8.699, 10528.117, 370.432, 52786.677 23/06/07,06:25:42,02,09,1, 11.9,1,1, 8.699, 10528.158, 370.441, 52786.723 23/06/07,06:25:42,03,09,1, 11.9,1,1, 8.699, 10528.136, 370.429, 52786.691 23/06/07,06:25:42,04,09,1, 11.9,1,1, 8.699, 10528.137, 370.430, 52786.694 23/06/07,06:25:42,05,09,1, 11.9,1,1, 8.699, 10528.146, 370.465, 52786.712 23/06/07,06:25:42,06,09,1, 11.9,1,1, 8.699, 10528.154, 370.468, 52786.690 23/06/07,06:25:42,07,09,1, 11.9,1,1, 8.699, 10528.141, 370.455, 52786.680 23/06/07,06:25:42,08,09,1, 11.9,1,1, 8.699, 10528.143, 370.462, 52786.658 23/06/07,06:25:42,09,09,1, 11.9,1,1, 8.699, 10528.142, 370.463, 52786.704 23/06/07,06:25:42,10,09,1, 11.9,1,1, 8.699, 10528.136, 370.483, 52786.641 23/06/07,06:25:42,11,09,1, 11.9,1,1, 8.699, 10528.142, 370.467, 52786.672 23/06/07,06:25:42,12,09,1, 11.9,1,1, 8.699, 10528.169, 370.480, 52786.649 23/06/07,06:25:42,13,09,1, 11.9,1,1, 8.699, 10528.132, 370.477, 52786.674 23/06/07,06:25:42,14,09,1, 11.9,1,1, 8.699, 10528.157, 370.460, 52786.658 23/06/07,06:25:42,15,09,1, 11.9,1,1, 8.699, 10528.146, 370.477, 52786.671 23/06/07,06:25:42,16,09,1, 11.9,1,1, 8.699, 10528.149, 370.490, 52786.658 23/06/07,06:25:42,17,09,1, 11.9,1,1, 8.699, 10528.151, 370.495, 52786.677 23/06/07,06:25:42,18,09,1, 11.9,1,1, 8.699, 10528.156, 370.489, 52786.657 23/06/07,06:25:42,19,09,1, 11.9,1,1, 8.699, 10528.149, 370.491, 52786.665 23/06/07,06:25:43,00,09,1, 11.9,1,1, 8.696, 10528.145, 370.491, 52786.665 23/06/07,06:25:43,01,09,1, 11.9,1,1, 8.696, 10528.140, 370.509, 52786.677 23/06/07,06:25:43,02,09,1, 11.9,1,1, 8.696, 10528.143, 370.500, 52786.661 23/06/07,06:25:43,03,09,1, 11.9,1,1, 8.696, 10528.148, 370.483, 52786.668 23/06/07,06:25:43,04,09,1, 11.9,1,1, 8.696, 10528.158, 370.514, 52786.702 23/06/07,06:25:43,05,09,1, 11.9,1,1, 8.696, 10528.141, 370.520, 52786.679 23/06/07,06:25:43,06,09,1, 11.9,1,1, 8.696, 10528.162, 370.523, 52786.705 23/06/07,06:25:43,07,09,1, 11.9,1,1, 8.696, 10528.163, 370.523, 52786.665 23/06/07,06:25:43,08,09,1, 11.9,1,1, 8.696, 10528.146, 370.515, 52786.646 23/06/07,06:25:43,09,09,1, 11.9,1,1, 8.696, 10528.179, 370.530, 52786.677 23/06/07,06:25:43,10,09,1, 11.9,1,1, 8.696, 10528.155, 370.552, 52786.678 23/06/07,06:25:43,11,09,1, 11.9,1,1, 8.696, 10528.202, 370.553, 52786.667 23/06/07,06:25:43,12,09,1, 11.9,1,1, 8.696, 10528.184, 370.568, 52786.683 23/06/07,06:25:43,13,09,1, 11.9,1,1, 8.696, 10528.190, 370.548, 52786.704 23/06/07,06:25:43,14,09,1, 11.9,1,1, 8.696, 10528.165, 370.562, 52786.646 23/06/07,06:25:43,15,09,1, 11.9,1,1, 8.696, 10528.173, 370.550, 52786.677 23/06/07,06:25:43,16,09,1, 11.9,1,1, 8.696, 10528.181, 370.573, 52786.660 23/06/07,06:25:43,17,09,1, 11.9,1,1, 8.696, 10528.191, 370.584, 52786.668 23/06/07,06:25:43,18,09,1, 11.9,1,1, 8.696, 10528.179, 370.586, 52786.655 23/06/07,06:25:43,19,09,1, 11.9,1,1, 8.696, 10528.192, 370.573, 52786.663 23/06/07,06:25:44,00,10,1, 11.8,1,1, 8.700, 10528.187, 370.573, 52786.663 23/06/07,06:25:44,01,10,1, 11.8,1,1, 8.700, 10528.181, 370.597, 52786.686 23/06/07,06:25:44,02,10,1, 11.8,1,1, 8.700, 10528.181, 370.596, 52786.671 23/06/07,06:25:44,03,10,1, 11.8,1,1, 8.700, 10528.190, 370.590, 52786.675 23/06/07,06:25:44,04,10,1, 11.8,1,1, 8.700, 10528.174, 370.616, 52786.655 23/06/07,06:25:44,05,10,1, 11.8,1,1, 8.700, 10528.189, 370.592, 52786.666 23/06/07,06:25:44,06,10,1, 11.8,1,1, 8.700, 10528.192, 370.587, 52786.520 23/06/07,06:25:44,07,10,1, 11.8,1,1, 8.700, 10528.169, 370.579, 52786.704 23/06/07,06:25:44,08,10,1, 11.8,1,1, 8.700, 10528.167, 370.613, 52786.671 23/06/07,06:25:44,09,10,1, 11.8,1,1, 8.700, 10528.167, 370.589, 52786.698 23/06/07,06:25:44,10,10,1, 11.8,1,1, 8.700, 10528.205, 370.615, 52786.658 23/06/07,06:25:44,11,10,1, 11.8,1,1, 8.700, 10528.185, 370.616, 52786.680 23/06/07,06:25:44,12,10,1, 11.8,1,1, 8.700, 10528.190, 370.604, 52786.688 23/06/07,06:25:44,13,10,1, 11.8,1,1, 8.700, 10528.158, 370.635, 52786.693 23/06/07,06:25:44,14,10,1, 11.8,1,1, 8.700, 10528.224, 370.651, 52786.707 23/06/07,06:25:44,15,10,1, 11.8,1,1, 8.700, 10528.209, 370.636, 52786.708 23/06/07,06:25:44,16,10,1, 11.8,1,1, 8.700, 10528.186, 370.618, 52786.661 23/06/07,06:25:44,17,10,1, 11.8,1,1, 8.700, 10528.180, 370.627, 52786.714 23/06/07,06:25:44,18,10,1, 11.8,1,1, 8.700, 10528.187, 370.652, 52786.705 23/06/07,06:25:44,19,10,1, 11.8,1,1, 8.700, 10528.167, 370.661, 52786.713 23/06/07,06:25:45,00,10,1, 11.9,1,1, 8.697, 10528.162, 370.661, 52786.713 23/06/07,06:25:45,01,10,1, 11.9,1,1, 8.697, 10528.209, 370.644, 52786.721 23/06/07,06:25:45,02,10,1, 11.9,1,1, 8.697, 10528.173, 370.675, 52786.741 23/06/07,06:25:45,03,10,1, 11.9,1,1, 8.697, 10528.191, 370.682, 52786.697 23/06/07,06:25:45,04,10,1, 11.9,1,1, 8.697, 10528.190, 370.691, 52786.757 23/06/07,06:25:45,05,10,1, 11.9,1,1, 8.697, 10528.196, 370.690, 52786.750 23/06/07,06:25:45,06,10,1, 11.9,1,1, 8.697, 10528.193, 370.685, 52786.680 23/06/07,06:25:45,07,10,1, 11.9,1,1, 8.697, 10528.215, 370.688, 52786.725 23/06/07,06:25:45,08,10,1, 11.9,1,1, 8.697, 10528.193, 370.676, 52786.711 23/06/07,06:25:45,09,10,1, 11.9,1,1, 8.697, 10528.210, 370.677, 52786.705 23/06/07,06:25:45,10,10,1, 11.9,1,1, 8.697, 10528.196, 370.699, 52786.698 23/06/07,06:25:45,11,10,1, 11.9,1,1, 8.697, 10528.192, 370.712, 52786.721 23/06/07,06:25:45,12,10,1, 11.9,1,1, 8.697, 10528.212, 370.705, 52786.710 23/06/07,06:25:45,13,10,1, 11.9,1,1, 8.697, 10528.194, 370.703, 52786.717 23/06/07,06:25:45,14,10,1, 11.9,1,1, 8.697, 10528.198, 370.703, 52786.736 23/06/07,06:25:45,15,10,1, 11.9,1,1, 8.697, 10528.201, 370.717, 52786.712 23/06/07,06:25:45,16,10,1, 11.9,1,1, 8.697, 10528.191, 370.709, 52786.740 23/06/07,06:25:45,17,10,1, 11.9,1,1, 8.697, 10528.194, 370.727, 52786.697 23/06/07,06:25:45,18,10,1, 11.9,1,1, 8.697, 10528.215, 370.729, 52786.710 23/06/07,06:25:45,19,10,1, 11.9,1,1, 8.697, 10528.213, 370.739, 52786.694 23/06/07,06:25:46,00,10,1, 11.9,1,1, 8.695, 10528.212, 370.739, 52786.694 23/06/07,06:25:46,01,10,1, 11.9,1,1, 8.695, 10528.223, 370.764, 52786.744 23/06/07,06:25:46,02,10,1, 11.9,1,1, 8.695, 10528.189, 370.743, 52786.684 23/06/07,06:25:46,03,10,1, 11.9,1,1, 8.695, 10528.194, 370.766, 52786.712 23/06/07,06:25:46,04,10,1, 11.9,1,1, 8.695, 10528.197, 370.744, 52786.756 23/06/07,06:25:46,05,10,1, 11.9,1,1, 8.695, 10528.218, 370.758, 52786.706 23/06/07,06:25:46,06,10,1, 11.9,1,1, 8.695, 10528.215, 370.772, 52786.686 23/06/07,06:25:46,07,10,1, 11.9,1,1, 8.695, 10528.213, 370.790, 52786.700 23/06/07,06:25:46,08,10,1, 11.9,1,1, 8.695, 10528.217, 370.793, 52786.711 23/06/07,06:25:46,09,10,1, 11.9,1,1, 8.695, 10528.198, 370.796, 52786.697 23/06/07,06:25:46,10,10,1, 11.9,1,1, 8.695, 10528.200, 370.797, 52786.720 23/06/07,06:25:46,11,10,1, 11.9,1,1, 8.695, 10528.207, 370.812, 52786.695 23/06/07,06:25:46,12,10,1, 11.9,1,1, 8.695, 10528.196, 370.787, 52786.728 23/06/07,06:25:46,13,10,1, 11.9,1,1, 8.695, 10528.216, 370.806, 52786.733 23/06/07,06:25:46,14,10,1, 11.9,1,1, 8.695, 10528.219, 370.785, 52786.675 23/06/07,06:25:46,15,10,1, 11.9,1,1, 8.695, 10528.206, 370.796, 52786.738 23/06/07,06:25:46,16,10,1, 11.9,1,1, 8.695, 10528.224, 370.819, 52786.724 23/06/07,06:25:46,17,10,1, 11.9,1,1, 8.695, 10528.232, 370.806, 52786.728 23/06/07,06:25:46,18,10,1, 11.9,1,1, 8.695, 10528.225, 370.803, 52786.711 23/06/07,06:25:46,19,10,1, 11.9,1,1, 8.695, 10528.215, 370.800, 52786.759 23/06/07,06:25:47,00,09,1, 11.9,1,1, 8.696, 10528.212, 370.800, 52786.759 23/06/07,06:25:47,01,09,1, 11.9,1,1, 8.696, 10528.236, 370.829, 52786.698 23/06/07,06:25:47,02,09,1, 11.9,1,1, 8.696, 10528.203, 370.845, 52786.741 23/06/07,06:25:47,03,09,1, 11.9,1,1, 8.696, 10528.238, 370.818, 52786.698 23/06/07,06:25:47,04,09,1, 11.9,1,1, 8.696, 10528.247, 370.837, 52786.703 23/06/07,06:25:47,05,09,1, 11.9,1,1, 8.696, 10528.234, 370.850, 52786.753 23/06/07,06:25:47,06,09,1, 11.9,1,1, 8.696, 10528.249, 370.847, 52786.724 23/06/07,06:25:47,07,09,1, 11.9,1,1, 8.696, 10528.244, 370.832, 52786.750 23/06/07,06:25:47,08,09,1, 11.9,1,1, 8.696, 10528.226, 370.843, 52786.750 23/06/07,06:25:47,09,09,1, 11.9,1,1, 8.696, 10528.255, 370.845, 52786.723 23/06/07,06:25:47,10,09,1, 11.9,1,1, 8.696, 10528.236, 370.864, 52786.727 23/06/07,06:25:47,11,09,1, 11.9,1,1, 8.696, 10528.223, 370.838, 52786.707 23/06/07,06:25:47,12,09,1, 11.9,1,1, 8.696, 10528.256, 370.850, 52786.741 23/06/07,06:25:47,13,09,1, 11.9,1,1, 8.696, 10528.258, 370.860, 52786.741 23/06/07,06:25:47,14,09,1, 11.9,1,1, 8.696, 10528.227, 370.856, 52786.758 23/06/07,06:25:47,15,09,1, 11.9,1,1, 8.696, 10528.256, 370.850, 52786.674 23/06/07,06:25:47,16,09,1, 11.9,1,1, 8.696, 10528.221, 370.885, 52786.695 23/06/07,06:25:47,17,09,1, 11.9,1,1, 8.696, 10528.216, 370.896, 52786.726 23/06/07,06:25:47,18,09,1, 11.9,1,1, 8.696, 10528.234, 370.909, 52786.708 23/06/07,06:25:47,19,09,1, 11.9,1,1, 8.696, 10528.243, 370.902, 52786.734 23/06/07,06:25:48,00,10,1, 11.9,1,1, 8.698, 10528.237, 370.902, 52786.734 23/06/07,06:25:48,01,10,1, 11.9,1,1, 8.698, 10528.239, 370.911, 52786.756 23/06/07,06:25:48,02,10,1, 11.9,1,1, 8.698, 10528.227, 370.933, 52786.725 23/06/07,06:25:48,03,10,1, 11.9,1,1, 8.698, 10528.241, 370.905, 52786.748 23/06/07,06:25:48,04,10,1, 11.9,1,1, 8.698, 10528.245, 370.911, 52786.732 23/06/07,06:25:48,05,10,1, 11.9,1,1, 8.698, 10528.224, 370.921, 52786.729 23/06/07,06:25:48,06,10,1, 11.9,1,1, 8.698, 10528.230, 370.931, 52786.746 23/06/07,06:25:48,07,10,1, 11.9,1,1, 8.698, 10528.245, 370.921, 52786.721 23/06/07,06:25:48,08,10,1, 11.9,1,1, 8.698, 10528.244, 370.914, 52786.755 23/06/07,06:25:48,09,10,1, 11.9,1,1, 8.698, 10528.270, 370.916, 52786.716 23/06/07,06:25:48,10,10,1, 11.9,1,1, 8.698, 10528.272, 370.931, 52786.746 23/06/07,06:25:48,11,10,1, 11.9,1,1, 8.698, 10528.269, 370.930, 52786.740 23/06/07,06:25:48,12,10,1, 11.9,1,1, 8.698, 10528.267, 370.940, 52786.738 23/06/07,06:25:48,13,10,1, 11.9,1,1, 8.698, 10528.248, 370.947, 52786.769 23/06/07,06:25:48,14,10,1, 11.9,1,1, 8.698, 10528.261, 370.934, 52786.728 23/06/07,06:25:48,15,10,1, 11.9,1,1, 8.698, 10528.262, 370.945, 52786.745 23/06/07,06:25:48,16,10,1, 11.9,1,1, 8.698, 10528.253, 370.960, 52786.748 23/06/07,06:25:48,17,10,1, 11.9,1,1, 8.698, 10528.246, 370.953, 52786.710 23/06/07,06:25:48,18,10,1, 11.9,1,1, 8.698, 10528.258, 370.963, 52786.740 23/06/07,06:25:48,19,10,1, 11.9,1,1, 8.698, 10528.256, 370.942, 52786.714 23/06/07,06:25:49,00,10,1, 11.9,1,1, 8.699, 10528.253, 370.942, 52786.714 23/06/07,06:25:49,01,10,1, 11.9,1,1, 8.699, 10528.244, 370.958, 52786.703 23/06/07,06:25:49,02,10,1, 11.9,1,1, 8.699, 10528.240, 370.945, 52786.715 23/06/07,06:25:49,03,10,1, 11.9,1,1, 8.699, 10528.238, 370.960, 52786.681 23/06/07,06:25:49,04,10,1, 11.9,1,1, 8.699, 10528.242, 370.963, 52786.710 23/06/07,06:25:49,05,10,1, 11.9,1,1, 8.699, 10528.266, 370.964, 52786.699 23/06/07,06:25:49,06,10,1, 11.9,1,1, 8.699, 10528.241, 370.946, 52786.693 23/06/07,06:25:49,07,10,1, 11.9,1,1, 8.699, 10528.235, 370.966, 52786.699 23/06/07,06:25:49,08,10,1, 11.9,1,1, 8.699, 10528.251, 370.995, 52786.721 23/06/07,06:25:49,09,10,1, 11.9,1,1, 8.699, 10528.270, 370.987, 52786.707 23/06/07,06:25:49,10,10,1, 11.9,1,1, 8.699, 10528.240, 371.005, 52786.707 23/06/07,06:25:49,11,10,1, 11.9,1,1, 8.699, 10528.257, 370.991, 52786.700 23/06/07,06:25:49,12,10,1, 11.9,1,1, 8.699, 10528.255, 370.986, 52786.690 23/06/07,06:25:49,13,10,1, 11.9,1,1, 8.699, 10528.268, 370.982, 52786.738 23/06/07,06:25:49,14,10,1, 11.9,1,1, 8.699, 10528.255, 370.982, 52786.724 23/06/07,06:25:49,15,10,1, 11.9,1,1, 8.699, 10528.250, 370.995, 52786.690 23/06/07,06:25:49,16,10,1, 11.9,1,1, 8.699, 10528.281, 371.010, 52786.756 23/06/07,06:25:49,17,10,1, 11.9,1,1, 8.699, 10528.258, 371.003, 52786.714 23/06/07,06:25:49,18,10,1, 11.9,1,1, 8.699, 10528.253, 371.008, 52786.729 23/06/07,06:25:49,19,10,1, 11.9,1,1, 8.699, 10528.258, 371.010, 52786.716 23/06/07,06:25:50,00,10,1, 11.9,1,1, 8.699, 10528.253, 371.010, 52786.716 23/06/07,06:25:50,01,10,1, 11.9,1,1, 8.699, 10528.269, 371.028, 52786.728 23/06/07,06:25:50,02,10,1, 11.9,1,1, 8.699, 10528.274, 371.030, 52786.707 23/06/07,06:25:50,03,10,1, 11.9,1,1, 8.699, 10528.276, 371.026, 52786.748 23/06/07,06:25:50,04,10,1, 11.9,1,1, 8.699, 10528.269, 371.018, 52786.722 23/06/07,06:25:50,05,10,1, 11.9,1,1, 8.699, 10528.284, 371.046, 52786.798 23/06/07,06:25:50,06,10,1, 11.9,1,1, 8.699, 10528.252, 371.033, 52786.805 23/06/07,06:25:50,07,10,1, 11.9,1,1, 8.699, 10528.290, 371.069, 52786.830 23/06/07,06:25:50,08,10,1, 11.9,1,1, 8.699, 10528.246, 371.036, 52786.800 23/06/07,06:25:50,09,10,1, 11.9,1,1, 8.699, 10528.254, 371.018, 52786.751 23/06/07,06:25:50,10,10,1, 11.9,1,1, 8.699, 10528.266, 371.034, 52786.738 23/06/07,06:25:50,11,10,1, 11.9,1,1, 8.699, 10528.272, 371.044, 52786.707 23/06/07,06:25:50,12,10,1, 11.9,1,1, 8.699, 10528.265, 371.058, 52786.768 23/06/07,06:25:50,13,10,1, 11.9,1,1, 8.699, 10528.262, 371.077, 52786.725 23/06/07,06:25:50,14,10,1, 11.9,1,1, 8.699, 10528.259, 371.065, 52786.746 23/06/07,06:25:50,15,10,1, 11.9,1,1, 8.699, 10528.273, 371.076, 52786.748 23/06/07,06:25:50,16,10,1, 11.9,1,1, 8.699, 10528.264, 371.057, 52786.753 23/06/07,06:25:50,17,10,1, 11.9,1,1, 8.699, 10528.282, 371.067, 52786.758 23/06/07,06:25:50,18,10,1, 11.9,1,1, 8.699, 10528.283, 371.071, 52786.745 23/06/07,06:25:50,19,10,1, 11.9,1,1, 8.699, 10528.255, 371.071, 52786.749 23/06/07,06:25:51,00,10,1, 11.9,1,1, 8.698, 10528.253, 371.071, 52786.749 23/06/07,06:25:51,01,10,1, 11.9,1,1, 8.698, 10528.263, 371.070, 52786.726 23/06/07,06:25:51,02,10,1, 11.9,1,1, 8.698, 10528.238, 371.095, 52786.764 23/06/07,06:25:51,03,10,1, 11.9,1,1, 8.698, 10528.281, 371.090, 52786.747 23/06/07,06:25:51,04,10,1, 11.9,1,1, 8.698, 10528.299, 371.090, 52786.715 23/06/07,06:25:51,05,10,1, 11.9,1,1, 8.698, 10528.249, 371.074, 52786.722 23/06/07,06:25:51,06,10,1, 11.9,1,1, 8.698, 10528.277, 371.068, 52786.717 23/06/07,06:25:51,07,10,1, 11.9,1,1, 8.698, 10528.265, 371.084, 52786.686 23/06/07,06:25:51,08,10,1, 11.9,1,1, 8.698, 10528.256, 371.104, 52786.731 23/06/07,06:25:51,09,10,1, 11.9,1,1, 8.698, 10528.279, 371.094, 52786.752 23/06/07,06:25:51,10,10,1, 11.9,1,1, 8.698, 10528.269, 371.109, 52786.760 23/06/07,06:25:51,11,10,1, 11.9,1,1, 8.698, 10528.247, 371.098, 52786.720 23/06/07,06:25:51,12,10,1, 11.9,1,1, 8.698, 10528.268, 371.113, 52786.756 23/06/07,06:25:51,13,10,1, 11.9,1,1, 8.698, 10528.253, 371.128, 52786.744 23/06/07,06:25:51,14,10,1, 11.9,1,1, 8.698, 10528.265, 371.103, 52786.732 23/06/07,06:25:51,15,10,1, 11.9,1,1, 8.698, 10528.267, 371.127, 52786.733 23/06/07,06:25:51,16,10,1, 11.9,1,1, 8.698, 10528.279, 371.130, 52786.743 23/06/07,06:25:51,17,10,1, 11.9,1,1, 8.698, 10528.272, 371.132, 52786.759 23/06/07,06:25:51,18,10,1, 11.9,1,1, 8.698, 10528.276, 371.139, 52786.745 23/06/07,06:25:51,19,10,1, 11.9,1,1, 8.698, 10528.269, 371.127, 52786.740 23/06/07,06:25:52,00,10,1, 11.9,1,1, 8.698, 10528.262, 371.127, 52786.740 23/06/07,06:25:52,01,10,1, 11.9,1,1, 8.698, 10528.278, 371.171, 52786.763 23/06/07,06:25:52,02,10,1, 11.9,1,1, 8.698, 10528.278, 371.138, 52786.736 23/06/07,06:25:52,03,10,1, 11.9,1,1, 8.698, 10528.279, 371.139, 52786.702 23/06/07,06:25:52,04,10,1, 11.9,1,1, 8.698, 10528.251, 371.134, 52786.790 23/06/07,06:25:52,05,10,1, 11.9,1,1, 8.698, 10528.261, 371.164, 52786.765 23/06/07,06:25:52,06,10,1, 11.9,1,1, 8.698, 10528.254, 371.145, 52786.742 23/06/07,06:25:52,07,10,1, 11.9,1,1, 8.698, 10528.272, 371.160, 52786.744 23/06/07,06:25:52,08,10,1, 11.9,1,1, 8.698, 10528.248, 371.164, 52786.760 23/06/07,06:25:52,09,10,1, 11.9,1,1, 8.698, 10528.282, 371.166, 52786.717 23/06/07,06:25:52,10,10,1, 11.9,1,1, 8.698, 10528.281, 371.144, 52786.752 23/06/07,06:25:52,11,10,1, 11.9,1,1, 8.698, 10528.270, 371.160, 52786.752 23/06/07,06:25:52,12,10,1, 11.9,1,1, 8.698, 10528.263, 371.165, 52786.763 23/06/07,06:25:52,13,10,1, 11.9,1,1, 8.698, 10528.280, 371.165, 52786.746 23/06/07,06:25:52,14,10,1, 11.9,1,1, 8.698, 10528.268, 371.180, 52786.759 23/06/07,06:25:52,15,10,1, 11.9,1,1, 8.698, 10528.258, 371.182, 52786.745 23/06/07,06:25:52,16,10,1, 11.9,1,1, 8.698, 10528.261, 371.176, 52786.759 23/06/07,06:25:52,17,10,1, 11.9,1,1, 8.698, 10528.274, 371.186, 52786.755 23/06/07,06:25:52,18,10,1, 11.9,1,1, 8.698, 10528.251, 371.203, 52786.732 23/06/07,06:25:52,19,10,1, 11.9,1,1, 8.698, 10528.259, 371.180, 52786.771 23/06/07,06:25:53,00,09,1, 11.9,1,1, 8.695, 10528.253, 371.180, 52786.771 23/06/07,06:25:53,01,09,1, 11.9,1,1, 8.695, 10528.263, 371.202, 52786.760 23/06/07,06:25:53,02,09,1, 11.9,1,1, 8.695, 10528.236, 371.169, 52786.732 23/06/07,06:25:53,03,09,1, 11.9,1,1, 8.695, 10528.255, 371.189, 52786.767 23/06/07,06:25:53,04,09,1, 11.9,1,1, 8.695, 10528.246, 371.170, 52786.764 23/06/07,06:25:53,05,09,1, 11.9,1,1, 8.695, 10528.262, 371.187, 52786.759 23/06/07,06:25:53,06,09,1, 11.9,1,1, 8.695, 10528.219, 371.178, 52786.773 23/06/07,06:25:53,07,09,1, 11.9,1,1, 8.695, 10528.243, 371.192, 52786.755 23/06/07,06:25:53,08,09,1, 11.9,1,1, 8.695, 10528.249, 371.175, 52786.766 23/06/07,06:25:53,09,09,1, 11.9,1,1, 8.695, 10528.247, 371.183, 52786.740 23/06/07,06:25:53,10,09,1, 11.9,1,1, 8.695, 10528.234, 371.212, 52786.761 23/06/07,06:25:53,11,09,1, 11.9,1,1, 8.695, 10528.241, 371.215, 52786.784 23/06/07,06:25:53,12,09,1, 11.9,1,1, 8.695, 10528.214, 371.203, 52786.746 23/06/07,06:25:53,13,09,1, 11.9,1,1, 8.695, 10528.246, 371.219, 52786.813 23/06/07,06:25:53,14,09,1, 11.9,1,1, 8.695, 10528.236, 371.199, 52786.766 23/06/07,06:25:53,15,09,1, 11.9,1,1, 8.695, 10528.245, 371.220, 52786.783 23/06/07,06:25:53,16,09,1, 11.9,1,1, 8.695, 10528.235, 371.206, 52786.788 23/06/07,06:25:53,17,09,1, 11.9,1,1, 8.695, 10528.221, 371.196, 52786.760 23/06/07,06:25:53,18,09,1, 11.9,1,1, 8.695, 10528.249, 371.204, 52786.800 23/06/07,06:25:53,19,09,1, 11.9,1,1, 8.695, 10528.241, 371.215, 52786.773 23/06/07,06:25:54,00,09,1, 11.8,1,1, 8.701, 10528.237, 371.215, 52786.773 23/06/07,06:25:54,01,09,1, 11.8,1,1, 8.701, 10528.242, 371.219, 52786.802 23/06/07,06:25:54,02,09,1, 11.8,1,1, 8.701, 10528.243, 371.238, 52786.804 23/06/07,06:25:54,03,09,1, 11.8,1,1, 8.701, 10528.238, 371.249, 52786.812 23/06/07,06:25:54,04,09,1, 11.8,1,1, 8.701, 10528.236, 371.232, 52786.744 23/06/07,06:25:54,05,09,1, 11.8,1,1, 8.701, 10528.220, 371.236, 52786.774 23/06/07,06:25:54,06,09,1, 11.8,1,1, 8.701, 10528.215, 371.244, 52786.764 23/06/07,06:25:54,07,09,1, 11.8,1,1, 8.701, 10528.234, 371.241, 52786.783 23/06/07,06:25:54,08,09,1, 11.8,1,1, 8.701, 10528.211, 371.229, 52786.755 23/06/07,06:25:54,09,09,1, 11.8,1,1, 8.701, 10528.227, 371.226, 52786.815 23/06/07,06:25:54,10,09,1, 11.8,1,1, 8.701, 10528.225, 371.220, 52786.762 23/06/07,06:25:54,11,09,1, 11.8,1,1, 8.701, 10528.200, 371.231, 52786.735 23/06/07,06:25:54,12,09,1, 11.8,1,1, 8.701, 10528.194, 371.241, 52786.746 23/06/07,06:25:54,13,09,1, 11.8,1,1, 8.701, 10528.200, 371.231, 52786.775 23/06/07,06:25:54,14,09,1, 11.8,1,1, 8.701, 10528.195, 371.234, 52786.768 23/06/07,06:25:54,15,09,1, 11.8,1,1, 8.701, 10528.189, 371.246, 52786.761 23/06/07,06:25:54,16,09,1, 11.8,1,1, 8.701, 10528.215, 371.258, 52786.759 23/06/07,06:25:54,17,09,1, 11.8,1,1, 8.701, 10528.216, 371.262, 52786.813 23/06/07,06:25:54,18,09,1, 11.8,1,1, 8.701, 10528.199, 371.242, 52786.751 23/06/07,06:25:54,19,09,1, 11.8,1,1, 8.701, 10528.177, 371.250, 52786.765 23/06/07,06:25:55,00,09,1, 11.8,1,1, 8.698, 10528.170, 371.250, 52786.765 23/06/07,06:25:55,01,09,1, 11.8,1,1, 8.698, 10528.206, 371.268, 52786.762 23/06/07,06:25:55,02,09,1, 11.8,1,1, 8.698, 10528.170, 371.254, 52786.764 23/06/07,06:25:55,03,09,1, 11.8,1,1, 8.698, 10528.190, 371.267, 52786.766 23/06/07,06:25:55,04,09,1, 11.8,1,1, 8.698, 10528.189, 371.275, 52786.804 23/06/07,06:25:55,05,09,1, 11.8,1,1, 8.698, 10528.179, 371.275, 52786.787 23/06/07,06:25:55,06,09,1, 11.8,1,1, 8.698, 10528.201, 371.275, 52786.809 23/06/07,06:25:55,07,09,1, 11.8,1,1, 8.698, 10528.182, 371.264, 52786.744 23/06/07,06:25:55,08,09,1, 11.8,1,1, 8.698, 10528.205, 371.272, 52786.770 23/06/07,06:25:55,09,09,1, 11.8,1,1, 8.698, 10528.191, 371.284, 52786.816 23/06/07,06:25:55,10,09,1, 11.8,1,1, 8.698, 10528.174, 371.284, 52786.784 23/06/07,06:25:55,11,09,1, 11.8,1,1, 8.698, 10528.164, 371.272, 52786.820 23/06/07,06:25:55,12,09,1, 11.8,1,1, 8.698, 10528.167, 371.264, 52786.798 23/06/07,06:25:55,13,09,1, 11.8,1,1, 8.698, 10528.158, 371.276, 52786.804 23/06/07,06:25:55,14,09,1, 11.8,1,1, 8.698, 10528.160, 371.267, 52786.832 23/06/07,06:25:55,15,09,1, 11.8,1,1, 8.698, 10528.191, 371.289, 52786.813 23/06/07,06:25:55,16,09,1, 11.8,1,1, 8.698, 10528.196, 371.281, 52786.762 23/06/07,06:25:55,17,09,1, 11.8,1,1, 8.698, 10528.171, 371.268, 52786.779 23/06/07,06:25:55,18,09,1, 11.8,1,1, 8.698, 10528.182, 371.271, 52786.792 23/06/07,06:25:55,19,09,1, 11.8,1,1, 8.698, 10528.145, 371.293, 52786.785 23/06/07,06:25:56,00,10,1, 11.8,1,1, 8.698, 10528.136, 371.293, 52786.785 23/06/07,06:25:56,01,10,1, 11.8,1,1, 8.698, 10528.223, 371.265, 52786.802 23/06/07,06:25:56,02,10,1, 11.8,1,1, 8.698, 10528.175, 371.277, 52786.741 23/06/07,06:25:56,03,10,1, 11.8,1,1, 8.698, 10528.168, 371.291, 52786.802 23/06/07,06:25:56,04,10,1, 11.8,1,1, 8.698, 10528.163, 371.303, 52786.772 23/06/07,06:25:56,05,10,1, 11.8,1,1, 8.698, 10528.174, 371.279, 52786.802 23/06/07,06:25:56,06,10,1, 11.8,1,1, 8.698, 10528.145, 371.303, 52786.803 23/06/07,06:25:56,07,10,1, 11.8,1,1, 8.698, 10528.174, 371.317, 52786.779 23/06/07,06:25:56,08,10,1, 11.8,1,1, 8.698, 10528.159, 371.279, 52786.781 23/06/07,06:25:56,09,10,1, 11.8,1,1, 8.698, 10528.178, 371.282, 52786.763 23/06/07,06:25:56,10,10,1, 11.8,1,1, 8.698, 10528.171, 371.273, 52786.785 23/06/07,06:25:56,11,10,1, 11.8,1,1, 8.698, 10528.158, 371.289, 52786.843 23/06/07,06:25:56,12,10,1, 11.8,1,1, 8.698, 10528.176, 371.294, 52786.791 23/06/07,06:25:56,13,10,1, 11.8,1,1, 8.698, 10528.188, 371.296, 52786.783 23/06/07,06:25:56,14,10,1, 11.8,1,1, 8.698, 10528.151, 371.292, 52786.821 23/06/07,06:25:56,15,10,1, 11.8,1,1, 8.698, 10528.145, 371.299, 52786.781 23/06/07,06:25:56,16,10,1, 11.8,1,1, 8.698, 10528.151, 371.289, 52786.826 23/06/07,06:25:56,17,10,1, 11.8,1,1, 8.698, 10528.144, 371.296, 52786.845 23/06/07,06:25:56,18,10,1, 11.8,1,1, 8.698, 10528.130, 371.315, 52786.808 23/06/07,06:25:56,19,10,1, 11.8,1,1, 8.698, 10528.147, 371.318, 52786.813 23/06/07,06:25:57,00,09,1, 11.9,1,1, 8.701, 10528.145, 371.318, 52786.813 23/06/07,06:25:57,01,09,1, 11.9,1,1, 8.701, 10528.135, 371.303, 52786.814 23/06/07,06:25:57,02,09,1, 11.9,1,1, 8.701, 10528.139, 371.315, 52786.871 23/06/07,06:25:57,03,09,1, 11.9,1,1, 8.701, 10528.109, 371.321, 52786.811 23/06/07,06:25:57,04,09,1, 11.9,1,1, 8.701, 10528.133, 371.326, 52786.843 23/06/07,06:25:57,05,09,1, 11.9,1,1, 8.701, 10528.118, 371.333, 52786.811 23/06/07,06:25:57,06,09,1, 11.9,1,1, 8.701, 10528.107, 371.323, 52786.830 23/06/07,06:25:57,07,09,1, 11.9,1,1, 8.701, 10528.113, 371.309, 52786.830 23/06/07,06:25:57,08,09,1, 11.9,1,1, 8.701, 10528.135, 371.313, 52786.801 23/06/07,06:25:57,09,09,1, 11.9,1,1, 8.701, 10528.096, 371.326, 52786.854 23/06/07,06:25:57,10,09,1, 11.9,1,1, 8.701, 10528.111, 371.311, 52786.817 23/06/07,06:25:57,11,09,1, 11.9,1,1, 8.701, 10528.119, 371.327, 52786.852 23/06/07,06:25:57,12,09,1, 11.9,1,1, 8.701, 10528.114, 371.330, 52786.813 23/06/07,06:25:57,13,09,1, 11.9,1,1, 8.701, 10528.099, 371.330, 52786.855 23/06/07,06:25:57,14,09,1, 11.9,1,1, 8.701, 10528.117, 371.312, 52786.836 23/06/07,06:25:57,15,09,1, 11.9,1,1, 8.701, 10528.113, 371.324, 52786.838 23/06/07,06:25:57,16,09,1, 11.9,1,1, 8.701, 10528.080, 371.334, 52786.831 23/06/07,06:25:57,17,09,1, 11.9,1,1, 8.701, 10528.092, 371.326, 52786.865 23/06/07,06:25:57,18,09,1, 11.9,1,1, 8.701, 10528.112, 371.314, 52786.824 23/06/07,06:25:57,19,09,1, 11.9,1,1, 8.701, 10528.104, 371.324, 52786.812 23/06/07,06:25:58,00,09,1, 11.9,1,1, 8.698, 10528.103, 371.324, 52786.812 23/06/07,06:25:58,01,09,1, 11.9,1,1, 8.698, 10528.089, 371.327, 52786.821 23/06/07,06:25:58,02,09,1, 11.9,1,1, 8.698, 10528.090, 371.323, 52786.845 23/06/07,06:25:58,03,09,1, 11.9,1,1, 8.698, 10528.086, 371.316, 52786.822 23/06/07,06:25:58,04,09,1, 11.9,1,1, 8.698, 10528.107, 371.313, 52786.903 23/06/07,06:25:58,05,09,1, 11.9,1,1, 8.698, 10528.058, 371.329, 52786.860 23/06/07,06:25:58,06,09,1, 11.9,1,1, 8.698, 10528.061, 371.329, 52786.862 23/06/07,06:25:58,07,09,1, 11.9,1,1, 8.698, 10528.087, 371.349, 52786.856 23/06/07,06:25:58,08,09,1, 11.9,1,1, 8.698, 10528.057, 371.331, 52786.841 23/06/07,06:25:58,09,09,1, 11.9,1,1, 8.698, 10528.069, 371.347, 52786.839 23/06/07,06:25:58,10,09,1, 11.9,1,1, 8.698, 10528.058, 371.348, 52786.840 23/06/07,06:25:58,11,09,1, 11.9,1,1, 8.698, 10528.073, 371.337, 52786.814 23/06/07,06:25:58,12,09,1, 11.9,1,1, 8.698, 10528.055, 371.341, 52786.839 23/06/07,06:25:58,13,09,1, 11.9,1,1, 8.698, 10528.074, 371.357, 52786.834 23/06/07,06:25:58,14,09,1, 11.9,1,1, 8.698, 10528.042, 371.368, 52786.836 23/06/07,06:25:58,15,09,1, 11.9,1,1, 8.698, 10528.039, 371.361, 52786.836 23/06/07,06:25:58,16,09,1, 11.9,1,1, 8.698, 10528.050, 371.342, 52786.864 23/06/07,06:25:58,17,09,1, 11.9,1,1, 8.698, 10528.037, 371.360, 52786.850 23/06/07,06:25:58,18,09,1, 11.9,1,1, 8.698, 10528.067, 371.358, 52786.856 23/06/07,06:25:58,19,09,1, 11.9,1,1, 8.698, 10528.043, 371.327, 52786.840 23/06/07,06:25:59,00,09,1, 11.9,1,1, 8.700, 10528.036, 371.327, 52786.840 23/06/07,06:25:59,01,09,1, 11.9,1,1, 8.700, 10528.037, 371.350, 52786.847 23/06/07,06:25:59,02,09,1, 11.9,1,1, 8.700, 10528.034, 371.366, 52786.849 23/06/07,06:25:59,03,09,1, 11.9,1,1, 8.700, 10528.047, 371.374, 52786.856 23/06/07,06:25:59,04,09,1, 11.9,1,1, 8.700, 10528.045, 371.362, 52786.836 23/06/07,06:25:59,05,09,1, 11.9,1,1, 8.700, 10528.024, 371.390, 52786.871 23/06/07,06:25:59,06,09,1, 11.9,1,1, 8.700, 10528.043, 371.361, 52786.857 23/06/07,06:25:59,07,09,1, 11.9,1,1, 8.700, 10528.028, 371.383, 52786.876 23/06/07,06:25:59,08,09,1, 11.9,1,1, 8.700, 10528.036, 371.378, 52786.852 23/06/07,06:25:59,09,09,1, 11.9,1,1, 8.700, 10528.032, 371.357, 52786.892 23/06/07,06:25:59,10,09,1, 11.9,1,1, 8.700, 10528.030, 371.358, 52786.867 23/06/07,06:25:59,11,09,1, 11.9,1,1, 8.700, 10528.007, 371.358, 52786.852 23/06/07,06:25:59,12,09,1, 11.9,1,1, 8.700, 10528.021, 371.360, 52786.870 23/06/07,06:25:59,13,09,1, 11.9,1,1, 8.700, 10528.005, 371.371, 52786.870 23/06/07,06:25:59,14,09,1, 11.9,1,1, 8.700, 10527.989, 371.373, 52786.866 23/06/07,06:25:59,15,09,1, 11.9,1,1, 8.700, 10528.000, 371.370, 52786.852 23/06/07,06:25:59,16,09,1, 11.9,1,1, 8.700, 10528.000, 371.376, 52786.828 23/06/07,06:25:59,17,09,1, 11.9,1,1, 8.700, 10527.984, 371.383, 52786.886 23/06/07,06:25:59,18,09,1, 11.9,1,1, 8.700, 10527.993, 371.384, 52786.878 23/06/07,06:25:59,19,09,1, 11.9,1,1, 8.700, 10527.990, 371.367, 52786.840 23/06/07,06:26:00,00,10,1, 12.0,1,1, 8.700, 10527.986, 371.367, 52786.840 23/06/07,06:26:00,01,10,1, 12.0,1,1, 8.700, 10527.963, 371.377, 52786.853 23/06/07,06:26:00,02,10,1, 12.0,1,1, 8.700, 10527.960, 371.359, 52786.824 23/06/07,06:26:00,03,10,1, 12.0,1,1, 8.700, 10527.960, 371.365, 52786.828 23/06/07,06:26:00,04,10,1, 12.0,1,1, 8.700, 10527.995, 371.384, 52786.825 23/06/07,06:26:00,05,10,1, 12.0,1,1, 8.700, 10528.006, 371.361, 52786.811 23/06/07,06:26:00,06,10,1, 12.0,1,1, 8.700, 10527.932, 371.346, 52786.847 23/06/07,06:26:00,07,10,1, 12.0,1,1, 8.700, 10527.931, 371.370, 52786.826 23/06/07,06:26:00,08,10,1, 12.0,1,1, 8.700, 10527.932, 371.380, 52786.822 23/06/07,06:26:00,09,10,1, 12.0,1,1, 8.700, 10527.938, 371.341, 52786.877 23/06/07,06:26:00,10,10,1, 12.0,1,1, 8.700, 10527.959, 371.369, 52786.840 23/06/07,06:26:00,11,10,1, 12.0,1,1, 8.700, 10527.919, 371.363, 52786.899 23/06/07,06:26:00,12,10,1, 12.0,1,1, 8.700, 10527.913, 371.360, 52786.836 23/06/07,06:26:00,13,10,1, 12.0,1,1, 8.700, 10527.921, 371.391, 52786.858 23/06/07,06:26:00,14,10,1, 12.0,1,1, 8.700, 10527.913, 371.379, 52786.874 23/06/07,06:26:00,15,10,1, 12.0,1,1, 8.700, 10527.928, 371.373, 52786.811 23/06/07,06:26:00,16,10,1, 12.0,1,1, 8.700, 10527.910, 371.394, 52786.864 23/06/07,06:26:00,17,10,1, 12.0,1,1, 8.700, 10527.929, 371.363, 52786.885 23/06/07,06:26:00,18,10,1, 12.0,1,1, 8.700, 10527.912, 371.377, 52786.856 23/06/07,06:26:00,19,10,1, 12.0,1,1, 8.700, 10527.906, 371.368, 52786.871 23/06/07,06:26:01,00,10,1, 11.9,1,1, 8.697, 10527.903, 371.368, 52786.871 23/06/07,06:26:01,01,10,1, 11.9,1,1, 8.697, 10527.937, 371.381, 52786.841 23/06/07,06:26:01,02,10,1, 11.9,1,1, 8.697, 10527.909, 371.374, 52786.832 23/06/07,06:26:01,03,10,1, 11.9,1,1, 8.697, 10527.907, 371.393, 52786.881 23/06/07,06:26:01,04,10,1, 11.9,1,1, 8.697, 10527.907, 371.360, 52786.849 23/06/07,06:26:01,05,10,1, 11.9,1,1, 8.697, 10527.898, 371.376, 52786.868 23/06/07,06:26:01,06,10,1, 11.9,1,1, 8.697, 10527.908, 371.366, 52786.892 23/06/07,06:26:01,07,10,1, 11.9,1,1, 8.697, 10527.875, 371.374, 52786.871 23/06/07,06:26:01,08,10,1, 11.9,1,1, 8.697, 10527.887, 371.380, 52786.891 23/06/07,06:26:01,09,10,1, 11.9,1,1, 8.697, 10527.881, 371.398, 52786.845 23/06/07,06:26:01,10,10,1, 11.9,1,1, 8.697, 10527.885, 371.390, 52786.854 23/06/07,06:26:01,11,10,1, 11.9,1,1, 8.697, 10527.887, 371.409, 52786.881 23/06/07,06:26:01,12,10,1, 11.9,1,1, 8.697, 10527.879, 371.367, 52786.838 23/06/07,06:26:01,13,10,1, 11.9,1,1, 8.697, 10527.906, 371.393, 52786.936 23/06/07,06:26:01,14,10,1, 11.9,1,1, 8.697, 10527.843, 371.368, 52786.882 23/06/07,06:26:01,15,10,1, 11.9,1,1, 8.697, 10527.867, 371.367, 52786.875 23/06/07,06:26:01,16,10,1, 11.9,1,1, 8.697, 10527.856, 371.378, 52786.874 23/06/07,06:26:01,17,10,1, 11.9,1,1, 8.697, 10527.866, 371.377, 52786.896 23/06/07,06:26:01,18,10,1, 11.9,1,1, 8.697, 10527.859, 371.371, 52786.853 23/06/07,06:26:01,19,10,1, 11.9,1,1, 8.697, 10527.862, 371.367, 52786.906 23/06/07,06:26:02,00,10,1, 11.9,1,1, 8.702, 10527.861, 371.367, 52786.906 23/06/07,06:26:02,01,10,1, 11.9,1,1, 8.702, 10527.857, 371.388, 52786.846 23/06/07,06:26:02,02,10,1, 11.9,1,1, 8.702, 10527.824, 371.383, 52786.869 23/06/07,06:26:02,03,10,1, 11.9,1,1, 8.702, 10527.829, 371.402, 52786.868 23/06/07,06:26:02,04,10,1, 11.9,1,1, 8.702, 10527.861, 371.373, 52786.876 23/06/07,06:26:02,05,10,1, 11.9,1,1, 8.702, 10527.840, 371.389, 52786.868 23/06/07,06:26:02,06,10,1, 11.9,1,1, 8.702, 10527.845, 371.383, 52786.923 23/06/07,06:26:02,07,10,1, 11.9,1,1, 8.702, 10527.818, 371.377, 52786.868 23/06/07,06:26:02,08,10,1, 11.9,1,1, 8.702, 10527.815, 371.369, 52786.913 23/06/07,06:26:02,09,10,1, 11.9,1,1, 8.702, 10527.820, 371.363, 52786.914 23/06/07,06:26:02,10,10,1, 11.9,1,1, 8.702, 10527.829, 371.371, 52786.929 23/06/07,06:26:02,11,10,1, 11.9,1,1, 8.702, 10527.822, 371.379, 52786.897 23/06/07,06:26:02,12,10,1, 11.9,1,1, 8.702, 10527.818, 371.365, 52786.889 23/06/07,06:26:02,13,10,1, 11.9,1,1, 8.702, 10527.830, 371.383, 52786.922 23/06/07,06:26:02,14,10,1, 11.9,1,1, 8.702, 10527.796, 371.381, 52786.862 23/06/07,06:26:02,15,10,1, 11.9,1,1, 8.702, 10527.774, 371.380, 52786.922 23/06/07,06:26:02,16,10,1, 11.9,1,1, 8.702, 10527.828, 371.383, 52786.902 23/06/07,06:26:02,17,10,1, 11.9,1,1, 8.702, 10527.808, 371.372, 52786.881 23/06/07,06:26:02,18,10,1, 11.9,1,1, 8.702, 10527.776, 371.391, 52786.876 23/06/07,06:26:02,19,10,1, 11.9,1,1, 8.702, 10527.786, 371.405, 52786.880 23/06/07,06:26:03,00,10,1, 11.9,1,1, 8.701, 10527.786, 371.405, 52786.880 23/06/07,06:26:03,01,10,1, 11.9,1,1, 8.701, 10527.777, 371.382, 52786.910 23/06/07,06:26:03,02,10,1, 11.9,1,1, 8.701, 10527.766, 371.354, 52786.889 23/06/07,06:26:03,03,10,1, 11.9,1,1, 8.701, 10527.777, 371.380, 52786.885 23/06/07,06:26:03,04,10,1, 11.9,1,1, 8.701, 10527.748, 371.372, 52786.873 23/06/07,06:26:03,05,10,1, 11.9,1,1, 8.701, 10527.745, 371.357, 52786.877 23/06/07,06:26:03,06,10,1, 11.9,1,1, 8.701, 10527.754, 371.362, 52786.847 23/06/07,06:26:03,07,10,1, 11.9,1,1, 8.701, 10527.743, 371.346, 52786.877 23/06/07,06:26:03,08,10,1, 11.9,1,1, 8.701, 10527.753, 371.377, 52786.936 23/06/07,06:26:03,09,10,1, 11.9,1,1, 8.701, 10527.769, 371.348, 52786.868 23/06/07,06:26:03,10,10,1, 11.9,1,1, 8.701, 10527.738, 371.373, 52786.931 23/06/07,06:26:03,11,10,1, 11.9,1,1, 8.701, 10527.745, 371.371, 52786.889 23/06/07,06:26:03,12,10,1, 11.9,1,1, 8.701, 10527.744, 371.374, 52786.888 23/06/07,06:26:03,13,10,1, 11.9,1,1, 8.701, 10527.729, 371.359, 52786.919 23/06/07,06:26:03,14,10,1, 11.9,1,1, 8.701, 10527.711, 371.363, 52786.955 23/06/07,06:26:03,15,10,1, 11.9,1,1, 8.701, 10527.748, 371.376, 52786.906 23/06/07,06:26:03,16,10,1, 11.9,1,1, 8.701, 10527.698, 371.349, 52786.885 23/06/07,06:26:03,17,10,1, 11.9,1,1, 8.701, 10527.723, 371.367, 52786.890 23/06/07,06:26:03,18,10,1, 11.9,1,1, 8.701, 10527.727, 371.365, 52786.872 23/06/07,06:26:03,19,10,1, 11.9,1,1, 8.701, 10527.699, 371.361, 52786.919 23/06/07,06:26:04,00,09,1, 11.9,1,1, 8.702, 10527.694, 371.361, 52786.919 23/06/07,06:26:04,01,09,1, 11.9,1,1, 8.702, 10527.726, 371.371, 52786.892 23/06/07,06:26:04,02,09,1, 11.9,1,1, 8.702, 10527.671, 371.361, 52786.914 23/06/07,06:26:04,03,09,1, 11.9,1,1, 8.702, 10527.690, 371.378, 52786.917 23/06/07,06:26:04,04,09,1, 11.9,1,1, 8.702, 10527.659, 371.368, 52786.907 23/06/07,06:26:04,05,09,1, 11.9,1,1, 8.702, 10527.683, 371.359, 52786.940 23/06/07,06:26:04,06,09,1, 11.9,1,1, 8.702, 10527.648, 371.339, 52786.905 23/06/07,06:26:04,07,09,1, 11.9,1,1, 8.702, 10527.688, 371.354, 52786.935 23/06/07,06:26:04,08,09,1, 11.9,1,1, 8.702, 10527.675, 371.352, 52786.952 23/06/07,06:26:04,09,09,1, 11.9,1,1, 8.702, 10527.657, 371.332, 52786.907 23/06/07,06:26:04,10,09,1, 11.9,1,1, 8.702, 10527.656, 371.361, 52786.918 23/06/07,06:26:04,11,09,1, 11.9,1,1, 8.702, 10527.671, 371.355, 52786.928 23/06/07,06:26:04,12,09,1, 11.9,1,1, 8.702, 10527.642, 371.356, 52786.933 23/06/07,06:26:04,13,09,1, 11.9,1,1, 8.702, 10527.654, 371.385, 52786.943 23/06/07,06:26:04,14,09,1, 11.9,1,1, 8.702, 10527.643, 371.377, 52786.953 23/06/07,06:26:04,15,09,1, 11.9,1,1, 8.702, 10527.659, 371.379, 52786.963 23/06/07,06:26:04,16,09,1, 11.9,1,1, 8.702, 10527.640, 371.363, 52786.935 23/06/07,06:26:04,17,09,1, 11.9,1,1, 8.702, 10527.627, 371.351, 52786.951 23/06/07,06:26:04,18,09,1, 11.9,1,1, 8.702, 10527.620, 371.352, 52786.952 23/06/07,06:26:04,19,09,1, 11.9,1,1, 8.702, 10527.644, 371.354, 52786.941 23/06/07,06:26:05,00,10,1, 11.9,1,1, 8.699, 10527.636, 371.354, 52786.941 23/06/07,06:26:05,01,10,1, 11.9,1,1, 8.699, 10527.624, 371.357, 52786.953 23/06/07,06:26:05,02,10,1, 11.9,1,1, 8.699, 10527.610, 371.366, 52786.953 23/06/07,06:26:05,03,10,1, 11.9,1,1, 8.699, 10527.613, 371.352, 52786.981 23/06/07,06:26:05,04,10,1, 11.9,1,1, 8.699, 10527.611, 371.362, 52786.938 23/06/07,06:26:05,05,10,1, 11.9,1,1, 8.699, 10527.607, 371.358, 52786.935 23/06/07,06:26:05,06,10,1, 11.9,1,1, 8.699, 10527.595, 371.376, 52786.982 23/06/07,06:26:05,07,10,1, 11.9,1,1, 8.699, 10527.598, 371.379, 52786.967 23/06/07,06:26:05,08,10,1, 11.9,1,1, 8.699, 10527.582, 371.360, 52786.971 23/06/07,06:26:05,09,10,1, 11.9,1,1, 8.699, 10527.589, 371.350, 52786.955 23/06/07,06:26:05,10,10,1, 11.9,1,1, 8.699, 10527.571, 371.350, 52786.948 23/06/07,06:26:05,11,10,1, 11.9,1,1, 8.699, 10527.591, 371.374, 52787.004 23/06/07,06:26:05,12,10,1, 11.9,1,1, 8.699, 10527.615, 371.362, 52786.954 23/06/07,06:26:05,13,10,1, 11.9,1,1, 8.699, 10527.578, 371.335, 52786.963 23/06/07,06:26:05,14,10,1, 11.9,1,1, 8.699, 10527.578, 371.351, 52786.954 23/06/07,06:26:05,15,10,1, 11.9,1,1, 8.699, 10527.575, 371.357, 52786.956 23/06/07,06:26:05,16,10,1, 11.9,1,1, 8.699, 10527.575, 371.343, 52786.942 23/06/07,06:26:05,17,10,1, 11.9,1,1, 8.699, 10527.560, 371.350, 52786.942 23/06/07,06:26:05,18,10,1, 11.9,1,1, 8.699, 10527.571, 371.358, 52786.951 23/06/07,06:26:05,19,10,1, 11.9,1,1, 8.699, 10527.569, 371.350, 52786.955 23/06/07,06:26:06,00,09,1, 11.9,1,1, 8.700, 10527.561, 371.350, 52786.955 23/06/07,06:26:06,01,09,1, 11.9,1,1, 8.700, 10527.539, 371.360, 52786.947 23/06/07,06:26:06,02,09,1, 11.9,1,1, 8.700, 10527.556, 371.327, 52786.930 23/06/07,06:26:06,03,09,1, 11.9,1,1, 8.700, 10527.525, 371.340, 52786.961 23/06/07,06:26:06,04,09,1, 11.9,1,1, 8.700, 10527.551, 371.317, 52786.954 23/06/07,06:26:06,05,09,1, 11.9,1,1, 8.700, 10527.564, 371.345, 52786.982 23/06/07,06:26:06,06,09,1, 11.9,1,1, 8.700, 10527.532, 371.326, 52786.967 23/06/07,06:26:06,07,09,1, 11.9,1,1, 8.700, 10527.541, 371.347, 52786.942 23/06/07,06:26:06,08,09,1, 11.9,1,1, 8.700, 10527.520, 371.341, 52786.989 23/06/07,06:26:06,09,09,1, 11.9,1,1, 8.700, 10527.517, 371.346, 52786.946 23/06/07,06:26:06,10,09,1, 11.9,1,1, 8.700, 10527.525, 371.346, 52787.017 23/06/07,06:26:06,11,09,1, 11.9,1,1, 8.700, 10527.512, 371.368, 52786.978 23/06/07,06:26:06,12,09,1, 11.9,1,1, 8.700, 10527.519, 371.338, 52786.969 23/06/07,06:26:06,13,09,1, 11.9,1,1, 8.700, 10527.521, 371.350, 52787.010 23/06/07,06:26:06,14,09,1, 11.9,1,1, 8.700, 10527.535, 371.348, 52786.982 23/06/07,06:26:06,15,09,1, 11.9,1,1, 8.700, 10527.534, 371.344, 52786.996 23/06/07,06:26:06,16,09,1, 11.9,1,1, 8.700, 10527.498, 371.355, 52786.986 23/06/07,06:26:06,17,09,1, 11.9,1,1, 8.700, 10527.509, 371.334, 52786.973 23/06/07,06:26:06,18,09,1, 11.9,1,1, 8.700, 10527.489, 371.306, 52786.960 23/06/07,06:26:06,19,09,1, 11.9,1,1, 8.700, 10527.511, 371.363, 52787.010 23/06/07,06:26:07,00,09,1, 11.9,1,1, 8.703, 10527.511, 371.363, 52787.010 23/06/07,06:26:07,01,09,1, 11.9,1,1, 8.703, 10527.503, 371.345, 52787.014 23/06/07,06:26:07,02,09,1, 11.9,1,1, 8.703, 10527.504, 371.352, 52787.009 23/06/07,06:26:07,03,09,1, 11.9,1,1, 8.703, 10527.508, 371.354, 52787.025 23/06/07,06:26:07,04,09,1, 11.9,1,1, 8.703, 10527.470, 371.345, 52787.005 23/06/07,06:26:07,05,09,1, 11.9,1,1, 8.703, 10527.506, 371.324, 52787.010 23/06/07,06:26:07,06,09,1, 11.9,1,1, 8.703, 10527.477, 371.351, 52787.001 23/06/07,06:26:07,07,09,1, 11.9,1,1, 8.703, 10527.449, 371.338, 52787.005 23/06/07,06:26:07,08,09,1, 11.9,1,1, 8.703, 10527.469, 371.347, 52786.989 23/06/07,06:26:07,09,09,1, 11.9,1,1, 8.703, 10527.477, 371.344, 52786.979 23/06/07,06:26:07,10,09,1, 11.9,1,1, 8.703, 10527.455, 371.342, 52787.022 23/06/07,06:26:07,11,09,1, 11.9,1,1, 8.703, 10527.466, 371.322, 52787.013 23/06/07,06:26:07,12,09,1, 11.9,1,1, 8.703, 10527.462, 371.334, 52787.046 23/06/07,06:26:07,13,09,1, 11.9,1,1, 8.703, 10527.456, 371.349, 52787.049 23/06/07,06:26:07,14,09,1, 11.9,1,1, 8.703, 10527.441, 371.336, 52787.014 23/06/07,06:26:07,15,09,1, 11.9,1,1, 8.703, 10527.458, 371.343, 52787.055 23/06/07,06:26:07,16,09,1, 11.9,1,1, 8.703, 10527.424, 371.354, 52787.006 23/06/07,06:26:07,17,09,1, 11.9,1,1, 8.703, 10527.437, 371.350, 52787.007 23/06/07,06:26:07,18,09,1, 11.9,1,1, 8.703, 10527.431, 371.344, 52787.055 23/06/07,06:26:07,19,09,1, 11.9,1,1, 8.703, 10527.416, 371.356, 52786.998 23/06/07,06:26:08,00,09,1, 11.9,1,1, 8.702, 10527.411, 371.356, 52786.998 23/06/07,06:26:08,01,09,1, 11.9,1,1, 8.702, 10527.406, 371.321, 52787.013 23/06/07,06:26:08,02,09,1, 11.9,1,1, 8.702, 10527.440, 371.356, 52787.021 23/06/07,06:26:08,03,09,1, 11.9,1,1, 8.702, 10527.424, 371.348, 52787.026 23/06/07,06:26:08,04,09,1, 11.9,1,1, 8.702, 10527.426, 371.338, 52787.037 23/06/07,06:26:08,05,09,1, 11.9,1,1, 8.702, 10527.418, 371.328, 52787.058 23/06/07,06:26:08,06,09,1, 11.9,1,1, 8.702, 10527.429, 371.332, 52787.038 23/06/07,06:26:08,07,09,1, 11.9,1,1, 8.702, 10527.418, 371.338, 52787.085 23/06/07,06:26:08,08,09,1, 11.9,1,1, 8.702, 10527.398, 371.339, 52787.042 23/06/07,06:26:08,09,09,1, 11.9,1,1, 8.702, 10527.399, 371.336, 52787.077 23/06/07,06:26:08,10,09,1, 11.9,1,1, 8.702, 10527.401, 371.331, 52787.016 23/06/07,06:26:08,11,09,1, 11.9,1,1, 8.702, 10527.405, 371.348, 52787.069 23/06/07,06:26:08,12,09,1, 11.9,1,1, 8.702, 10527.382, 371.332, 52787.045 23/06/07,06:26:08,13,09,1, 11.9,1,1, 8.702, 10527.369, 371.334, 52787.027 23/06/07,06:26:08,14,09,1, 11.9,1,1, 8.702, 10527.397, 371.317, 52787.040 23/06/07,06:26:08,15,09,1, 11.9,1,1, 8.702, 10527.357, 371.320, 52787.039 23/06/07,06:26:08,16,09,1, 11.9,1,1, 8.702, 10527.388, 371.316, 52787.065 23/06/07,06:26:08,17,09,1, 11.9,1,1, 8.702, 10527.379, 371.326, 52787.047 23/06/07,06:26:08,18,09,1, 11.9,1,1, 8.702, 10527.370, 371.304, 52787.054 23/06/07,06:26:08,19,09,1, 11.9,1,1, 8.702, 10527.383, 371.317, 52787.078 23/06/07,06:26:09,00,10,1, 11.9,1,1, 8.703, 10527.377, 371.317, 52787.078 23/06/07,06:26:09,01,10,1, 11.9,1,1, 8.703, 10527.355, 371.317, 52787.040 23/06/07,06:26:09,02,10,1, 11.9,1,1, 8.703, 10527.357, 371.329, 52787.043 23/06/07,06:26:09,03,10,1, 11.9,1,1, 8.703, 10527.362, 371.307, 52787.045 23/06/07,06:26:09,04,10,1, 11.9,1,1, 8.703, 10527.359, 371.329, 52787.006 23/06/07,06:26:09,05,10,1, 11.9,1,1, 8.703, 10527.334, 371.319, 52787.047 23/06/07,06:26:09,06,10,1, 11.9,1,1, 8.703, 10527.368, 371.334, 52787.078 23/06/07,06:26:09,07,10,1, 11.9,1,1, 8.703, 10527.363, 371.329, 52787.056 23/06/07,06:26:09,08,10,1, 11.9,1,1, 8.703, 10527.344, 371.328, 52787.019 23/06/07,06:26:09,09,10,1, 11.9,1,1, 8.703, 10527.359, 371.303, 52787.001 23/06/07,06:26:09,10,10,1, 11.9,1,1, 8.703, 10527.354, 371.331, 52787.076 23/06/07,06:26:09,11,10,1, 11.9,1,1, 8.703, 10527.335, 371.331, 52787.026 23/06/07,06:26:09,12,10,1, 11.9,1,1, 8.703, 10527.348, 371.327, 52787.073 23/06/07,06:26:09,13,10,1, 11.9,1,1, 8.703, 10527.334, 371.340, 52787.072 23/06/07,06:26:09,14,10,1, 11.9,1,1, 8.703, 10527.334, 371.310, 52787.038 23/06/07,06:26:09,15,10,1, 11.9,1,1, 8.703, 10527.356, 371.324, 52787.069 23/06/07,06:26:09,16,10,1, 11.9,1,1, 8.703, 10527.327, 371.319, 52787.041 23/06/07,06:26:09,17,10,1, 11.9,1,1, 8.703, 10527.312, 371.321, 52787.034 23/06/07,06:26:09,18,10,1, 11.9,1,1, 8.703, 10527.315, 371.324, 52787.051 23/06/07,06:26:09,19,10,1, 11.9,1,1, 8.703, 10527.322, 371.327, 52787.036 23/06/07,06:26:10,00,10,1, 11.9,1,1, 8.699, 10527.319, 371.327, 52787.036 23/06/07,06:26:10,01,10,1, 11.9,1,1, 8.699, 10527.312, 371.319, 52787.046 23/06/07,06:26:10,02,10,1, 11.9,1,1, 8.699, 10527.326, 371.315, 52787.069 23/06/07,06:26:10,03,10,1, 11.9,1,1, 8.699, 10527.304, 371.311, 52787.065 23/06/07,06:26:10,04,10,1, 11.9,1,1, 8.699, 10527.297, 371.317, 52787.055 23/06/07,06:26:10,05,10,1, 11.9,1,1, 8.699, 10527.306, 371.312, 52787.083 23/06/07,06:26:10,06,10,1, 11.9,1,1, 8.699, 10527.290, 371.330, 52787.079 23/06/07,06:26:10,07,10,1, 11.9,1,1, 8.699, 10527.284, 371.315, 52787.055 23/06/07,06:26:10,08,10,1, 11.9,1,1, 8.699, 10527.290, 371.326, 52787.102 23/06/07,06:26:10,09,10,1, 11.9,1,1, 8.699, 10527.310, 371.323, 52787.089 23/06/07,06:26:10,10,10,1, 11.9,1,1, 8.699, 10527.291, 371.296, 52787.058 23/06/07,06:26:10,11,10,1, 11.9,1,1, 8.699, 10527.273, 371.323, 52787.071 23/06/07,06:26:10,12,10,1, 11.9,1,1, 8.699, 10527.260, 371.338, 52787.076 23/06/07,06:26:10,13,10,1, 11.9,1,1, 8.699, 10527.273, 371.308, 52787.040 23/06/07,06:26:10,14,10,1, 11.9,1,1, 8.699, 10527.293, 371.347, 52787.044 23/06/07,06:26:10,15,10,1, 11.9,1,1, 8.699, 10527.283, 371.349, 52787.064 23/06/07,06:26:10,16,10,1, 11.9,1,1, 8.699, 10527.274, 371.354, 52787.029 23/06/07,06:26:10,17,10,1, 11.9,1,1, 8.699, 10527.271, 371.338, 52787.083 23/06/07,06:26:10,18,10,1, 11.9,1,1, 8.699, 10527.265, 371.340, 52787.124 23/06/07,06:26:10,19,10,1, 11.9,1,1, 8.699, 10527.241, 371.356, 52787.085 23/06/07,06:26:11,00,10,1, 11.8,1,1, 8.705, 10527.235, 371.356, 52787.085 23/06/07,06:26:11,01,10,1, 11.8,1,1, 8.705, 10527.250, 371.361, 52787.099 23/06/07,06:26:11,02,10,1, 11.8,1,1, 8.705, 10527.273, 371.336, 52787.058 23/06/07,06:26:11,03,10,1, 11.8,1,1, 8.705, 10527.237, 371.336, 52787.086 23/06/07,06:26:11,04,10,1, 11.8,1,1, 8.705, 10527.245, 371.323, 52787.086 23/06/07,06:26:11,05,10,1, 11.8,1,1, 8.705, 10527.247, 371.314, 52787.069 23/06/07,06:26:11,06,10,1, 11.8,1,1, 8.705, 10527.234, 371.327, 52787.061 23/06/07,06:26:11,07,10,1, 11.8,1,1, 8.705, 10527.251, 371.330, 52787.097 23/06/07,06:26:11,08,10,1, 11.8,1,1, 8.705, 10527.242, 371.349, 52787.107 23/06/07,06:26:11,09,10,1, 11.8,1,1, 8.705, 10527.239, 371.323, 52787.095 23/06/07,06:26:11,10,10,1, 11.8,1,1, 8.705, 10527.259, 371.339, 52787.081 23/06/07,06:26:11,11,10,1, 11.8,1,1, 8.705, 10527.245, 371.336, 52787.116 23/06/07,06:26:11,12,10,1, 11.8,1,1, 8.705, 10527.238, 371.347, 52787.101 23/06/07,06:26:11,13,10,1, 11.8,1,1, 8.705, 10527.228, 371.323, 52787.103 23/06/07,06:26:11,14,10,1, 11.8,1,1, 8.705, 10527.210, 371.343, 52787.123 23/06/07,06:26:11,15,10,1, 11.8,1,1, 8.705, 10527.232, 371.357, 52787.087 23/06/07,06:26:11,16,10,1, 11.8,1,1, 8.705, 10527.215, 371.336, 52787.120 23/06/07,06:26:11,17,10,1, 11.8,1,1, 8.705, 10527.211, 371.337, 52787.107 23/06/07,06:26:11,18,10,1, 11.8,1,1, 8.705, 10527.223, 371.331, 52787.077 23/06/07,06:26:11,19,10,1, 11.8,1,1, 8.705, 10527.236, 371.346, 52787.099 23/06/07,06:26:12,00,10,1, 11.9,1,1, 8.699, 10527.235, 371.346, 52787.099 23/06/07,06:26:12,01,10,1, 11.9,1,1, 8.699, 10527.210, 371.318, 52787.070 23/06/07,06:26:12,02,10,1, 11.9,1,1, 8.699, 10527.205, 371.319, 52787.092 23/06/07,06:26:12,03,10,1, 11.9,1,1, 8.699, 10527.194, 371.315, 52787.076 23/06/07,06:26:12,04,10,1, 11.9,1,1, 8.699, 10527.242, 371.337, 52787.101 23/06/07,06:26:12,05,10,1, 11.9,1,1, 8.699, 10527.212, 371.325, 52787.113 23/06/07,06:26:12,06,10,1, 11.9,1,1, 8.699, 10527.221, 371.321, 52787.136 23/06/07,06:26:12,07,10,1, 11.9,1,1, 8.699, 10527.204, 371.337, 52787.092 23/06/07,06:26:12,08,10,1, 11.9,1,1, 8.699, 10527.199, 371.332, 52787.072 23/06/07,06:26:12,09,10,1, 11.9,1,1, 8.699, 10527.185, 371.316, 52787.090 23/06/07,06:26:12,10,10,1, 11.9,1,1, 8.699, 10527.193, 371.336, 52787.067 23/06/07,06:26:12,11,10,1, 11.9,1,1, 8.699, 10527.194, 371.326, 52787.126 23/06/07,06:26:12,12,10,1, 11.9,1,1, 8.699, 10527.212, 371.336, 52787.080 23/06/07,06:26:12,13,10,1, 11.9,1,1, 8.699, 10527.202, 371.313, 52786.964 23/06/07,06:26:12,14,10,1, 11.9,1,1, 8.699, 10527.197, 371.319, 52787.063 23/06/07,06:26:12,15,10,1, 11.9,1,1, 8.699, 10527.162, 371.338, 52787.085 23/06/07,06:26:12,16,10,1, 11.9,1,1, 8.699, 10527.191, 371.308, 52787.083 23/06/07,06:26:12,17,10,1, 11.9,1,1, 8.699, 10527.177, 371.338, 52787.092 23/06/07,06:26:12,18,10,1, 11.9,1,1, 8.699, 10527.175, 371.323, 52787.049 23/06/07,06:26:12,19,10,1, 11.9,1,1, 8.699, 10527.183, 371.331, 52787.122 23/06/07,06:26:13,00,09,1, 11.8,1,1, 8.701, 10527.177, 371.331, 52787.122 23/06/07,06:26:13,01,09,1, 11.8,1,1, 8.701, 10527.153, 371.336, 52787.111 23/06/07,06:26:13,02,09,1, 11.8,1,1, 8.701, 10527.164, 371.321, 52787.079 23/06/07,06:26:13,03,09,1, 11.8,1,1, 8.701, 10527.184, 371.328, 52787.103 23/06/07,06:26:13,04,09,1, 11.8,1,1, 8.701, 10527.152, 371.340, 52787.104 23/06/07,06:26:13,05,09,1, 11.8,1,1, 8.701, 10527.170, 371.356, 52787.094 23/06/07,06:26:13,06,09,1, 11.8,1,1, 8.701, 10527.162, 371.375, 52787.115 23/06/07,06:26:13,07,09,1, 11.8,1,1, 8.701, 10527.148, 371.330, 52787.089 23/06/07,06:26:13,08,09,1, 11.8,1,1, 8.701, 10527.148, 371.337, 52787.080 23/06/07,06:26:13,09,09,1, 11.8,1,1, 8.701, 10527.173, 371.329, 52787.110 23/06/07,06:26:13,10,09,1, 11.8,1,1, 8.701, 10527.152, 371.344, 52787.112 23/06/07,06:26:13,11,09,1, 11.8,1,1, 8.701, 10527.170, 371.353, 52787.166 23/06/07,06:26:13,12,09,1, 11.8,1,1, 8.701, 10527.173, 371.331, 52787.127 23/06/07,06:26:13,13,09,1, 11.8,1,1, 8.701, 10527.167, 371.345, 52787.144 23/06/07,06:26:13,14,09,1, 11.8,1,1, 8.701, 10527.150, 371.324, 52787.084 23/06/07,06:26:13,15,09,1, 11.8,1,1, 8.701, 10527.160, 371.333, 52787.115 23/06/07,06:26:13,16,09,1, 11.8,1,1, 8.701, 10527.202, 371.360, 52787.284 23/06/07,06:26:13,17,09,1, 11.8,1,1, 8.701, 10527.145, 371.331, 52787.081 23/06/07,06:26:13,18,09,1, 11.8,1,1, 8.701, 10527.121, 371.366, 52787.143 23/06/07,06:26:13,19,09,1, 11.8,1,1, 8.701, 10527.154, 371.329, 52787.118 23/06/07,06:26:14,00,10,1, 11.8,1,1, 8.699, 10527.152, 371.329, 52787.118 23/06/07,06:26:14,01,10,1, 11.8,1,1, 8.699, 10527.137, 371.342, 52787.112 23/06/07,06:26:14,02,10,1, 11.8,1,1, 8.699, 10527.149, 371.354, 52787.149 23/06/07,06:26:14,03,10,1, 11.8,1,1, 8.699, 10527.137, 371.336, 52787.077 23/06/07,06:26:14,04,10,1, 11.8,1,1, 8.699, 10527.141, 371.342, 52787.102 23/06/07,06:26:14,05,10,1, 11.8,1,1, 8.699, 10527.148, 371.338, 52787.100 23/06/07,06:26:14,06,10,1, 11.8,1,1, 8.699, 10527.146, 371.324, 52787.112 23/06/07,06:26:14,07,10,1, 11.8,1,1, 8.699, 10527.149, 371.346, 52787.103 23/06/07,06:26:14,08,10,1, 11.8,1,1, 8.699, 10527.144, 371.336, 52787.136 23/06/07,06:26:14,09,10,1, 11.8,1,1, 8.699, 10527.135, 371.346, 52787.147 23/06/07,06:26:14,10,10,1, 11.8,1,1, 8.699, 10527.139, 371.325, 52787.127 23/06/07,06:26:14,11,10,1, 11.8,1,1, 8.699, 10527.107, 371.351, 52787.114 23/06/07,06:26:14,12,10,1, 11.8,1,1, 8.699, 10527.134, 371.329, 52787.128 23/06/07,06:26:14,13,10,1, 11.8,1,1, 8.699, 10527.145, 371.359, 52787.126 23/06/07,06:26:14,14,10,1, 11.8,1,1, 8.699, 10527.140, 371.331, 52787.126 23/06/07,06:26:14,15,10,1, 11.8,1,1, 8.699, 10527.128, 371.359, 52787.096 23/06/07,06:26:14,16,10,1, 11.8,1,1, 8.699, 10527.146, 371.340, 52787.119 23/06/07,06:26:14,17,10,1, 11.8,1,1, 8.699, 10527.122, 371.320, 52787.118 23/06/07,06:26:14,18,10,1, 11.8,1,1, 8.699, 10527.117, 371.337, 52787.122 23/06/07,06:26:14,19,10,1, 11.8,1,1, 8.699, 10527.116, 371.340, 52787.091 23/06/07,06:26:15,00,10,1, 11.9,1,1, 8.706, 10527.110, 371.340, 52787.091 23/06/07,06:26:15,01,10,1, 11.9,1,1, 8.706, 10527.142, 371.355, 52787.149 23/06/07,06:26:15,02,10,1, 11.9,1,1, 8.706, 10527.161, 371.349, 52787.046 23/06/07,06:26:15,03,10,1, 11.9,1,1, 8.706, 10527.124, 371.350, 52787.073 23/06/07,06:26:15,04,10,1, 11.9,1,1, 8.706, 10527.144, 371.348, 52787.149 23/06/07,06:26:15,05,10,1, 11.9,1,1, 8.706, 10527.100, 371.357, 52787.136 23/06/07,06:26:15,06,10,1, 11.9,1,1, 8.706, 10527.117, 371.377, 52787.155 23/06/07,06:26:15,07,10,1, 11.9,1,1, 8.706, 10527.095, 371.386, 52787.128 23/06/07,06:26:15,08,10,1, 11.9,1,1, 8.706, 10527.151, 371.374, 52787.125 23/06/07,06:26:15,09,10,1, 11.9,1,1, 8.706, 10527.109, 371.387, 52787.104 23/06/07,06:26:15,10,10,1, 11.9,1,1, 8.706, 10527.124, 371.364, 52787.117 23/06/07,06:26:15,11,10,1, 11.9,1,1, 8.706, 10527.120, 371.372, 52787.138 23/06/07,06:26:15,12,10,1, 11.9,1,1, 8.706, 10527.100, 371.383, 52787.131 23/06/07,06:26:15,13,10,1, 11.9,1,1, 8.706, 10527.124, 371.370, 52787.142 23/06/07,06:26:15,14,10,1, 11.9,1,1, 8.706, 10527.118, 371.352, 52787.145 23/06/07,06:26:15,15,10,1, 11.9,1,1, 8.706, 10527.105, 371.400, 52787.147 23/06/07,06:26:15,16,10,1, 11.9,1,1, 8.706, 10527.117, 371.370, 52787.155 23/06/07,06:26:15,17,10,1, 11.9,1,1, 8.706, 10527.140, 371.369, 52787.110 23/06/07,06:26:15,18,10,1, 11.9,1,1, 8.706, 10527.125, 371.367, 52787.159 23/06/07,06:26:15,19,10,1, 11.9,1,1, 8.706, 10527.135, 371.397, 52787.128 23/06/07,06:26:16,00,09,1, 11.9,1,1, 8.704, 10527.127, 371.397, 52787.128 23/06/07,06:26:16,01,09,1, 11.9,1,1, 8.704, 10527.126, 371.381, 52787.174 23/06/07,06:26:16,02,09,1, 11.9,1,1, 8.704, 10527.129, 371.355, 52787.157 23/06/07,06:26:16,03,09,1, 11.9,1,1, 8.704, 10527.141, 371.368, 52787.137 23/06/07,06:26:16,04,09,1, 11.9,1,1, 8.704, 10527.132, 371.357, 52787.141 23/06/07,06:26:16,05,09,1, 11.9,1,1, 8.704, 10527.118, 371.360, 52787.107 23/06/07,06:26:16,06,09,1, 11.9,1,1, 8.704, 10527.121, 371.395, 52787.147 23/06/07,06:26:16,07,09,1, 11.9,1,1, 8.704, 10527.141, 371.387, 52787.120 23/06/07,06:26:16,08,09,1, 11.9,1,1, 8.704, 10527.121, 371.363, 52787.082 23/06/07,06:26:16,09,09,1, 11.9,1,1, 8.704, 10527.135, 371.376, 52787.124 23/06/07,06:26:16,10,09,1, 11.9,1,1, 8.704, 10527.136, 371.399, 52787.179 23/06/07,06:26:16,11,09,1, 11.9,1,1, 8.704, 10527.136, 371.402, 52787.159 23/06/07,06:26:16,12,09,1, 11.9,1,1, 8.704, 10527.123, 371.393, 52787.160 23/06/07,06:26:16,13,09,1, 11.9,1,1, 8.704, 10527.145, 371.379, 52787.135 23/06/07,06:26:16,14,09,1, 11.9,1,1, 8.704, 10527.113, 371.400, 52787.151 23/06/07,06:26:16,15,09,1, 11.9,1,1, 8.704, 10527.133, 371.360, 52787.066 23/06/07,06:26:16,16,09,1, 11.9,1,1, 8.704, 10527.104, 371.408, 52787.188 23/06/07,06:26:16,17,09,1, 11.9,1,1, 8.704, 10527.121, 371.410, 52787.161 23/06/07,06:26:16,18,09,1, 11.9,1,1, 8.704, 10527.103, 371.389, 52787.124 23/06/07,06:26:16,19,09,1, 11.9,1,1, 8.704, 10527.088, 371.417, 52787.135 23/06/07,06:26:17,00,09,1, 11.9,1,1, 8.701, 10527.085, 371.417, 52787.135 23/06/07,06:26:17,01,09,1, 11.9,1,1, 8.701, 10527.113, 371.436, 52787.175 23/06/07,06:26:17,02,09,1, 11.9,1,1, 8.701, 10527.114, 371.400, 52787.140 23/06/07,06:26:17,03,09,1, 11.9,1,1, 8.701, 10527.116, 371.403, 52787.152 23/06/07,06:26:17,04,09,1, 11.9,1,1, 8.701, 10527.111, 371.424, 52787.102 23/06/07,06:26:17,05,09,1, 11.9,1,1, 8.701, 10527.118, 371.425, 52787.146 23/06/07,06:26:17,06,09,1, 11.9,1,1, 8.701, 10527.127, 371.425, 52787.138 23/06/07,06:26:17,07,09,1, 11.9,1,1, 8.701, 10527.094, 371.433, 52787.096 23/06/07,06:26:17,08,09,1, 11.9,1,1, 8.701, 10527.105, 371.426, 52787.143 23/06/07,06:26:17,09,09,1, 11.9,1,1, 8.701, 10527.105, 371.431, 52787.142 23/06/07,06:26:17,10,09,1, 11.9,1,1, 8.701, 10527.101, 371.421, 52787.122 23/06/07,06:26:17,11,09,1, 11.9,1,1, 8.701, 10527.120, 371.418, 52787.105 23/06/07,06:26:17,12,09,1, 11.9,1,1, 8.701, 10527.108, 371.455, 52787.172 23/06/07,06:26:17,13,09,1, 11.9,1,1, 8.701, 10527.103, 371.430, 52787.134 23/06/07,06:26:17,14,09,1, 11.9,1,1, 8.701, 10527.130, 371.455, 52787.153 23/06/07,06:26:17,15,09,1, 11.9,1,1, 8.701, 10527.110, 371.418, 52787.120 23/06/07,06:26:17,16,09,1, 11.9,1,1, 8.701, 10527.131, 371.436, 52787.167 23/06/07,06:26:17,17,09,1, 11.9,1,1, 8.701, 10527.116, 371.434, 52787.165 23/06/07,06:26:17,18,09,1, 11.9,1,1, 8.701, 10527.120, 371.440, 52787.120 23/06/07,06:26:17,19,09,1, 11.9,1,1, 8.701, 10527.111, 371.434, 52787.128 23/06/07,06:26:18,00,09,1, 11.9,1,1, 8.703, 10527.110, 371.434, 52787.128 23/06/07,06:26:18,01,09,1, 11.9,1,1, 8.703, 10527.119, 371.428, 52787.112 23/06/07,06:26:18,02,09,1, 11.9,1,1, 8.703, 10527.120, 371.435, 52787.120 23/06/07,06:26:18,03,09,1, 11.9,1,1, 8.703, 10527.136, 371.432, 52787.113 23/06/07,06:26:18,04,09,1, 11.9,1,1, 8.703, 10527.142, 371.442, 52787.119 23/06/07,06:26:18,05,09,1, 11.9,1,1, 8.703, 10527.143, 371.458, 52787.171 23/06/07,06:26:18,06,09,1, 11.9,1,1, 8.703, 10527.120, 371.448, 52787.148 23/06/07,06:26:18,07,09,1, 11.9,1,1, 8.703, 10527.154, 371.431, 52787.145 23/06/07,06:26:18,08,09,1, 11.9,1,1, 8.703, 10527.131, 371.457, 52787.088 23/06/07,06:26:18,09,09,1, 11.9,1,1, 8.703, 10527.134, 371.424, 52787.146 23/06/07,06:26:18,10,09,1, 11.9,1,1, 8.703, 10527.157, 371.422, 52787.119 23/06/07,06:26:18,11,09,1, 11.9,1,1, 8.703, 10527.146, 371.432, 52787.058 23/06/07,06:26:18,12,09,1, 11.9,1,1, 8.703, 10527.148, 371.438, 52787.133 23/06/07,06:26:18,13,09,1, 11.9,1,1, 8.703, 10527.134, 371.438, 52787.108 23/06/07,06:26:18,14,09,1, 11.9,1,1, 8.703, 10527.142, 371.444, 52787.102 23/06/07,06:26:18,15,09,1, 11.9,1,1, 8.703, 10527.130, 371.451, 52787.145 23/06/07,06:26:18,16,09,1, 11.9,1,1, 8.703, 10527.139, 371.448, 52787.104 23/06/07,06:26:18,17,09,1, 11.9,1,1, 8.703, 10527.151, 371.460, 52787.113 23/06/07,06:26:18,18,09,1, 11.9,1,1, 8.703, 10527.147, 371.453, 52787.092 23/06/07,06:26:18,19,09,1, 11.9,1,1, 8.703, 10527.122, 371.463, 52787.159 23/06/07,06:26:19,00,09,1, 11.9,1,1, 8.704, 10527.118, 371.463, 52787.159 23/06/07,06:26:19,01,09,1, 11.9,1,1, 8.704, 10527.140, 371.443, 52787.075 23/06/07,06:26:19,02,09,1, 11.9,1,1, 8.704, 10527.151, 371.454, 52787.126 23/06/07,06:26:19,03,09,1, 11.9,1,1, 8.704, 10527.132, 371.467, 52787.098 23/06/07,06:26:19,04,09,1, 11.9,1,1, 8.704, 10527.116, 371.473, 52787.153 23/06/07,06:26:19,05,09,1, 11.9,1,1, 8.704, 10527.148, 371.490, 52787.184 23/06/07,06:26:19,06,09,1, 11.9,1,1, 8.704, 10527.140, 371.459, 52787.120 23/06/07,06:26:19,07,09,1, 11.9,1,1, 8.704, 10527.137, 371.493, 52787.112 23/06/07,06:26:19,08,09,1, 11.9,1,1, 8.704, 10527.115, 371.488, 52787.094 23/06/07,06:26:19,09,09,1, 11.9,1,1, 8.704, 10527.137, 371.483, 52787.126 23/06/07,06:26:19,10,09,1, 11.9,1,1, 8.704, 10527.133, 371.498, 52787.129 23/06/07,06:26:19,11,09,1, 11.9,1,1, 8.704, 10527.152, 371.501, 52787.116 23/06/07,06:26:19,12,09,1, 11.9,1,1, 8.704, 10527.159, 371.500, 52787.096 23/06/07,06:26:19,13,09,1, 11.9,1,1, 8.704, 10527.127, 371.510, 52787.133 23/06/07,06:26:19,14,09,1, 11.9,1,1, 8.704, 10527.164, 371.488, 52787.170 23/06/07,06:26:19,15,09,1, 11.9,1,1, 8.704, 10527.119, 371.507, 52787.167 23/06/07,06:26:19,16,09,1, 11.9,1,1, 8.704, 10527.148, 371.510, 52787.131 23/06/07,06:26:19,17,09,1, 11.9,1,1, 8.704, 10527.158, 371.504, 52787.166 23/06/07,06:26:19,18,09,1, 11.9,1,1, 8.704, 10527.132, 371.499, 52787.117 23/06/07,06:26:19,19,09,1, 11.9,1,1, 8.704, 10527.150, 371.522, 52787.126 23/06/07,06:26:20,00,10,1, 11.9,1,1, 8.704, 10527.143, 371.522, 52787.126 23/06/07,06:26:20,01,10,1, 11.9,1,1, 8.704, 10527.136, 371.542, 52787.126 23/06/07,06:26:20,02,10,1, 11.9,1,1, 8.704, 10527.125, 371.475, 52787.103 23/06/07,06:26:20,03,10,1, 11.9,1,1, 8.704, 10527.138, 371.507, 52787.118 23/06/07,06:26:20,04,10,1, 11.9,1,1, 8.704, 10527.152, 371.523, 52787.125 23/06/07,06:26:20,05,10,1, 11.9,1,1, 8.704, 10527.163, 371.527, 52787.127 23/06/07,06:26:20,06,10,1, 11.9,1,1, 8.704, 10527.146, 371.524, 52787.133 23/06/07,06:26:20,07,10,1, 11.9,1,1, 8.704, 10527.157, 371.542, 52787.106 23/06/07,06:26:20,08,10,1, 11.9,1,1, 8.704, 10527.166, 371.521, 52787.101 23/06/07,06:26:20,09,10,1, 11.9,1,1, 8.704, 10527.152, 371.521, 52787.156 23/06/07,06:26:20,10,10,1, 11.9,1,1, 8.704, 10527.161, 371.523, 52787.158 23/06/07,06:26:20,11,10,1, 11.9,1,1, 8.704, 10527.140, 371.536, 52787.122 23/06/07,06:26:20,12,10,1, 11.9,1,1, 8.704, 10527.145, 371.518, 52787.118 23/06/07,06:26:20,13,10,1, 11.9,1,1, 8.704, 10527.159, 371.544, 52787.154 23/06/07,06:26:20,14,10,1, 11.9,1,1, 8.704, 10527.177, 371.557, 52787.143 23/06/07,06:26:20,15,10,1, 11.9,1,1, 8.704, 10527.172, 371.525, 52787.155 23/06/07,06:26:20,16,10,1, 11.9,1,1, 8.704, 10527.179, 371.521, 52787.188 23/06/07,06:26:20,17,10,1, 11.9,1,1, 8.704, 10527.173, 371.529, 52787.102 23/06/07,06:26:20,18,10,1, 11.9,1,1, 8.704, 10527.154, 371.543, 52787.156 23/06/07,06:26:20,19,10,1, 11.9,1,1, 8.704, 10527.154, 371.544, 52787.139 23/06/07,06:26:21,00,09,1, 11.9,1,1, 8.700, 10527.152, 371.544, 52787.139 23/06/07,06:26:21,01,09,1, 11.9,1,1, 8.700, 10527.166, 371.542, 52787.131 23/06/07,06:26:21,02,09,1, 11.9,1,1, 8.700, 10527.188, 371.554, 52787.110 23/06/07,06:26:21,03,09,1, 11.9,1,1, 8.700, 10527.176, 371.548, 52787.124 23/06/07,06:26:21,04,09,1, 11.9,1,1, 8.700, 10527.177, 371.548, 52787.082 23/06/07,06:26:21,05,09,1, 11.9,1,1, 8.700, 10527.179, 371.572, 52787.090 23/06/07,06:26:21,06,09,1, 11.9,1,1, 8.700, 10527.190, 371.554, 52787.114 23/06/07,06:26:21,07,09,1, 11.9,1,1, 8.700, 10527.162, 371.571, 52787.092 23/06/07,06:26:21,08,09,1, 11.9,1,1, 8.700, 10527.162, 371.550, 52787.093 23/06/07,06:26:21,09,09,1, 11.9,1,1, 8.700, 10527.169, 371.555, 52787.089 23/06/07,06:26:21,10,09,1, 11.9,1,1, 8.700, 10527.166, 371.559, 52787.079 23/06/07,06:26:21,11,09,1, 11.9,1,1, 8.700, 10527.184, 371.566, 52787.094 23/06/07,06:26:21,12,09,1, 11.9,1,1, 8.700, 10527.174, 371.565, 52787.093 23/06/07,06:26:21,13,09,1, 11.9,1,1, 8.700, 10527.158, 371.579, 52787.119 23/06/07,06:26:21,14,09,1, 11.9,1,1, 8.700, 10527.192, 371.582, 52787.140 23/06/07,06:26:21,15,09,1, 11.9,1,1, 8.700, 10527.183, 371.591, 52787.120 23/06/07,06:26:21,16,09,1, 11.9,1,1, 8.700, 10527.180, 371.581, 52787.090 23/06/07,06:26:21,17,09,1, 11.9,1,1, 8.700, 10527.212, 371.571, 52787.133 23/06/07,06:26:21,18,09,1, 11.9,1,1, 8.700, 10527.195, 371.588, 52787.078 23/06/07,06:26:21,19,09,1, 11.9,1,1, 8.700, 10527.200, 371.601, 52787.120 23/06/07,06:26:22,00,10,1, 11.9,1,1, 8.707, 10527.194, 371.601, 52787.120 23/06/07,06:26:22,01,10,1, 11.9,1,1, 8.707, 10527.194, 371.623, 52787.087 23/06/07,06:26:22,02,10,1, 11.9,1,1, 8.707, 10527.202, 371.618, 52787.069 23/06/07,06:26:22,03,10,1, 11.9,1,1, 8.707, 10527.189, 371.550, 52787.076 23/06/07,06:26:22,04,10,1, 11.9,1,1, 8.707, 10527.191, 371.601, 52787.089 23/06/07,06:26:22,05,10,1, 11.9,1,1, 8.707, 10527.189, 371.592, 52787.081 23/06/07,06:26:22,06,10,1, 11.9,1,1, 8.707, 10527.164, 371.592, 52787.093 23/06/07,06:26:22,07,10,1, 11.9,1,1, 8.707, 10527.195, 371.591, 52787.090 23/06/07,06:26:22,08,10,1, 11.9,1,1, 8.707, 10527.191, 371.599, 52787.105 23/06/07,06:26:22,09,10,1, 11.9,1,1, 8.707, 10527.192, 371.617, 52787.062 23/06/07,06:26:22,10,10,1, 11.9,1,1, 8.707, 10527.177, 371.609, 52787.076 23/06/07,06:26:22,11,10,1, 11.9,1,1, 8.707, 10527.187, 371.633, 52787.113 23/06/07,06:26:22,12,10,1, 11.9,1,1, 8.707, 10527.196, 371.630, 52787.096 23/06/07,06:26:22,13,10,1, 11.9,1,1, 8.707, 10527.196, 371.626, 52787.080 23/06/07,06:26:22,14,10,1, 11.9,1,1, 8.707, 10527.196, 371.638, 52787.282 23/06/07,06:26:22,15,10,1, 11.9,1,1, 8.707, 10527.201, 371.627, 52787.051 23/06/07,06:26:22,16,10,1, 11.9,1,1, 8.707, 10527.225, 371.646, 52787.203 23/06/07,06:26:22,17,10,1, 11.9,1,1, 8.707, 10527.237, 371.622, 52787.061 23/06/07,06:26:22,18,10,1, 11.9,1,1, 8.707, 10527.248, 371.652, 52787.061 23/06/07,06:26:22,19,10,1, 11.9,1,1, 8.707, 10527.242, 371.647, 52787.087 23/06/07,06:26:23,00,10,1, 11.9,1,1, 8.704, 10527.235, 371.647, 52787.087 23/06/07,06:26:23,01,10,1, 11.9,1,1, 8.704, 10527.197, 371.666, 52787.128 23/06/07,06:26:23,02,10,1, 11.9,1,1, 8.704, 10527.212, 371.671, 52787.109 23/06/07,06:26:23,03,10,1, 11.9,1,1, 8.704, 10527.229, 371.635, 52787.117 23/06/07,06:26:23,04,10,1, 11.9,1,1, 8.704, 10527.218, 371.644, 52787.100 23/06/07,06:26:23,05,10,1, 11.9,1,1, 8.704, 10527.223, 371.665, 52787.133 23/06/07,06:26:23,06,10,1, 11.9,1,1, 8.704, 10527.216, 371.661, 52787.093 23/06/07,06:26:23,07,10,1, 11.9,1,1, 8.704, 10527.217, 371.628, 52787.105 23/06/07,06:26:23,08,10,1, 11.9,1,1, 8.704, 10527.231, 371.657, 52787.117 23/06/07,06:26:23,09,10,1, 11.9,1,1, 8.704, 10527.250, 371.657, 52787.108 23/06/07,06:26:23,10,10,1, 11.9,1,1, 8.704, 10527.235, 371.654, 52787.126 23/06/07,06:26:23,11,10,1, 11.9,1,1, 8.704, 10527.243, 371.644, 52787.052 23/06/07,06:26:23,12,10,1, 11.9,1,1, 8.704, 10527.237, 371.687, 52787.095 23/06/07,06:26:23,13,10,1, 11.9,1,1, 8.704, 10527.224, 371.668, 52787.081 23/06/07,06:26:23,14,10,1, 11.9,1,1, 8.704, 10527.222, 371.696, 52787.096 23/06/07,06:26:23,15,10,1, 11.9,1,1, 8.704, 10527.259, 371.700, 52787.114 23/06/07,06:26:23,16,10,1, 11.9,1,1, 8.704, 10527.239, 371.671, 52787.101 23/06/07,06:26:23,17,10,1, 11.9,1,1, 8.704, 10527.251, 371.677, 52787.106 23/06/07,06:26:23,18,10,1, 11.9,1,1, 8.704, 10527.252, 371.700, 52787.151 23/06/07,06:26:23,19,10,1, 11.9,1,1, 8.704, 10527.261, 371.691, 52786.975 23/06/07,06:26:24,00,09,1, 11.8,1,1, 8.707, 10527.260, 371.691, 52786.975 23/06/07,06:26:24,01,09,1, 11.8,1,1, 8.707, 10527.260, 371.690, 52787.065 23/06/07,06:26:24,02,09,1, 11.8,1,1, 8.707, 10527.255, 371.689, 52787.104 23/06/07,06:26:24,03,09,1, 11.8,1,1, 8.707, 10527.256, 371.705, 52787.064 23/06/07,06:26:24,04,09,1, 11.8,1,1, 8.707, 10527.247, 371.703, 52787.093 23/06/07,06:26:24,05,09,1, 11.8,1,1, 8.707, 10527.254, 371.680, 52787.109 23/06/07,06:26:24,06,09,1, 11.8,1,1, 8.707, 10527.246, 371.690, 52787.101 23/06/07,06:26:24,07,09,1, 11.8,1,1, 8.707, 10527.242, 371.679, 52787.085 23/06/07,06:26:24,08,09,1, 11.8,1,1, 8.707, 10527.241, 371.685, 52787.085 23/06/07,06:26:24,09,09,1, 11.8,1,1, 8.707, 10527.254, 371.684, 52787.097 23/06/07,06:26:24,10,09,1, 11.8,1,1, 8.707, 10527.267, 371.705, 52787.080 23/06/07,06:26:24,11,09,1, 11.8,1,1, 8.707, 10527.233, 371.709, 52787.054 23/06/07,06:26:24,12,09,1, 11.8,1,1, 8.707, 10527.273, 371.716, 52787.103 23/06/07,06:26:24,13,09,1, 11.8,1,1, 8.707, 10527.266, 371.701, 52787.024 23/06/07,06:26:24,14,09,1, 11.8,1,1, 8.707, 10527.271, 371.711, 52787.077 23/06/07,06:26:24,15,09,1, 11.8,1,1, 8.707, 10527.241, 371.711, 52787.094 23/06/07,06:26:24,16,09,1, 11.8,1,1, 8.707, 10527.249, 371.730, 52787.051 23/06/07,06:26:24,17,09,1, 11.8,1,1, 8.707, 10527.277, 371.724, 52787.082 23/06/07,06:26:24,18,09,1, 11.8,1,1, 8.707, 10527.274, 371.734, 52787.095 23/06/07,06:26:24,19,09,1, 11.8,1,1, 8.707, 10527.280, 371.748, 52787.085 23/06/07,06:26:25,00,09,1, 11.8,1,1, 8.703, 10527.277, 371.748, 52787.085 23/06/07,06:26:25,01,09,1, 11.8,1,1, 8.703, 10527.256, 371.748, 52787.074 23/06/07,06:26:25,02,09,1, 11.8,1,1, 8.703, 10527.261, 371.751, 52787.050 23/06/07,06:26:25,03,09,1, 11.8,1,1, 8.703, 10527.239, 371.747, 52787.025 23/06/07,06:26:25,04,09,1, 11.8,1,1, 8.703, 10527.258, 371.769, 52787.056 23/06/07,06:26:25,05,09,1, 11.8,1,1, 8.703, 10527.263, 371.725, 52787.062 23/06/07,06:26:25,06,09,1, 11.8,1,1, 8.703, 10527.250, 371.756, 52787.050 23/06/07,06:26:25,07,09,1, 11.8,1,1, 8.703, 10527.291, 371.748, 52787.078 23/06/07,06:26:25,08,09,1, 11.8,1,1, 8.703, 10527.286, 371.753, 52787.073 23/06/07,06:26:25,09,09,1, 11.8,1,1, 8.703, 10527.269, 371.747, 52787.047 23/06/07,06:26:25,10,09,1, 11.8,1,1, 8.703, 10527.260, 371.755, 52787.100 23/06/07,06:26:25,11,09,1, 11.8,1,1, 8.703, 10527.273, 371.747, 52787.081 23/06/07,06:26:25,12,09,1, 11.8,1,1, 8.703, 10527.263, 371.778, 52787.051 23/06/07,06:26:25,13,09,1, 11.8,1,1, 8.703, 10527.245, 371.758, 52787.069 23/06/07,06:26:25,14,09,1, 11.8,1,1, 8.703, 10527.278, 371.763, 52787.046 23/06/07,06:26:25,15,09,1, 11.8,1,1, 8.703, 10527.295, 371.785, 52787.011 23/06/07,06:26:25,16,09,1, 11.8,1,1, 8.703, 10527.277, 371.785, 52787.083 23/06/07,06:26:25,17,09,1, 11.8,1,1, 8.703, 10527.291, 371.757, 52787.043 23/06/07,06:26:25,18,09,1, 11.8,1,1, 8.703, 10527.302, 371.786, 52787.047 23/06/07,06:26:25,19,09,1, 11.8,1,1, 8.703, 10527.291, 371.768, 52787.083 23/06/07,06:26:26,00,10,1, 11.9,1,1, 8.706, 10527.285, 371.768, 52787.083 23/06/07,06:26:26,01,10,1, 11.9,1,1, 8.706, 10527.302, 371.796, 52787.097 23/06/07,06:26:26,02,10,1, 11.9,1,1, 8.706, 10527.282, 371.797, 52787.045 23/06/07,06:26:26,03,10,1, 11.9,1,1, 8.706, 10527.293, 371.767, 52787.028 23/06/07,06:26:26,04,10,1, 11.9,1,1, 8.706, 10527.302, 371.783, 52787.042 23/06/07,06:26:26,05,10,1, 11.9,1,1, 8.706, 10527.297, 371.797, 52787.047 23/06/07,06:26:26,06,10,1, 11.9,1,1, 8.706, 10527.280, 371.778, 52787.052 23/06/07,06:26:26,07,10,1, 11.9,1,1, 8.706, 10527.272, 371.803, 52787.091 23/06/07,06:26:26,08,10,1, 11.9,1,1, 8.706, 10527.298, 371.786, 52787.070 23/06/07,06:26:26,09,10,1, 11.9,1,1, 8.706, 10527.306, 371.793, 52787.078 23/06/07,06:26:26,10,10,1, 11.9,1,1, 8.706, 10527.288, 371.790, 52787.071 23/06/07,06:26:26,11,10,1, 11.9,1,1, 8.706, 10527.282, 371.793, 52787.067 23/06/07,06:26:26,12,10,1, 11.9,1,1, 8.706, 10527.252, 371.754, 52787.037 23/06/07,06:26:26,13,10,1, 11.9,1,1, 8.706, 10527.298, 371.795, 52787.100 23/06/07,06:26:26,14,10,1, 11.9,1,1, 8.706, 10527.288, 371.764, 52787.030 23/06/07,06:26:26,15,10,1, 11.9,1,1, 8.706, 10527.300, 371.791, 52787.057 23/06/07,06:26:26,16,10,1, 11.9,1,1, 8.706, 10527.287, 371.792, 52786.991 23/06/07,06:26:26,17,10,1, 11.9,1,1, 8.706, 10527.309, 371.809, 52787.041 23/06/07,06:26:26,18,10,1, 11.9,1,1, 8.706, 10527.310, 371.780, 52786.990 23/06/07,06:26:26,19,10,1, 11.9,1,1, 8.706, 10527.294, 371.819, 52787.056 23/06/07,06:26:27,00,10,1, 11.9,1,1, 8.703, 10527.294, 371.819, 52787.056 23/06/07,06:26:27,01,10,1, 11.9,1,1, 8.703, 10527.301, 371.821, 52787.056 23/06/07,06:26:27,02,10,1, 11.9,1,1, 8.703, 10527.287, 371.803, 52787.082 23/06/07,06:26:27,03,10,1, 11.9,1,1, 8.703, 10527.293, 371.824, 52787.079 23/06/07,06:26:27,04,10,1, 11.9,1,1, 8.703, 10527.312, 371.820, 52787.053 23/06/07,06:26:27,05,10,1, 11.9,1,1, 8.703, 10527.295, 371.796, 52787.040 23/06/07,06:26:27,06,10,1, 11.9,1,1, 8.703, 10527.312, 371.828, 52787.047 23/06/07,06:26:27,07,10,1, 11.9,1,1, 8.703, 10527.299, 371.818, 52787.044 23/06/07,06:26:27,08,10,1, 11.9,1,1, 8.703, 10527.319, 371.837, 52787.062 23/06/07,06:26:27,09,10,1, 11.9,1,1, 8.703, 10527.305, 371.834, 52787.059 23/06/07,06:26:27,10,10,1, 11.9,1,1, 8.703, 10527.314, 371.837, 52787.034 23/06/07,06:26:27,11,10,1, 11.9,1,1, 8.703, 10527.305, 371.817, 52787.048 23/06/07,06:26:27,12,10,1, 11.9,1,1, 8.703, 10527.304, 371.826, 52787.034 23/06/07,06:26:27,13,10,1, 11.9,1,1, 8.703, 10527.309, 371.810, 52787.059 23/06/07,06:26:27,14,10,1, 11.9,1,1, 8.703, 10527.300, 371.825, 52787.029 23/06/07,06:26:27,15,10,1, 11.9,1,1, 8.703, 10527.312, 371.831, 52787.067 23/06/07,06:26:27,16,10,1, 11.9,1,1, 8.703, 10527.316, 371.818, 52787.048 23/06/07,06:26:27,17,10,1, 11.9,1,1, 8.703, 10527.302, 371.832, 52787.037 23/06/07,06:26:27,18,10,1, 11.9,1,1, 8.703, 10527.290, 371.832, 52787.041 23/06/07,06:26:27,19,10,1, 11.9,1,1, 8.703, 10527.331, 371.852, 52787.016 23/06/07,06:26:28,00,10,1, 11.9,1,1, 8.704, 10527.327, 371.852, 52787.016 23/06/07,06:26:28,01,10,1, 11.9,1,1, 8.704, 10527.330, 371.856, 52787.076 23/06/07,06:26:28,02,10,1, 11.9,1,1, 8.704, 10527.315, 371.846, 52787.009 23/06/07,06:26:28,03,10,1, 11.9,1,1, 8.704, 10527.326, 371.856, 52787.031 23/06/07,06:26:28,04,10,1, 11.9,1,1, 8.704, 10527.353, 371.857, 52786.999 23/06/07,06:26:28,05,10,1, 11.9,1,1, 8.704, 10527.336, 371.856, 52787.058 23/06/07,06:26:28,06,10,1, 11.9,1,1, 8.704, 10527.335, 371.846, 52787.060 23/06/07,06:26:28,07,10,1, 11.9,1,1, 8.704, 10527.316, 371.852, 52787.019 23/06/07,06:26:28,08,10,1, 11.9,1,1, 8.704, 10527.328, 371.865, 52787.016 23/06/07,06:26:28,09,10,1, 11.9,1,1, 8.704, 10527.324, 371.854, 52787.024 23/06/07,06:26:28,10,10,1, 11.9,1,1, 8.704, 10527.328, 371.875, 52787.034 23/06/07,06:26:28,11,10,1, 11.9,1,1, 8.704, 10527.340, 371.856, 52787.044 23/06/07,06:26:28,12,10,1, 11.9,1,1, 8.704, 10527.342, 371.859, 52787.024 23/06/07,06:26:28,13,10,1, 11.9,1,1, 8.704, 10527.348, 371.864, 52787.035 23/06/07,06:26:28,14,10,1, 11.9,1,1, 8.704, 10527.352, 371.841, 52787.005 23/06/07,06:26:28,15,10,1, 11.9,1,1, 8.704, 10527.327, 371.857, 52787.034 23/06/07,06:26:28,16,10,1, 11.9,1,1, 8.704, 10527.342, 371.865, 52787.062 23/06/07,06:26:28,17,10,1, 11.9,1,1, 8.704, 10527.339, 371.860, 52787.039 23/06/07,06:26:28,18,10,1, 11.9,1,1, 8.704, 10527.319, 371.876, 52787.044 23/06/07,06:26:28,19,10,1, 11.9,1,1, 8.704, 10527.345, 371.874, 52787.033 23/06/07,06:26:29,00,10,1, 11.9,1,1, 8.703, 10527.344, 371.874, 52787.033 23/06/07,06:26:29,01,10,1, 11.9,1,1, 8.703, 10527.342, 371.880, 52787.043 23/06/07,06:26:29,02,10,1, 11.9,1,1, 8.703, 10527.313, 371.875, 52787.050 23/06/07,06:26:29,03,10,1, 11.9,1,1, 8.703, 10527.341, 371.876, 52787.034 23/06/07,06:26:29,04,10,1, 11.9,1,1, 8.703, 10527.336, 371.881, 52787.028 23/06/07,06:26:29,05,10,1, 11.9,1,1, 8.703, 10527.348, 371.882, 52787.016 23/06/07,06:26:29,06,10,1, 11.9,1,1, 8.703, 10527.339, 371.871, 52787.034 23/06/07,06:26:29,07,10,1, 11.9,1,1, 8.703, 10527.348, 371.888, 52787.050 23/06/07,06:26:29,08,10,1, 11.9,1,1, 8.703, 10527.347, 371.889, 52787.031 23/06/07,06:26:29,09,10,1, 11.9,1,1, 8.703, 10527.356, 371.881, 52787.038 23/06/07,06:26:29,10,10,1, 11.9,1,1, 8.703, 10527.351, 371.901, 52787.037 23/06/07,06:26:29,11,10,1, 11.9,1,1, 8.703, 10527.346, 371.878, 52787.041 23/06/07,06:26:29,12,10,1, 11.9,1,1, 8.703, 10527.356, 371.890, 52787.040 23/06/07,06:26:29,13,10,1, 11.9,1,1, 8.703, 10527.362, 371.872, 52787.016 23/06/07,06:26:29,14,10,1, 11.9,1,1, 8.703, 10527.354, 371.919, 52787.010 23/06/07,06:26:29,15,10,1, 11.9,1,1, 8.703, 10527.355, 371.888, 52787.028 23/06/07,06:26:29,16,10,1, 11.9,1,1, 8.703, 10527.343, 371.878, 52787.030 23/06/07,06:26:29,17,10,1, 11.9,1,1, 8.703, 10527.352, 371.909, 52787.055 23/06/07,06:26:29,18,10,1, 11.9,1,1, 8.703, 10527.344, 371.907, 52787.048 23/06/07,06:26:29,19,10,1, 11.9,1,1, 8.703, 10527.351, 371.888, 52786.996 23/06/07,06:26:30,00,10,1, 11.8,1,1, 8.701, 10527.344, 371.888, 52786.996 23/06/07,06:26:30,01,10,1, 11.8,1,1, 8.701, 10527.350, 371.909, 52787.046 23/06/07,06:26:30,02,10,1, 11.8,1,1, 8.701, 10527.356, 371.904, 52787.001 23/06/07,06:26:30,03,10,1, 11.8,1,1, 8.701, 10527.381, 371.902, 52787.093 23/06/07,06:26:30,04,10,1, 11.8,1,1, 8.701, 10527.357, 371.907, 52787.049 23/06/07,06:26:30,05,10,1, 11.8,1,1, 8.701, 10527.355, 371.911, 52787.065 23/06/07,06:26:30,06,10,1, 11.8,1,1, 8.701, 10527.341, 371.951, 52787.189 23/06/07,06:26:30,07,10,1, 11.8,1,1, 8.701, 10527.392, 371.921, 52787.098 23/06/07,06:26:30,08,10,1, 11.8,1,1, 8.701, 10527.384, 371.942, 52787.061 23/06/07,06:26:30,09,10,1, 11.8,1,1, 8.701, 10527.370, 371.933, 52787.068 23/06/07,06:26:30,10,10,1, 11.8,1,1, 8.701, 10527.383, 371.910, 52787.107 23/06/07,06:26:30,11,10,1, 11.8,1,1, 8.701, 10527.383, 371.933, 52787.033 23/06/07,06:26:30,12,10,1, 11.8,1,1, 8.701, 10527.367, 371.922, 52787.030 23/06/07,06:26:30,13,10,1, 11.8,1,1, 8.701, 10527.381, 371.932, 52787.062 23/06/07,06:26:30,14,10,1, 11.8,1,1, 8.701, 10527.352, 371.919, 52787.064 23/06/07,06:26:30,15,10,1, 11.8,1,1, 8.701, 10527.368, 371.936, 52787.068 23/06/07,06:26:30,16,10,1, 11.8,1,1, 8.701, 10527.378, 371.925, 52787.059 23/06/07,06:26:30,17,10,1, 11.8,1,1, 8.701, 10527.373, 371.919, 52787.086 23/06/07,06:26:30,18,10,1, 11.8,1,1, 8.701, 10527.383, 371.929, 52787.083 23/06/07,06:26:30,19,10,1, 11.8,1,1, 8.701, 10527.379, 371.927, 52787.009 23/06/07,06:26:31,00,08,1, 12.0,1,1, 8.705, 10527.377, 371.927, 52787.009 23/06/07,06:26:31,01,08,1, 12.0,1,1, 8.705, 10527.362, 371.939, 52787.072 23/06/07,06:26:31,02,08,1, 12.0,1,1, 8.705, 10527.393, 371.964, 52787.076 23/06/07,06:26:31,03,08,1, 12.0,1,1, 8.705, 10527.383, 371.912, 52787.080 23/06/07,06:26:31,04,08,1, 12.0,1,1, 8.705, 10527.364, 371.935, 52787.061 23/06/07,06:26:31,05,08,1, 12.0,1,1, 8.705, 10527.369, 371.934, 52787.072 23/06/07,06:26:31,06,08,1, 12.0,1,1, 8.705, 10527.383, 371.935, 52787.085 23/06/07,06:26:31,07,08,1, 12.0,1,1, 8.705, 10527.379, 371.937, 52787.060 23/06/07,06:26:31,08,08,1, 12.0,1,1, 8.705, 10527.395, 371.931, 52787.063 23/06/07,06:26:31,09,08,1, 12.0,1,1, 8.705, 10527.373, 371.932, 52787.049 23/06/07,06:26:31,10,08,1, 12.0,1,1, 8.705, 10527.354, 371.916, 52787.036 23/06/07,06:26:31,11,08,1, 12.0,1,1, 8.705, 10527.383, 371.934, 52787.056 23/06/07,06:26:31,12,08,1, 12.0,1,1, 8.705, 10527.370, 371.931, 52787.038 23/06/07,06:26:31,13,08,1, 12.0,1,1, 8.705, 10527.369, 371.959, 52787.010 23/06/07,06:26:31,14,08,1, 12.0,1,1, 8.705, 10527.372, 371.946, 52787.065 23/06/07,06:26:31,15,08,1, 12.0,1,1, 8.705, 10527.375, 371.951, 52787.071 23/06/07,06:26:31,16,08,1, 12.0,1,1, 8.705, 10527.366, 371.953, 52787.047 23/06/07,06:26:31,17,08,1, 12.0,1,1, 8.705, 10527.389, 371.942, 52787.068 23/06/07,06:26:31,18,08,1, 12.0,1,1, 8.705, 10527.379, 371.963, 52787.053 23/06/07,06:26:31,19,08,1, 12.0,1,1, 8.705, 10527.405, 371.965, 52787.070 23/06/07,06:26:32,00,10,1, 12.0,1,1, 8.708, 10527.402, 371.965, 52787.070 23/06/07,06:26:32,01,10,1, 12.0,1,1, 8.708, 10527.348, 371.952, 52787.086 23/06/07,06:26:32,02,10,1, 12.0,1,1, 8.708, 10527.358, 371.971, 52787.101 23/06/07,06:26:32,03,10,1, 12.0,1,1, 8.708, 10527.391, 371.970, 52787.068 23/06/07,06:26:32,04,10,1, 12.0,1,1, 8.708, 10527.360, 371.963, 52787.060 23/06/07,06:26:32,05,10,1, 12.0,1,1, 8.708, 10527.361, 371.965, 52787.040 23/06/07,06:26:32,06,10,1, 12.0,1,1, 8.708, 10527.361, 371.960, 52787.053 23/06/07,06:26:32,07,10,1, 12.0,1,1, 8.708, 10527.369, 371.973, 52787.043 23/06/07,06:26:32,08,10,1, 12.0,1,1, 8.708, 10527.375, 371.983, 52787.084 23/06/07,06:26:32,09,10,1, 12.0,1,1, 8.708, 10527.372, 371.967, 52787.066 23/06/07,06:26:32,10,10,1, 12.0,1,1, 8.708, 10527.380, 371.979, 52787.043 23/06/07,06:26:32,11,10,1, 12.0,1,1, 8.708, 10527.388, 371.966, 52787.047 23/06/07,06:26:32,12,10,1, 12.0,1,1, 8.708, 10527.404, 371.953, 52787.044 23/06/07,06:26:32,13,10,1, 12.0,1,1, 8.708, 10527.386, 371.956, 52787.034 23/06/07,06:26:32,14,10,1, 12.0,1,1, 8.708, 10527.398, 371.978, 52787.078 23/06/07,06:26:32,15,10,1, 12.0,1,1, 8.708, 10527.380, 371.953, 52787.056 23/06/07,06:26:32,16,10,1, 12.0,1,1, 8.708, 10527.382, 371.960, 52787.067 23/06/07,06:26:32,17,10,1, 12.0,1,1, 8.708, 10527.413, 371.977, 52787.106 23/06/07,06:26:32,18,10,1, 12.0,1,1, 8.708, 10527.387, 371.998, 52787.000 23/06/07,06:26:32,19,10,1, 12.0,1,1, 8.708, 10527.373, 371.989, 52787.024 23/06/07,06:26:33,00,10,1, 11.9,1,1, 8.706, 10527.369, 371.989, 52787.024 23/06/07,06:26:33,01,10,1, 11.9,1,1, 8.706, 10527.380, 371.981, 52787.040 23/06/07,06:26:33,02,10,1, 11.9,1,1, 8.706, 10527.383, 371.962, 52787.063 23/06/07,06:26:33,03,10,1, 11.9,1,1, 8.706, 10527.382, 371.968, 52787.012 23/06/07,06:26:33,04,10,1, 11.9,1,1, 8.706, 10527.357, 371.976, 52787.038 23/06/07,06:26:33,05,10,1, 11.9,1,1, 8.706, 10527.374, 371.971, 52787.055 23/06/07,06:26:33,06,10,1, 11.9,1,1, 8.706, 10527.386, 371.970, 52787.043 23/06/07,06:26:33,07,10,1, 11.9,1,1, 8.706, 10527.369, 371.966, 52787.017 23/06/07,06:26:33,08,10,1, 11.9,1,1, 8.706, 10527.402, 371.991, 52787.058 23/06/07,06:26:33,09,10,1, 11.9,1,1, 8.706, 10527.366, 371.976, 52787.045 23/06/07,06:26:33,10,10,1, 11.9,1,1, 8.706, 10527.396, 371.992, 52787.083 23/06/07,06:26:33,11,10,1, 11.9,1,1, 8.706, 10527.392, 371.987, 52787.049 23/06/07,06:26:33,12,10,1, 11.9,1,1, 8.706, 10527.395, 371.968, 52787.039 23/06/07,06:26:33,13,10,1, 11.9,1,1, 8.706, 10527.379, 371.971, 52787.029 23/06/07,06:26:33,14,10,1, 11.9,1,1, 8.706, 10527.407, 371.972, 52787.047 23/06/07,06:26:33,15,10,1, 11.9,1,1, 8.706, 10527.375, 371.961, 52787.005 23/06/07,06:26:33,16,10,1, 11.9,1,1, 8.706, 10527.365, 371.987, 52787.025 23/06/07,06:26:33,17,10,1, 11.9,1,1, 8.706, 10527.373, 371.965, 52787.047 23/06/07,06:26:33,18,10,1, 11.9,1,1, 8.706, 10527.397, 371.985, 52787.051 23/06/07,06:26:33,19,10,1, 11.9,1,1, 8.706, 10527.387, 372.000, 52787.046 23/06/07,06:26:34,00,10,1, 11.9,1,1, 8.709, 10527.385, 372.000, 52787.046 23/06/07,06:26:34,01,10,1, 11.9,1,1, 8.709, 10527.393, 371.973, 52787.034 23/06/07,06:26:34,02,10,1, 11.9,1,1, 8.709, 10527.385, 371.972, 52787.041 23/06/07,06:26:34,03,10,1, 11.9,1,1, 8.709, 10527.413, 371.996, 52787.040 23/06/07,06:26:34,04,10,1, 11.9,1,1, 8.709, 10527.386, 371.972, 52787.033 23/06/07,06:26:34,05,10,1, 11.9,1,1, 8.709, 10527.381, 371.996, 52787.020 23/06/07,06:26:34,06,10,1, 11.9,1,1, 8.709, 10527.371, 372.003, 52787.014 23/06/07,06:26:34,07,10,1, 11.9,1,1, 8.709, 10527.399, 371.968, 52787.014 23/06/07,06:26:34,08,10,1, 11.9,1,1, 8.709, 10527.379, 371.964, 52787.042 23/06/07,06:26:34,09,10,1, 11.9,1,1, 8.709, 10527.382, 371.980, 52787.010 23/06/07,06:26:34,10,10,1, 11.9,1,1, 8.709, 10527.409, 371.963, 52787.065 23/06/07,06:26:34,11,10,1, 11.9,1,1, 8.709, 10527.394, 371.993, 52787.110 23/06/07,06:26:34,12,10,1, 11.9,1,1, 8.709, 10527.405, 371.990, 52787.050 23/06/07,06:26:34,13,10,1, 11.9,1,1, 8.709, 10527.371, 371.955, 52787.034 23/06/07,06:26:34,14,10,1, 11.9,1,1, 8.709, 10527.374, 372.011, 52787.064 23/06/07,06:26:34,15,10,1, 11.9,1,1, 8.709, 10527.386, 372.015, 52787.061 23/06/07,06:26:34,16,10,1, 11.9,1,1, 8.709, 10527.395, 371.983, 52787.048 23/06/07,06:26:34,17,10,1, 11.9,1,1, 8.709, 10527.407, 371.981, 52787.057 23/06/07,06:26:34,18,10,1, 11.9,1,1, 8.709, 10527.390, 371.985, 52787.066 23/06/07,06:26:34,19,10,1, 11.9,1,1, 8.709, 10527.402, 372.015, 52787.045 23/06/07,06:26:35,00,10,1, 11.9,1,1, 8.708, 10527.402, 372.015, 52787.045 23/06/07,06:26:35,01,10,1, 11.9,1,1, 8.708, 10527.421, 372.004, 52787.060 23/06/07,06:26:35,02,10,1, 11.9,1,1, 8.708, 10527.383, 372.004, 52787.068 23/06/07,06:26:35,03,10,1, 11.9,1,1, 8.708, 10527.399, 371.981, 52787.053 23/06/07,06:26:35,04,10,1, 11.9,1,1, 8.708, 10527.381, 371.982, 52787.059 23/06/07,06:26:35,05,10,1, 11.9,1,1, 8.708, 10527.393, 371.992, 52787.098 23/06/07,06:26:35,06,10,1, 11.9,1,1, 8.708, 10527.384, 372.001, 52787.038 23/06/07,06:26:35,07,10,1, 11.9,1,1, 8.708, 10527.385, 371.995, 52787.075 23/06/07,06:26:35,08,10,1, 11.9,1,1, 8.708, 10527.419, 371.989, 52787.074 23/06/07,06:26:35,09,10,1, 11.9,1,1, 8.708, 10527.403, 372.003, 52787.070 23/06/07,06:26:35,10,10,1, 11.9,1,1, 8.708, 10527.380, 372.014, 52787.067 23/06/07,06:26:35,11,10,1, 11.9,1,1, 8.708, 10527.391, 371.993, 52787.067 23/06/07,06:26:35,12,10,1, 11.9,1,1, 8.708, 10527.378, 371.995, 52787.049 23/06/07,06:26:35,13,10,1, 11.9,1,1, 8.708, 10527.419, 372.013, 52787.139 23/06/07,06:26:35,14,10,1, 11.9,1,1, 8.708, 10527.334, 371.996, 52787.071 23/06/07,06:26:35,15,10,1, 11.9,1,1, 8.708, 10527.406, 371.998, 52787.117 23/06/07,06:26:35,16,10,1, 11.9,1,1, 8.708, 10527.395, 371.988, 52787.059 23/06/07,06:26:35,17,10,1, 11.9,1,1, 8.708, 10527.402, 372.006, 52787.074 23/06/07,06:26:35,18,10,1, 11.9,1,1, 8.708, 10527.385, 372.006, 52787.070 23/06/07,06:26:35,19,10,1, 11.9,1,1, 8.708, 10527.392, 372.007, 52787.022 23/06/07,06:26:36,00,10,1, 11.9,1,1, 8.707, 10527.385, 372.007, 52787.022 23/06/07,06:26:36,01,10,1, 11.9,1,1, 8.707, 10527.402, 371.989, 52787.066 23/06/07,06:26:36,02,10,1, 11.9,1,1, 8.707, 10527.396, 372.001, 52787.038 23/06/07,06:26:36,03,10,1, 11.9,1,1, 8.707, 10527.387, 371.989, 52787.034 23/06/07,06:26:36,04,10,1, 11.9,1,1, 8.707, 10527.390, 371.997, 52787.044 23/06/07,06:26:36,05,10,1, 11.9,1,1, 8.707, 10527.392, 371.998, 52787.061 23/06/07,06:26:36,06,10,1, 11.9,1,1, 8.707, 10527.384, 371.994, 52787.059 23/06/07,06:26:36,07,10,1, 11.9,1,1, 8.707, 10527.399, 372.021, 52787.040 23/06/07,06:26:36,08,10,1, 11.9,1,1, 8.707, 10527.348, 371.993, 52787.050 23/06/07,06:26:36,09,10,1, 11.9,1,1, 8.707, 10527.389, 372.001, 52787.041 23/06/07,06:26:36,10,10,1, 11.9,1,1, 8.707, 10527.379, 372.005, 52787.038 23/06/07,06:26:36,11,10,1, 11.9,1,1, 8.707, 10527.395, 372.000, 52787.063 23/06/07,06:26:36,12,10,1, 11.9,1,1, 8.707, 10527.411, 372.013, 52787.086 23/06/07,06:26:36,13,10,1, 11.9,1,1, 8.707, 10527.403, 371.973, 52787.061 23/06/07,06:26:36,14,10,1, 11.9,1,1, 8.707, 10527.380, 371.995, 52787.025 23/06/07,06:26:36,15,10,1, 11.9,1,1, 8.707, 10527.387, 371.998, 52787.079 23/06/07,06:26:36,16,10,1, 11.9,1,1, 8.707, 10527.396, 371.987, 52787.068 23/06/07,06:26:36,17,10,1, 11.9,1,1, 8.707, 10527.351, 371.983, 52787.027 23/06/07,06:26:36,18,10,1, 11.9,1,1, 8.707, 10527.389, 371.999, 52787.100 23/06/07,06:26:36,19,10,1, 11.9,1,1, 8.707, 10527.418, 371.980, 52787.081 23/06/07,06:26:37,00,10,1, 11.9,1,1, 8.705, 10527.411, 371.980, 52787.081 23/06/07,06:26:37,01,10,1, 11.9,1,1, 8.705, 10527.370, 371.997, 52787.063 23/06/07,06:26:37,02,10,1, 11.9,1,1, 8.705, 10527.368, 371.986, 52787.059 23/06/07,06:26:37,03,10,1, 11.9,1,1, 8.705, 10527.374, 371.996, 52787.087 23/06/07,06:26:37,04,10,1, 11.9,1,1, 8.705, 10527.402, 372.009, 52787.087 23/06/07,06:26:37,05,10,1, 11.9,1,1, 8.705, 10527.396, 372.008, 52787.057 23/06/07,06:26:37,06,10,1, 11.9,1,1, 8.705, 10527.386, 372.015, 52787.094 23/06/07,06:26:37,07,10,1, 11.9,1,1, 8.705, 10527.386, 372.017, 52787.058 23/06/07,06:26:37,08,10,1, 11.9,1,1, 8.705, 10527.409, 372.014, 52787.064 23/06/07,06:26:37,09,10,1, 11.9,1,1, 8.705, 10527.372, 371.981, 52787.072 23/06/07,06:26:37,10,10,1, 11.9,1,1, 8.705, 10527.375, 372.004, 52787.048 23/06/07,06:26:37,11,10,1, 11.9,1,1, 8.705, 10527.366, 372.023, 52787.087 23/06/07,06:26:37,12,10,1, 11.9,1,1, 8.705, 10527.370, 372.003, 52787.062 23/06/07,06:26:37,13,10,1, 11.9,1,1, 8.705, 10527.372, 372.007, 52787.081 23/06/07,06:26:37,14,10,1, 11.9,1,1, 8.705, 10527.363, 372.001, 52787.047 23/06/07,06:26:37,15,10,1, 11.9,1,1, 8.705, 10527.387, 372.017, 52787.057 23/06/07,06:26:37,16,10,1, 11.9,1,1, 8.705, 10527.376, 372.013, 52787.069 23/06/07,06:26:37,17,10,1, 11.9,1,1, 8.705, 10527.371, 372.006, 52787.054 23/06/07,06:26:37,18,10,1, 11.9,1,1, 8.705, 10527.373, 372.003, 52787.080 23/06/07,06:26:37,19,10,1, 11.9,1,1, 8.705, 10527.386, 371.972, 52787.084 23/06/07,06:26:38,00,10,1, 11.8,1,1, 8.708, 10527.385, 371.972, 52787.084 23/06/07,06:26:38,01,10,1, 11.8,1,1, 8.708, 10527.372, 371.994, 52787.072 23/06/07,06:26:38,02,10,1, 11.8,1,1, 8.708, 10527.381, 371.989, 52787.057 23/06/07,06:26:38,03,10,1, 11.8,1,1, 8.708, 10527.351, 371.999, 52787.077 23/06/07,06:26:38,04,10,1, 11.8,1,1, 8.708, 10527.381, 372.001, 52787.058 23/06/07,06:26:38,05,10,1, 11.8,1,1, 8.708, 10527.372, 371.996, 52787.066 23/06/07,06:26:38,06,10,1, 11.8,1,1, 8.708, 10527.361, 372.012, 52787.079 23/06/07,06:26:38,07,10,1, 11.8,1,1, 8.708, 10527.357, 372.011, 52787.093 23/06/07,06:26:38,08,10,1, 11.8,1,1, 8.708, 10527.342, 372.007, 52787.084 23/06/07,06:26:38,09,10,1, 11.8,1,1, 8.708, 10527.368, 372.012, 52787.097 23/06/07,06:26:38,10,10,1, 11.8,1,1, 8.708, 10527.350, 372.003, 52787.111 23/06/07,06:26:38,11,10,1, 11.8,1,1, 8.708, 10527.363, 372.000, 52787.096 23/06/07,06:26:38,12,10,1, 11.8,1,1, 8.708, 10527.355, 372.014, 52787.036 23/06/07,06:26:38,13,10,1, 11.8,1,1, 8.708, 10527.357, 372.027, 52787.063 23/06/07,06:26:38,14,10,1, 11.8,1,1, 8.708, 10527.363, 371.996, 52787.082 23/06/07,06:26:38,15,10,1, 11.8,1,1, 8.708, 10527.348, 372.029, 52787.085 23/06/07,06:26:38,16,10,1, 11.8,1,1, 8.708, 10527.361, 372.032, 52787.105 23/06/07,06:26:38,17,10,1, 11.8,1,1, 8.708, 10527.359, 372.010, 52787.090 23/06/07,06:26:38,18,10,1, 11.8,1,1, 8.708, 10527.351, 371.987, 52787.077 23/06/07,06:26:38,19,10,1, 11.8,1,1, 8.708, 10527.342, 372.020, 52787.098 23/06/07,06:26:39,00,10,1, 11.9,1,1, 8.704, 10527.335, 372.020, 52787.098 23/06/07,06:26:39,01,10,1, 11.9,1,1, 8.704, 10527.375, 372.007, 52787.107 23/06/07,06:26:39,02,10,1, 11.9,1,1, 8.704, 10527.372, 371.999, 52787.092 23/06/07,06:26:39,03,10,1, 11.9,1,1, 8.704, 10527.351, 372.010, 52787.091 23/06/07,06:26:39,04,10,1, 11.9,1,1, 8.704, 10527.333, 371.999, 52787.063 23/06/07,06:26:39,05,10,1, 11.9,1,1, 8.704, 10527.369, 372.003, 52787.115 23/06/07,06:26:39,06,10,1, 11.9,1,1, 8.704, 10527.370, 371.989, 52787.061 23/06/07,06:26:39,07,10,1, 11.9,1,1, 8.704, 10527.343, 372.014, 52787.100 23/06/07,06:26:39,08,10,1, 11.9,1,1, 8.704, 10527.337, 371.971, 52787.099 23/06/07,06:26:39,09,10,1, 11.9,1,1, 8.704, 10527.389, 372.008, 52787.076 23/06/07,06:26:39,10,10,1, 11.9,1,1, 8.704, 10527.364, 372.001, 52787.050 23/06/07,06:26:39,11,10,1, 11.9,1,1, 8.704, 10527.372, 372.007, 52787.062 23/06/07,06:26:39,12,10,1, 11.9,1,1, 8.704, 10527.344, 372.009, 52787.086 23/06/07,06:26:39,13,10,1, 11.9,1,1, 8.704, 10527.364, 372.020, 52787.094 23/06/07,06:26:39,14,10,1, 11.9,1,1, 8.704, 10527.368, 371.989, 52787.058 23/06/07,06:26:39,15,10,1, 11.9,1,1, 8.704, 10527.349, 371.998, 52787.061 23/06/07,06:26:39,16,10,1, 11.9,1,1, 8.704, 10527.352, 371.999, 52787.080 23/06/07,06:26:39,17,10,1, 11.9,1,1, 8.704, 10527.355, 371.990, 52787.073 23/06/07,06:26:39,18,10,1, 11.9,1,1, 8.704, 10527.373, 372.023, 52787.094 23/06/07,06:26:39,19,10,1, 11.9,1,1, 8.704, 10527.358, 371.997, 52787.109 23/06/07,06:26:40,00,10,1, 11.8,1,1, 8.705, 10527.352, 371.997, 52787.109 23/06/07,06:26:40,01,10,1, 11.8,1,1, 8.705, 10527.340, 371.988, 52787.095 23/06/07,06:26:40,02,10,1, 11.8,1,1, 8.705, 10527.358, 371.982, 52787.110 23/06/07,06:26:40,03,10,1, 11.8,1,1, 8.705, 10527.348, 371.995, 52787.077 23/06/07,06:26:40,04,10,1, 11.8,1,1, 8.705, 10527.363, 372.014, 52787.092 23/06/07,06:26:40,05,10,1, 11.8,1,1, 8.705, 10527.326, 372.001, 52787.137 23/06/07,06:26:40,06,10,1, 11.8,1,1, 8.705, 10527.358, 372.005, 52787.112 23/06/07,06:26:40,07,10,1, 11.8,1,1, 8.705, 10527.333, 371.999, 52787.108 23/06/07,06:26:40,08,10,1, 11.8,1,1, 8.705, 10527.346, 372.000, 52787.083 23/06/07,06:26:40,09,10,1, 11.8,1,1, 8.705, 10527.357, 372.026, 52787.097 23/06/07,06:26:40,10,10,1, 11.8,1,1, 8.705, 10527.343, 372.001, 52787.093 23/06/07,06:26:40,11,10,1, 11.8,1,1, 8.705, 10527.341, 371.995, 52787.053 23/06/07,06:26:40,12,10,1, 11.8,1,1, 8.705, 10527.349, 372.006, 52787.123 23/06/07,06:26:40,13,10,1, 11.8,1,1, 8.705, 10527.337, 372.004, 52787.087 23/06/07,06:26:40,14,10,1, 11.8,1,1, 8.705, 10527.344, 371.991, 52787.105 23/06/07,06:26:40,15,10,1, 11.8,1,1, 8.705, 10527.348, 372.007, 52787.111 23/06/07,06:26:40,16,10,1, 11.8,1,1, 8.705, 10527.355, 372.004, 52787.098 23/06/07,06:26:40,17,10,1, 11.8,1,1, 8.705, 10527.323, 372.009, 52787.071 23/06/07,06:26:40,18,10,1, 11.8,1,1, 8.705, 10527.321, 372.005, 52787.108 23/06/07,06:26:40,19,10,1, 11.8,1,1, 8.705, 10527.334, 372.026, 52787.111 23/06/07,06:26:41,00,10,1, 12.0,1,1, 8.707, 10527.327, 372.026, 52787.111 23/06/07,06:26:41,01,10,1, 12.0,1,1, 8.707, 10527.343, 372.005, 52787.119 23/06/07,06:26:41,02,10,1, 12.0,1,1, 8.707, 10527.340, 372.010, 52787.113 23/06/07,06:26:41,03,10,1, 12.0,1,1, 8.707, 10527.354, 371.997, 52787.127 23/06/07,06:26:41,04,10,1, 12.0,1,1, 8.707, 10527.324, 372.000, 52787.128 23/06/07,06:26:41,05,10,1, 12.0,1,1, 8.707, 10527.322, 372.021, 52787.094 23/06/07,06:26:41,06,10,1, 12.0,1,1, 8.707, 10527.345, 372.017, 52787.101 23/06/07,06:26:41,07,10,1, 12.0,1,1, 8.707, 10527.337, 372.021, 52787.114 23/06/07,06:26:41,08,10,1, 12.0,1,1, 8.707, 10527.323, 372.031, 52787.130 23/06/07,06:26:41,09,10,1, 12.0,1,1, 8.707, 10527.341, 372.026, 52787.111 23/06/07,06:26:41,10,10,1, 12.0,1,1, 8.707, 10527.318, 372.017, 52787.115 23/06/07,06:26:41,11,10,1, 12.0,1,1, 8.707, 10527.309, 372.018, 52787.152 23/06/07,06:26:41,12,10,1, 12.0,1,1, 8.707, 10527.307, 372.014, 52787.137 23/06/07,06:26:41,13,10,1, 12.0,1,1, 8.707, 10527.314, 372.009, 52787.093 23/06/07,06:26:41,14,10,1, 12.0,1,1, 8.707, 10527.316, 372.037, 52787.155 23/06/07,06:26:41,15,10,1, 12.0,1,1, 8.707, 10527.312, 372.004, 52787.098 23/06/07,06:26:41,16,10,1, 12.0,1,1, 8.707, 10527.309, 372.026, 52787.160 23/06/07,06:26:41,17,10,1, 12.0,1,1, 8.707, 10527.347, 372.033, 52787.128 23/06/07,06:26:41,18,10,1, 12.0,1,1, 8.707, 10527.296, 372.008, 52787.132 23/06/07,06:26:41,19,10,1, 12.0,1,1, 8.707, 10527.304, 372.030, 52787.148 23/06/07,06:26:42,00,10,1, 11.9,1,1, 8.704, 10527.302, 372.030, 52787.148 23/06/07,06:26:42,01,10,1, 11.9,1,1, 8.704, 10527.340, 372.018, 52787.146 23/06/07,06:26:42,02,10,1, 11.9,1,1, 8.704, 10527.310, 372.010, 52787.139 23/06/07,06:26:42,03,10,1, 11.9,1,1, 8.704, 10527.295, 372.017, 52787.097 23/06/07,06:26:42,04,10,1, 11.9,1,1, 8.704, 10527.329, 372.018, 52787.153 23/06/07,06:26:42,05,10,1, 11.9,1,1, 8.704, 10527.328, 372.008, 52787.148 23/06/07,06:26:42,06,10,1, 11.9,1,1, 8.704, 10527.293, 372.024, 52787.163 23/06/07,06:26:42,07,10,1, 11.9,1,1, 8.704, 10527.274, 372.022, 52787.135 23/06/07,06:26:42,08,10,1, 11.9,1,1, 8.704, 10527.296, 372.007, 52787.152 23/06/07,06:26:42,09,10,1, 11.9,1,1, 8.704, 10527.296, 372.001, 52787.144 23/06/07,06:26:42,10,10,1, 11.9,1,1, 8.704, 10527.303, 372.011, 52787.170 23/06/07,06:26:42,11,10,1, 11.9,1,1, 8.704, 10527.307, 372.015, 52787.175 23/06/07,06:26:42,12,10,1, 11.9,1,1, 8.704, 10527.327, 372.012, 52787.141 23/06/07,06:26:42,13,10,1, 11.9,1,1, 8.704, 10527.310, 372.006, 52787.151 23/06/07,06:26:42,14,10,1, 11.9,1,1, 8.704, 10527.284, 371.996, 52787.116 23/06/07,06:26:42,15,10,1, 11.9,1,1, 8.704, 10527.309, 371.977, 52787.128 23/06/07,06:26:42,16,10,1, 11.9,1,1, 8.704, 10527.326, 371.985, 52787.162 23/06/07,06:26:42,17,10,1, 11.9,1,1, 8.704, 10527.303, 371.993, 52787.120 23/06/07,06:26:42,18,10,1, 11.9,1,1, 8.704, 10527.300, 371.988, 52787.154 23/06/07,06:26:42,19,10,1, 11.9,1,1, 8.704, 10527.311, 371.988, 52787.130 23/06/07,06:26:43,00,10,1, 11.9,1,1, 8.707, 10527.310, 371.988, 52787.130 23/06/07,06:26:43,01,10,1, 11.9,1,1, 8.707, 10527.296, 372.003, 52787.145 23/06/07,06:26:43,02,10,1, 11.9,1,1, 8.707, 10527.302, 371.992, 52787.149 23/06/07,06:26:43,03,10,1, 11.9,1,1, 8.707, 10527.268, 371.981, 52787.126 23/06/07,06:26:43,04,10,1, 11.9,1,1, 8.707, 10527.297, 372.024, 52787.175 23/06/07,06:26:43,05,10,1, 11.9,1,1, 8.707, 10527.290, 372.010, 52787.132 23/06/07,06:26:43,06,10,1, 11.9,1,1, 8.707, 10527.290, 372.021, 52787.124 23/06/07,06:26:43,07,10,1, 11.9,1,1, 8.707, 10527.283, 372.003, 52787.140 23/06/07,06:26:43,08,10,1, 11.9,1,1, 8.707, 10527.285, 372.008, 52787.152 23/06/07,06:26:43,09,10,1, 11.9,1,1, 8.707, 10527.285, 371.991, 52787.161 23/06/07,06:26:43,10,10,1, 11.9,1,1, 8.707, 10527.284, 372.028, 52787.173 23/06/07,06:26:43,11,10,1, 11.9,1,1, 8.707, 10527.265, 372.013, 52787.176 23/06/07,06:26:43,12,10,1, 11.9,1,1, 8.707, 10527.291, 372.002, 52787.151 23/06/07,06:26:43,13,10,1, 11.9,1,1, 8.707, 10527.284, 372.015, 52787.127 23/06/07,06:26:43,14,10,1, 11.9,1,1, 8.707, 10527.287, 371.977, 52787.166 23/06/07,06:26:43,15,10,1, 11.9,1,1, 8.707, 10527.269, 372.007, 52787.137 23/06/07,06:26:43,16,10,1, 11.9,1,1, 8.707, 10527.309, 372.018, 52787.143 23/06/07,06:26:43,17,10,1, 11.9,1,1, 8.707, 10527.267, 372.007, 52787.143 23/06/07,06:26:43,18,10,1, 11.9,1,1, 8.707, 10527.279, 372.027, 52787.158 23/06/07,06:26:43,19,10,1, 11.9,1,1, 8.707, 10527.283, 371.998, 52787.149 23/06/07,06:26:44,00,09,1, 11.9,1,1, 8.709, 10527.277, 371.998, 52787.149 23/06/07,06:26:44,01,09,1, 11.9,1,1, 8.709, 10527.272, 371.992, 52787.155 23/06/07,06:26:44,02,09,1, 11.9,1,1, 8.709, 10527.283, 371.999, 52787.162 23/06/07,06:26:44,03,09,1, 11.9,1,1, 8.709, 10527.280, 372.011, 52787.178 23/06/07,06:26:44,04,09,1, 11.9,1,1, 8.709, 10527.286, 371.993, 52787.159 23/06/07,06:26:44,05,09,1, 11.9,1,1, 8.709, 10527.277, 371.997, 52787.204 23/06/07,06:26:44,06,09,1, 11.9,1,1, 8.709, 10527.274, 372.011, 52787.159 23/06/07,06:26:44,07,09,1, 11.9,1,1, 8.709, 10527.274, 372.011, 52787.162 23/06/07,06:26:44,08,09,1, 11.9,1,1, 8.709, 10527.244, 372.013, 52787.150 23/06/07,06:26:44,09,09,1, 11.9,1,1, 8.709, 10527.259, 372.005, 52787.155 23/06/07,06:26:44,10,09,1, 11.9,1,1, 8.709, 10527.273, 372.009, 52787.116 23/06/07,06:26:44,11,09,1, 11.9,1,1, 8.709, 10527.265, 372.010, 52787.133 23/06/07,06:26:44,12,09,1, 11.9,1,1, 8.709, 10527.276, 371.996, 52787.122 23/06/07,06:26:44,13,09,1, 11.9,1,1, 8.709, 10527.248, 372.026, 52787.187 23/06/07,06:26:44,14,09,1, 11.9,1,1, 8.709, 10527.253, 372.002, 52787.176 23/06/07,06:26:44,15,09,1, 11.9,1,1, 8.709, 10527.244, 372.014, 52787.205 23/06/07,06:26:44,16,09,1, 11.9,1,1, 8.709, 10527.243, 372.002, 52787.200 23/06/07,06:26:44,17,09,1, 11.9,1,1, 8.709, 10527.262, 372.015, 52787.189 23/06/07,06:26:44,18,09,1, 11.9,1,1, 8.709, 10527.263, 372.028, 52787.182 23/06/07,06:26:44,19,09,1, 11.9,1,1, 8.709, 10527.244, 372.017, 52787.174 23/06/07,06:26:45,00,10,1, 11.9,1,1, 8.710, 10527.244, 372.017, 52787.174 23/06/07,06:26:45,01,10,1, 11.9,1,1, 8.710, 10527.272, 372.015, 52787.162 23/06/07,06:26:45,02,10,1, 11.9,1,1, 8.710, 10527.269, 372.035, 52787.207 23/06/07,06:26:45,03,10,1, 11.9,1,1, 8.710, 10527.218, 372.027, 52787.199 23/06/07,06:26:45,04,10,1, 11.9,1,1, 8.710, 10527.231, 372.021, 52787.176 23/06/07,06:26:45,05,10,1, 11.9,1,1, 8.710, 10527.240, 372.041, 52787.195 23/06/07,06:26:45,06,10,1, 11.9,1,1, 8.710, 10527.225, 372.034, 52787.182 23/06/07,06:26:45,07,10,1, 11.9,1,1, 8.710, 10527.230, 372.011, 52787.161 23/06/07,06:26:45,08,10,1, 11.9,1,1, 8.710, 10527.218, 372.023, 52787.199 23/06/07,06:26:45,09,10,1, 11.9,1,1, 8.710, 10527.211, 372.012, 52787.169 23/06/07,06:26:45,10,10,1, 11.9,1,1, 8.710, 10527.226, 372.038, 52787.238 23/06/07,06:26:45,11,10,1, 11.9,1,1, 8.710, 10527.262, 372.031, 52787.244 23/06/07,06:26:45,12,10,1, 11.9,1,1, 8.710, 10527.232, 372.020, 52787.194 23/06/07,06:26:45,13,10,1, 11.9,1,1, 8.710, 10527.223, 372.040, 52787.218 23/06/07,06:26:45,14,10,1, 11.9,1,1, 8.710, 10527.246, 372.032, 52787.222 23/06/07,06:26:45,15,10,1, 11.9,1,1, 8.710, 10527.205, 372.025, 52787.198 23/06/07,06:26:45,16,10,1, 11.9,1,1, 8.710, 10527.228, 372.030, 52787.277 23/06/07,06:26:45,17,10,1, 11.9,1,1, 8.710, 10527.213, 372.047, 52787.220 23/06/07,06:26:45,18,10,1, 11.9,1,1, 8.710, 10527.220, 372.026, 52787.245 23/06/07,06:26:45,19,10,1, 11.9,1,1, 8.710, 10527.212, 372.006, 52787.186 23/06/07,06:26:46,00,09,1, 11.8,1,1, 8.709, 10527.210, 372.006, 52787.186 23/06/07,06:26:46,01,09,1, 11.8,1,1, 8.709, 10527.211, 372.006, 52787.239 23/06/07,06:26:46,02,09,1, 11.8,1,1, 8.709, 10527.211, 372.021, 52787.218 23/06/07,06:26:46,03,09,1, 11.8,1,1, 8.709, 10527.225, 372.036, 52787.232 23/06/07,06:26:46,04,09,1, 11.8,1,1, 8.709, 10527.201, 372.005, 52787.235 23/06/07,06:26:46,05,09,1, 11.8,1,1, 8.709, 10527.208, 372.026, 52787.280 23/06/07,06:26:46,06,09,1, 11.8,1,1, 8.709, 10527.233, 372.039, 52787.237 23/06/07,06:26:46,07,09,1, 11.8,1,1, 8.709, 10527.218, 372.035, 52787.198 23/06/07,06:26:46,08,09,1, 11.8,1,1, 8.709, 10527.226, 372.034, 52787.217 23/06/07,06:26:46,09,09,1, 11.8,1,1, 8.709, 10527.225, 372.057, 52787.223 23/06/07,06:26:46,10,09,1, 11.8,1,1, 8.709, 10527.205, 372.056, 52787.206 23/06/07,06:26:46,11,09,1, 11.8,1,1, 8.709, 10527.202, 372.030, 52787.229 23/06/07,06:26:46,12,09,1, 11.8,1,1, 8.709, 10527.222, 372.038, 52787.232 23/06/07,06:26:46,13,09,1, 11.8,1,1, 8.709, 10527.200, 372.039, 52787.199 23/06/07,06:26:46,14,09,1, 11.8,1,1, 8.709, 10527.218, 372.018, 52787.237 23/06/07,06:26:46,15,09,1, 11.8,1,1, 8.709, 10527.204, 372.020, 52787.230 23/06/07,06:26:46,16,09,1, 11.8,1,1, 8.709, 10527.208, 372.036, 52787.216 23/06/07,06:26:46,17,09,1, 11.8,1,1, 8.709, 10527.178, 372.020, 52787.237 23/06/07,06:26:46,18,09,1, 11.8,1,1, 8.709, 10527.208, 372.021, 52787.239 23/06/07,06:26:46,19,09,1, 11.8,1,1, 8.709, 10527.188, 372.049, 52787.272 23/06/07,06:26:47,00,10,1, 11.9,1,1, 8.709, 10527.185, 372.049, 52787.272 23/06/07,06:26:47,01,10,1, 11.9,1,1, 8.709, 10527.203, 372.023, 52787.224 23/06/07,06:26:47,02,10,1, 11.9,1,1, 8.709, 10527.197, 372.037, 52787.265 23/06/07,06:26:47,03,10,1, 11.9,1,1, 8.709, 10527.180, 372.037, 52787.228 23/06/07,06:26:47,04,10,1, 11.9,1,1, 8.709, 10527.179, 372.028, 52787.253 23/06/07,06:26:47,05,10,1, 11.9,1,1, 8.709, 10527.217, 372.061, 52787.354 23/06/07,06:26:47,06,10,1, 11.9,1,1, 8.709, 10527.150, 372.064, 52787.158 23/06/07,06:26:47,07,10,1, 11.9,1,1, 8.709, 10527.162, 372.052, 52787.285 23/06/07,06:26:47,08,10,1, 11.9,1,1, 8.709, 10527.175, 372.030, 52787.275 23/06/07,06:26:47,09,10,1, 11.9,1,1, 8.709, 10527.175, 372.044, 52787.252 23/06/07,06:26:47,10,10,1, 11.9,1,1, 8.709, 10527.186, 372.045, 52787.233 23/06/07,06:26:47,11,10,1, 11.9,1,1, 8.709, 10527.209, 372.049, 52787.239 23/06/07,06:26:47,12,10,1, 11.9,1,1, 8.709, 10527.174, 372.048, 52787.225 23/06/07,06:26:47,13,10,1, 11.9,1,1, 8.709, 10527.184, 372.046, 52787.201 23/06/07,06:26:47,14,10,1, 11.9,1,1, 8.709, 10527.168, 372.057, 52787.231 23/06/07,06:26:47,15,10,1, 11.9,1,1, 8.709, 10527.158, 372.056, 52787.270 23/06/07,06:26:47,16,10,1, 11.9,1,1, 8.709, 10527.181, 372.050, 52787.249 23/06/07,06:26:47,17,10,1, 11.9,1,1, 8.709, 10527.153, 372.074, 52787.262 23/06/07,06:26:47,18,10,1, 11.9,1,1, 8.709, 10527.197, 372.056, 52787.216 23/06/07,06:26:47,19,10,1, 11.9,1,1, 8.709, 10527.171, 372.072, 52787.228 23/06/07,06:26:48,00,09,1, 11.8,1,1, 8.710, 10527.169, 372.072, 52787.228 23/06/07,06:26:48,01,09,1, 11.8,1,1, 8.710, 10527.183, 372.069, 52787.236 23/06/07,06:26:48,02,09,1, 11.8,1,1, 8.710, 10527.166, 372.087, 52787.245 23/06/07,06:26:48,03,09,1, 11.8,1,1, 8.710, 10527.194, 372.061, 52787.259 23/06/07,06:26:48,04,09,1, 11.8,1,1, 8.710, 10527.171, 372.076, 52787.242 23/06/07,06:26:48,05,09,1, 11.8,1,1, 8.710, 10527.176, 372.075, 52787.264 23/06/07,06:26:48,06,09,1, 11.8,1,1, 8.710, 10527.171, 372.077, 52787.203 23/06/07,06:26:48,07,09,1, 11.8,1,1, 8.710, 10527.146, 372.075, 52787.240 23/06/07,06:26:48,08,09,1, 11.8,1,1, 8.710, 10527.145, 372.090, 52787.248 23/06/07,06:26:48,09,09,1, 11.8,1,1, 8.710, 10527.156, 372.083, 52787.288 23/06/07,06:26:48,10,09,1, 11.8,1,1, 8.710, 10527.186, 372.070, 52787.130 23/06/07,06:26:48,11,09,1, 11.8,1,1, 8.710, 10527.182, 372.079, 52787.305 23/06/07,06:26:48,12,09,1, 11.8,1,1, 8.710, 10527.183, 372.079, 52787.279 23/06/07,06:26:48,13,09,1, 11.8,1,1, 8.710, 10527.154, 372.095, 52787.279 23/06/07,06:26:48,14,09,1, 11.8,1,1, 8.710, 10527.151, 372.103, 52787.285 23/06/07,06:26:48,15,09,1, 11.8,1,1, 8.710, 10527.153, 372.079, 52787.269 23/06/07,06:26:48,16,09,1, 11.8,1,1, 8.710, 10527.166, 372.105, 52787.245 23/06/07,06:26:48,17,09,1, 11.8,1,1, 8.710, 10527.129, 372.095, 52787.244 23/06/07,06:26:48,18,09,1, 11.8,1,1, 8.710, 10527.143, 372.099, 52787.269 23/06/07,06:26:48,19,09,1, 11.8,1,1, 8.710, 10527.146, 372.108, 52787.283 23/06/07,06:26:49,00,08,1, 12.0,1,1, 8.710, 10527.143, 372.108, 52787.283 23/06/07,06:26:49,01,08,1, 12.0,1,1, 8.710, 10527.152, 372.116, 52787.288 23/06/07,06:26:49,02,08,1, 12.0,1,1, 8.710, 10527.155, 372.120, 52787.237 23/06/07,06:26:49,03,08,1, 12.0,1,1, 8.710, 10527.168, 372.100, 52787.121 23/06/07,06:26:49,04,08,1, 12.0,1,1, 8.710, 10527.163, 372.102, 52787.189 23/06/07,06:26:49,05,08,1, 12.0,1,1, 8.710, 10527.150, 372.115, 52787.270 23/06/07,06:26:49,06,08,1, 12.0,1,1, 8.710, 10527.149, 372.119, 52787.268 23/06/07,06:26:49,07,08,1, 12.0,1,1, 8.710, 10527.145, 372.128, 52787.297 23/06/07,06:26:49,08,08,1, 12.0,1,1, 8.710, 10527.131, 372.113, 52787.281 23/06/07,06:26:49,09,08,1, 12.0,1,1, 8.710, 10527.146, 372.105, 52787.328 23/06/07,06:26:49,10,08,1, 12.0,1,1, 8.710, 10527.128, 372.116, 52787.239 23/06/07,06:26:49,11,08,1, 12.0,1,1, 8.710, 10527.141, 372.103, 52787.281 23/06/07,06:26:49,12,08,1, 12.0,1,1, 8.710, 10527.153, 372.124, 52787.292 23/06/07,06:26:49,13,08,1, 12.0,1,1, 8.710, 10527.134, 372.114, 52787.295 23/06/07,06:26:49,14,08,1, 12.0,1,1, 8.710, 10527.141, 372.130, 52787.314 23/06/07,06:26:49,15,08,1, 12.0,1,1, 8.710, 10527.123, 372.098, 52787.283 23/06/07,06:26:49,16,08,1, 12.0,1,1, 8.710, 10527.116, 372.126, 52787.288 23/06/07,06:26:49,17,08,1, 12.0,1,1, 8.710, 10527.130, 372.144, 52787.296 23/06/07,06:26:49,18,08,1, 12.0,1,1, 8.710, 10527.128, 372.134, 52787.277 23/06/07,06:26:49,19,08,1, 12.0,1,1, 8.710, 10527.133, 372.141, 52787.266 23/06/07,06:26:50,00,09,1, 11.9,1,1, 8.707, 10527.127, 372.141, 52787.266 23/06/07,06:26:50,01,09,1, 11.9,1,1, 8.707, 10527.120, 372.134, 52787.306 23/06/07,06:26:50,02,09,1, 11.9,1,1, 8.707, 10527.132, 372.142, 52787.299 23/06/07,06:26:50,03,09,1, 11.9,1,1, 8.707, 10527.142, 372.140, 52787.256 23/06/07,06:26:50,04,09,1, 11.9,1,1, 8.707, 10527.109, 372.141, 52787.264 23/06/07,06:26:50,05,09,1, 11.9,1,1, 8.707, 10527.148, 372.118, 52787.289 23/06/07,06:26:50,06,09,1, 11.9,1,1, 8.707, 10527.116, 372.142, 52787.274 23/06/07,06:26:50,07,09,1, 11.9,1,1, 8.707, 10527.118, 372.155, 52787.314 23/06/07,06:26:50,08,09,1, 11.9,1,1, 8.707, 10527.124, 372.164, 52787.267 23/06/07,06:26:50,09,09,1, 11.9,1,1, 8.707, 10527.102, 372.165, 52787.318 23/06/07,06:26:50,10,09,1, 11.9,1,1, 8.707, 10527.121, 372.171, 52787.313 23/06/07,06:26:50,11,09,1, 11.9,1,1, 8.707, 10527.105, 372.155, 52787.284 23/06/07,06:26:50,12,09,1, 11.9,1,1, 8.707, 10527.108, 372.149, 52787.283 23/06/07,06:26:50,13,09,1, 11.9,1,1, 8.707, 10527.099, 372.158, 52787.231 23/06/07,06:26:50,14,09,1, 11.9,1,1, 8.707, 10527.110, 372.161, 52787.302 23/06/07,06:26:50,15,09,1, 11.9,1,1, 8.707, 10527.110, 372.169, 52787.283 23/06/07,06:26:50,16,09,1, 11.9,1,1, 8.707, 10527.119, 372.144, 52787.302 23/06/07,06:26:50,17,09,1, 11.9,1,1, 8.707, 10527.086, 372.167, 52787.284 23/06/07,06:26:50,18,09,1, 11.9,1,1, 8.707, 10527.112, 372.184, 52787.311 23/06/07,06:26:50,19,09,1, 11.9,1,1, 8.707, 10527.076, 372.161, 52787.320 23/06/07,06:26:51,00,08,1, 11.7,1,1, 8.710, 10527.068, 372.161, 52787.320 23/06/07,06:26:51,01,08,1, 11.7,1,1, 8.710, 10527.070, 372.162, 52787.271 23/06/07,06:26:51,02,08,1, 11.7,1,1, 8.710, 10527.085, 372.187, 52787.300 23/06/07,06:26:51,03,08,1, 11.7,1,1, 8.710, 10527.095, 372.179, 52787.294 23/06/07,06:26:51,04,08,1, 11.7,1,1, 8.710, 10527.088, 372.228, 52787.282 23/06/07,06:26:51,05,08,1, 11.7,1,1, 8.710, 10527.081, 372.194, 52787.307 23/06/07,06:26:51,06,08,1, 11.7,1,1, 8.710, 10527.069, 372.176, 52787.292 23/06/07,06:26:51,07,08,1, 11.7,1,1, 8.710, 10527.076, 372.173, 52787.287 23/06/07,06:26:51,08,08,1, 11.7,1,1, 8.710, 10527.062, 372.186, 52787.280 23/06/07,06:26:51,09,08,1, 11.7,1,1, 8.710, 10527.062, 372.204, 52787.314 23/06/07,06:26:51,10,08,1, 11.7,1,1, 8.710, 10527.069, 372.222, 52787.307 23/06/07,06:26:51,11,08,1, 11.7,1,1, 8.710, 10527.052, 372.218, 52787.241 23/06/07,06:26:51,12,08,1, 11.7,1,1, 8.710, 10527.070, 372.217, 52787.292 23/06/07,06:26:51,13,08,1, 11.7,1,1, 8.710, 10527.037, 372.222, 52787.283 23/06/07,06:26:51,14,08,1, 11.7,1,1, 8.710, 10527.088, 372.207, 52787.301 23/06/07,06:26:51,15,08,1, 11.7,1,1, 8.710, 10527.061, 372.194, 52787.284 23/06/07,06:26:51,16,08,1, 11.7,1,1, 8.710, 10527.043, 372.222, 52787.283 23/06/07,06:26:51,17,08,1, 11.7,1,1, 8.710, 10527.059, 372.220, 52787.275 23/06/07,06:26:51,18,08,1, 11.7,1,1, 8.710, 10527.076, 372.218, 52787.286 23/06/07,06:26:51,19,08,1, 11.7,1,1, 8.710, 10527.082, 372.212, 52787.262 23/06/07,06:26:52,00,08,1, 11.9,1,1, 8.709, 10527.077, 372.212, 52787.262 23/06/07,06:26:52,01,08,1, 11.9,1,1, 8.709, 10527.049, 372.242, 52787.309 23/06/07,06:26:52,02,08,1, 11.9,1,1, 8.709, 10527.074, 372.235, 52787.317 23/06/07,06:26:52,03,08,1, 11.9,1,1, 8.709, 10527.068, 372.238, 52787.267 23/06/07,06:26:52,04,08,1, 11.9,1,1, 8.709, 10527.068, 372.260, 52787.315 23/06/07,06:26:52,05,08,1, 11.9,1,1, 8.709, 10527.048, 372.250, 52787.269 23/06/07,06:26:52,06,08,1, 11.9,1,1, 8.709, 10527.057, 372.263, 52787.268 23/06/07,06:26:52,07,08,1, 11.9,1,1, 8.709, 10527.030, 372.268, 52787.286 23/06/07,06:26:52,08,08,1, 11.9,1,1, 8.709, 10527.065, 372.231, 52787.255 23/06/07,06:26:52,09,08,1, 11.9,1,1, 8.709, 10527.068, 372.253, 52787.299 23/06/07,06:26:52,10,08,1, 11.9,1,1, 8.709, 10527.081, 372.232, 52787.304 23/06/07,06:26:52,11,08,1, 11.9,1,1, 8.709, 10527.043, 372.257, 52787.320 23/06/07,06:26:52,12,08,1, 11.9,1,1, 8.709, 10527.044, 372.266, 52787.292 23/06/07,06:26:52,13,08,1, 11.9,1,1, 8.709, 10527.036, 372.268, 52787.307 23/06/07,06:26:52,14,08,1, 11.9,1,1, 8.709, 10527.050, 372.292, 52787.290 23/06/07,06:26:52,15,08,1, 11.9,1,1, 8.709, 10527.047, 372.261, 52787.273 23/06/07,06:26:52,16,08,1, 11.9,1,1, 8.709, 10527.037, 372.276, 52787.256 23/06/07,06:26:52,17,08,1, 11.9,1,1, 8.709, 10527.032, 372.306, 52787.261 23/06/07,06:26:52,18,08,1, 11.9,1,1, 8.709, 10527.035, 372.293, 52787.319 23/06/07,06:26:52,19,08,1, 11.9,1,1, 8.709, 10527.050, 372.284, 52787.297 23/06/07,06:26:53,00,09,1, 11.9,1,1, 8.709, 10527.043, 372.284, 52787.297 23/06/07,06:26:53,01,09,1, 11.9,1,1, 8.709, 10527.034, 372.305, 52787.334 23/06/07,06:26:53,02,09,1, 11.9,1,1, 8.709, 10527.033, 372.300, 52787.274 23/06/07,06:26:53,03,09,1, 11.9,1,1, 8.709, 10527.009, 372.295, 52787.352 23/06/07,06:26:53,04,09,1, 11.9,1,1, 8.709, 10527.029, 372.291, 52787.324 23/06/07,06:26:53,05,09,1, 11.9,1,1, 8.709, 10527.036, 372.321, 52787.307 23/06/07,06:26:53,06,09,1, 11.9,1,1, 8.709, 10527.006, 372.297, 52787.289 23/06/07,06:26:53,07,09,1, 11.9,1,1, 8.709, 10527.029, 372.299, 52787.329 23/06/07,06:26:53,08,09,1, 11.9,1,1, 8.709, 10527.030, 372.314, 52787.288 23/06/07,06:26:53,09,09,1, 11.9,1,1, 8.709, 10527.008, 372.324, 52787.356 23/06/07,06:26:53,10,09,1, 11.9,1,1, 8.709, 10527.001, 372.314, 52787.337 23/06/07,06:26:53,11,09,1, 11.9,1,1, 8.709, 10527.016, 372.304, 52787.341 23/06/07,06:26:53,12,09,1, 11.9,1,1, 8.709, 10527.010, 372.301, 52787.315 23/06/07,06:26:53,13,09,1, 11.9,1,1, 8.709, 10527.010, 372.315, 52787.294 23/06/07,06:26:53,14,09,1, 11.9,1,1, 8.709, 10527.028, 372.329, 52787.366 23/06/07,06:26:53,15,09,1, 11.9,1,1, 8.709, 10527.004, 372.320, 52787.340 23/06/07,06:26:53,16,09,1, 11.9,1,1, 8.709, 10527.000, 372.346, 52787.338 23/06/07,06:26:53,17,09,1, 11.9,1,1, 8.709, 10527.013, 372.363, 52787.314 23/06/07,06:26:53,18,09,1, 11.9,1,1, 8.709, 10526.993, 372.372, 52787.371 23/06/07,06:26:53,19,09,1, 11.9,1,1, 8.709, 10527.006, 372.326, 52787.289 23/06/07,06:26:54,00,09,1, 11.9,1,1, 8.713, 10527.002, 372.326, 52787.289 23/06/07,06:26:54,01,09,1, 11.9,1,1, 8.713, 10527.014, 372.357, 52787.334 23/06/07,06:26:54,02,09,1, 11.9,1,1, 8.713, 10526.997, 372.352, 52787.359 23/06/07,06:26:54,03,09,1, 11.9,1,1, 8.713, 10527.005, 372.372, 52787.332 23/06/07,06:26:54,04,09,1, 11.9,1,1, 8.713, 10526.979, 372.386, 52787.363 23/06/07,06:26:54,05,09,1, 11.9,1,1, 8.713, 10526.983, 372.384, 52787.380 23/06/07,06:26:54,06,09,1, 11.9,1,1, 8.713, 10526.980, 372.356, 52787.333 23/06/07,06:26:54,07,09,1, 11.9,1,1, 8.713, 10526.988, 372.359, 52787.367 23/06/07,06:26:54,08,09,1, 11.9,1,1, 8.713, 10526.980, 372.357, 52787.338 23/06/07,06:26:54,09,09,1, 11.9,1,1, 8.713, 10526.999, 372.364, 52787.370 23/06/07,06:26:54,10,09,1, 11.9,1,1, 8.713, 10527.012, 372.382, 52787.371 23/06/07,06:26:54,11,09,1, 11.9,1,1, 8.713, 10526.991, 372.382, 52787.354 23/06/07,06:26:54,12,09,1, 11.9,1,1, 8.713, 10527.005, 372.388, 52787.379 23/06/07,06:26:54,13,09,1, 11.9,1,1, 8.713, 10527.009, 372.381, 52787.327 23/06/07,06:26:54,14,09,1, 11.9,1,1, 8.713, 10526.979, 372.400, 52787.334 23/06/07,06:26:54,15,09,1, 11.9,1,1, 8.713, 10526.999, 372.413, 52787.354 23/06/07,06:26:54,16,09,1, 11.9,1,1, 8.713, 10527.009, 372.405, 52787.369 23/06/07,06:26:54,17,09,1, 11.9,1,1, 8.713, 10526.986, 372.394, 52787.360 23/06/07,06:26:54,18,09,1, 11.9,1,1, 8.713, 10526.984, 372.405, 52787.354 23/06/07,06:26:54,19,09,1, 11.9,1,1, 8.713, 10527.007, 372.395, 52787.365 23/06/07,06:26:55,00,08,1, 11.9,1,1, 8.706, 10527.002, 372.395, 52787.365 23/06/07,06:26:55,01,08,1, 11.9,1,1, 8.706, 10526.972, 372.408, 52787.397 23/06/07,06:26:55,02,08,1, 11.9,1,1, 8.706, 10526.994, 372.414, 52787.381 23/06/07,06:26:55,03,08,1, 11.9,1,1, 8.706, 10526.963, 372.411, 52787.351 23/06/07,06:26:55,04,08,1, 11.9,1,1, 8.706, 10526.973, 372.450, 52787.556 23/06/07,06:26:55,05,08,1, 11.9,1,1, 8.706, 10527.014, 372.430, 52787.432 23/06/07,06:26:55,06,08,1, 11.9,1,1, 8.706, 10526.953, 372.412, 52787.390 23/06/07,06:26:55,07,08,1, 11.9,1,1, 8.706, 10526.949, 372.430, 52787.407 23/06/07,06:26:55,08,08,1, 11.9,1,1, 8.706, 10526.966, 372.432, 52787.414 23/06/07,06:26:55,09,08,1, 11.9,1,1, 8.706, 10526.961, 372.443, 52787.388 23/06/07,06:26:55,10,08,1, 11.9,1,1, 8.706, 10526.961, 372.435, 52787.354 23/06/07,06:26:55,11,08,1, 11.9,1,1, 8.706, 10526.961, 372.434, 52787.332 23/06/07,06:26:55,12,08,1, 11.9,1,1, 8.706, 10526.939, 372.416, 52787.340 23/06/07,06:26:55,13,08,1, 11.9,1,1, 8.706, 10526.960, 372.447, 52787.384 23/06/07,06:26:55,14,08,1, 11.9,1,1, 8.706, 10526.944, 372.437, 52787.362 23/06/07,06:26:55,15,08,1, 11.9,1,1, 8.706, 10526.950, 372.436, 52787.259 23/06/07,06:26:55,16,08,1, 11.9,1,1, 8.706, 10526.947, 372.461, 52787.361 23/06/07,06:26:55,17,08,1, 11.9,1,1, 8.706, 10526.950, 372.444, 52787.374 23/06/07,06:26:55,18,08,1, 11.9,1,1, 8.706, 10526.919, 372.461, 52787.357 23/06/07,06:26:55,19,08,1, 11.9,1,1, 8.706, 10526.979, 372.464, 52787.365 23/06/07,06:26:56,00,09,1, 11.9,1,1, 8.709, 10526.977, 372.464, 52787.365 23/06/07,06:26:56,01,09,1, 11.9,1,1, 8.709, 10526.952, 372.469, 52787.392 23/06/07,06:26:56,02,09,1, 11.9,1,1, 8.709, 10526.955, 372.451, 52787.390 23/06/07,06:26:56,03,09,1, 11.9,1,1, 8.709, 10526.953, 372.466, 52787.369 23/06/07,06:26:56,04,09,1, 11.9,1,1, 8.709, 10526.928, 372.469, 52787.376 23/06/07,06:26:56,05,09,1, 11.9,1,1, 8.709, 10526.929, 372.484, 52787.400 23/06/07,06:26:56,06,09,1, 11.9,1,1, 8.709, 10526.943, 372.461, 52787.349 23/06/07,06:26:56,07,09,1, 11.9,1,1, 8.709, 10526.941, 372.488, 52787.369 23/06/07,06:26:56,08,09,1, 11.9,1,1, 8.709, 10526.937, 372.495, 52787.351 23/06/07,06:26:56,09,09,1, 11.9,1,1, 8.709, 10526.932, 372.493, 52787.389 23/06/07,06:26:56,10,09,1, 11.9,1,1, 8.709, 10526.940, 372.502, 52787.372 23/06/07,06:26:56,11,09,1, 11.9,1,1, 8.709, 10526.927, 372.480, 52787.353 23/06/07,06:26:56,12,09,1, 11.9,1,1, 8.709, 10526.923, 372.493, 52787.404 23/06/07,06:26:56,13,09,1, 11.9,1,1, 8.709, 10526.949, 372.494, 52787.374 23/06/07,06:26:56,14,09,1, 11.9,1,1, 8.709, 10526.954, 372.502, 52787.377 23/06/07,06:26:56,15,09,1, 11.9,1,1, 8.709, 10526.927, 372.512, 52787.375 23/06/07,06:26:56,16,09,1, 11.9,1,1, 8.709, 10526.924, 372.496, 52787.361 23/06/07,06:26:56,17,09,1, 11.9,1,1, 8.709, 10526.929, 372.505, 52787.397 23/06/07,06:26:56,18,09,1, 11.9,1,1, 8.709, 10526.917, 372.507, 52787.398 23/06/07,06:26:56,19,09,1, 11.9,1,1, 8.709, 10526.908, 372.505, 52787.386 23/06/07,06:26:57,00,09,1, 11.9,1,1, 8.708, 10526.901, 372.505, 52787.386 23/06/07,06:26:57,01,09,1, 11.9,1,1, 8.708, 10526.916, 372.503, 52787.351 23/06/07,06:26:57,02,09,1, 11.9,1,1, 8.708, 10526.926, 372.533, 52787.403 23/06/07,06:26:57,03,09,1, 11.9,1,1, 8.708, 10526.929, 372.526, 52787.450 23/06/07,06:26:57,04,09,1, 11.9,1,1, 8.708, 10526.928, 372.533, 52787.423 23/06/07,06:26:57,05,09,1, 11.9,1,1, 8.708, 10526.927, 372.533, 52787.435 23/06/07,06:26:57,06,09,1, 11.9,1,1, 8.708, 10526.935, 372.543, 52787.405 23/06/07,06:26:57,07,09,1, 11.9,1,1, 8.708, 10526.918, 372.547, 52787.398 23/06/07,06:26:57,08,09,1, 11.9,1,1, 8.708, 10526.906, 372.556, 52787.422 23/06/07,06:26:57,09,09,1, 11.9,1,1, 8.708, 10526.904, 372.561, 52787.361 23/06/07,06:26:57,10,09,1, 11.9,1,1, 8.708, 10526.910, 372.566, 52787.405 23/06/07,06:26:57,11,09,1, 11.9,1,1, 8.708, 10526.912, 372.582, 52787.380 23/06/07,06:26:57,12,09,1, 11.9,1,1, 8.708, 10526.900, 372.571, 52787.361 23/06/07,06:26:57,13,09,1, 11.9,1,1, 8.708, 10526.940, 372.570, 52787.405 23/06/07,06:26:57,14,09,1, 11.9,1,1, 8.708, 10526.916, 372.572, 52787.355 23/06/07,06:26:57,15,09,1, 11.9,1,1, 8.708, 10526.884, 372.587, 52787.407 23/06/07,06:26:57,16,09,1, 11.9,1,1, 8.708, 10526.915, 372.548, 52787.389 23/06/07,06:26:57,17,09,1, 11.9,1,1, 8.708, 10526.895, 372.565, 52787.341 23/06/07,06:26:57,18,09,1, 11.9,1,1, 8.708, 10526.909, 372.556, 52787.417 23/06/07,06:26:57,19,09,1, 11.9,1,1, 8.708, 10526.904, 372.570, 52787.343 23/06/07,06:26:58,00,08,1, 11.9,1,1, 8.711, 10526.901, 372.570, 52787.343 23/06/07,06:26:58,01,08,1, 11.9,1,1, 8.711, 10526.890, 372.605, 52787.367 23/06/07,06:26:58,02,08,1, 11.9,1,1, 8.711, 10526.884, 372.595, 52787.381 23/06/07,06:26:58,03,08,1, 11.9,1,1, 8.711, 10526.904, 372.583, 52787.398 23/06/07,06:26:58,04,08,1, 11.9,1,1, 8.711, 10526.900, 372.586, 52787.394 23/06/07,06:26:58,05,08,1, 11.9,1,1, 8.711, 10526.867, 372.619, 52787.385 23/06/07,06:26:58,06,08,1, 11.9,1,1, 8.711, 10526.885, 372.614, 52787.375 23/06/07,06:26:58,07,08,1, 11.9,1,1, 8.711, 10526.858, 372.593, 52787.372 23/06/07,06:26:58,08,08,1, 11.9,1,1, 8.711, 10526.868, 372.605, 52787.417 23/06/07,06:26:58,09,08,1, 11.9,1,1, 8.711, 10526.884, 372.609, 52787.408 23/06/07,06:26:58,10,08,1, 11.9,1,1, 8.711, 10526.907, 372.626, 52787.391 23/06/07,06:26:58,11,08,1, 11.9,1,1, 8.711, 10526.884, 372.625, 52787.405 23/06/07,06:26:58,12,08,1, 11.9,1,1, 8.711, 10526.892, 372.631, 52787.360 23/06/07,06:26:58,13,08,1, 11.9,1,1, 8.711, 10526.865, 372.628, 52787.392 23/06/07,06:26:58,14,08,1, 11.9,1,1, 8.711, 10526.867, 372.632, 52787.404 23/06/07,06:26:58,15,08,1, 11.9,1,1, 8.711, 10526.887, 372.626, 52787.379 23/06/07,06:26:58,16,08,1, 11.9,1,1, 8.711, 10526.883, 372.646, 52787.455 23/06/07,06:26:58,17,08,1, 11.9,1,1, 8.711, 10526.893, 372.664, 52787.410 23/06/07,06:26:58,18,08,1, 11.9,1,1, 8.711, 10526.879, 372.658, 52787.361 23/06/07,06:26:58,19,08,1, 11.9,1,1, 8.711, 10526.883, 372.666, 52787.405 23/06/07,06:26:59,00,09,1, 12.0,1,1, 8.707, 10526.876, 372.666, 52787.405 23/06/07,06:26:59,01,09,1, 12.0,1,1, 8.707, 10526.882, 372.665, 52787.445 23/06/07,06:26:59,02,09,1, 12.0,1,1, 8.707, 10526.865, 372.680, 52787.433 23/06/07,06:26:59,03,09,1, 12.0,1,1, 8.707, 10526.883, 372.693, 52787.400 23/06/07,06:26:59,04,09,1, 12.0,1,1, 8.707, 10526.866, 372.670, 52787.376 23/06/07,06:26:59,05,09,1, 12.0,1,1, 8.707, 10526.865, 372.689, 52787.343 23/06/07,06:26:59,06,09,1, 12.0,1,1, 8.707, 10526.880, 372.698, 52787.415 23/06/07,06:26:59,07,09,1, 12.0,1,1, 8.707, 10526.868, 372.692, 52787.392 23/06/07,06:26:59,08,09,1, 12.0,1,1, 8.707, 10526.885, 372.696, 52787.370 23/06/07,06:26:59,09,09,1, 12.0,1,1, 8.707, 10526.850, 372.712, 52787.398 23/06/07,06:26:59,10,09,1, 12.0,1,1, 8.707, 10526.851, 372.692, 52787.371 23/06/07,06:26:59,11,09,1, 12.0,1,1, 8.707, 10526.863, 372.701, 52787.391 23/06/07,06:26:59,12,09,1, 12.0,1,1, 8.707, 10526.862, 372.700, 52787.383 23/06/07,06:26:59,13,09,1, 12.0,1,1, 8.707, 10526.843, 372.713, 52787.364 23/06/07,06:26:59,14,09,1, 12.0,1,1, 8.707, 10526.849, 372.718, 52787.392 23/06/07,06:26:59,15,09,1, 12.0,1,1, 8.707, 10526.820, 372.738, 52787.390 23/06/07,06:26:59,16,09,1, 12.0,1,1, 8.707, 10526.846, 372.729, 52787.425 23/06/07,06:26:59,17,09,1, 12.0,1,1, 8.707, 10526.834, 372.711, 52787.416 23/06/07,06:26:59,18,09,1, 12.0,1,1, 8.707, 10526.848, 372.726, 52787.426 23/06/07,06:26:59,19,09,1, 12.0,1,1, 8.707, 10526.853, 372.754, 52787.365 23/06/07,06:27:00,00,08,1, 11.9,1,1, 8.709, 10526.851, 372.754, 52787.365 23/06/07,06:27:00,01,08,1, 11.9,1,1, 8.709, 10526.841, 372.748, 52787.416 23/06/07,06:27:00,02,08,1, 11.9,1,1, 8.709, 10526.847, 372.753, 52787.364 23/06/07,06:27:00,03,08,1, 11.9,1,1, 8.709, 10526.859, 372.768, 52787.406 23/06/07,06:27:00,04,08,1, 11.9,1,1, 8.709, 10526.836, 372.762, 52787.403 23/06/07,06:27:00,05,08,1, 11.9,1,1, 8.709, 10526.865, 372.776, 52787.416 23/06/07,06:27:00,06,08,1, 11.9,1,1, 8.709, 10526.835, 372.757, 52787.355 23/06/07,06:27:00,07,08,1, 11.9,1,1, 8.709, 10526.835, 372.760, 52787.392 23/06/07,06:27:00,08,08,1, 11.9,1,1, 8.709, 10526.858, 372.757, 52787.385 23/06/07,06:27:00,09,08,1, 11.9,1,1, 8.709, 10526.832, 372.786, 52787.414 23/06/07,06:27:00,10,08,1, 11.9,1,1, 8.709, 10526.848, 372.779, 52787.396 23/06/07,06:27:00,11,08,1, 11.9,1,1, 8.709, 10526.824, 372.778, 52787.389 23/06/07,06:27:00,12,08,1, 11.9,1,1, 8.709, 10526.826, 372.792, 52787.385 23/06/07,06:27:00,13,08,1, 11.9,1,1, 8.709, 10526.820, 372.785, 52787.385 23/06/07,06:27:00,14,08,1, 11.9,1,1, 8.709, 10526.833, 372.790, 52787.407 23/06/07,06:27:00,15,08,1, 11.9,1,1, 8.709, 10526.813, 372.784, 52787.416 23/06/07,06:27:00,16,08,1, 11.9,1,1, 8.709, 10526.825, 372.784, 52787.383 23/06/07,06:27:00,17,08,1, 11.9,1,1, 8.709, 10526.840, 372.801, 52787.404 23/06/07,06:27:00,18,08,1, 11.9,1,1, 8.709, 10526.807, 372.800, 52787.416 23/06/07,06:27:00,19,08,1, 11.9,1,1, 8.709, 10526.814, 372.785, 52787.410 23/06/07,06:27:01,00,09,1, 11.9,1,1, 8.709, 10526.810, 372.785, 52787.410 23/06/07,06:27:01,01,09,1, 11.9,1,1, 8.709, 10526.835, 372.824, 52787.422 23/06/07,06:27:01,02,09,1, 11.9,1,1, 8.709, 10526.835, 372.817, 52787.448 23/06/07,06:27:01,03,09,1, 11.9,1,1, 8.709, 10526.846, 372.801, 52787.387 23/06/07,06:27:01,04,09,1, 11.9,1,1, 8.709, 10526.837, 372.818, 52787.401 23/06/07,06:27:01,05,09,1, 11.9,1,1, 8.709, 10526.829, 372.820, 52787.405 23/06/07,06:27:01,06,09,1, 11.9,1,1, 8.709, 10526.826, 372.819, 52787.421 23/06/07,06:27:01,07,09,1, 11.9,1,1, 8.709, 10526.833, 372.818, 52787.405 23/06/07,06:27:01,08,09,1, 11.9,1,1, 8.709, 10526.817, 372.823, 52787.426 23/06/07,06:27:01,09,09,1, 11.9,1,1, 8.709, 10526.813, 372.814, 52787.385 23/06/07,06:27:01,10,09,1, 11.9,1,1, 8.709, 10526.820, 372.848, 52787.397 23/06/07,06:27:01,11,09,1, 11.9,1,1, 8.709, 10526.804, 372.829, 52787.383 23/06/07,06:27:01,12,09,1, 11.9,1,1, 8.709, 10526.821, 372.833, 52787.401 23/06/07,06:27:01,13,09,1, 11.9,1,1, 8.709, 10526.815, 372.835, 52787.419 23/06/07,06:27:01,14,09,1, 11.9,1,1, 8.709, 10526.821, 372.842, 52787.363 23/06/07,06:27:01,15,09,1, 11.9,1,1, 8.709, 10526.819, 372.845, 52787.400 23/06/07,06:27:01,16,09,1, 11.9,1,1, 8.709, 10526.795, 372.878, 52787.427 23/06/07,06:27:01,17,09,1, 11.9,1,1, 8.709, 10526.788, 372.848, 52787.440 23/06/07,06:27:01,18,09,1, 11.9,1,1, 8.709, 10526.773, 372.870, 52787.381 23/06/07,06:27:01,19,09,1, 11.9,1,1, 8.709, 10526.794, 372.854, 52787.420 23/06/07,06:27:02,00,08,1, 11.9,1,1, 8.712, 10526.793, 372.854, 52787.420 23/06/07,06:27:02,01,08,1, 11.9,1,1, 8.712, 10526.805, 372.875, 52787.400 23/06/07,06:27:02,02,08,1, 11.9,1,1, 8.712, 10526.793, 372.860, 52787.365 23/06/07,06:27:02,03,08,1, 11.9,1,1, 8.712, 10526.801, 372.870, 52787.382 23/06/07,06:27:02,04,08,1, 11.9,1,1, 8.712, 10526.780, 372.872, 52787.362 23/06/07,06:27:02,05,08,1, 11.9,1,1, 8.712, 10526.791, 372.878, 52787.379 23/06/07,06:27:02,06,08,1, 11.9,1,1, 8.712, 10526.783, 372.892, 52787.608 23/06/07,06:27:02,07,08,1, 11.9,1,1, 8.712, 10526.812, 372.869, 52787.378 23/06/07,06:27:02,08,08,1, 11.9,1,1, 8.712, 10526.802, 372.862, 52787.370 23/06/07,06:27:02,09,08,1, 11.9,1,1, 8.712, 10526.807, 372.879, 52787.415 23/06/07,06:27:02,10,08,1, 11.9,1,1, 8.712, 10526.777, 372.879, 52787.372 23/06/07,06:27:02,11,08,1, 11.9,1,1, 8.712, 10526.809, 372.898, 52787.406 23/06/07,06:27:02,12,08,1, 11.9,1,1, 8.712, 10526.789, 372.902, 52787.367 23/06/07,06:27:02,13,08,1, 11.9,1,1, 8.712, 10526.779, 372.923, 52787.353 23/06/07,06:27:02,14,08,1, 11.9,1,1, 8.712, 10526.806, 372.910, 52787.383 23/06/07,06:27:02,15,08,1, 11.9,1,1, 8.712, 10526.789, 372.904, 52787.354 23/06/07,06:27:02,16,08,1, 11.9,1,1, 8.712, 10526.794, 372.916, 52787.354 23/06/07,06:27:02,17,08,1, 11.9,1,1, 8.712, 10526.787, 372.921, 52787.349 23/06/07,06:27:02,18,08,1, 11.9,1,1, 8.712, 10526.780, 372.911, 52787.374 23/06/07,06:27:02,19,08,1, 11.9,1,1, 8.712, 10526.794, 372.917, 52787.406 23/06/07,06:27:03,00,08,1, 11.9,1,1, 8.711, 10526.793, 372.917, 52787.406 23/06/07,06:27:03,01,08,1, 11.9,1,1, 8.711, 10526.775, 372.908, 52787.367 23/06/07,06:27:03,02,08,1, 11.9,1,1, 8.711, 10526.777, 372.932, 52787.395 23/06/07,06:27:03,03,08,1, 11.9,1,1, 8.711, 10526.764, 372.931, 52787.377 23/06/07,06:27:03,04,08,1, 11.9,1,1, 8.711, 10526.774, 372.922, 52787.337 23/06/07,06:27:03,05,08,1, 11.9,1,1, 8.711, 10526.752, 372.946, 52787.359 23/06/07,06:27:03,06,08,1, 11.9,1,1, 8.711, 10526.755, 372.940, 52787.371 23/06/07,06:27:03,07,08,1, 11.9,1,1, 8.711, 10526.780, 372.936, 52787.343 23/06/07,06:27:03,08,08,1, 11.9,1,1, 8.711, 10526.771, 372.923, 52787.392 23/06/07,06:27:03,09,08,1, 11.9,1,1, 8.711, 10526.745, 372.938, 52787.382 23/06/07,06:27:03,10,08,1, 11.9,1,1, 8.711, 10526.796, 372.972, 52787.392 23/06/07,06:27:03,11,08,1, 11.9,1,1, 8.711, 10526.780, 372.966, 52787.389 23/06/07,06:27:03,12,08,1, 11.9,1,1, 8.711, 10526.778, 372.965, 52787.348 23/06/07,06:27:03,13,08,1, 11.9,1,1, 8.711, 10526.768, 372.956, 52787.372 23/06/07,06:27:03,14,08,1, 11.9,1,1, 8.711, 10526.742, 372.959, 52787.354 23/06/07,06:27:03,15,08,1, 11.9,1,1, 8.711, 10526.767, 372.969, 52787.351 23/06/07,06:27:03,16,08,1, 11.9,1,1, 8.711, 10526.761, 372.982, 52787.360 23/06/07,06:27:03,17,08,1, 11.9,1,1, 8.711, 10526.746, 372.963, 52787.354 23/06/07,06:27:03,18,08,1, 11.9,1,1, 8.711, 10526.742, 372.945, 52787.350 23/06/07,06:27:03,19,08,1, 11.9,1,1, 8.711, 10526.764, 372.966, 52787.324 23/06/07,06:27:04,00,08,1, 11.9,1,1, 8.711, 10526.760, 372.966, 52787.324 23/06/07,06:27:04,01,08,1, 11.9,1,1, 8.711, 10526.765, 372.986, 52787.383 23/06/07,06:27:04,02,08,1, 11.9,1,1, 8.711, 10526.746, 372.986, 52787.349 23/06/07,06:27:04,03,08,1, 11.9,1,1, 8.711, 10526.732, 372.982, 52787.351 23/06/07,06:27:04,04,08,1, 11.9,1,1, 8.711, 10526.736, 372.996, 52787.340 23/06/07,06:27:04,05,08,1, 11.9,1,1, 8.711, 10526.745, 372.990, 52787.365 23/06/07,06:27:04,06,08,1, 11.9,1,1, 8.711, 10526.749, 373.010, 52787.369 23/06/07,06:27:04,07,08,1, 11.9,1,1, 8.711, 10526.737, 373.010, 52787.352 23/06/07,06:27:04,08,08,1, 11.9,1,1, 8.711, 10526.757, 372.985, 52787.368 23/06/07,06:27:04,09,08,1, 11.9,1,1, 8.711, 10526.750, 372.997, 52787.352 23/06/07,06:27:04,10,08,1, 11.9,1,1, 8.711, 10526.735, 373.001, 52787.360 23/06/07,06:27:04,11,08,1, 11.9,1,1, 8.711, 10526.760, 373.028, 52787.368 23/06/07,06:27:04,12,08,1, 11.9,1,1, 8.711, 10526.740, 373.021, 52787.372 23/06/07,06:27:04,13,08,1, 11.9,1,1, 8.711, 10526.749, 373.043, 52787.358 23/06/07,06:27:04,14,08,1, 11.9,1,1, 8.711, 10526.745, 373.030, 52787.380 23/06/07,06:27:04,15,08,1, 11.9,1,1, 8.711, 10526.763, 373.029, 52787.366 23/06/07,06:27:04,16,08,1, 11.9,1,1, 8.711, 10526.734, 373.030, 52787.364 23/06/07,06:27:04,17,08,1, 11.9,1,1, 8.711, 10526.743, 373.028, 52787.339 23/06/07,06:27:04,18,08,1, 11.9,1,1, 8.711, 10526.727, 373.009, 52787.347 23/06/07,06:27:04,19,08,1, 11.9,1,1, 8.711, 10526.749, 373.040, 52787.377 23/06/07,06:27:05,00,08,1, 11.9,1,1, 8.709, 10526.743, 373.040, 52787.377 23/06/07,06:27:05,01,08,1, 11.9,1,1, 8.709, 10526.736, 373.027, 52787.343 23/06/07,06:27:05,02,08,1, 11.9,1,1, 8.709, 10526.718, 373.037, 52787.356 23/06/07,06:27:05,03,08,1, 11.9,1,1, 8.709, 10526.731, 373.040, 52787.358 23/06/07,06:27:05,04,08,1, 11.9,1,1, 8.709, 10526.723, 373.022, 52787.377 23/06/07,06:27:05,05,08,1, 11.9,1,1, 8.709, 10526.729, 373.038, 52787.365 23/06/07,06:27:05,06,08,1, 11.9,1,1, 8.709, 10526.742, 373.034, 52787.368 23/06/07,06:27:05,07,08,1, 11.9,1,1, 8.709, 10526.726, 373.058, 52787.342 23/06/07,06:27:05,08,08,1, 11.9,1,1, 8.709, 10526.744, 373.058, 52787.397 23/06/07,06:27:05,09,08,1, 11.9,1,1, 8.709, 10526.744, 373.028, 52787.376 23/06/07,06:27:05,10,08,1, 11.9,1,1, 8.709, 10526.736, 373.052, 52787.387 23/06/07,06:27:05,11,08,1, 11.9,1,1, 8.709, 10526.728, 373.060, 52787.386 23/06/07,06:27:05,12,08,1, 11.9,1,1, 8.709, 10526.731, 373.052, 52787.356 23/06/07,06:27:05,13,08,1, 11.9,1,1, 8.709, 10526.761, 373.046, 52787.396 23/06/07,06:27:05,14,08,1, 11.9,1,1, 8.709, 10526.754, 373.060, 52787.400 23/06/07,06:27:05,15,08,1, 11.9,1,1, 8.709, 10526.730, 373.074, 52787.383 23/06/07,06:27:05,16,08,1, 11.9,1,1, 8.709, 10526.738, 373.070, 52787.403 23/06/07,06:27:05,17,08,1, 11.9,1,1, 8.709, 10526.724, 373.074, 52787.363 23/06/07,06:27:05,18,08,1, 11.9,1,1, 8.709, 10526.727, 373.049, 52787.380 23/06/07,06:27:05,19,08,1, 11.9,1,1, 8.709, 10526.736, 373.081, 52787.391 23/06/07,06:27:06,00,08,1, 11.8,1,1, 8.711, 10526.735, 373.081, 52787.391 23/06/07,06:27:06,01,08,1, 11.8,1,1, 8.711, 10526.700, 373.077, 52787.414 23/06/07,06:27:06,02,08,1, 11.8,1,1, 8.711, 10526.770, 373.080, 52787.405 23/06/07,06:27:06,03,08,1, 11.8,1,1, 8.711, 10526.751, 373.084, 52787.361 23/06/07,06:27:06,04,08,1, 11.8,1,1, 8.711, 10526.749, 373.101, 52787.378 23/06/07,06:27:06,05,08,1, 11.8,1,1, 8.711, 10526.737, 373.116, 52787.428 23/06/07,06:27:06,06,08,1, 11.8,1,1, 8.711, 10526.743, 373.090, 52787.373 23/06/07,06:27:06,07,08,1, 11.8,1,1, 8.711, 10526.724, 373.123, 52787.383 23/06/07,06:27:06,08,08,1, 11.8,1,1, 8.711, 10526.731, 373.101, 52787.367 23/06/07,06:27:06,09,08,1, 11.8,1,1, 8.711, 10526.747, 373.113, 52787.360 23/06/07,06:27:06,10,08,1, 11.8,1,1, 8.711, 10526.720, 373.097, 52787.330 23/06/07,06:27:06,11,08,1, 11.8,1,1, 8.711, 10526.736, 373.109, 52787.377 23/06/07,06:27:06,12,08,1, 11.8,1,1, 8.711, 10526.712, 373.108, 52787.352 23/06/07,06:27:06,13,08,1, 11.8,1,1, 8.711, 10526.711, 373.113, 52787.342 23/06/07,06:27:06,14,08,1, 11.8,1,1, 8.711, 10526.727, 373.119, 52787.404 23/06/07,06:27:06,15,08,1, 11.8,1,1, 8.711, 10526.723, 373.126, 52787.374 23/06/07,06:27:06,16,08,1, 11.8,1,1, 8.711, 10526.735, 373.129, 52787.363 23/06/07,06:27:06,17,08,1, 11.8,1,1, 8.711, 10526.723, 373.119, 52787.374 23/06/07,06:27:06,18,08,1, 11.8,1,1, 8.711, 10526.691, 373.133, 52787.357 23/06/07,06:27:06,19,08,1, 11.8,1,1, 8.711, 10526.715, 373.111, 52787.341 23/06/07,06:27:07,00,09,1, 11.8,1,1, 8.709, 10526.710, 373.111, 52787.341 23/06/07,06:27:07,01,09,1, 11.8,1,1, 8.709, 10526.729, 373.125, 52787.369 23/06/07,06:27:07,02,09,1, 11.8,1,1, 8.709, 10526.724, 373.129, 52787.339 23/06/07,06:27:07,03,09,1, 11.8,1,1, 8.709, 10526.724, 373.160, 52787.361 23/06/07,06:27:07,04,09,1, 11.8,1,1, 8.709, 10526.731, 373.162, 52787.359 23/06/07,06:27:07,05,09,1, 11.8,1,1, 8.709, 10526.717, 373.130, 52787.338 23/06/07,06:27:07,06,09,1, 11.8,1,1, 8.709, 10526.745, 373.144, 52787.396 23/06/07,06:27:07,07,09,1, 11.8,1,1, 8.709, 10526.716, 373.129, 52787.345 23/06/07,06:27:07,08,09,1, 11.8,1,1, 8.709, 10526.711, 373.145, 52787.406 23/06/07,06:27:07,09,09,1, 11.8,1,1, 8.709, 10526.742, 373.148, 52787.347 23/06/07,06:27:07,10,09,1, 11.8,1,1, 8.709, 10526.730, 373.147, 52787.322 23/06/07,06:27:07,11,09,1, 11.8,1,1, 8.709, 10526.707, 373.166, 52787.358 23/06/07,06:27:07,12,09,1, 11.8,1,1, 8.709, 10526.723, 373.174, 52787.371 23/06/07,06:27:07,13,09,1, 11.8,1,1, 8.709, 10526.725, 373.138, 52787.333 23/06/07,06:27:07,14,09,1, 11.8,1,1, 8.709, 10526.704, 373.168, 52787.315 23/06/07,06:27:07,15,09,1, 11.8,1,1, 8.709, 10526.691, 373.169, 52787.336 23/06/07,06:27:07,16,09,1, 11.8,1,1, 8.709, 10526.730, 373.163, 52787.309 23/06/07,06:27:07,17,09,1, 11.8,1,1, 8.709, 10526.750, 373.183, 52787.301 23/06/07,06:27:07,18,09,1, 11.8,1,1, 8.709, 10526.698, 373.161, 52787.321 23/06/07,06:27:07,19,09,1, 11.8,1,1, 8.709, 10526.692, 373.171, 52787.356 23/06/07,06:27:08,00,08,1, 11.9,1,1, 8.713, 10526.685, 373.171, 52787.356 23/06/07,06:27:08,01,08,1, 11.9,1,1, 8.713, 10526.710, 373.160, 52787.343 23/06/07,06:27:08,02,08,1, 11.9,1,1, 8.713, 10526.738, 373.200, 52787.323 23/06/07,06:27:08,03,08,1, 11.9,1,1, 8.713, 10526.728, 373.161, 52787.336 23/06/07,06:27:08,04,08,1, 11.9,1,1, 8.713, 10526.715, 373.160, 52787.291 23/06/07,06:27:08,05,08,1, 11.9,1,1, 8.713, 10526.741, 373.172, 52787.330 23/06/07,06:27:08,06,08,1, 11.9,1,1, 8.713, 10526.717, 373.186, 52787.352 23/06/07,06:27:08,07,08,1, 11.9,1,1, 8.713, 10526.737, 373.200, 52787.312 23/06/07,06:27:08,08,08,1, 11.9,1,1, 8.713, 10526.714, 373.179, 52787.307 23/06/07,06:27:08,09,08,1, 11.9,1,1, 8.713, 10526.727, 373.187, 52787.363 23/06/07,06:27:08,10,08,1, 11.9,1,1, 8.713, 10526.725, 373.193, 52787.289 23/06/07,06:27:08,11,08,1, 11.9,1,1, 8.713, 10526.721, 373.191, 52787.343 23/06/07,06:27:08,12,08,1, 11.9,1,1, 8.713, 10526.737, 373.188, 52787.326 23/06/07,06:27:08,13,08,1, 11.9,1,1, 8.713, 10526.713, 373.199, 52787.303 23/06/07,06:27:08,14,08,1, 11.9,1,1, 8.713, 10526.736, 373.198, 52787.328 23/06/07,06:27:08,15,08,1, 11.9,1,1, 8.713, 10526.712, 373.203, 52787.314 23/06/07,06:27:08,16,08,1, 11.9,1,1, 8.713, 10526.725, 373.207, 52787.331 23/06/07,06:27:08,17,08,1, 11.9,1,1, 8.713, 10526.739, 373.202, 52787.335 23/06/07,06:27:08,18,08,1, 11.9,1,1, 8.713, 10526.723, 373.217, 52787.313 23/06/07,06:27:08,19,08,1, 11.9,1,1, 8.713, 10526.730, 373.199, 52787.314 23/06/07,06:27:09,00,07,1, 11.9,1,1, 8.711, 10526.726, 373.199, 52787.314 23/06/07,06:27:09,01,07,1, 11.9,1,1, 8.711, 10526.753, 373.211, 52787.299 23/06/07,06:27:09,02,07,1, 11.9,1,1, 8.711, 10526.727, 373.185, 52787.286 23/06/07,06:27:09,03,07,1, 11.9,1,1, 8.711, 10526.734, 373.201, 52787.323 23/06/07,06:27:09,04,07,1, 11.9,1,1, 8.711, 10526.747, 373.166, 52787.309 23/06/07,06:27:09,05,07,1, 11.9,1,1, 8.711, 10526.712, 373.186, 52787.353 23/06/07,06:27:09,06,07,1, 11.9,1,1, 8.711, 10526.729, 373.183, 52787.349 23/06/07,06:27:09,07,07,1, 11.9,1,1, 8.711, 10526.745, 373.192, 52787.309 23/06/07,06:27:09,08,07,1, 11.9,1,1, 8.711, 10526.709, 373.198, 52787.303 23/06/07,06:27:09,09,07,1, 11.9,1,1, 8.711, 10526.710, 373.195, 52787.304 23/06/07,06:27:09,10,07,1, 11.9,1,1, 8.711, 10526.724, 373.208, 52787.296 23/06/07,06:27:09,11,07,1, 11.9,1,1, 8.711, 10526.719, 373.188, 52787.313 23/06/07,06:27:09,12,07,1, 11.9,1,1, 8.711, 10526.743, 373.212, 52787.316 23/06/07,06:27:09,13,07,1, 11.9,1,1, 8.711, 10526.760, 373.229, 52787.358 23/06/07,06:27:09,14,07,1, 11.9,1,1, 8.711, 10526.714, 373.228, 52787.332 23/06/07,06:27:09,15,07,1, 11.9,1,1, 8.711, 10526.719, 373.204, 52787.341 23/06/07,06:27:09,16,07,1, 11.9,1,1, 8.711, 10526.739, 373.215, 52787.323 23/06/07,06:27:09,17,07,1, 11.9,1,1, 8.711, 10526.724, 373.239, 52787.346 23/06/07,06:27:09,18,07,1, 11.9,1,1, 8.711, 10526.725, 373.230, 52787.280 23/06/07,06:27:09,19,07,1, 11.9,1,1, 8.711, 10526.742, 373.231, 52787.293 23/06/07,06:27:10,00,08,1, 11.9,1,1, 8.713, 10526.735, 373.231, 52787.293 23/06/07,06:27:10,01,08,1, 11.9,1,1, 8.713, 10526.739, 373.224, 52787.311 23/06/07,06:27:10,02,08,1, 11.9,1,1, 8.713, 10526.741, 373.220, 52787.317 23/06/07,06:27:10,03,08,1, 11.9,1,1, 8.713, 10526.748, 373.227, 52787.296 23/06/07,06:27:10,04,08,1, 11.9,1,1, 8.713, 10526.724, 373.229, 52787.284 23/06/07,06:27:10,05,08,1, 11.9,1,1, 8.713, 10526.731, 373.232, 52787.292 23/06/07,06:27:10,06,08,1, 11.9,1,1, 8.713, 10526.722, 373.244, 52787.288 23/06/07,06:27:10,07,08,1, 11.9,1,1, 8.713, 10526.715, 373.238, 52787.291 23/06/07,06:27:10,08,08,1, 11.9,1,1, 8.713, 10526.750, 373.240, 52787.310 23/06/07,06:27:10,09,08,1, 11.9,1,1, 8.713, 10526.723, 373.237, 52787.284 23/06/07,06:27:10,10,08,1, 11.9,1,1, 8.713, 10526.728, 373.242, 52787.279 23/06/07,06:27:10,11,08,1, 11.9,1,1, 8.713, 10526.716, 373.243, 52787.341 23/06/07,06:27:10,12,08,1, 11.9,1,1, 8.713, 10526.737, 373.256, 52787.284 23/06/07,06:27:10,13,08,1, 11.9,1,1, 8.713, 10526.711, 373.241, 52787.258 23/06/07,06:27:10,14,08,1, 11.9,1,1, 8.713, 10526.744, 373.254, 52787.270 23/06/07,06:27:10,15,08,1, 11.9,1,1, 8.713, 10526.746, 373.263, 52787.281 23/06/07,06:27:10,16,08,1, 11.9,1,1, 8.713, 10526.716, 373.268, 52787.273 23/06/07,06:27:10,17,08,1, 11.9,1,1, 8.713, 10526.732, 373.258, 52787.276 23/06/07,06:27:10,18,08,1, 11.9,1,1, 8.713, 10526.724, 373.268, 52787.276 23/06/07,06:27:10,19,08,1, 11.9,1,1, 8.713, 10526.706, 373.287, 52787.303 23/06/07,06:27:11,00,08,1, 11.9,1,1, 8.711, 10526.701, 373.287, 52787.303 23/06/07,06:27:11,01,08,1, 11.9,1,1, 8.711, 10526.747, 373.254, 52787.295 23/06/07,06:27:11,02,08,1, 11.9,1,1, 8.711, 10526.752, 373.258, 52787.273 23/06/07,06:27:11,03,08,1, 11.9,1,1, 8.711, 10526.730, 373.262, 52787.262 23/06/07,06:27:11,04,08,1, 11.9,1,1, 8.711, 10526.735, 373.284, 52787.295 23/06/07,06:27:11,05,08,1, 11.9,1,1, 8.711, 10526.738, 373.248, 52787.302 23/06/07,06:27:11,06,08,1, 11.9,1,1, 8.711, 10526.731, 373.245, 52787.279 23/06/07,06:27:11,07,08,1, 11.9,1,1, 8.711, 10526.749, 373.252, 52787.285 23/06/07,06:27:11,08,08,1, 11.9,1,1, 8.711, 10526.730, 373.260, 52787.309 23/06/07,06:27:11,09,08,1, 11.9,1,1, 8.711, 10526.718, 373.268, 52787.262 23/06/07,06:27:11,10,08,1, 11.9,1,1, 8.711, 10526.748, 373.270, 52787.294 23/06/07,06:27:11,11,08,1, 11.9,1,1, 8.711, 10526.758, 373.273, 52787.264 23/06/07,06:27:11,12,08,1, 11.9,1,1, 8.711, 10526.764, 373.291, 52787.300 23/06/07,06:27:11,13,08,1, 11.9,1,1, 8.711, 10526.736, 373.256, 52787.257 23/06/07,06:27:11,14,08,1, 11.9,1,1, 8.711, 10526.748, 373.267, 52787.254 23/06/07,06:27:11,15,08,1, 11.9,1,1, 8.711, 10526.715, 373.274, 52787.270 23/06/07,06:27:11,16,08,1, 11.9,1,1, 8.711, 10526.763, 373.262, 52787.262 23/06/07,06:27:11,17,08,1, 11.9,1,1, 8.711, 10526.755, 373.287, 52787.246 23/06/07,06:27:11,18,08,1, 11.9,1,1, 8.711, 10526.763, 373.285, 52787.230 23/06/07,06:27:11,19,08,1, 11.9,1,1, 8.711, 10526.769, 373.295, 52787.279 23/06/07,06:27:12,00,07,1, 11.9,1,1, 8.710, 10526.768, 373.295, 52787.279 23/06/07,06:27:12,01,07,1, 11.9,1,1, 8.710, 10526.746, 373.296, 52787.267 23/06/07,06:27:12,02,07,1, 11.9,1,1, 8.710, 10526.752, 373.305, 52787.237 23/06/07,06:27:12,03,07,1, 11.9,1,1, 8.710, 10526.754, 373.308, 52787.267 23/06/07,06:27:12,04,07,1, 11.9,1,1, 8.710, 10526.745, 373.287, 52787.271 23/06/07,06:27:12,05,07,1, 11.9,1,1, 8.710, 10526.730, 373.299, 52787.264 23/06/07,06:27:12,06,07,1, 11.9,1,1, 8.710, 10526.762, 373.291, 52787.266 23/06/07,06:27:12,07,07,1, 11.9,1,1, 8.710, 10526.738, 373.290, 52787.265 23/06/07,06:27:12,08,07,1, 11.9,1,1, 8.710, 10526.747, 373.317, 52787.256 23/06/07,06:27:12,09,07,1, 11.9,1,1, 8.710, 10526.740, 373.290, 52787.230 23/06/07,06:27:12,10,07,1, 11.9,1,1, 8.710, 10526.727, 373.296, 52787.262 23/06/07,06:27:12,11,07,1, 11.9,1,1, 8.710, 10526.762, 373.303, 52787.254 23/06/07,06:27:12,12,07,1, 11.9,1,1, 8.710, 10526.754, 373.304, 52787.220 23/06/07,06:27:12,13,07,1, 11.9,1,1, 8.710, 10526.751, 373.301, 52787.255 23/06/07,06:27:12,14,07,1, 11.9,1,1, 8.710, 10526.752, 373.323, 52787.242 23/06/07,06:27:12,15,07,1, 11.9,1,1, 8.710, 10526.755, 373.310, 52787.264 23/06/07,06:27:12,16,07,1, 11.9,1,1, 8.710, 10526.742, 373.308, 52787.266 23/06/07,06:27:12,17,07,1, 11.9,1,1, 8.710, 10526.746, 373.313, 52787.222 23/06/07,06:27:12,18,07,1, 11.9,1,1, 8.710, 10526.768, 373.318, 52787.286 23/06/07,06:27:12,19,07,1, 11.9,1,1, 8.710, 10526.748, 373.304, 52787.230 23/06/07,06:27:13,00,09,1, 11.9,1,1, 8.713, 10526.743, 373.304, 52787.230 23/06/07,06:27:13,01,09,1, 11.9,1,1, 8.713, 10526.746, 373.317, 52787.217 23/06/07,06:27:13,02,09,1, 11.9,1,1, 8.713, 10526.758, 373.304, 52787.237 23/06/07,06:27:13,03,09,1, 11.9,1,1, 8.713, 10526.755, 373.308, 52787.239 23/06/07,06:27:13,04,09,1, 11.9,1,1, 8.713, 10526.768, 373.322, 52787.252 23/06/07,06:27:13,05,09,1, 11.9,1,1, 8.713, 10526.764, 373.311, 52787.241 23/06/07,06:27:13,06,09,1, 11.9,1,1, 8.713, 10526.725, 373.303, 52787.243 23/06/07,06:27:13,07,09,1, 11.9,1,1, 8.713, 10526.751, 373.301, 52787.242 23/06/07,06:27:13,08,09,1, 11.9,1,1, 8.713, 10526.764, 373.334, 52787.207 23/06/07,06:27:13,09,09,1, 11.9,1,1, 8.713, 10526.758, 373.278, 52787.240 23/06/07,06:27:13,10,09,1, 11.9,1,1, 8.713, 10526.764, 373.316, 52787.269 23/06/07,06:27:13,11,09,1, 11.9,1,1, 8.713, 10526.751, 373.323, 52787.257 23/06/07,06:27:13,12,09,1, 11.9,1,1, 8.713, 10526.771, 373.302, 52787.218 23/06/07,06:27:13,13,09,1, 11.9,1,1, 8.713, 10526.784, 373.315, 52787.263 23/06/07,06:27:13,14,09,1, 11.9,1,1, 8.713, 10526.759, 373.333, 52787.264 23/06/07,06:27:13,15,09,1, 11.9,1,1, 8.713, 10526.747, 373.312, 52787.195 23/06/07,06:27:13,16,09,1, 11.9,1,1, 8.713, 10526.779, 373.309, 52787.233 23/06/07,06:27:13,17,09,1, 11.9,1,1, 8.713, 10526.788, 373.306, 52787.251 23/06/07,06:27:13,18,09,1, 11.9,1,1, 8.713, 10526.785, 373.316, 52787.267 23/06/07,06:27:13,19,09,1, 11.9,1,1, 8.713, 10526.763, 373.309, 52787.251 23/06/07,06:27:14,00,08,1, 11.9,1,1, 8.711, 10526.760, 373.309, 52787.251 23/06/07,06:27:14,01,08,1, 11.9,1,1, 8.711, 10526.740, 373.323, 52787.217 23/06/07,06:27:14,02,08,1, 11.9,1,1, 8.711, 10526.783, 373.317, 52787.260 23/06/07,06:27:14,03,08,1, 11.9,1,1, 8.711, 10526.749, 373.337, 52787.248 23/06/07,06:27:14,04,08,1, 11.9,1,1, 8.711, 10526.756, 373.313, 52787.237 23/06/07,06:27:14,05,08,1, 11.9,1,1, 8.711, 10526.751, 373.327, 52787.264 23/06/07,06:27:14,06,08,1, 11.9,1,1, 8.711, 10526.779, 373.311, 52787.241 23/06/07,06:27:14,07,08,1, 11.9,1,1, 8.711, 10526.762, 373.325, 52787.219 23/06/07,06:27:14,08,08,1, 11.9,1,1, 8.711, 10526.777, 373.330, 52787.225 23/06/07,06:27:14,09,08,1, 11.9,1,1, 8.711, 10526.783, 373.346, 52787.219 23/06/07,06:27:14,10,08,1, 11.9,1,1, 8.711, 10526.741, 373.317, 52787.233 23/06/07,06:27:14,11,08,1, 11.9,1,1, 8.711, 10526.753, 373.326, 52787.218 23/06/07,06:27:14,12,08,1, 11.9,1,1, 8.711, 10526.747, 373.329, 52787.229 23/06/07,06:27:14,13,08,1, 11.9,1,1, 8.711, 10526.769, 373.315, 52787.204 23/06/07,06:27:14,14,08,1, 11.9,1,1, 8.711, 10526.771, 373.318, 52787.211 23/06/07,06:27:14,15,08,1, 11.9,1,1, 8.711, 10526.779, 373.305, 52787.207 23/06/07,06:27:14,16,08,1, 11.9,1,1, 8.711, 10526.736, 373.326, 52787.220 23/06/07,06:27:14,17,08,1, 11.9,1,1, 8.711, 10526.763, 373.320, 52787.205 23/06/07,06:27:14,18,08,1, 11.9,1,1, 8.711, 10526.762, 373.338, 52787.201 23/06/07,06:27:14,19,08,1, 11.9,1,1, 8.711, 10526.742, 373.313, 52787.228 23/06/07,06:27:15,00,07,1, 11.9,1,1, 8.712, 10526.735, 373.313, 52787.228 23/06/07,06:27:15,01,07,1, 11.9,1,1, 8.712, 10526.794, 373.342, 52787.248 23/06/07,06:27:15,02,07,1, 11.9,1,1, 8.712, 10526.780, 373.332, 52787.251 23/06/07,06:27:15,03,07,1, 11.9,1,1, 8.712, 10526.793, 373.319, 52787.270 23/06/07,06:27:15,04,07,1, 11.9,1,1, 8.712, 10526.781, 373.327, 52787.207 23/06/07,06:27:15,05,07,1, 11.9,1,1, 8.712, 10526.789, 373.326, 52787.248 23/06/07,06:27:15,06,07,1, 11.9,1,1, 8.712, 10526.794, 373.344, 52787.221 23/06/07,06:27:15,07,07,1, 11.9,1,1, 8.712, 10526.784, 373.318, 52787.245 23/06/07,06:27:15,08,07,1, 11.9,1,1, 8.712, 10526.759, 373.342, 52787.238 23/06/07,06:27:15,09,07,1, 11.9,1,1, 8.712, 10526.781, 373.308, 52787.235 23/06/07,06:27:15,10,07,1, 11.9,1,1, 8.712, 10526.792, 373.336, 52787.248 23/06/07,06:27:15,11,07,1, 11.9,1,1, 8.712, 10526.805, 373.340, 52787.212 23/06/07,06:27:15,12,07,1, 11.9,1,1, 8.712, 10526.815, 373.320, 52787.241 23/06/07,06:27:15,13,07,1, 11.9,1,1, 8.712, 10526.785, 373.318, 52787.255 23/06/07,06:27:15,14,07,1, 11.9,1,1, 8.712, 10526.792, 373.316, 52787.212 23/06/07,06:27:15,15,07,1, 11.9,1,1, 8.712, 10526.777, 373.325, 52787.251 23/06/07,06:27:15,16,07,1, 11.9,1,1, 8.712, 10526.809, 373.339, 52787.256 23/06/07,06:27:15,17,07,1, 11.9,1,1, 8.712, 10526.809, 373.310, 52787.247 23/06/07,06:27:15,18,07,1, 11.9,1,1, 8.712, 10526.788, 373.335, 52787.218 23/06/07,06:27:15,19,07,1, 11.9,1,1, 8.712, 10526.794, 373.327, 52787.232 23/06/07,06:27:16,00,07,1, 11.9,1,1, 8.714, 10526.793, 373.327, 52787.232 23/06/07,06:27:16,01,07,1, 11.9,1,1, 8.714, 10526.800, 373.314, 52787.270 23/06/07,06:27:16,02,07,1, 11.9,1,1, 8.714, 10526.797, 373.316, 52787.279 23/06/07,06:27:16,03,07,1, 11.9,1,1, 8.714, 10526.823, 373.338, 52787.266 23/06/07,06:27:16,04,07,1, 11.9,1,1, 8.714, 10526.799, 373.333, 52787.198 23/06/07,06:27:16,05,07,1, 11.9,1,1, 8.714, 10526.773, 373.345, 52787.223 23/06/07,06:27:16,06,07,1, 11.9,1,1, 8.714, 10526.797, 373.341, 52787.220 23/06/07,06:27:16,07,07,1, 11.9,1,1, 8.714, 10526.806, 373.324, 52787.216 23/06/07,06:27:16,08,07,1, 11.9,1,1, 8.714, 10526.809, 373.335, 52787.200 23/06/07,06:27:16,09,07,1, 11.9,1,1, 8.714, 10526.792, 373.339, 52787.200 23/06/07,06:27:16,10,07,1, 11.9,1,1, 8.714, 10526.801, 373.331, 52787.222 23/06/07,06:27:16,11,07,1, 11.9,1,1, 8.714, 10526.802, 373.345, 52787.214 23/06/07,06:27:16,12,07,1, 11.9,1,1, 8.714, 10526.804, 373.334, 52787.234 23/06/07,06:27:16,13,07,1, 11.9,1,1, 8.714, 10526.804, 373.316, 52787.216 23/06/07,06:27:16,14,07,1, 11.9,1,1, 8.714, 10526.787, 373.325, 52787.227 23/06/07,06:27:16,15,07,1, 11.9,1,1, 8.714, 10526.805, 373.346, 52787.217 23/06/07,06:27:16,16,07,1, 11.9,1,1, 8.714, 10526.811, 373.331, 52787.204 23/06/07,06:27:16,17,07,1, 11.9,1,1, 8.714, 10526.807, 373.347, 52787.223 23/06/07,06:27:16,18,07,1, 11.9,1,1, 8.714, 10526.825, 373.339, 52787.234 23/06/07,06:27:16,19,07,1, 11.9,1,1, 8.714, 10526.809, 373.316, 52787.232 23/06/07,06:27:17,00,08,1, 11.9,1,1, 8.715, 10526.801, 373.316, 52787.232 23/06/07,06:27:17,01,08,1, 11.9,1,1, 8.715, 10526.835, 373.341, 52787.231 23/06/07,06:27:17,02,08,1, 11.9,1,1, 8.715, 10526.796, 373.349, 52787.244 23/06/07,06:27:17,03,08,1, 11.9,1,1, 8.715, 10526.800, 373.336, 52787.203 23/06/07,06:27:17,04,08,1, 11.9,1,1, 8.715, 10526.832, 373.345, 52787.224 23/06/07,06:27:17,05,08,1, 11.9,1,1, 8.715, 10526.819, 373.359, 52787.191 23/06/07,06:27:17,06,08,1, 11.9,1,1, 8.715, 10526.832, 373.342, 52787.191 23/06/07,06:27:17,07,08,1, 11.9,1,1, 8.715, 10526.833, 373.352, 52787.175 23/06/07,06:27:17,08,08,1, 11.9,1,1, 8.715, 10526.800, 373.336, 52787.197 23/06/07,06:27:17,09,08,1, 11.9,1,1, 8.715, 10526.807, 373.340, 52787.215 23/06/07,06:27:17,10,08,1, 11.9,1,1, 8.715, 10526.804, 373.349, 52787.214 23/06/07,06:27:17,11,08,1, 11.9,1,1, 8.715, 10526.814, 373.347, 52787.187 23/06/07,06:27:17,12,08,1, 11.9,1,1, 8.715, 10526.814, 373.329, 52787.213 23/06/07,06:27:17,13,08,1, 11.9,1,1, 8.715, 10526.837, 373.335, 52787.191 23/06/07,06:27:17,14,08,1, 11.9,1,1, 8.715, 10526.828, 373.345, 52787.203 23/06/07,06:27:17,15,08,1, 11.9,1,1, 8.715, 10526.816, 373.353, 52787.228 23/06/07,06:27:17,16,08,1, 11.9,1,1, 8.715, 10526.835, 373.320, 52787.166 23/06/07,06:27:17,17,08,1, 11.9,1,1, 8.715, 10526.841, 373.316, 52787.202 23/06/07,06:27:17,18,08,1, 11.9,1,1, 8.715, 10526.816, 373.344, 52787.191 23/06/07,06:27:17,19,08,1, 11.9,1,1, 8.715, 10526.822, 373.311, 52787.241 23/06/07,06:27:18,00,08,1, 11.8,1,1, 8.712, 10526.818, 373.311, 52787.241 23/06/07,06:27:18,01,08,1, 11.8,1,1, 8.712, 10526.822, 373.337, 52787.236 23/06/07,06:27:18,02,08,1, 11.8,1,1, 8.712, 10526.815, 373.297, 52787.193 23/06/07,06:27:18,03,08,1, 11.8,1,1, 8.712, 10526.843, 373.337, 52787.236 23/06/07,06:27:18,04,08,1, 11.8,1,1, 8.712, 10526.830, 373.329, 52787.231 23/06/07,06:27:18,05,08,1, 11.8,1,1, 8.712, 10526.840, 373.324, 52787.213 23/06/07,06:27:18,06,08,1, 11.8,1,1, 8.712, 10526.848, 373.330, 52787.227 23/06/07,06:27:18,07,08,1, 11.8,1,1, 8.712, 10526.829, 373.327, 52787.219 23/06/07,06:27:18,08,08,1, 11.8,1,1, 8.712, 10526.837, 373.322, 52787.203 23/06/07,06:27:18,09,08,1, 11.8,1,1, 8.712, 10526.837, 373.316, 52787.197 23/06/07,06:27:18,10,08,1, 11.8,1,1, 8.712, 10526.833, 373.331, 52787.221 23/06/07,06:27:18,11,08,1, 11.8,1,1, 8.712, 10526.864, 373.337, 52787.189 23/06/07,06:27:18,12,08,1, 11.8,1,1, 8.712, 10526.865, 373.331, 52787.174 23/06/07,06:27:18,13,08,1, 11.8,1,1, 8.712, 10526.831, 373.333, 52787.208 23/06/07,06:27:18,14,08,1, 11.8,1,1, 8.712, 10526.851, 373.337, 52787.185 23/06/07,06:27:18,15,08,1, 11.8,1,1, 8.712, 10526.839, 373.345, 52787.198 23/06/07,06:27:18,16,08,1, 11.8,1,1, 8.712, 10526.840, 373.355, 52787.216 23/06/07,06:27:18,17,08,1, 11.8,1,1, 8.712, 10526.852, 373.331, 52787.179 23/06/07,06:27:18,18,08,1, 11.8,1,1, 8.712, 10526.850, 373.356, 52787.198 23/06/07,06:27:18,19,08,1, 11.8,1,1, 8.712, 10526.859, 373.336, 52787.230 23/06/07,06:27:19,00,08,1, 11.9,1,1, 8.712, 10526.851, 373.336, 52787.230 23/06/07,06:27:19,01,08,1, 11.9,1,1, 8.712, 10526.847, 373.346, 52787.226 23/06/07,06:27:19,02,08,1, 11.9,1,1, 8.712, 10526.816, 373.341, 52787.201 23/06/07,06:27:19,03,08,1, 11.9,1,1, 8.712, 10526.861, 373.346, 52787.186 23/06/07,06:27:19,04,08,1, 11.9,1,1, 8.712, 10526.837, 373.343, 52787.199 23/06/07,06:27:19,05,08,1, 11.9,1,1, 8.712, 10526.843, 373.344, 52787.183 23/06/07,06:27:19,06,08,1, 11.9,1,1, 8.712, 10526.857, 373.346, 52787.194 23/06/07,06:27:19,07,08,1, 11.9,1,1, 8.712, 10526.860, 373.341, 52787.165 23/06/07,06:27:19,08,08,1, 11.9,1,1, 8.712, 10526.837, 373.347, 52787.191 23/06/07,06:27:19,09,08,1, 11.9,1,1, 8.712, 10526.842, 373.335, 52787.171 23/06/07,06:27:19,10,08,1, 11.9,1,1, 8.712, 10526.851, 373.355, 52787.183 23/06/07,06:27:19,11,08,1, 11.9,1,1, 8.712, 10526.867, 373.332, 52787.197 23/06/07,06:27:19,12,08,1, 11.9,1,1, 8.712, 10526.878, 373.358, 52787.206 23/06/07,06:27:19,13,08,1, 11.9,1,1, 8.712, 10526.860, 373.351, 52787.171 23/06/07,06:27:19,14,08,1, 11.9,1,1, 8.712, 10526.863, 373.341, 52787.191 23/06/07,06:27:19,15,08,1, 11.9,1,1, 8.712, 10526.868, 373.362, 52787.180 23/06/07,06:27:19,16,08,1, 11.9,1,1, 8.712, 10526.869, 373.359, 52787.146 23/06/07,06:27:19,17,08,1, 11.9,1,1, 8.712, 10526.862, 373.333, 52787.172 23/06/07,06:27:19,18,08,1, 11.9,1,1, 8.712, 10526.865, 373.354, 52787.191 23/06/07,06:27:19,19,08,1, 11.9,1,1, 8.712, 10526.853, 373.352, 52787.228 23/06/07,06:27:20,00,08,1, 11.8,1,1, 8.717, 10526.851, 373.352, 52787.228 23/06/07,06:27:20,01,08,1, 11.8,1,1, 8.717, 10526.879, 373.357, 52787.179 23/06/07,06:27:20,02,08,1, 11.8,1,1, 8.717, 10526.884, 373.331, 52787.183 23/06/07,06:27:20,03,08,1, 11.8,1,1, 8.717, 10526.866, 373.358, 52787.193 23/06/07,06:27:20,04,08,1, 11.8,1,1, 8.717, 10526.854, 373.365, 52787.209 23/06/07,06:27:20,05,08,1, 11.8,1,1, 8.717, 10526.876, 373.359, 52787.169 23/06/07,06:27:20,06,08,1, 11.8,1,1, 8.717, 10526.890, 373.349, 52787.185 23/06/07,06:27:20,07,08,1, 11.8,1,1, 8.717, 10526.870, 373.347, 52787.150 23/06/07,06:27:20,08,08,1, 11.8,1,1, 8.717, 10526.863, 373.354, 52787.178 23/06/07,06:27:20,09,08,1, 11.8,1,1, 8.717, 10526.894, 373.339, 52787.190 23/06/07,06:27:20,10,08,1, 11.8,1,1, 8.717, 10526.857, 373.337, 52787.222 23/06/07,06:27:20,11,08,1, 11.8,1,1, 8.717, 10526.871, 373.326, 52787.157 23/06/07,06:27:20,12,08,1, 11.8,1,1, 8.717, 10526.872, 373.338, 52787.130 23/06/07,06:27:20,13,08,1, 11.8,1,1, 8.717, 10526.875, 373.354, 52787.118 23/06/07,06:27:20,14,08,1, 11.8,1,1, 8.717, 10526.901, 373.364, 52787.333 23/06/07,06:27:20,15,08,1, 11.8,1,1, 8.717, 10526.865, 373.340, 52787.071 23/06/07,06:27:20,16,08,1, 11.8,1,1, 8.717, 10526.832, 373.337, 52787.159 23/06/07,06:27:20,17,08,1, 11.8,1,1, 8.717, 10526.881, 373.348, 52787.181 23/06/07,06:27:20,18,08,1, 11.8,1,1, 8.717, 10526.895, 373.323, 52787.150 23/06/07,06:27:20,19,08,1, 11.8,1,1, 8.717, 10526.841, 373.332, 52787.171 23/06/07,06:27:21,00,10,1, 11.9,1,1, 8.712, 10526.835, 373.332, 52787.171 23/06/07,06:27:21,01,10,1, 11.9,1,1, 8.712, 10526.896, 373.326, 52787.219 23/06/07,06:27:21,02,10,1, 11.9,1,1, 8.712, 10526.876, 373.337, 52787.200 23/06/07,06:27:21,03,10,1, 11.9,1,1, 8.712, 10526.866, 373.336, 52787.173 23/06/07,06:27:21,04,10,1, 11.9,1,1, 8.712, 10526.858, 373.332, 52787.103 23/06/07,06:27:21,05,10,1, 11.9,1,1, 8.712, 10526.906, 373.337, 52787.181 23/06/07,06:27:21,06,10,1, 11.9,1,1, 8.712, 10526.886, 373.343, 52787.182 23/06/07,06:27:21,07,10,1, 11.9,1,1, 8.712, 10526.888, 373.323, 52787.114 23/06/07,06:27:21,08,10,1, 11.9,1,1, 8.712, 10526.861, 373.312, 52787.138 23/06/07,06:27:21,09,10,1, 11.9,1,1, 8.712, 10526.920, 373.341, 52787.164 23/06/07,06:27:21,10,10,1, 11.9,1,1, 8.712, 10526.899, 373.325, 52787.167 23/06/07,06:27:21,11,10,1, 11.9,1,1, 8.712, 10526.909, 373.302, 52786.989 23/06/07,06:27:21,12,10,1, 11.9,1,1, 8.712, 10526.905, 373.317, 52787.130 23/06/07,06:27:21,13,10,1, 11.9,1,1, 8.712, 10526.885, 373.322, 52787.140 23/06/07,06:27:21,14,10,1, 11.9,1,1, 8.712, 10526.876, 373.335, 52787.123 23/06/07,06:27:21,15,10,1, 11.9,1,1, 8.712, 10526.918, 373.316, 52787.143 23/06/07,06:27:21,16,10,1, 11.9,1,1, 8.712, 10526.903, 373.309, 52787.151 23/06/07,06:27:21,17,10,1, 11.9,1,1, 8.712, 10526.917, 373.311, 52787.148 23/06/07,06:27:21,18,10,1, 11.9,1,1, 8.712, 10526.875, 373.315, 52786.961 23/06/07,06:27:21,19,10,1, 11.9,1,1, 8.712, 10526.886, 373.331, 52787.252 23/06/07,06:27:22,00,09,1, 11.9,1,1, 8.714, 10526.885, 373.331, 52787.252 23/06/07,06:27:22,01,09,1, 11.9,1,1, 8.714, 10526.911, 373.306, 52787.159 23/06/07,06:27:22,02,09,1, 11.9,1,1, 8.714, 10526.899, 373.301, 52787.160 23/06/07,06:27:22,03,09,1, 11.9,1,1, 8.714, 10526.890, 373.331, 52787.156 23/06/07,06:27:22,04,09,1, 11.9,1,1, 8.714, 10526.912, 373.323, 52787.153 23/06/07,06:27:22,05,09,1, 11.9,1,1, 8.714, 10526.889, 373.298, 52787.130 23/06/07,06:27:22,06,09,1, 11.9,1,1, 8.714, 10526.906, 373.321, 52787.138 23/06/07,06:27:22,07,09,1, 11.9,1,1, 8.714, 10526.882, 373.307, 52787.163 23/06/07,06:27:22,08,09,1, 11.9,1,1, 8.714, 10526.918, 373.316, 52787.131 23/06/07,06:27:22,09,09,1, 11.9,1,1, 8.714, 10526.916, 373.325, 52787.157 23/06/07,06:27:22,10,09,1, 11.9,1,1, 8.714, 10526.917, 373.309, 52787.167 23/06/07,06:27:22,11,09,1, 11.9,1,1, 8.714, 10526.912, 373.306, 52787.158 23/06/07,06:27:22,12,09,1, 11.9,1,1, 8.714, 10526.928, 373.329, 52787.167 23/06/07,06:27:22,13,09,1, 11.9,1,1, 8.714, 10526.934, 373.325, 52787.171 23/06/07,06:27:22,14,09,1, 11.9,1,1, 8.714, 10526.916, 373.312, 52787.170 23/06/07,06:27:22,15,09,1, 11.9,1,1, 8.714, 10526.934, 373.307, 52787.146 23/06/07,06:27:22,16,09,1, 11.9,1,1, 8.714, 10526.907, 373.326, 52787.159 23/06/07,06:27:22,17,09,1, 11.9,1,1, 8.714, 10526.935, 373.322, 52787.137 23/06/07,06:27:22,18,09,1, 11.9,1,1, 8.714, 10526.934, 373.306, 52787.141 23/06/07,06:27:22,19,09,1, 11.9,1,1, 8.714, 10526.936, 373.309, 52787.153 23/06/07,06:27:23,00,09,1, 11.8,1,1, 8.715, 10526.935, 373.309, 52787.153 23/06/07,06:27:23,01,09,1, 11.8,1,1, 8.715, 10526.946, 373.308, 52787.136 23/06/07,06:27:23,02,09,1, 11.8,1,1, 8.715, 10526.944, 373.303, 52787.198 23/06/07,06:27:23,03,09,1, 11.8,1,1, 8.715, 10526.938, 373.296, 52787.169 23/06/07,06:27:23,04,09,1, 11.8,1,1, 8.715, 10526.953, 373.310, 52787.154 23/06/07,06:27:23,05,09,1, 11.8,1,1, 8.715, 10526.944, 373.283, 52787.145 23/06/07,06:27:23,06,09,1, 11.8,1,1, 8.715, 10526.952, 373.295, 52787.161 23/06/07,06:27:23,07,09,1, 11.8,1,1, 8.715, 10526.926, 373.300, 52787.146 23/06/07,06:27:23,08,09,1, 11.8,1,1, 8.715, 10526.907, 373.275, 52787.121 23/06/07,06:27:23,09,09,1, 11.8,1,1, 8.715, 10526.918, 373.311, 52787.156 23/06/07,06:27:23,10,09,1, 11.8,1,1, 8.715, 10526.947, 373.287, 52787.113 23/06/07,06:27:23,11,09,1, 11.8,1,1, 8.715, 10526.933, 373.312, 52787.145 23/06/07,06:27:23,12,09,1, 11.8,1,1, 8.715, 10526.945, 373.295, 52787.150 23/06/07,06:27:23,13,09,1, 11.8,1,1, 8.715, 10526.954, 373.325, 52787.173 23/06/07,06:27:23,14,09,1, 11.8,1,1, 8.715, 10526.940, 373.306, 52787.130 23/06/07,06:27:23,15,09,1, 11.8,1,1, 8.715, 10526.955, 373.342, 52787.162 23/06/07,06:27:23,16,09,1, 11.8,1,1, 8.715, 10526.955, 373.303, 52787.158 23/06/07,06:27:23,17,09,1, 11.8,1,1, 8.715, 10526.936, 373.323, 52787.150 23/06/07,06:27:23,18,09,1, 11.8,1,1, 8.715, 10526.959, 373.316, 52787.212 23/06/07,06:27:23,19,09,1, 11.8,1,1, 8.715, 10526.947, 373.297, 52787.156 23/06/07,06:27:24,00,08,1, 11.9,1,1, 8.715, 10526.943, 373.297, 52787.156 23/06/07,06:27:24,01,08,1, 11.9,1,1, 8.715, 10526.948, 373.315, 52787.171 23/06/07,06:27:24,02,08,1, 11.9,1,1, 8.715, 10526.931, 373.291, 52787.178 23/06/07,06:27:24,03,08,1, 11.9,1,1, 8.715, 10526.949, 373.310, 52787.175 23/06/07,06:27:24,04,08,1, 11.9,1,1, 8.715, 10526.952, 373.303, 52787.150 23/06/07,06:27:24,05,08,1, 11.9,1,1, 8.715, 10526.965, 373.296, 52787.151 23/06/07,06:27:24,06,08,1, 11.9,1,1, 8.715, 10526.954, 373.331, 52787.170 23/06/07,06:27:24,07,08,1, 11.9,1,1, 8.715, 10526.934, 373.303, 52787.118 23/06/07,06:27:24,08,08,1, 11.9,1,1, 8.715, 10526.939, 373.311, 52787.162 23/06/07,06:27:24,09,08,1, 11.9,1,1, 8.715, 10526.963, 373.296, 52787.154 23/06/07,06:27:24,10,08,1, 11.9,1,1, 8.715, 10526.963, 373.306, 52787.145 23/06/07,06:27:24,11,08,1, 11.9,1,1, 8.715, 10526.957, 373.310, 52787.133 23/06/07,06:27:24,12,08,1, 11.9,1,1, 8.715, 10526.958, 373.312, 52787.181 23/06/07,06:27:24,13,08,1, 11.9,1,1, 8.715, 10526.924, 373.303, 52787.148 23/06/07,06:27:24,14,08,1, 11.9,1,1, 8.715, 10526.947, 373.307, 52787.169 23/06/07,06:27:24,15,08,1, 11.9,1,1, 8.715, 10526.938, 373.312, 52787.173 23/06/07,06:27:24,16,08,1, 11.9,1,1, 8.715, 10526.947, 373.311, 52787.157 23/06/07,06:27:24,17,08,1, 11.9,1,1, 8.715, 10526.949, 373.318, 52787.121 23/06/07,06:27:24,18,08,1, 11.9,1,1, 8.715, 10526.984, 373.326, 52787.196 23/06/07,06:27:24,19,08,1, 11.9,1,1, 8.715, 10526.955, 373.328, 52787.198 23/06/07,06:27:25,00,08,1, 11.9,1,1, 8.717, 10526.952, 373.328, 52787.198 23/06/07,06:27:25,01,08,1, 11.9,1,1, 8.717, 10526.965, 373.311, 52787.146 23/06/07,06:27:25,02,08,1, 11.9,1,1, 8.717, 10526.935, 373.340, 52787.179 23/06/07,06:27:25,03,08,1, 11.9,1,1, 8.717, 10526.964, 373.330, 52787.180 23/06/07,06:27:25,04,08,1, 11.9,1,1, 8.717, 10526.970, 373.314, 52787.173 23/06/07,06:27:25,05,08,1, 11.9,1,1, 8.717, 10526.957, 373.318, 52787.158 23/06/07,06:27:25,06,08,1, 11.9,1,1, 8.717, 10526.979, 373.311, 52787.171 23/06/07,06:27:25,07,08,1, 11.9,1,1, 8.717, 10526.965, 373.326, 52787.146 23/06/07,06:27:25,08,08,1, 11.9,1,1, 8.717, 10526.940, 373.313, 52787.126 23/06/07,06:27:25,09,08,1, 11.9,1,1, 8.717, 10526.975, 373.317, 52787.147 23/06/07,06:27:25,10,08,1, 11.9,1,1, 8.717, 10526.968, 373.312, 52787.143 23/06/07,06:27:25,11,08,1, 11.9,1,1, 8.717, 10526.971, 373.309, 52787.134 23/06/07,06:27:25,12,08,1, 11.9,1,1, 8.717, 10526.977, 373.314, 52787.132 23/06/07,06:27:25,13,08,1, 11.9,1,1, 8.717, 10526.987, 373.324, 52787.180 23/06/07,06:27:25,14,08,1, 11.9,1,1, 8.717, 10526.966, 373.361, 52787.118 23/06/07,06:27:25,15,08,1, 11.9,1,1, 8.717, 10526.980, 373.325, 52787.144 23/06/07,06:27:25,16,08,1, 11.9,1,1, 8.717, 10526.953, 373.310, 52787.126 23/06/07,06:27:25,17,08,1, 11.9,1,1, 8.717, 10526.974, 373.326, 52787.150 23/06/07,06:27:25,18,08,1, 11.9,1,1, 8.717, 10526.970, 373.325, 52787.117 23/06/07,06:27:25,19,08,1, 11.9,1,1, 8.717, 10526.978, 373.347, 52787.165 23/06/07,06:27:26,00,08,1, 11.9,1,1, 8.716, 10526.977, 373.347, 52787.165 23/06/07,06:27:26,01,08,1, 11.9,1,1, 8.716, 10526.980, 373.338, 52787.155 23/06/07,06:27:26,02,08,1, 11.9,1,1, 8.716, 10526.987, 373.312, 52787.175 23/06/07,06:27:26,03,08,1, 11.9,1,1, 8.716, 10526.981, 373.327, 52787.127 23/06/07,06:27:26,04,08,1, 11.9,1,1, 8.716, 10526.969, 373.327, 52787.108 23/06/07,06:27:26,05,08,1, 11.9,1,1, 8.716, 10526.984, 373.324, 52787.150 23/06/07,06:27:26,06,08,1, 11.9,1,1, 8.716, 10526.978, 373.334, 52787.098 23/06/07,06:27:26,07,08,1, 11.9,1,1, 8.716, 10526.980, 373.322, 52787.122 23/06/07,06:27:26,08,08,1, 11.9,1,1, 8.716, 10526.971, 373.328, 52787.168 23/06/07,06:27:26,09,08,1, 11.9,1,1, 8.716, 10526.999, 373.303, 52787.142 23/06/07,06:27:26,10,08,1, 11.9,1,1, 8.716, 10526.977, 373.325, 52787.103 23/06/07,06:27:26,11,08,1, 11.9,1,1, 8.716, 10526.974, 373.327, 52787.109 23/06/07,06:27:26,12,08,1, 11.9,1,1, 8.716, 10526.987, 373.324, 52787.150 23/06/07,06:27:26,13,08,1, 11.9,1,1, 8.716, 10526.991, 373.340, 52787.120 23/06/07,06:27:26,14,08,1, 11.9,1,1, 8.716, 10526.969, 373.338, 52787.163 23/06/07,06:27:26,15,08,1, 11.9,1,1, 8.716, 10526.974, 373.317, 52787.123 23/06/07,06:27:26,16,08,1, 11.9,1,1, 8.716, 10526.967, 373.332, 52787.146 23/06/07,06:27:26,17,08,1, 11.9,1,1, 8.716, 10526.985, 373.330, 52787.155 23/06/07,06:27:26,18,08,1, 11.9,1,1, 8.716, 10526.979, 373.353, 52787.141 23/06/07,06:27:26,19,08,1, 11.9,1,1, 8.716, 10526.970, 373.344, 52787.145 23/06/07,06:27:27,00,09,1, 11.9,1,1, 8.714, 10526.968, 373.344, 52787.145 23/06/07,06:27:27,01,09,1, 11.9,1,1, 8.714, 10526.985, 373.339, 52787.117 23/06/07,06:27:27,02,09,1, 11.9,1,1, 8.714, 10526.983, 373.331, 52787.160 23/06/07,06:27:27,03,09,1, 11.9,1,1, 8.714, 10526.988, 373.332, 52787.171 23/06/07,06:27:27,04,09,1, 11.9,1,1, 8.714, 10526.983, 373.314, 52787.142 23/06/07,06:27:27,05,09,1, 11.9,1,1, 8.714, 10526.976, 373.333, 52787.129 23/06/07,06:27:27,06,09,1, 11.9,1,1, 8.714, 10526.971, 373.332, 52787.148 23/06/07,06:27:27,07,09,1, 11.9,1,1, 8.714, 10526.987, 373.361, 52787.122 23/06/07,06:27:27,08,09,1, 11.9,1,1, 8.714, 10526.956, 373.340, 52787.137 23/06/07,06:27:27,09,09,1, 11.9,1,1, 8.714, 10526.959, 373.358, 52787.133 23/06/07,06:27:27,10,09,1, 11.9,1,1, 8.714, 10526.979, 373.326, 52787.284 23/06/07,06:27:27,11,09,1, 11.9,1,1, 8.714, 10526.992, 373.330, 52787.110 23/06/07,06:27:27,12,09,1, 11.9,1,1, 8.714, 10526.969, 373.348, 52787.310 23/06/07,06:27:27,13,09,1, 11.9,1,1, 8.714, 10526.973, 373.325, 52787.141 23/06/07,06:27:27,14,09,1, 11.9,1,1, 8.714, 10526.972, 373.348, 52787.160 23/06/07,06:27:27,15,09,1, 11.9,1,1, 8.714, 10526.991, 373.329, 52787.145 23/06/07,06:27:27,16,09,1, 11.9,1,1, 8.714, 10526.989, 373.332, 52787.167 23/06/07,06:27:27,17,09,1, 11.9,1,1, 8.714, 10526.998, 373.303, 52786.932 23/06/07,06:27:27,18,09,1, 11.9,1,1, 8.714, 10527.006, 373.332, 52787.159 23/06/07,06:27:27,19,09,1, 11.9,1,1, 8.714, 10526.992, 373.325, 52787.119 23/06/07,06:27:28,00,10,1, 11.8,1,1, 8.715, 10526.985, 373.325, 52787.119 23/06/07,06:27:28,01,10,1, 11.8,1,1, 8.715, 10526.991, 373.323, 52787.113 23/06/07,06:27:28,02,10,1, 11.8,1,1, 8.715, 10526.980, 373.303, 52787.144 23/06/07,06:27:28,03,10,1, 11.8,1,1, 8.715, 10527.005, 373.320, 52787.181 23/06/07,06:27:28,04,10,1, 11.8,1,1, 8.715, 10527.002, 373.326, 52787.131 23/06/07,06:27:28,05,10,1, 11.8,1,1, 8.715, 10526.999, 373.341, 52787.129 23/06/07,06:27:28,06,10,1, 11.8,1,1, 8.715, 10527.004, 373.338, 52787.132 23/06/07,06:27:28,07,10,1, 11.8,1,1, 8.715, 10526.969, 373.348, 52787.165 23/06/07,06:27:28,08,10,1, 11.8,1,1, 8.715, 10526.988, 373.325, 52787.179 23/06/07,06:27:28,09,10,1, 11.8,1,1, 8.715, 10526.996, 373.342, 52787.125 23/06/07,06:27:28,10,10,1, 11.8,1,1, 8.715, 10526.996, 373.353, 52787.184 23/06/07,06:27:28,11,10,1, 11.8,1,1, 8.715, 10526.999, 373.340, 52787.197 23/06/07,06:27:28,12,10,1, 11.8,1,1, 8.715, 10527.014, 373.321, 52787.158 23/06/07,06:27:28,13,10,1, 11.8,1,1, 8.715, 10527.005, 373.348, 52787.192 23/06/07,06:27:28,14,10,1, 11.8,1,1, 8.715, 10526.992, 373.325, 52787.185 23/06/07,06:27:28,15,10,1, 11.8,1,1, 8.715, 10526.996, 373.351, 52787.165 23/06/07,06:27:28,16,10,1, 11.8,1,1, 8.715, 10527.003, 373.349, 52787.170 23/06/07,06:27:28,17,10,1, 11.8,1,1, 8.715, 10526.983, 373.330, 52787.156 23/06/07,06:27:28,18,10,1, 11.8,1,1, 8.715, 10527.013, 373.318, 52787.176 23/06/07,06:27:28,19,10,1, 11.8,1,1, 8.715, 10527.001, 373.328, 52787.145 23/06/07,06:27:29,00,09,1, 11.9,1,1, 8.716, 10526.993, 373.328, 52787.145 23/06/07,06:27:29,01,09,1, 11.9,1,1, 8.716, 10527.010, 373.351, 52787.156 23/06/07,06:27:29,02,09,1, 11.9,1,1, 8.716, 10527.006, 373.363, 52787.149 23/06/07,06:27:29,03,09,1, 11.9,1,1, 8.716, 10527.017, 373.362, 52787.173 23/06/07,06:27:29,04,09,1, 11.9,1,1, 8.716, 10527.003, 373.346, 52787.198 23/06/07,06:27:29,05,09,1, 11.9,1,1, 8.716, 10526.969, 373.344, 52787.174 23/06/07,06:27:29,06,09,1, 11.9,1,1, 8.716, 10526.986, 373.327, 52787.168 23/06/07,06:27:29,07,09,1, 11.9,1,1, 8.716, 10527.008, 373.351, 52787.185 23/06/07,06:27:29,08,09,1, 11.9,1,1, 8.716, 10526.992, 373.364, 52787.162 23/06/07,06:27:29,09,09,1, 11.9,1,1, 8.716, 10527.001, 373.332, 52787.121 23/06/07,06:27:29,10,09,1, 11.9,1,1, 8.716, 10526.983, 373.347, 52787.172 23/06/07,06:27:29,11,09,1, 11.9,1,1, 8.716, 10526.997, 373.348, 52787.218 23/06/07,06:27:29,12,09,1, 11.9,1,1, 8.716, 10527.004, 373.353, 52787.160 23/06/07,06:27:29,13,09,1, 11.9,1,1, 8.716, 10527.004, 373.355, 52787.161 23/06/07,06:27:29,14,09,1, 11.9,1,1, 8.716, 10526.963, 373.359, 52787.154 23/06/07,06:27:29,15,09,1, 11.9,1,1, 8.716, 10527.009, 373.362, 52787.178 23/06/07,06:27:29,16,09,1, 11.9,1,1, 8.716, 10526.996, 373.353, 52787.139 23/06/07,06:27:29,17,09,1, 11.9,1,1, 8.716, 10526.984, 373.373, 52787.163 23/06/07,06:27:29,18,09,1, 11.9,1,1, 8.716, 10527.008, 373.352, 52787.178 23/06/07,06:27:29,19,09,1, 11.9,1,1, 8.716, 10527.007, 373.364, 52787.169 23/06/07,06:27:30,00,09,1, 11.9,1,1, 8.719, 10527.002, 373.364, 52787.169 23/06/07,06:27:30,01,09,1, 11.9,1,1, 8.719, 10526.993, 373.359, 52787.166 23/06/07,06:27:30,02,09,1, 11.9,1,1, 8.719, 10526.986, 373.357, 52787.155 23/06/07,06:27:30,03,09,1, 11.9,1,1, 8.719, 10527.000, 373.368, 52787.217 23/06/07,06:27:30,04,09,1, 11.9,1,1, 8.719, 10527.004, 373.378, 52787.144 23/06/07,06:27:30,05,09,1, 11.9,1,1, 8.719, 10526.995, 373.367, 52787.136 23/06/07,06:27:30,06,09,1, 11.9,1,1, 8.719, 10527.016, 373.370, 52787.145 23/06/07,06:27:30,07,09,1, 11.9,1,1, 8.719, 10526.991, 373.366, 52787.140 23/06/07,06:27:30,08,09,1, 11.9,1,1, 8.719, 10526.992, 373.361, 52787.143 23/06/07,06:27:30,09,09,1, 11.9,1,1, 8.719, 10527.000, 373.366, 52787.145 23/06/07,06:27:30,10,09,1, 11.9,1,1, 8.719, 10526.998, 373.344, 52787.177 23/06/07,06:27:30,11,09,1, 11.9,1,1, 8.719, 10527.000, 373.366, 52787.163 23/06/07,06:27:30,12,09,1, 11.9,1,1, 8.719, 10527.001, 373.394, 52787.164 23/06/07,06:27:30,13,09,1, 11.9,1,1, 8.719, 10526.983, 373.369, 52787.170 23/06/07,06:27:30,14,09,1, 11.9,1,1, 8.719, 10527.001, 373.359, 52787.147 23/06/07,06:27:30,15,09,1, 11.9,1,1, 8.719, 10527.002, 373.379, 52787.156 23/06/07,06:27:30,16,09,1, 11.9,1,1, 8.719, 10526.964, 373.377, 52787.128 23/06/07,06:27:30,17,09,1, 11.9,1,1, 8.719, 10527.015, 373.406, 52787.177 23/06/07,06:27:30,18,09,1, 11.9,1,1, 8.719, 10526.972, 373.376, 52787.142 23/06/07,06:27:30,19,09,1, 11.9,1,1, 8.719, 10527.007, 373.394, 52787.197 23/06/07,06:27:31,00,08,1, 11.9,1,1, 8.715, 10527.002, 373.394, 52787.197 23/06/07,06:27:31,01,08,1, 11.9,1,1, 8.715, 10526.995, 373.402, 52787.192 23/06/07,06:27:31,02,08,1, 11.9,1,1, 8.715, 10527.010, 373.396, 52787.187 23/06/07,06:27:31,03,08,1, 11.9,1,1, 8.715, 10527.017, 373.377, 52787.177 23/06/07,06:27:31,04,08,1, 11.9,1,1, 8.715, 10527.011, 373.375, 52787.173 23/06/07,06:27:31,05,08,1, 11.9,1,1, 8.715, 10526.957, 373.404, 52787.181 23/06/07,06:27:31,06,08,1, 11.9,1,1, 8.715, 10526.972, 373.406, 52787.166 23/06/07,06:27:31,07,08,1, 11.9,1,1, 8.715, 10526.965, 373.397, 52787.193 23/06/07,06:27:31,08,08,1, 11.9,1,1, 8.715, 10526.966, 373.396, 52787.222 23/06/07,06:27:31,09,08,1, 11.9,1,1, 8.715, 10526.994, 373.382, 52787.170 23/06/07,06:27:31,10,08,1, 11.9,1,1, 8.715, 10526.988, 373.390, 52787.233 23/06/07,06:27:31,11,08,1, 11.9,1,1, 8.715, 10526.963, 373.407, 52787.157 23/06/07,06:27:31,12,08,1, 11.9,1,1, 8.715, 10526.978, 373.396, 52787.186 23/06/07,06:27:31,13,08,1, 11.9,1,1, 8.715, 10527.000, 373.410, 52787.168 23/06/07,06:27:31,14,08,1, 11.9,1,1, 8.715, 10526.967, 373.400, 52787.180 23/06/07,06:27:31,15,08,1, 11.9,1,1, 8.715, 10526.969, 373.401, 52787.184 23/06/07,06:27:31,16,08,1, 11.9,1,1, 8.715, 10526.963, 373.410, 52787.183 23/06/07,06:27:31,17,08,1, 11.9,1,1, 8.715, 10526.971, 373.400, 52787.185 23/06/07,06:27:31,18,08,1, 11.9,1,1, 8.715, 10526.962, 373.395, 52787.187 23/06/07,06:27:31,19,08,1, 11.9,1,1, 8.715, 10526.990, 373.413, 52787.201 23/06/07,06:27:32,00,09,1, 11.9,1,1, 8.714, 10526.985, 373.413, 52787.201 23/06/07,06:27:32,01,09,1, 11.9,1,1, 8.714, 10526.989, 373.419, 52787.214 23/06/07,06:27:32,02,09,1, 11.9,1,1, 8.714, 10526.995, 373.405, 52787.220 23/06/07,06:27:32,03,09,1, 11.9,1,1, 8.714, 10526.983, 373.403, 52787.177 23/06/07,06:27:32,04,09,1, 11.9,1,1, 8.714, 10526.980, 373.427, 52787.191 23/06/07,06:27:32,05,09,1, 11.9,1,1, 8.714, 10526.963, 373.418, 52787.219 23/06/07,06:27:32,06,09,1, 11.9,1,1, 8.714, 10526.960, 373.430, 52787.202 23/06/07,06:27:32,07,09,1, 11.9,1,1, 8.714, 10526.985, 373.442, 52787.210 23/06/07,06:27:32,08,09,1, 11.9,1,1, 8.714, 10526.985, 373.429, 52787.176 23/06/07,06:27:32,09,09,1, 11.9,1,1, 8.714, 10526.971, 373.429, 52787.176 23/06/07,06:27:32,10,09,1, 11.9,1,1, 8.714, 10526.972, 373.429, 52787.225 23/06/07,06:27:32,11,09,1, 11.9,1,1, 8.714, 10526.971, 373.422, 52787.173 23/06/07,06:27:32,12,09,1, 11.9,1,1, 8.714, 10526.946, 373.451, 52787.155 23/06/07,06:27:32,13,09,1, 11.9,1,1, 8.714, 10526.972, 373.433, 52787.208 23/06/07,06:27:32,14,09,1, 11.9,1,1, 8.714, 10526.955, 373.457, 52787.134 23/06/07,06:27:32,15,09,1, 11.9,1,1, 8.714, 10526.975, 373.445, 52787.174 23/06/07,06:27:32,16,09,1, 11.9,1,1, 8.714, 10526.967, 373.444, 52787.182 23/06/07,06:27:32,17,09,1, 11.9,1,1, 8.714, 10526.958, 373.452, 52787.186 23/06/07,06:27:32,18,09,1, 11.9,1,1, 8.714, 10526.969, 373.437, 52787.190 23/06/07,06:27:32,19,09,1, 11.9,1,1, 8.714, 10526.952, 373.447, 52787.219 23/06/07,06:27:33,00,08,1, 11.8,1,1, 8.711, 10526.952, 373.447, 52787.219 23/06/07,06:27:33,01,08,1, 11.8,1,1, 8.711, 10526.966, 373.445, 52787.176 23/06/07,06:27:33,02,08,1, 11.8,1,1, 8.711, 10526.953, 373.463, 52787.194 23/06/07,06:27:33,03,08,1, 11.8,1,1, 8.711, 10526.951, 373.470, 52787.158 23/06/07,06:27:33,04,08,1, 11.8,1,1, 8.711, 10526.970, 373.470, 52787.202 23/06/07,06:27:33,05,08,1, 11.8,1,1, 8.711, 10526.935, 373.477, 52787.210 23/06/07,06:27:33,06,08,1, 11.8,1,1, 8.711, 10526.951, 373.488, 52787.240 23/06/07,06:27:33,07,08,1, 11.8,1,1, 8.711, 10526.954, 373.478, 52787.201 23/06/07,06:27:33,08,08,1, 11.8,1,1, 8.711, 10526.953, 373.485, 52787.189 23/06/07,06:27:33,09,08,1, 11.8,1,1, 8.711, 10526.966, 373.472, 52787.221 23/06/07,06:27:33,10,08,1, 11.8,1,1, 8.711, 10526.941, 373.476, 52787.174 23/06/07,06:27:33,11,08,1, 11.8,1,1, 8.711, 10526.943, 373.494, 52787.202 23/06/07,06:27:33,12,08,1, 11.8,1,1, 8.711, 10526.972, 373.488, 52787.182 23/06/07,06:27:33,13,08,1, 11.8,1,1, 8.711, 10526.904, 373.481, 52787.160 23/06/07,06:27:33,14,08,1, 11.8,1,1, 8.711, 10526.942, 373.504, 52787.214 23/06/07,06:27:33,15,08,1, 11.8,1,1, 8.711, 10526.957, 373.485, 52787.213 23/06/07,06:27:33,16,08,1, 11.8,1,1, 8.711, 10526.935, 373.504, 52787.227 23/06/07,06:27:33,17,08,1, 11.8,1,1, 8.711, 10526.949, 373.498, 52787.214 23/06/07,06:27:33,18,08,1, 11.8,1,1, 8.711, 10526.910, 373.491, 52787.194 23/06/07,06:27:33,19,08,1, 11.8,1,1, 8.711, 10526.920, 373.495, 52787.248 23/06/07,06:27:34,00,08,1, 11.9,1,1, 8.716, 10526.918, 373.495, 52787.248 23/06/07,06:27:34,01,08,1, 11.9,1,1, 8.716, 10526.921, 373.479, 52787.204 23/06/07,06:27:34,02,08,1, 11.9,1,1, 8.716, 10526.919, 373.512, 52787.229 23/06/07,06:27:34,03,08,1, 11.9,1,1, 8.716, 10526.931, 373.540, 52787.232 23/06/07,06:27:34,04,08,1, 11.9,1,1, 8.716, 10526.915, 373.528, 52787.230 23/06/07,06:27:34,05,08,1, 11.9,1,1, 8.716, 10526.934, 373.534, 52787.303 23/06/07,06:27:34,06,08,1, 11.9,1,1, 8.716, 10526.942, 373.541, 52787.173 23/06/07,06:27:34,07,08,1, 11.9,1,1, 8.716, 10526.938, 373.549, 52787.217 23/06/07,06:27:34,08,08,1, 11.9,1,1, 8.716, 10526.934, 373.540, 52787.250 23/06/07,06:27:34,09,08,1, 11.9,1,1, 8.716, 10526.911, 373.518, 52787.222 23/06/07,06:27:34,10,08,1, 11.9,1,1, 8.716, 10526.950, 373.523, 52787.216 23/06/07,06:27:34,11,08,1, 11.9,1,1, 8.716, 10526.929, 373.542, 52787.207 23/06/07,06:27:34,12,08,1, 11.9,1,1, 8.716, 10526.927, 373.539, 52787.205 23/06/07,06:27:34,13,08,1, 11.9,1,1, 8.716, 10526.921, 373.536, 52787.236 23/06/07,06:27:34,14,08,1, 11.9,1,1, 8.716, 10526.908, 373.523, 52787.214 23/06/07,06:27:34,15,08,1, 11.9,1,1, 8.716, 10526.909, 373.534, 52787.218 23/06/07,06:27:34,16,08,1, 11.9,1,1, 8.716, 10526.896, 373.548, 52787.218 23/06/07,06:27:34,17,08,1, 11.9,1,1, 8.716, 10526.913, 373.550, 52787.206 23/06/07,06:27:34,18,08,1, 11.9,1,1, 8.716, 10526.892, 373.555, 52787.203 23/06/07,06:27:34,19,08,1, 11.9,1,1, 8.716, 10526.886, 373.572, 52787.227 23/06/07,06:27:35,00,08,1, 11.9,1,1, 8.719, 10526.885, 373.572, 52787.227 23/06/07,06:27:35,01,08,1, 11.9,1,1, 8.719, 10526.927, 373.551, 52787.233 23/06/07,06:27:35,02,08,1, 11.9,1,1, 8.719, 10526.918, 373.569, 52787.258 23/06/07,06:27:35,03,08,1, 11.9,1,1, 8.719, 10526.939, 373.553, 52787.245 23/06/07,06:27:35,04,08,1, 11.9,1,1, 8.719, 10526.921, 373.544, 52787.253 23/06/07,06:27:35,05,08,1, 11.9,1,1, 8.719, 10526.904, 373.590, 52787.227 23/06/07,06:27:35,06,08,1, 11.9,1,1, 8.719, 10526.890, 373.560, 52787.215 23/06/07,06:27:35,07,08,1, 11.9,1,1, 8.719, 10526.906, 373.569, 52787.233 23/06/07,06:27:35,08,08,1, 11.9,1,1, 8.719, 10526.942, 373.555, 52787.199 23/06/07,06:27:35,09,08,1, 11.9,1,1, 8.719, 10526.906, 373.565, 52787.224 23/06/07,06:27:35,10,08,1, 11.9,1,1, 8.719, 10526.914, 373.569, 52787.247 23/06/07,06:27:35,11,08,1, 11.9,1,1, 8.719, 10526.894, 373.588, 52787.236 23/06/07,06:27:35,12,08,1, 11.9,1,1, 8.719, 10526.902, 373.565, 52787.224 23/06/07,06:27:35,13,08,1, 11.9,1,1, 8.719, 10526.891, 373.600, 52787.247 23/06/07,06:27:35,14,08,1, 11.9,1,1, 8.719, 10526.898, 373.590, 52787.233 23/06/07,06:27:35,15,08,1, 11.9,1,1, 8.719, 10526.919, 373.563, 52787.218 23/06/07,06:27:35,16,08,1, 11.9,1,1, 8.719, 10526.872, 373.600, 52787.221 23/06/07,06:27:35,17,08,1, 11.9,1,1, 8.719, 10526.890, 373.604, 52787.257 23/06/07,06:27:35,18,08,1, 11.9,1,1, 8.719, 10526.892, 373.603, 52787.267 23/06/07,06:27:35,19,08,1, 11.9,1,1, 8.719, 10526.882, 373.611, 52787.240 23/06/07,06:27:36,00,08,1, 11.8,1,1, 8.714, 10526.876, 373.611, 52787.240 23/06/07,06:27:36,01,08,1, 11.8,1,1, 8.714, 10526.918, 373.604, 52787.238 23/06/07,06:27:36,02,08,1, 11.8,1,1, 8.714, 10526.887, 373.613, 52787.237 23/06/07,06:27:36,03,08,1, 11.8,1,1, 8.714, 10526.888, 373.621, 52787.224 23/06/07,06:27:36,04,08,1, 11.8,1,1, 8.714, 10526.886, 373.635, 52787.253 23/06/07,06:27:36,05,08,1, 11.8,1,1, 8.714, 10526.883, 373.624, 52787.232 23/06/07,06:27:36,06,08,1, 11.8,1,1, 8.714, 10526.862, 373.618, 52787.262 23/06/07,06:27:36,07,08,1, 11.8,1,1, 8.714, 10526.865, 373.628, 52787.275 23/06/07,06:27:36,08,08,1, 11.8,1,1, 8.714, 10526.873, 373.639, 52787.279 23/06/07,06:27:36,09,08,1, 11.8,1,1, 8.714, 10526.861, 373.634, 52787.240 23/06/07,06:27:36,10,08,1, 11.8,1,1, 8.714, 10526.864, 373.648, 52787.227 23/06/07,06:27:36,11,08,1, 11.8,1,1, 8.714, 10526.854, 373.647, 52787.235 23/06/07,06:27:36,12,08,1, 11.8,1,1, 8.714, 10526.879, 373.646, 52787.210 23/06/07,06:27:36,13,08,1, 11.8,1,1, 8.714, 10526.880, 373.681, 52787.253 23/06/07,06:27:36,14,08,1, 11.8,1,1, 8.714, 10526.886, 373.663, 52787.240 23/06/07,06:27:36,15,08,1, 11.8,1,1, 8.714, 10526.882, 373.659, 52787.238 23/06/07,06:27:36,16,08,1, 11.8,1,1, 8.714, 10526.865, 373.653, 52787.262 23/06/07,06:27:36,17,08,1, 11.8,1,1, 8.714, 10526.874, 373.654, 52787.254 23/06/07,06:27:36,18,08,1, 11.8,1,1, 8.714, 10526.842, 373.647, 52787.230 23/06/07,06:27:36,19,08,1, 11.8,1,1, 8.714, 10526.856, 373.649, 52787.258 23/06/07,06:27:37,00,09,1, 11.9,1,1, 8.720, 10526.851, 373.649, 52787.258 23/06/07,06:27:37,01,09,1, 11.9,1,1, 8.720, 10526.871, 373.662, 52787.253 23/06/07,06:27:37,02,09,1, 11.9,1,1, 8.720, 10526.838, 373.659, 52787.256 23/06/07,06:27:37,03,09,1, 11.9,1,1, 8.720, 10526.847, 373.671, 52787.199 23/06/07,06:27:37,04,09,1, 11.9,1,1, 8.720, 10526.846, 373.675, 52787.250 23/06/07,06:27:37,05,09,1, 11.9,1,1, 8.720, 10526.816, 373.686, 52787.241 23/06/07,06:27:37,06,09,1, 11.9,1,1, 8.720, 10526.863, 373.661, 52787.267 23/06/07,06:27:37,07,09,1, 11.9,1,1, 8.720, 10526.836, 373.684, 52787.240 23/06/07,06:27:37,08,09,1, 11.9,1,1, 8.720, 10526.835, 373.677, 52787.247 23/06/07,06:27:37,09,09,1, 11.9,1,1, 8.720, 10526.857, 373.680, 52787.255 23/06/07,06:27:37,10,09,1, 11.9,1,1, 8.720, 10526.848, 373.678, 52787.252 23/06/07,06:27:37,11,09,1, 11.9,1,1, 8.720, 10526.840, 373.683, 52787.253 23/06/07,06:27:37,12,09,1, 11.9,1,1, 8.720, 10526.837, 373.700, 52787.245 23/06/07,06:27:37,13,09,1, 11.9,1,1, 8.720, 10526.856, 373.688, 52787.231 23/06/07,06:27:37,14,09,1, 11.9,1,1, 8.720, 10526.834, 373.696, 52787.250 23/06/07,06:27:37,15,09,1, 11.9,1,1, 8.720, 10526.841, 373.723, 52787.226 23/06/07,06:27:37,16,09,1, 11.9,1,1, 8.720, 10526.838, 373.720, 52787.293 23/06/07,06:27:37,17,09,1, 11.9,1,1, 8.720, 10526.832, 373.719, 52787.221 23/06/07,06:27:37,18,09,1, 11.9,1,1, 8.720, 10526.840, 373.741, 52787.246 23/06/07,06:27:37,19,09,1, 11.9,1,1, 8.720, 10526.825, 373.732, 52787.260 23/06/07,06:27:38,00,09,1, 11.9,1,1, 8.718, 10526.818, 373.732, 52787.260 23/06/07,06:27:38,01,09,1, 11.9,1,1, 8.718, 10526.820, 373.726, 52787.286 23/06/07,06:27:38,02,09,1, 11.9,1,1, 8.718, 10526.838, 373.749, 52787.250 23/06/07,06:27:38,03,09,1, 11.9,1,1, 8.718, 10526.841, 373.743, 52787.252 23/06/07,06:27:38,04,09,1, 11.9,1,1, 8.718, 10526.824, 373.762, 52787.243 23/06/07,06:27:38,05,09,1, 11.9,1,1, 8.718, 10526.814, 373.758, 52787.256 23/06/07,06:27:38,06,09,1, 11.9,1,1, 8.718, 10526.808, 373.748, 52787.285 23/06/07,06:27:38,07,09,1, 11.9,1,1, 8.718, 10526.813, 373.745, 52787.243 23/06/07,06:27:38,08,09,1, 11.9,1,1, 8.718, 10526.851, 373.736, 52787.280 23/06/07,06:27:38,09,09,1, 11.9,1,1, 8.718, 10526.805, 373.765, 52787.251 23/06/07,06:27:38,10,09,1, 11.9,1,1, 8.718, 10526.812, 373.762, 52787.252 23/06/07,06:27:38,11,09,1, 11.9,1,1, 8.718, 10526.811, 373.739, 52787.269 23/06/07,06:27:38,12,09,1, 11.9,1,1, 8.718, 10526.779, 373.762, 52787.256 23/06/07,06:27:38,13,09,1, 11.9,1,1, 8.718, 10526.797, 373.783, 52787.292 23/06/07,06:27:38,14,09,1, 11.9,1,1, 8.718, 10526.806, 373.788, 52787.333 23/06/07,06:27:38,15,09,1, 11.9,1,1, 8.718, 10526.799, 373.782, 52787.267 23/06/07,06:27:38,16,09,1, 11.9,1,1, 8.718, 10526.788, 373.797, 52787.272 23/06/07,06:27:38,17,09,1, 11.9,1,1, 8.718, 10526.786, 373.768, 52787.285 23/06/07,06:27:38,18,09,1, 11.9,1,1, 8.718, 10526.801, 373.764, 52787.279 23/06/07,06:27:38,19,09,1, 11.9,1,1, 8.718, 10526.793, 373.797, 52787.320 23/06/07,06:27:39,00,09,1, 11.9,1,1, 8.716, 10526.793, 373.797, 52787.320 23/06/07,06:27:39,01,09,1, 11.9,1,1, 8.716, 10526.805, 373.785, 52787.288 23/06/07,06:27:39,02,09,1, 11.9,1,1, 8.716, 10526.757, 373.808, 52787.249 23/06/07,06:27:39,03,09,1, 11.9,1,1, 8.716, 10526.781, 373.805, 52787.306 23/06/07,06:27:39,04,09,1, 11.9,1,1, 8.716, 10526.779, 373.805, 52787.284 23/06/07,06:27:39,05,09,1, 11.9,1,1, 8.716, 10526.760, 373.816, 52787.311 23/06/07,06:27:39,06,09,1, 11.9,1,1, 8.716, 10526.775, 373.797, 52787.253 23/06/07,06:27:39,07,09,1, 11.9,1,1, 8.716, 10526.753, 373.814, 52787.268 23/06/07,06:27:39,08,09,1, 11.9,1,1, 8.716, 10526.765, 373.825, 52787.304 23/06/07,06:27:39,09,09,1, 11.9,1,1, 8.716, 10526.777, 373.834, 52787.274 23/06/07,06:27:39,10,09,1, 11.9,1,1, 8.716, 10526.760, 373.833, 52787.294 23/06/07,06:27:39,11,09,1, 11.9,1,1, 8.716, 10526.756, 373.820, 52787.279 23/06/07,06:27:39,12,09,1, 11.9,1,1, 8.716, 10526.773, 373.858, 52787.314 23/06/07,06:27:39,13,09,1, 11.9,1,1, 8.716, 10526.761, 373.835, 52787.303 23/06/07,06:27:39,14,09,1, 11.9,1,1, 8.716, 10526.761, 373.829, 52787.331 23/06/07,06:27:39,15,09,1, 11.9,1,1, 8.716, 10526.739, 373.811, 52787.263 23/06/07,06:27:39,16,09,1, 11.9,1,1, 8.716, 10526.766, 373.822, 52787.298 23/06/07,06:27:39,17,09,1, 11.9,1,1, 8.716, 10526.743, 373.824, 52787.308 23/06/07,06:27:39,18,09,1, 11.9,1,1, 8.716, 10526.756, 373.836, 52787.289 23/06/07,06:27:39,19,09,1, 11.9,1,1, 8.716, 10526.726, 373.840, 52787.317 23/06/07,06:27:40,00,09,1, 11.9,1,1, 8.719, 10526.718, 373.840, 52787.317 23/06/07,06:27:40,01,09,1, 11.9,1,1, 8.719, 10526.733, 373.857, 52787.280 23/06/07,06:27:40,02,09,1, 11.9,1,1, 8.719, 10526.719, 373.837, 52787.230 23/06/07,06:27:40,03,09,1, 11.9,1,1, 8.719, 10526.741, 373.871, 52787.330 23/06/07,06:27:40,04,09,1, 11.9,1,1, 8.719, 10526.740, 373.866, 52787.308 23/06/07,06:27:40,05,09,1, 11.9,1,1, 8.719, 10526.730, 373.863, 52787.296 23/06/07,06:27:40,06,09,1, 11.9,1,1, 8.719, 10526.740, 373.874, 52787.286 23/06/07,06:27:40,07,09,1, 11.9,1,1, 8.719, 10526.738, 373.883, 52787.321 23/06/07,06:27:40,08,09,1, 11.9,1,1, 8.719, 10526.738, 373.884, 52787.251 23/06/07,06:27:40,09,09,1, 11.9,1,1, 8.719, 10526.703, 373.882, 52787.343 23/06/07,06:27:40,10,09,1, 11.9,1,1, 8.719, 10526.722, 373.895, 52787.294 23/06/07,06:27:40,11,09,1, 11.9,1,1, 8.719, 10526.740, 373.899, 52787.304 23/06/07,06:27:40,12,09,1, 11.9,1,1, 8.719, 10526.702, 373.888, 52787.292 23/06/07,06:27:40,13,09,1, 11.9,1,1, 8.719, 10526.719, 373.905, 52787.295 23/06/07,06:27:40,14,09,1, 11.9,1,1, 8.719, 10526.721, 373.906, 52787.319 23/06/07,06:27:40,15,09,1, 11.9,1,1, 8.719, 10526.725, 373.897, 52787.311 23/06/07,06:27:40,16,09,1, 11.9,1,1, 8.719, 10526.730, 373.914, 52787.310 23/06/07,06:27:40,17,09,1, 11.9,1,1, 8.719, 10526.704, 373.898, 52787.345 23/06/07,06:27:40,18,09,1, 11.9,1,1, 8.719, 10526.717, 373.903, 52787.332 23/06/07,06:27:40,19,09,1, 11.9,1,1, 8.719, 10526.740, 373.909, 52787.290 23/06/07,06:27:41,00,08,1, 11.9,1,1, 8.719, 10526.735, 373.909, 52787.290 23/06/07,06:27:41,01,08,1, 11.9,1,1, 8.719, 10526.708, 373.927, 52787.341 23/06/07,06:27:41,02,08,1, 11.9,1,1, 8.719, 10526.719, 373.915, 52787.290 23/06/07,06:27:41,03,08,1, 11.9,1,1, 8.719, 10526.717, 373.927, 52787.305 23/06/07,06:27:41,04,08,1, 11.9,1,1, 8.719, 10526.688, 373.921, 52787.308 23/06/07,06:27:41,05,08,1, 11.9,1,1, 8.719, 10526.707, 373.951, 52787.343 23/06/07,06:27:41,06,08,1, 11.9,1,1, 8.719, 10526.709, 373.909, 52787.309 23/06/07,06:27:41,07,08,1, 11.9,1,1, 8.719, 10526.709, 373.946, 52787.287 23/06/07,06:27:41,08,08,1, 11.9,1,1, 8.719, 10526.693, 373.935, 52787.289 23/06/07,06:27:41,09,08,1, 11.9,1,1, 8.719, 10526.689, 373.931, 52787.312 23/06/07,06:27:41,10,08,1, 11.9,1,1, 8.719, 10526.679, 373.947, 52787.266 23/06/07,06:27:41,11,08,1, 11.9,1,1, 8.719, 10526.690, 373.955, 52787.318 23/06/07,06:27:41,12,08,1, 11.9,1,1, 8.719, 10526.708, 373.932, 52787.305 23/06/07,06:27:41,13,08,1, 11.9,1,1, 8.719, 10526.704, 373.944, 52787.291 23/06/07,06:27:41,14,08,1, 11.9,1,1, 8.719, 10526.683, 373.956, 52787.352 23/06/07,06:27:41,15,08,1, 11.9,1,1, 8.719, 10526.679, 373.940, 52787.312 23/06/07,06:27:41,16,08,1, 11.9,1,1, 8.719, 10526.675, 373.960, 52787.299 23/06/07,06:27:41,17,08,1, 11.9,1,1, 8.719, 10526.669, 373.967, 52787.279 23/06/07,06:27:41,18,08,1, 11.9,1,1, 8.719, 10526.672, 373.954, 52787.293 23/06/07,06:27:41,19,08,1, 11.9,1,1, 8.719, 10526.700, 373.955, 52787.305 23/06/07,06:27:42,00,08,1, 11.9,1,1, 8.714, 10526.693, 373.955, 52787.305 23/06/07,06:27:42,01,08,1, 11.9,1,1, 8.714, 10526.661, 373.980, 52787.305 23/06/07,06:27:42,02,08,1, 11.9,1,1, 8.714, 10526.670, 373.982, 52787.252 23/06/07,06:27:42,03,08,1, 11.9,1,1, 8.714, 10526.656, 373.982, 52787.287 23/06/07,06:27:42,04,08,1, 11.9,1,1, 8.714, 10526.653, 373.968, 52787.283 23/06/07,06:27:42,05,08,1, 11.9,1,1, 8.714, 10526.652, 373.983, 52787.296 23/06/07,06:27:42,06,08,1, 11.9,1,1, 8.714, 10526.658, 373.975, 52787.267 23/06/07,06:27:42,07,08,1, 11.9,1,1, 8.714, 10526.664, 373.969, 52787.306 23/06/07,06:27:42,08,08,1, 11.9,1,1, 8.714, 10526.669, 373.967, 52787.284 23/06/07,06:27:42,09,08,1, 11.9,1,1, 8.714, 10526.665, 373.983, 52787.280 23/06/07,06:27:42,10,08,1, 11.9,1,1, 8.714, 10526.663, 373.965, 52787.313 23/06/07,06:27:42,11,08,1, 11.9,1,1, 8.714, 10526.686, 373.982, 52787.282 23/06/07,06:27:42,12,08,1, 11.9,1,1, 8.714, 10526.668, 373.982, 52787.282 23/06/07,06:27:42,13,08,1, 11.9,1,1, 8.714, 10526.658, 374.011, 52787.282 23/06/07,06:27:42,14,08,1, 11.9,1,1, 8.714, 10526.680, 374.005, 52787.289 23/06/07,06:27:42,15,08,1, 11.9,1,1, 8.714, 10526.662, 373.996, 52787.306 23/06/07,06:27:42,16,08,1, 11.9,1,1, 8.714, 10526.636, 373.992, 52787.293 23/06/07,06:27:42,17,08,1, 11.9,1,1, 8.714, 10526.641, 374.014, 52787.266 23/06/07,06:27:42,18,08,1, 11.9,1,1, 8.714, 10526.658, 373.987, 52787.297 23/06/07,06:27:42,19,08,1, 11.9,1,1, 8.714, 10526.645, 374.011, 52787.276 23/06/07,06:27:43,00,08,1, 11.9,1,1, 8.722, 10526.643, 374.011, 52787.276 23/06/07,06:27:43,01,08,1, 11.9,1,1, 8.722, 10526.641, 374.004, 52787.279 23/06/07,06:27:43,02,08,1, 11.9,1,1, 8.722, 10526.641, 374.028, 52787.305 23/06/07,06:27:43,03,08,1, 11.9,1,1, 8.722, 10526.632, 374.023, 52787.300 23/06/07,06:27:43,04,08,1, 11.9,1,1, 8.722, 10526.631, 374.026, 52787.307 23/06/07,06:27:43,05,08,1, 11.9,1,1, 8.722, 10526.653, 374.032, 52787.284 23/06/07,06:27:43,06,08,1, 11.9,1,1, 8.722, 10526.641, 374.040, 52787.314 23/06/07,06:27:43,07,08,1, 11.9,1,1, 8.722, 10526.642, 374.028, 52787.249 23/06/07,06:27:43,08,08,1, 11.9,1,1, 8.722, 10526.655, 374.019, 52787.298 23/06/07,06:27:43,09,08,1, 11.9,1,1, 8.722, 10526.667, 374.041, 52787.273 23/06/07,06:27:43,10,08,1, 11.9,1,1, 8.722, 10526.617, 374.034, 52787.251 23/06/07,06:27:43,11,08,1, 11.9,1,1, 8.722, 10526.643, 374.058, 52787.304 23/06/07,06:27:43,12,08,1, 11.9,1,1, 8.722, 10526.630, 374.041, 52787.288 23/06/07,06:27:43,13,08,1, 11.9,1,1, 8.722, 10526.638, 374.050, 52787.495 23/06/07,06:27:43,14,08,1, 11.9,1,1, 8.722, 10526.651, 374.052, 52787.312 23/06/07,06:27:43,15,08,1, 11.9,1,1, 8.722, 10526.647, 374.055, 52787.254 23/06/07,06:27:43,16,08,1, 11.9,1,1, 8.722, 10526.641, 374.051, 52787.317 23/06/07,06:27:43,17,08,1, 11.9,1,1, 8.722, 10526.646, 374.071, 52787.300 23/06/07,06:27:43,18,08,1, 11.9,1,1, 8.722, 10526.644, 374.058, 52787.284 23/06/07,06:27:43,19,08,1, 11.9,1,1, 8.722, 10526.634, 374.059, 52787.313 23/06/07,06:27:44,00,08,1, 11.9,1,1, 8.714, 10526.626, 374.059, 52787.313 23/06/07,06:27:44,01,08,1, 11.9,1,1, 8.714, 10526.649, 374.033, 52787.341 23/06/07,06:27:44,02,08,1, 11.9,1,1, 8.714, 10526.624, 374.059, 52787.282 23/06/07,06:27:44,03,08,1, 11.9,1,1, 8.714, 10526.626, 374.061, 52787.332 23/06/07,06:27:44,04,08,1, 11.9,1,1, 8.714, 10526.634, 374.082, 52787.303 23/06/07,06:27:44,05,08,1, 11.9,1,1, 8.714, 10526.653, 374.077, 52787.317 23/06/07,06:27:44,06,08,1, 11.9,1,1, 8.714, 10526.641, 374.067, 52787.330 23/06/07,06:27:44,07,08,1, 11.9,1,1, 8.714, 10526.635, 374.073, 52787.276 23/06/07,06:27:44,08,08,1, 11.9,1,1, 8.714, 10526.649, 374.081, 52787.334 23/06/07,06:27:44,09,08,1, 11.9,1,1, 8.714, 10526.647, 374.058, 52787.266 23/06/07,06:27:44,10,08,1, 11.9,1,1, 8.714, 10526.617, 374.068, 52787.315 23/06/07,06:27:44,11,08,1, 11.9,1,1, 8.714, 10526.626, 374.074, 52787.340 23/06/07,06:27:44,12,08,1, 11.9,1,1, 8.714, 10526.623, 374.074, 52787.274 23/06/07,06:27:44,13,08,1, 11.9,1,1, 8.714, 10526.628, 374.073, 52787.299 23/06/07,06:27:44,14,08,1, 11.9,1,1, 8.714, 10526.613, 374.076, 52787.271 23/06/07,06:27:44,15,08,1, 11.9,1,1, 8.714, 10526.613, 374.079, 52787.307 23/06/07,06:27:44,16,08,1, 11.9,1,1, 8.714, 10526.628, 374.068, 52787.303 23/06/07,06:27:44,17,08,1, 11.9,1,1, 8.714, 10526.630, 374.068, 52787.320 23/06/07,06:27:44,18,08,1, 11.9,1,1, 8.714, 10526.641, 374.085, 52787.333 23/06/07,06:27:44,19,08,1, 11.9,1,1, 8.714, 10526.634, 374.104, 52787.280 23/06/07,06:27:45,00,08,1, 11.9,1,1, 8.720, 10526.634, 374.104, 52787.280 23/06/07,06:27:45,01,08,1, 11.9,1,1, 8.720, 10526.629, 374.095, 52787.283 23/06/07,06:27:45,02,08,1, 11.9,1,1, 8.720, 10526.615, 374.110, 52787.266 23/06/07,06:27:45,03,08,1, 11.9,1,1, 8.720, 10526.635, 374.111, 52787.303 23/06/07,06:27:45,04,08,1, 11.9,1,1, 8.720, 10526.619, 374.098, 52787.283 23/06/07,06:27:45,05,08,1, 11.9,1,1, 8.720, 10526.616, 374.098, 52787.268 23/06/07,06:27:45,06,08,1, 11.9,1,1, 8.720, 10526.610, 374.104, 52787.302 23/06/07,06:27:45,07,08,1, 11.9,1,1, 8.720, 10526.610, 374.114, 52787.304 23/06/07,06:27:45,08,08,1, 11.9,1,1, 8.720, 10526.633, 374.121, 52787.255 23/06/07,06:27:45,09,08,1, 11.9,1,1, 8.720, 10526.634, 374.111, 52787.290 23/06/07,06:27:45,10,08,1, 11.9,1,1, 8.720, 10526.607, 374.101, 52787.275 23/06/07,06:27:45,11,08,1, 11.9,1,1, 8.720, 10526.612, 374.155, 52787.249 23/06/07,06:27:45,12,08,1, 11.9,1,1, 8.720, 10526.617, 374.131, 52787.289 23/06/07,06:27:45,13,08,1, 11.9,1,1, 8.720, 10526.585, 374.139, 52787.283 23/06/07,06:27:45,14,08,1, 11.9,1,1, 8.720, 10526.578, 374.124, 52787.283 23/06/07,06:27:45,15,08,1, 11.9,1,1, 8.720, 10526.612, 374.122, 52787.290 23/06/07,06:27:45,16,08,1, 11.9,1,1, 8.720, 10526.581, 374.129, 52787.278 23/06/07,06:27:45,17,08,1, 11.9,1,1, 8.720, 10526.620, 374.116, 52787.285 23/06/07,06:27:45,18,08,1, 11.9,1,1, 8.720, 10526.605, 374.111, 52787.259 23/06/07,06:27:45,19,08,1, 11.9,1,1, 8.720, 10526.610, 374.143, 52787.263 23/06/07,06:27:46,00,08,1, 12.0,1,1, 8.718, 10526.609, 374.143, 52787.263 23/06/07,06:27:46,01,08,1, 12.0,1,1, 8.718, 10526.612, 374.152, 52787.304 23/06/07,06:27:46,02,08,1, 12.0,1,1, 8.718, 10526.609, 374.154, 52787.308 23/06/07,06:27:46,03,08,1, 12.0,1,1, 8.718, 10526.590, 374.170, 52787.308 23/06/07,06:27:46,04,08,1, 12.0,1,1, 8.718, 10526.602, 374.138, 52787.272 23/06/07,06:27:46,05,08,1, 12.0,1,1, 8.718, 10526.606, 374.167, 52787.318 23/06/07,06:27:46,06,08,1, 12.0,1,1, 8.718, 10526.594, 374.160, 52787.293 23/06/07,06:27:46,07,08,1, 12.0,1,1, 8.718, 10526.589, 374.173, 52787.307 23/06/07,06:27:46,08,08,1, 12.0,1,1, 8.718, 10526.613, 374.157, 52787.335 23/06/07,06:27:46,09,08,1, 12.0,1,1, 8.718, 10526.607, 374.159, 52787.276 23/06/07,06:27:46,10,08,1, 12.0,1,1, 8.718, 10526.611, 374.158, 52787.281 23/06/07,06:27:46,11,08,1, 12.0,1,1, 8.718, 10526.612, 374.175, 52787.283 23/06/07,06:27:46,12,08,1, 12.0,1,1, 8.718, 10526.590, 374.173, 52787.244 23/06/07,06:27:46,13,08,1, 12.0,1,1, 8.718, 10526.595, 374.162, 52787.265 23/06/07,06:27:46,14,08,1, 12.0,1,1, 8.718, 10526.613, 374.174, 52787.281 23/06/07,06:27:46,15,08,1, 12.0,1,1, 8.718, 10526.589, 374.173, 52787.249 23/06/07,06:27:46,16,08,1, 12.0,1,1, 8.718, 10526.582, 374.168, 52787.214 23/06/07,06:27:46,17,08,1, 12.0,1,1, 8.718, 10526.605, 374.173, 52787.259 23/06/07,06:27:46,18,08,1, 12.0,1,1, 8.718, 10526.595, 374.178, 52787.262 23/06/07,06:27:46,19,08,1, 12.0,1,1, 8.718, 10526.604, 374.200, 52787.245 23/06/07,06:27:47,00,08,1, 11.8,1,1, 8.721, 10526.601, 374.200, 52787.245 23/06/07,06:27:47,01,08,1, 11.8,1,1, 8.721, 10526.574, 374.183, 52787.252 23/06/07,06:27:47,02,08,1, 11.8,1,1, 8.721, 10526.588, 374.194, 52787.302 23/06/07,06:27:47,03,08,1, 11.8,1,1, 8.721, 10526.576, 374.193, 52787.266 23/06/07,06:27:47,04,08,1, 11.8,1,1, 8.721, 10526.578, 374.171, 52787.282 23/06/07,06:27:47,05,08,1, 11.8,1,1, 8.721, 10526.612, 374.187, 52787.289 23/06/07,06:27:47,06,08,1, 11.8,1,1, 8.721, 10526.594, 374.213, 52787.274 23/06/07,06:27:47,07,08,1, 11.8,1,1, 8.721, 10526.561, 374.187, 52787.286 23/06/07,06:27:47,08,08,1, 11.8,1,1, 8.721, 10526.581, 374.213, 52787.318 23/06/07,06:27:47,09,08,1, 11.8,1,1, 8.721, 10526.590, 374.215, 52787.235 23/06/07,06:27:47,10,08,1, 11.8,1,1, 8.721, 10526.584, 374.198, 52787.292 23/06/07,06:27:47,11,08,1, 11.8,1,1, 8.721, 10526.590, 374.212, 52787.287 23/06/07,06:27:47,12,08,1, 11.8,1,1, 8.721, 10526.600, 374.218, 52787.308 23/06/07,06:27:47,13,08,1, 11.8,1,1, 8.721, 10526.595, 374.195, 52787.325 23/06/07,06:27:47,14,08,1, 11.8,1,1, 8.721, 10526.603, 374.260, 52787.309 23/06/07,06:27:47,15,08,1, 11.8,1,1, 8.721, 10526.589, 374.243, 52787.312 23/06/07,06:27:47,16,08,1, 11.8,1,1, 8.721, 10526.601, 374.213, 52787.302 23/06/07,06:27:47,17,08,1, 11.8,1,1, 8.721, 10526.581, 374.254, 52787.317 23/06/07,06:27:47,18,08,1, 11.8,1,1, 8.721, 10526.596, 374.232, 52787.275 23/06/07,06:27:47,19,08,1, 11.8,1,1, 8.721, 10526.589, 374.263, 52787.275 23/06/07,06:27:48,00,08,1, 12.0,1,1, 8.717, 10526.584, 374.263, 52787.275 23/06/07,06:27:48,01,08,1, 12.0,1,1, 8.717, 10526.565, 374.261, 52787.270 23/06/07,06:27:48,02,08,1, 12.0,1,1, 8.717, 10526.573, 374.251, 52787.266 23/06/07,06:27:48,03,08,1, 12.0,1,1, 8.717, 10526.588, 374.248, 52787.282 23/06/07,06:27:48,04,08,1, 12.0,1,1, 8.717, 10526.570, 374.278, 52787.272 23/06/07,06:27:48,05,08,1, 12.0,1,1, 8.717, 10526.604, 374.249, 52787.303 23/06/07,06:27:48,06,08,1, 12.0,1,1, 8.717, 10526.589, 374.269, 52787.314 23/06/07,06:27:48,07,08,1, 12.0,1,1, 8.717, 10526.589, 374.268, 52787.283 23/06/07,06:27:48,08,08,1, 12.0,1,1, 8.717, 10526.591, 374.261, 52787.226 23/06/07,06:27:48,09,08,1, 12.0,1,1, 8.717, 10526.588, 374.274, 52787.308 23/06/07,06:27:48,10,08,1, 12.0,1,1, 8.717, 10526.587, 374.265, 52787.251 23/06/07,06:27:48,11,08,1, 12.0,1,1, 8.717, 10526.560, 374.289, 52787.277 23/06/07,06:27:48,12,08,1, 12.0,1,1, 8.717, 10526.564, 374.274, 52787.291 23/06/07,06:27:48,13,08,1, 12.0,1,1, 8.717, 10526.555, 374.290, 52787.244 23/06/07,06:27:48,14,08,1, 12.0,1,1, 8.717, 10526.568, 374.275, 52787.276 23/06/07,06:27:48,15,08,1, 12.0,1,1, 8.717, 10526.580, 374.291, 52787.266 23/06/07,06:27:48,16,08,1, 12.0,1,1, 8.717, 10526.588, 374.286, 52787.307 23/06/07,06:27:48,17,08,1, 12.0,1,1, 8.717, 10526.565, 374.304, 52787.264 23/06/07,06:27:48,18,08,1, 12.0,1,1, 8.717, 10526.571, 374.285, 52787.281 23/06/07,06:27:48,19,08,1, 12.0,1,1, 8.717, 10526.600, 374.303, 52787.278 23/06/07,06:27:49,00,08,1, 11.9,1,1, 8.720, 10526.593, 374.303, 52787.278 23/06/07,06:27:49,01,08,1, 11.9,1,1, 8.720, 10526.568, 374.293, 52787.302 23/06/07,06:27:49,02,08,1, 11.9,1,1, 8.720, 10526.600, 374.288, 52787.305 23/06/07,06:27:49,03,08,1, 11.9,1,1, 8.720, 10526.586, 374.316, 52787.299 23/06/07,06:27:49,04,08,1, 11.9,1,1, 8.720, 10526.601, 374.312, 52787.284 23/06/07,06:27:49,05,08,1, 11.9,1,1, 8.720, 10526.580, 374.298, 52787.278 23/06/07,06:27:49,06,08,1, 11.9,1,1, 8.720, 10526.557, 374.321, 52787.327 23/06/07,06:27:49,07,08,1, 11.9,1,1, 8.720, 10526.603, 374.318, 52787.271 23/06/07,06:27:49,08,08,1, 11.9,1,1, 8.720, 10526.568, 374.321, 52787.279 23/06/07,06:27:49,09,08,1, 11.9,1,1, 8.720, 10526.587, 374.337, 52787.287 23/06/07,06:27:49,10,08,1, 11.9,1,1, 8.720, 10526.548, 374.322, 52787.295 23/06/07,06:27:49,11,08,1, 11.9,1,1, 8.720, 10526.591, 374.321, 52787.296 23/06/07,06:27:49,12,08,1, 11.9,1,1, 8.720, 10526.593, 374.336, 52787.324 23/06/07,06:27:49,13,08,1, 11.9,1,1, 8.720, 10526.576, 374.329, 52787.268 23/06/07,06:27:49,14,08,1, 11.9,1,1, 8.720, 10526.581, 374.327, 52787.306 23/06/07,06:27:49,15,08,1, 11.9,1,1, 8.720, 10526.577, 374.318, 52787.263 23/06/07,06:27:49,16,08,1, 11.9,1,1, 8.720, 10526.558, 374.335, 52787.275 23/06/07,06:27:49,17,08,1, 11.9,1,1, 8.720, 10526.581, 374.324, 52787.283 23/06/07,06:27:49,18,08,1, 11.9,1,1, 8.720, 10526.571, 374.346, 52787.306 23/06/07,06:27:49,19,08,1, 11.9,1,1, 8.720, 10526.588, 374.342, 52787.300 23/06/07,06:27:50,00,08,1, 11.9,1,1, 8.714, 10526.584, 374.342, 52787.300 23/06/07,06:27:50,01,08,1, 11.9,1,1, 8.714, 10526.597, 374.350, 52787.302 23/06/07,06:27:50,02,08,1, 11.9,1,1, 8.714, 10526.592, 374.337, 52787.281 23/06/07,06:27:50,03,08,1, 11.9,1,1, 8.714, 10526.595, 374.333, 52787.267 23/06/07,06:27:50,04,08,1, 11.9,1,1, 8.714, 10526.571, 374.365, 52787.294 23/06/07,06:27:50,05,08,1, 11.9,1,1, 8.714, 10526.586, 374.354, 52787.279 23/06/07,06:27:50,06,08,1, 11.9,1,1, 8.714, 10526.553, 374.349, 52787.267 23/06/07,06:27:50,07,08,1, 11.9,1,1, 8.714, 10526.596, 374.363, 52787.272 23/06/07,06:27:50,08,08,1, 11.9,1,1, 8.714, 10526.588, 374.364, 52787.266 23/06/07,06:27:50,09,08,1, 11.9,1,1, 8.714, 10526.589, 374.347, 52787.285 23/06/07,06:27:50,10,08,1, 11.9,1,1, 8.714, 10526.580, 374.382, 52787.272 23/06/07,06:27:50,11,08,1, 11.9,1,1, 8.714, 10526.575, 374.373, 52787.275 23/06/07,06:27:50,12,08,1, 11.9,1,1, 8.714, 10526.605, 374.381, 52787.280 23/06/07,06:27:50,13,08,1, 11.9,1,1, 8.714, 10526.604, 374.370, 52787.235 23/06/07,06:27:50,14,08,1, 11.9,1,1, 8.714, 10526.594, 374.366, 52787.286 23/06/07,06:27:50,15,08,1, 11.9,1,1, 8.714, 10526.592, 374.376, 52787.299 23/06/07,06:27:50,16,08,1, 11.9,1,1, 8.714, 10526.580, 374.382, 52787.297 23/06/07,06:27:50,17,08,1, 11.9,1,1, 8.714, 10526.604, 374.381, 52787.280 23/06/07,06:27:50,18,08,1, 11.9,1,1, 8.714, 10526.579, 374.410, 52787.267 23/06/07,06:27:50,19,08,1, 11.9,1,1, 8.714, 10526.613, 374.393, 52787.273 23/06/07,06:27:51,00,08,1, 11.9,1,1, 8.722, 10526.609, 374.393, 52787.273 23/06/07,06:27:51,01,08,1, 11.9,1,1, 8.722, 10526.598, 374.395, 52787.292 23/06/07,06:27:51,02,08,1, 11.9,1,1, 8.722, 10526.578, 374.403, 52787.312 23/06/07,06:27:51,03,08,1, 11.9,1,1, 8.722, 10526.600, 374.411, 52787.282 23/06/07,06:27:51,04,08,1, 11.9,1,1, 8.722, 10526.586, 374.402, 52787.288 23/06/07,06:27:51,05,08,1, 11.9,1,1, 8.722, 10526.601, 374.391, 52787.261 23/06/07,06:27:51,06,08,1, 11.9,1,1, 8.722, 10526.600, 374.394, 52787.261 23/06/07,06:27:51,07,08,1, 11.9,1,1, 8.722, 10526.594, 374.401, 52787.264 23/06/07,06:27:51,08,08,1, 11.9,1,1, 8.722, 10526.618, 374.398, 52787.286 23/06/07,06:27:51,09,08,1, 11.9,1,1, 8.722, 10526.607, 374.404, 52787.294 23/06/07,06:27:51,10,08,1, 11.9,1,1, 8.722, 10526.592, 374.405, 52787.244 23/06/07,06:27:51,11,08,1, 11.9,1,1, 8.722, 10526.600, 374.416, 52787.296 23/06/07,06:27:51,12,08,1, 11.9,1,1, 8.722, 10526.606, 374.418, 52787.263 23/06/07,06:27:51,13,08,1, 11.9,1,1, 8.722, 10526.617, 374.418, 52787.260 23/06/07,06:27:51,14,08,1, 11.9,1,1, 8.722, 10526.596, 374.427, 52787.253 23/06/07,06:27:51,15,08,1, 11.9,1,1, 8.722, 10526.608, 374.442, 52787.273 23/06/07,06:27:51,16,08,1, 11.9,1,1, 8.722, 10526.626, 374.460, 52787.293 23/06/07,06:27:51,17,08,1, 11.9,1,1, 8.722, 10526.571, 374.465, 52787.268 23/06/07,06:27:51,18,08,1, 11.9,1,1, 8.722, 10526.617, 374.445, 52787.284 23/06/07,06:27:51,19,08,1, 11.9,1,1, 8.722, 10526.613, 374.453, 52787.270 23/06/07,06:27:52,00,09,1, 11.8,1,1, 8.717, 10526.609, 374.453, 52787.270 23/06/07,06:27:52,01,09,1, 11.8,1,1, 8.717, 10526.597, 374.488, 52787.232 23/06/07,06:27:52,02,09,1, 11.8,1,1, 8.717, 10526.610, 374.449, 52787.268 23/06/07,06:27:52,03,09,1, 11.8,1,1, 8.717, 10526.605, 374.473, 52787.255 23/06/07,06:27:52,04,09,1, 11.8,1,1, 8.717, 10526.608, 374.469, 52787.307 23/06/07,06:27:52,05,09,1, 11.8,1,1, 8.717, 10526.623, 374.438, 52787.240 23/06/07,06:27:52,06,09,1, 11.8,1,1, 8.717, 10526.599, 374.444, 52787.273 23/06/07,06:27:52,07,09,1, 11.8,1,1, 8.717, 10526.631, 374.465, 52787.253 23/06/07,06:27:52,08,09,1, 11.8,1,1, 8.717, 10526.632, 374.454, 52787.247 23/06/07,06:27:52,09,09,1, 11.8,1,1, 8.717, 10526.624, 374.458, 52787.249 23/06/07,06:27:52,10,09,1, 11.8,1,1, 8.717, 10526.624, 374.472, 52787.244 23/06/07,06:27:52,11,09,1, 11.8,1,1, 8.717, 10526.617, 374.470, 52787.261 23/06/07,06:27:52,12,09,1, 11.8,1,1, 8.717, 10526.615, 374.480, 52787.265 23/06/07,06:27:52,13,09,1, 11.8,1,1, 8.717, 10526.605, 374.474, 52787.250 23/06/07,06:27:52,14,09,1, 11.8,1,1, 8.717, 10526.620, 374.479, 52787.263 23/06/07,06:27:52,15,09,1, 11.8,1,1, 8.717, 10526.615, 374.479, 52787.223 23/06/07,06:27:52,16,09,1, 11.8,1,1, 8.717, 10526.603, 374.464, 52787.214 23/06/07,06:27:52,17,09,1, 11.8,1,1, 8.717, 10526.609, 374.457, 52787.240 23/06/07,06:27:52,18,09,1, 11.8,1,1, 8.717, 10526.613, 374.464, 52787.272 23/06/07,06:27:52,19,09,1, 11.8,1,1, 8.717, 10526.617, 374.494, 52787.258 23/06/07,06:27:53,00,09,1, 11.9,1,1, 8.719, 10526.609, 374.494, 52787.258 23/06/07,06:27:53,01,09,1, 11.9,1,1, 8.719, 10526.604, 374.497, 52787.226 23/06/07,06:27:53,02,09,1, 11.9,1,1, 8.719, 10526.599, 374.507, 52787.291 23/06/07,06:27:53,03,09,1, 11.9,1,1, 8.719, 10526.628, 374.476, 52787.276 23/06/07,06:27:53,04,09,1, 11.9,1,1, 8.719, 10526.610, 374.488, 52787.263 23/06/07,06:27:53,05,09,1, 11.9,1,1, 8.719, 10526.631, 374.482, 52787.247 23/06/07,06:27:53,06,09,1, 11.9,1,1, 8.719, 10526.620, 374.476, 52787.250 23/06/07,06:27:53,07,09,1, 11.9,1,1, 8.719, 10526.633, 374.475, 52787.249 23/06/07,06:27:53,08,09,1, 11.9,1,1, 8.719, 10526.661, 374.501, 52787.289 23/06/07,06:27:53,09,09,1, 11.9,1,1, 8.719, 10526.633, 374.508, 52787.240 23/06/07,06:27:53,10,09,1, 11.9,1,1, 8.719, 10526.624, 374.492, 52787.262 23/06/07,06:27:53,11,09,1, 11.9,1,1, 8.719, 10526.655, 374.498, 52787.282 23/06/07,06:27:53,12,09,1, 11.9,1,1, 8.719, 10526.643, 374.516, 52787.228 23/06/07,06:27:53,13,09,1, 11.9,1,1, 8.719, 10526.622, 374.515, 52787.239 23/06/07,06:27:53,14,09,1, 11.9,1,1, 8.719, 10526.627, 374.508, 52787.256 23/06/07,06:27:53,15,09,1, 11.9,1,1, 8.719, 10526.663, 374.528, 52787.303 23/06/07,06:27:53,16,09,1, 11.9,1,1, 8.719, 10526.617, 374.509, 52787.271 23/06/07,06:27:53,17,09,1, 11.9,1,1, 8.719, 10526.629, 374.516, 52787.239 23/06/07,06:27:53,18,09,1, 11.9,1,1, 8.719, 10526.635, 374.515, 52787.228 23/06/07,06:27:53,19,09,1, 11.9,1,1, 8.719, 10526.607, 374.531, 52787.201 23/06/07,06:27:54,00,08,1, 11.9,1,1, 8.724, 10526.601, 374.531, 52787.201 23/06/07,06:27:54,01,08,1, 11.9,1,1, 8.724, 10526.639, 374.555, 52787.226 23/06/07,06:27:54,02,08,1, 11.9,1,1, 8.724, 10526.620, 374.519, 52787.229 23/06/07,06:27:54,03,08,1, 11.9,1,1, 8.724, 10526.648, 374.561, 52787.360 23/06/07,06:27:54,04,08,1, 11.9,1,1, 8.724, 10526.642, 374.542, 52787.173 23/06/07,06:27:54,05,08,1, 11.9,1,1, 8.724, 10526.629, 374.546, 52787.229 23/06/07,06:27:54,06,08,1, 11.9,1,1, 8.724, 10526.616, 374.554, 52787.191 23/06/07,06:27:54,07,08,1, 11.9,1,1, 8.724, 10526.629, 374.546, 52787.217 23/06/07,06:27:54,08,08,1, 11.9,1,1, 8.724, 10526.634, 374.541, 52787.236 23/06/07,06:27:54,09,08,1, 11.9,1,1, 8.724, 10526.641, 374.575, 52787.265 23/06/07,06:27:54,10,08,1, 11.9,1,1, 8.724, 10526.646, 374.554, 52787.219 23/06/07,06:27:54,11,08,1, 11.9,1,1, 8.724, 10526.646, 374.566, 52787.230 23/06/07,06:27:54,12,08,1, 11.9,1,1, 8.724, 10526.652, 374.558, 52787.232 23/06/07,06:27:54,13,08,1, 11.9,1,1, 8.724, 10526.653, 374.567, 52787.234 23/06/07,06:27:54,14,08,1, 11.9,1,1, 8.724, 10526.656, 374.574, 52787.249 23/06/07,06:27:54,15,08,1, 11.9,1,1, 8.724, 10526.638, 374.588, 52787.247 23/06/07,06:27:54,16,08,1, 11.9,1,1, 8.724, 10526.664, 374.570, 52787.248 23/06/07,06:27:54,17,08,1, 11.9,1,1, 8.724, 10526.672, 374.577, 52787.200 23/06/07,06:27:54,18,08,1, 11.9,1,1, 8.724, 10526.632, 374.566, 52787.269 23/06/07,06:27:54,19,08,1, 11.9,1,1, 8.724, 10526.653, 374.592, 52787.218 23/06/07,06:27:55,00,08,1, 11.9,1,1, 8.717, 10526.651, 374.592, 52787.218 23/06/07,06:27:55,01,08,1, 11.9,1,1, 8.717, 10526.649, 374.573, 52787.256 23/06/07,06:27:55,02,08,1, 11.9,1,1, 8.717, 10526.656, 374.576, 52787.197 23/06/07,06:27:55,03,08,1, 11.9,1,1, 8.717, 10526.661, 374.574, 52787.223 23/06/07,06:27:55,04,08,1, 11.9,1,1, 8.717, 10526.646, 374.596, 52787.233 23/06/07,06:27:55,05,08,1, 11.9,1,1, 8.717, 10526.653, 374.585, 52787.245 23/06/07,06:27:55,06,08,1, 11.9,1,1, 8.717, 10526.636, 374.587, 52787.082 23/06/07,06:27:55,07,08,1, 11.9,1,1, 8.717, 10526.675, 374.601, 52787.289 23/06/07,06:27:55,08,08,1, 11.9,1,1, 8.717, 10526.694, 374.560, 52787.182 23/06/07,06:27:55,09,08,1, 11.9,1,1, 8.717, 10526.710, 374.606, 52787.177 23/06/07,06:27:55,10,08,1, 11.9,1,1, 8.717, 10526.681, 374.587, 52787.056 23/06/07,06:27:55,11,08,1, 11.9,1,1, 8.717, 10526.657, 374.588, 52787.200 23/06/07,06:27:55,12,08,1, 11.9,1,1, 8.717, 10526.674, 374.595, 52787.261 23/06/07,06:27:55,13,08,1, 11.9,1,1, 8.717, 10526.655, 374.581, 52787.259 23/06/07,06:27:55,14,08,1, 11.9,1,1, 8.717, 10526.680, 374.610, 52787.257 23/06/07,06:27:55,15,08,1, 11.9,1,1, 8.717, 10526.690, 374.618, 52787.273 23/06/07,06:27:55,16,08,1, 11.9,1,1, 8.717, 10526.684, 374.611, 52787.241 23/06/07,06:27:55,17,08,1, 11.9,1,1, 8.717, 10526.693, 374.601, 52787.218 23/06/07,06:27:55,18,08,1, 11.9,1,1, 8.717, 10526.697, 374.641, 52787.253 23/06/07,06:27:55,19,08,1, 11.9,1,1, 8.717, 10526.684, 374.615, 52787.247 23/06/07,06:27:56,00,08,1, 12.0,1,1, 8.720, 10526.676, 374.615, 52787.247 23/06/07,06:27:56,01,08,1, 12.0,1,1, 8.720, 10526.664, 374.642, 52787.224 23/06/07,06:27:56,02,08,1, 12.0,1,1, 8.720, 10526.684, 374.612, 52787.242 23/06/07,06:27:56,03,08,1, 12.0,1,1, 8.720, 10526.658, 374.641, 52787.180 23/06/07,06:27:56,04,08,1, 12.0,1,1, 8.720, 10526.680, 374.649, 52787.204 23/06/07,06:27:56,05,08,1, 12.0,1,1, 8.720, 10526.709, 374.619, 52787.201 23/06/07,06:27:56,06,08,1, 12.0,1,1, 8.720, 10526.702, 374.643, 52787.250 23/06/07,06:27:56,07,08,1, 12.0,1,1, 8.720, 10526.688, 374.659, 52787.210 23/06/07,06:27:56,08,08,1, 12.0,1,1, 8.720, 10526.707, 374.647, 52787.192 23/06/07,06:27:56,09,08,1, 12.0,1,1, 8.720, 10526.693, 374.637, 52787.198 23/06/07,06:27:56,10,08,1, 12.0,1,1, 8.720, 10526.703, 374.655, 52787.218 23/06/07,06:27:56,11,08,1, 12.0,1,1, 8.720, 10526.698, 374.659, 52787.234 23/06/07,06:27:56,12,08,1, 12.0,1,1, 8.720, 10526.697, 374.662, 52787.176 23/06/07,06:27:56,13,08,1, 12.0,1,1, 8.720, 10526.691, 374.655, 52787.211 23/06/07,06:27:56,14,08,1, 12.0,1,1, 8.720, 10526.687, 374.674, 52787.203 23/06/07,06:27:56,15,08,1, 12.0,1,1, 8.720, 10526.712, 374.684, 52787.268 23/06/07,06:27:56,16,08,1, 12.0,1,1, 8.720, 10526.715, 374.678, 52787.210 23/06/07,06:27:56,17,08,1, 12.0,1,1, 8.720, 10526.720, 374.690, 52787.250 23/06/07,06:27:56,18,08,1, 12.0,1,1, 8.720, 10526.723, 374.684, 52787.247 23/06/07,06:27:56,19,08,1, 12.0,1,1, 8.720, 10526.723, 374.685, 52787.231 23/06/07,06:27:57,00,08,1, 11.9,1,1, 8.721, 10526.718, 374.685, 52787.231 23/06/07,06:27:57,01,08,1, 11.9,1,1, 8.721, 10526.719, 374.688, 52787.194 23/06/07,06:27:57,02,08,1, 11.9,1,1, 8.721, 10526.719, 374.687, 52787.225 23/06/07,06:27:57,03,08,1, 11.9,1,1, 8.721, 10526.734, 374.705, 52787.229 23/06/07,06:27:57,04,08,1, 11.9,1,1, 8.721, 10526.718, 374.713, 52787.223 23/06/07,06:27:57,05,08,1, 11.9,1,1, 8.721, 10526.739, 374.697, 52787.249 23/06/07,06:27:57,06,08,1, 11.9,1,1, 8.721, 10526.727, 374.714, 52787.234 23/06/07,06:27:57,07,08,1, 11.9,1,1, 8.721, 10526.703, 374.704, 52787.262 23/06/07,06:27:57,08,08,1, 11.9,1,1, 8.721, 10526.729, 374.695, 52787.257 23/06/07,06:27:57,09,08,1, 11.9,1,1, 8.721, 10526.735, 374.711, 52787.241 23/06/07,06:27:57,10,08,1, 11.9,1,1, 8.721, 10526.720, 374.721, 52787.218 23/06/07,06:27:57,11,08,1, 11.9,1,1, 8.721, 10526.745, 374.731, 52787.292 23/06/07,06:27:57,12,08,1, 11.9,1,1, 8.721, 10526.748, 374.704, 52787.260 23/06/07,06:27:57,13,08,1, 11.9,1,1, 8.721, 10526.759, 374.697, 52787.266 23/06/07,06:27:57,14,08,1, 11.9,1,1, 8.721, 10526.740, 374.731, 52787.266 23/06/07,06:27:57,15,08,1, 11.9,1,1, 8.721, 10526.764, 374.731, 52787.275 23/06/07,06:27:57,16,08,1, 11.9,1,1, 8.721, 10526.734, 374.724, 52787.236 23/06/07,06:27:57,17,08,1, 11.9,1,1, 8.721, 10526.716, 374.714, 52787.254 23/06/07,06:27:57,18,08,1, 11.9,1,1, 8.721, 10526.739, 374.733, 52787.262 23/06/07,06:27:57,19,08,1, 11.9,1,1, 8.721, 10526.724, 374.736, 52787.197 23/06/07,06:27:58,00,07,1, 11.9,1,1, 8.717, 10526.718, 374.736, 52787.197 23/06/07,06:27:58,01,07,1, 11.9,1,1, 8.717, 10526.763, 374.717, 52787.253 23/06/07,06:27:58,02,07,1, 11.9,1,1, 8.717, 10526.756, 374.756, 52787.248 23/06/07,06:27:58,03,07,1, 11.9,1,1, 8.717, 10526.752, 374.758, 52787.264 23/06/07,06:27:58,04,07,1, 11.9,1,1, 8.717, 10526.765, 374.756, 52787.225 23/06/07,06:27:58,05,07,1, 11.9,1,1, 8.717, 10526.746, 374.740, 52787.228 23/06/07,06:27:58,06,07,1, 11.9,1,1, 8.717, 10526.753, 374.747, 52787.189 23/06/07,06:27:58,07,07,1, 11.9,1,1, 8.717, 10526.774, 374.755, 52787.260 23/06/07,06:27:58,08,07,1, 11.9,1,1, 8.717, 10526.765, 374.755, 52787.291 23/06/07,06:27:58,09,07,1, 11.9,1,1, 8.717, 10526.775, 374.773, 52787.231 23/06/07,06:27:58,10,07,1, 11.9,1,1, 8.717, 10526.777, 374.766, 52787.250 23/06/07,06:27:58,11,07,1, 11.9,1,1, 8.717, 10526.774, 374.762, 52787.218 23/06/07,06:27:58,12,07,1, 11.9,1,1, 8.717, 10526.766, 374.768, 52787.203 23/06/07,06:27:58,13,07,1, 11.9,1,1, 8.717, 10526.796, 374.759, 52787.232 23/06/07,06:27:58,14,07,1, 11.9,1,1, 8.717, 10526.776, 374.770, 52787.262 23/06/07,06:27:58,15,07,1, 11.9,1,1, 8.717, 10526.791, 374.765, 52787.278 23/06/07,06:27:58,16,07,1, 11.9,1,1, 8.717, 10526.792, 374.759, 52787.249 23/06/07,06:27:58,17,07,1, 11.9,1,1, 8.717, 10526.796, 374.776, 52787.289 23/06/07,06:27:58,18,07,1, 11.9,1,1, 8.717, 10526.773, 374.790, 52787.273 23/06/07,06:27:58,19,07,1, 11.9,1,1, 8.717, 10526.787, 374.766, 52787.252 23/06/07,06:27:59,00,08,1, 11.9,1,1, 8.720, 10526.785, 374.766, 52787.252 23/06/07,06:27:59,01,08,1, 11.9,1,1, 8.720, 10526.789, 374.799, 52787.237 23/06/07,06:27:59,02,08,1, 11.9,1,1, 8.720, 10526.810, 374.795, 52787.271 23/06/07,06:27:59,03,08,1, 11.9,1,1, 8.720, 10526.777, 374.768, 52787.270 23/06/07,06:27:59,04,08,1, 11.9,1,1, 8.720, 10526.789, 374.807, 52787.264 23/06/07,06:27:59,05,08,1, 11.9,1,1, 8.720, 10526.791, 374.792, 52787.277 23/06/07,06:27:59,06,08,1, 11.9,1,1, 8.720, 10526.801, 374.801, 52787.254 23/06/07,06:27:59,07,08,1, 11.9,1,1, 8.720, 10526.782, 374.803, 52787.233 23/06/07,06:27:59,08,08,1, 11.9,1,1, 8.720, 10526.813, 374.797, 52787.257 23/06/07,06:27:59,09,08,1, 11.9,1,1, 8.720, 10526.806, 374.822, 52787.243 23/06/07,06:27:59,10,08,1, 11.9,1,1, 8.720, 10526.807, 374.831, 52787.249 23/06/07,06:27:59,11,08,1, 11.9,1,1, 8.720, 10526.820, 374.822, 52787.257 23/06/07,06:27:59,12,08,1, 11.9,1,1, 8.720, 10526.805, 374.842, 52787.241 23/06/07,06:27:59,13,08,1, 11.9,1,1, 8.720, 10526.800, 374.791, 52787.094 23/06/07,06:27:59,14,08,1, 11.9,1,1, 8.720, 10526.780, 374.844, 52787.262 23/06/07,06:27:59,15,08,1, 11.9,1,1, 8.720, 10526.819, 374.846, 52787.234 23/06/07,06:27:59,16,08,1, 11.9,1,1, 8.720, 10526.819, 374.849, 52787.216 23/06/07,06:27:59,17,08,1, 11.9,1,1, 8.720, 10526.805, 374.852, 52787.271 23/06/07,06:27:59,18,08,1, 11.9,1,1, 8.720, 10526.808, 374.842, 52787.262 23/06/07,06:27:59,19,08,1, 11.9,1,1, 8.720, 10526.809, 374.830, 52787.258 23/06/07,06:28:00,00,09,1, 11.9,1,1, 8.721, 10526.801, 374.830, 52787.258 23/06/07,06:28:00,01,09,1, 11.9,1,1, 8.721, 10526.835, 374.846, 52787.248 23/06/07,06:28:00,02,09,1, 11.9,1,1, 8.721, 10526.810, 374.843, 52787.228 23/06/07,06:28:00,03,09,1, 11.9,1,1, 8.721, 10526.847, 374.849, 52787.249 23/06/07,06:28:00,04,09,1, 11.9,1,1, 8.721, 10526.819, 374.831, 52787.210 23/06/07,06:28:00,05,09,1, 11.9,1,1, 8.721, 10526.809, 374.852, 52787.226 23/06/07,06:28:00,06,09,1, 11.9,1,1, 8.721, 10526.816, 374.844, 52787.212 23/06/07,06:28:00,07,09,1, 11.9,1,1, 8.721, 10526.809, 374.869, 52787.130 23/06/07,06:28:00,08,09,1, 11.9,1,1, 8.721, 10526.777, 374.857, 52787.251 23/06/07,06:28:00,09,09,1, 11.9,1,1, 8.721, 10526.819, 374.851, 52787.226 23/06/07,06:28:00,10,09,1, 11.9,1,1, 8.721, 10526.839, 374.906, 52787.209 23/06/07,06:28:00,11,09,1, 11.9,1,1, 8.721, 10526.835, 374.876, 52787.204 23/06/07,06:28:00,12,09,1, 11.9,1,1, 8.721, 10526.841, 374.872, 52787.159 23/06/07,06:28:00,13,09,1, 11.9,1,1, 8.721, 10526.823, 374.866, 52787.213 23/06/07,06:28:00,14,09,1, 11.9,1,1, 8.721, 10526.849, 374.880, 52787.204 23/06/07,06:28:00,15,09,1, 11.9,1,1, 8.721, 10526.839, 374.897, 52787.185 23/06/07,06:28:00,16,09,1, 11.9,1,1, 8.721, 10526.855, 374.891, 52787.230 23/06/07,06:28:00,17,09,1, 11.9,1,1, 8.721, 10526.830, 374.903, 52787.192 23/06/07,06:28:00,18,09,1, 11.9,1,1, 8.721, 10526.860, 374.913, 52787.204 23/06/07,06:28:00,19,09,1, 11.9,1,1, 8.721, 10526.850, 374.895, 52787.191 23/06/07,06:28:01,00,08,1, 11.9,1,1, 8.722, 10526.843, 374.895, 52787.191 23/06/07,06:28:01,01,08,1, 11.9,1,1, 8.722, 10526.847, 374.892, 52787.241 23/06/07,06:28:01,02,08,1, 11.9,1,1, 8.722, 10526.855, 374.898, 52787.227 23/06/07,06:28:01,03,08,1, 11.9,1,1, 8.722, 10526.865, 374.930, 52787.237 23/06/07,06:28:01,04,08,1, 11.9,1,1, 8.722, 10526.868, 374.894, 52787.238 23/06/07,06:28:01,05,08,1, 11.9,1,1, 8.722, 10526.888, 374.914, 52787.244 23/06/07,06:28:01,06,08,1, 11.9,1,1, 8.722, 10526.874, 374.916, 52787.230 23/06/07,06:28:01,07,08,1, 11.9,1,1, 8.722, 10526.886, 374.883, 52787.207 23/06/07,06:28:01,08,08,1, 11.9,1,1, 8.722, 10526.895, 374.916, 52787.226 23/06/07,06:28:01,09,08,1, 11.9,1,1, 8.722, 10526.894, 374.909, 52787.198 23/06/07,06:28:01,10,08,1, 11.9,1,1, 8.722, 10526.862, 374.938, 52787.243 23/06/07,06:28:01,11,08,1, 11.9,1,1, 8.722, 10526.858, 374.915, 52787.208 23/06/07,06:28:01,12,08,1, 11.9,1,1, 8.722, 10526.859, 374.906, 52787.224 23/06/07,06:28:01,13,08,1, 11.9,1,1, 8.722, 10526.877, 374.920, 52787.223 23/06/07,06:28:01,14,08,1, 11.9,1,1, 8.722, 10526.877, 374.938, 52787.236 23/06/07,06:28:01,15,08,1, 11.9,1,1, 8.722, 10526.872, 374.936, 52787.232 23/06/07,06:28:01,16,08,1, 11.9,1,1, 8.722, 10526.876, 374.928, 52787.237 23/06/07,06:28:01,17,08,1, 11.9,1,1, 8.722, 10526.893, 374.947, 52787.227 23/06/07,06:28:01,18,08,1, 11.9,1,1, 8.722, 10526.879, 374.922, 52787.185 23/06/07,06:28:01,19,08,1, 11.9,1,1, 8.722, 10526.862, 374.934, 52787.202 23/06/07,06:28:02,00,08,1, 11.8,1,1, 8.719, 10526.860, 374.934, 52787.202 23/06/07,06:28:02,01,08,1, 11.8,1,1, 8.719, 10526.885, 374.940, 52787.217 23/06/07,06:28:02,02,08,1, 11.8,1,1, 8.719, 10526.874, 374.960, 52787.206 23/06/07,06:28:02,03,08,1, 11.8,1,1, 8.719, 10526.879, 374.951, 52787.198 23/06/07,06:28:02,04,08,1, 11.8,1,1, 8.719, 10526.886, 374.965, 52787.184 23/06/07,06:28:02,05,08,1, 11.8,1,1, 8.719, 10526.885, 374.953, 52787.210 23/06/07,06:28:02,06,08,1, 11.8,1,1, 8.719, 10526.889, 374.961, 52787.184 23/06/07,06:28:02,07,08,1, 11.8,1,1, 8.719, 10526.867, 374.945, 52787.205 23/06/07,06:28:02,08,08,1, 11.8,1,1, 8.719, 10526.883, 374.967, 52787.195 23/06/07,06:28:02,09,08,1, 11.8,1,1, 8.719, 10526.890, 374.961, 52787.215 23/06/07,06:28:02,10,08,1, 11.8,1,1, 8.719, 10526.904, 374.964, 52787.192 23/06/07,06:28:02,11,08,1, 11.8,1,1, 8.719, 10526.901, 374.984, 52787.217 23/06/07,06:28:02,12,08,1, 11.8,1,1, 8.719, 10526.902, 374.974, 52787.189 23/06/07,06:28:02,13,08,1, 11.8,1,1, 8.719, 10526.907, 374.980, 52787.197 23/06/07,06:28:02,14,08,1, 11.8,1,1, 8.719, 10526.907, 374.978, 52787.195 23/06/07,06:28:02,15,08,1, 11.8,1,1, 8.719, 10526.868, 374.968, 52787.228 23/06/07,06:28:02,16,08,1, 11.8,1,1, 8.719, 10526.935, 375.003, 52787.187 23/06/07,06:28:02,17,08,1, 11.8,1,1, 8.719, 10526.910, 374.993, 52787.202 23/06/07,06:28:02,18,08,1, 11.8,1,1, 8.719, 10526.889, 374.990, 52787.167 23/06/07,06:28:02,19,08,1, 11.8,1,1, 8.719, 10526.905, 374.986, 52787.204 23/06/07,06:28:03,00,08,1, 11.9,1,1, 8.719, 10526.901, 374.986, 52787.204 23/06/07,06:28:03,01,08,1, 11.9,1,1, 8.719, 10526.918, 374.993, 52787.198 23/06/07,06:28:03,02,08,1, 11.9,1,1, 8.719, 10526.934, 375.028, 52787.234 23/06/07,06:28:03,03,08,1, 11.9,1,1, 8.719, 10526.940, 374.997, 52787.207 23/06/07,06:28:03,04,08,1, 11.9,1,1, 8.719, 10526.911, 375.032, 52787.239 23/06/07,06:28:03,05,08,1, 11.9,1,1, 8.719, 10526.914, 375.001, 52787.188 23/06/07,06:28:03,06,08,1, 11.9,1,1, 8.719, 10526.925, 375.017, 52787.194 23/06/07,06:28:03,07,08,1, 11.9,1,1, 8.719, 10526.902, 375.015, 52787.195 23/06/07,06:28:03,08,08,1, 11.9,1,1, 8.719, 10526.910, 375.004, 52787.234 23/06/07,06:28:03,09,08,1, 11.9,1,1, 8.719, 10526.916, 375.029, 52787.234 23/06/07,06:28:03,10,08,1, 11.9,1,1, 8.719, 10526.924, 375.024, 52787.262 23/06/07,06:28:03,11,08,1, 11.9,1,1, 8.719, 10526.954, 375.035, 52787.217 23/06/07,06:28:03,12,08,1, 11.9,1,1, 8.719, 10526.907, 375.022, 52787.145 23/06/07,06:28:03,13,08,1, 11.9,1,1, 8.719, 10526.933, 375.054, 52787.178 23/06/07,06:28:03,14,08,1, 11.9,1,1, 8.719, 10526.916, 375.064, 52787.168 23/06/07,06:28:03,15,08,1, 11.9,1,1, 8.719, 10526.945, 375.058, 52787.186 23/06/07,06:28:03,16,08,1, 11.9,1,1, 8.719, 10526.919, 375.038, 52787.183 23/06/07,06:28:03,17,08,1, 11.9,1,1, 8.719, 10526.924, 375.045, 52787.239 23/06/07,06:28:03,18,08,1, 11.9,1,1, 8.719, 10526.931, 375.052, 52787.211 23/06/07,06:28:03,19,08,1, 11.9,1,1, 8.719, 10526.948, 375.051, 52787.218 23/06/07,06:28:04,00,07,1, 11.9,1,1, 8.726, 10526.943, 375.051, 52787.218 23/06/07,06:28:04,01,07,1, 11.9,1,1, 8.726, 10526.946, 375.069, 52787.181 23/06/07,06:28:04,02,07,1, 11.9,1,1, 8.726, 10526.955, 375.060, 52787.195 23/06/07,06:28:04,03,07,1, 11.9,1,1, 8.726, 10526.973, 375.064, 52787.159 23/06/07,06:28:04,04,07,1, 11.9,1,1, 8.726, 10526.934, 375.061, 52787.183 23/06/07,06:28:04,05,07,1, 11.9,1,1, 8.726, 10526.957, 375.095, 52787.190 23/06/07,06:28:04,06,07,1, 11.9,1,1, 8.726, 10526.955, 375.050, 52787.193 23/06/07,06:28:04,07,07,1, 11.9,1,1, 8.726, 10526.928, 375.089, 52787.196 23/06/07,06:28:04,08,07,1, 11.9,1,1, 8.726, 10526.933, 375.084, 52787.178 23/06/07,06:28:04,09,07,1, 11.9,1,1, 8.726, 10526.942, 375.062, 52787.185 23/06/07,06:28:04,10,07,1, 11.9,1,1, 8.726, 10526.945, 375.062, 52787.196 23/06/07,06:28:04,11,07,1, 11.9,1,1, 8.726, 10526.931, 375.091, 52787.234 23/06/07,06:28:04,12,07,1, 11.9,1,1, 8.726, 10526.975, 375.068, 52787.201 23/06/07,06:28:04,13,07,1, 11.9,1,1, 8.726, 10526.950, 375.089, 52787.184 23/06/07,06:28:04,14,07,1, 11.9,1,1, 8.726, 10526.954, 375.067, 52787.221 23/06/07,06:28:04,15,07,1, 11.9,1,1, 8.726, 10526.950, 375.102, 52787.221 23/06/07,06:28:04,16,07,1, 11.9,1,1, 8.726, 10526.958, 375.084, 52787.210 23/06/07,06:28:04,17,07,1, 11.9,1,1, 8.726, 10526.972, 375.094, 52787.218 23/06/07,06:28:04,18,07,1, 11.9,1,1, 8.726, 10526.951, 375.069, 52787.202 23/06/07,06:28:04,19,07,1, 11.9,1,1, 8.726, 10526.936, 375.088, 52787.232 23/06/07,06:28:05,00,08,1, 11.9,1,1, 8.722, 10526.935, 375.088, 52787.232 23/06/07,06:28:05,01,08,1, 11.9,1,1, 8.722, 10526.950, 375.097, 52787.201 23/06/07,06:28:05,02,08,1, 11.9,1,1, 8.722, 10526.972, 375.105, 52787.210 23/06/07,06:28:05,03,08,1, 11.9,1,1, 8.722, 10526.967, 375.106, 52787.206 23/06/07,06:28:05,04,08,1, 11.9,1,1, 8.722, 10526.962, 375.107, 52787.195 23/06/07,06:28:05,05,08,1, 11.9,1,1, 8.722, 10526.954, 375.120, 52787.205 23/06/07,06:28:05,06,08,1, 11.9,1,1, 8.722, 10526.950, 375.094, 52787.151 23/06/07,06:28:05,07,08,1, 11.9,1,1, 8.722, 10526.962, 375.126, 52787.190 23/06/07,06:28:05,08,08,1, 11.9,1,1, 8.722, 10526.979, 375.103, 52787.195 23/06/07,06:28:05,09,08,1, 11.9,1,1, 8.722, 10526.948, 375.127, 52787.232 23/06/07,06:28:05,10,08,1, 11.9,1,1, 8.722, 10526.956, 375.104, 52787.186 23/06/07,06:28:05,11,08,1, 11.9,1,1, 8.722, 10526.973, 375.123, 52787.188 23/06/07,06:28:05,12,08,1, 11.9,1,1, 8.722, 10526.954, 375.120, 52787.246 23/06/07,06:28:05,13,08,1, 11.9,1,1, 8.722, 10526.973, 375.130, 52787.176 23/06/07,06:28:05,14,08,1, 11.9,1,1, 8.722, 10526.953, 375.135, 52787.140 23/06/07,06:28:05,15,08,1, 11.9,1,1, 8.722, 10526.957, 375.139, 52787.199 23/06/07,06:28:05,16,08,1, 11.9,1,1, 8.722, 10526.955, 375.121, 52787.212 23/06/07,06:28:05,17,08,1, 11.9,1,1, 8.722, 10526.983, 375.156, 52787.245 23/06/07,06:28:05,18,08,1, 11.9,1,1, 8.722, 10526.964, 375.137, 52787.193 23/06/07,06:28:05,19,08,1, 11.9,1,1, 8.722, 10526.973, 375.129, 52787.224 23/06/07,06:28:06,00,08,1, 11.9,1,1, 8.721, 10526.968, 375.129, 52787.224 23/06/07,06:28:06,01,08,1, 11.9,1,1, 8.721, 10526.975, 375.146, 52787.210 23/06/07,06:28:06,02,08,1, 11.9,1,1, 8.721, 10526.970, 375.140, 52787.220 23/06/07,06:28:06,03,08,1, 11.9,1,1, 8.721, 10526.962, 375.123, 52787.199 23/06/07,06:28:06,04,08,1, 11.9,1,1, 8.721, 10527.006, 375.153, 52787.218 23/06/07,06:28:06,05,08,1, 11.9,1,1, 8.721, 10526.977, 375.140, 52787.222 23/06/07,06:28:06,06,08,1, 11.9,1,1, 8.721, 10526.990, 375.157, 52787.217 23/06/07,06:28:06,07,08,1, 11.9,1,1, 8.721, 10526.932, 375.158, 52787.194 23/06/07,06:28:06,08,08,1, 11.9,1,1, 8.721, 10526.977, 375.178, 52787.222 23/06/07,06:28:06,09,08,1, 11.9,1,1, 8.721, 10526.965, 375.168, 52787.221 23/06/07,06:28:06,10,08,1, 11.9,1,1, 8.721, 10526.948, 375.176, 52787.388 23/06/07,06:28:06,11,08,1, 11.9,1,1, 8.721, 10526.978, 375.172, 52787.243 23/06/07,06:28:06,12,08,1, 11.9,1,1, 8.721, 10526.996, 375.147, 52787.219 23/06/07,06:28:06,13,08,1, 11.9,1,1, 8.721, 10526.977, 375.169, 52787.233 23/06/07,06:28:06,14,08,1, 11.9,1,1, 8.721, 10526.963, 375.155, 52787.237 23/06/07,06:28:06,15,08,1, 11.9,1,1, 8.721, 10526.975, 375.177, 52787.247 23/06/07,06:28:06,16,08,1, 11.9,1,1, 8.721, 10526.998, 375.192, 52787.227 23/06/07,06:28:06,17,08,1, 11.9,1,1, 8.721, 10526.979, 375.174, 52787.215 23/06/07,06:28:06,18,08,1, 11.9,1,1, 8.721, 10526.978, 375.191, 52787.196 23/06/07,06:28:06,19,08,1, 11.9,1,1, 8.721, 10526.984, 375.197, 52787.252 23/06/07,06:28:07,00,08,1, 11.9,1,1, 8.720, 10526.977, 375.197, 52787.252 23/06/07,06:28:07,01,08,1, 11.9,1,1, 8.720, 10526.980, 375.178, 52787.231 23/06/07,06:28:07,02,08,1, 11.9,1,1, 8.720, 10527.004, 375.177, 52787.224 23/06/07,06:28:07,03,08,1, 11.9,1,1, 8.720, 10526.994, 375.201, 52787.203 23/06/07,06:28:07,04,08,1, 11.9,1,1, 8.720, 10527.003, 375.208, 52787.238 23/06/07,06:28:07,05,08,1, 11.9,1,1, 8.720, 10527.001, 375.221, 52787.224 23/06/07,06:28:07,06,08,1, 11.9,1,1, 8.720, 10526.989, 375.200, 52787.232 23/06/07,06:28:07,07,08,1, 11.9,1,1, 8.720, 10526.993, 375.208, 52787.195 23/06/07,06:28:07,08,08,1, 11.9,1,1, 8.720, 10527.007, 375.214, 52787.212 23/06/07,06:28:07,09,08,1, 11.9,1,1, 8.720, 10526.989, 375.192, 52787.220 23/06/07,06:28:07,10,08,1, 11.9,1,1, 8.720, 10526.975, 375.221, 52787.213 23/06/07,06:28:07,11,08,1, 11.9,1,1, 8.720, 10527.014, 375.207, 52787.194 23/06/07,06:28:07,12,08,1, 11.9,1,1, 8.720, 10527.007, 375.192, 52787.279 23/06/07,06:28:07,13,08,1, 11.9,1,1, 8.720, 10526.995, 375.215, 52787.226 23/06/07,06:28:07,14,08,1, 11.9,1,1, 8.720, 10527.001, 375.216, 52787.186 23/06/07,06:28:07,15,08,1, 11.9,1,1, 8.720, 10526.999, 375.235, 52787.232 23/06/07,06:28:07,16,08,1, 11.9,1,1, 8.720, 10526.999, 375.242, 52787.171 23/06/07,06:28:07,17,08,1, 11.9,1,1, 8.720, 10526.993, 375.230, 52787.190 23/06/07,06:28:07,18,08,1, 11.9,1,1, 8.720, 10526.982, 375.229, 52787.224 23/06/07,06:28:07,19,08,1, 11.9,1,1, 8.720, 10527.001, 375.233, 52787.226 23/06/07,06:28:08,00,08,1, 11.9,1,1, 8.721, 10526.993, 375.233, 52787.226 23/06/07,06:28:08,01,08,1, 11.9,1,1, 8.721, 10526.997, 375.221, 52787.203 23/06/07,06:28:08,02,08,1, 11.9,1,1, 8.721, 10526.977, 375.257, 52787.192 23/06/07,06:28:08,03,08,1, 11.9,1,1, 8.721, 10526.991, 375.235, 52787.223 23/06/07,06:28:08,04,08,1, 11.9,1,1, 8.721, 10526.995, 375.225, 52787.222 23/06/07,06:28:08,05,08,1, 11.9,1,1, 8.721, 10526.984, 375.228, 52787.195 23/06/07,06:28:08,06,08,1, 11.9,1,1, 8.721, 10526.975, 375.207, 52787.195 23/06/07,06:28:08,07,08,1, 11.9,1,1, 8.721, 10526.981, 375.245, 52787.203 23/06/07,06:28:08,08,08,1, 11.9,1,1, 8.721, 10526.986, 375.262, 52787.231 23/06/07,06:28:08,09,08,1, 11.9,1,1, 8.721, 10527.002, 375.246, 52787.205 23/06/07,06:28:08,10,08,1, 11.9,1,1, 8.721, 10526.990, 375.239, 52787.208 23/06/07,06:28:08,11,08,1, 11.9,1,1, 8.721, 10526.987, 375.251, 52787.208 23/06/07,06:28:08,12,08,1, 11.9,1,1, 8.721, 10527.000, 375.221, 52787.218 23/06/07,06:28:08,13,08,1, 11.9,1,1, 8.721, 10527.006, 375.253, 52787.225 23/06/07,06:28:08,14,08,1, 11.9,1,1, 8.721, 10526.988, 375.274, 52787.240 23/06/07,06:28:08,15,08,1, 11.9,1,1, 8.721, 10527.014, 375.242, 52787.217 23/06/07,06:28:08,16,08,1, 11.9,1,1, 8.721, 10526.989, 375.282, 52787.207 23/06/07,06:28:08,17,08,1, 11.9,1,1, 8.721, 10527.016, 375.246, 52787.222 23/06/07,06:28:08,18,08,1, 11.9,1,1, 8.721, 10527.011, 375.267, 52787.245 23/06/07,06:28:08,19,08,1, 11.9,1,1, 8.721, 10527.014, 375.264, 52787.217 23/06/07,06:28:09,00,08,1, 11.8,1,1, 8.724, 10527.010, 375.264, 52787.217 23/06/07,06:28:09,01,08,1, 11.8,1,1, 8.724, 10527.004, 375.269, 52787.208 23/06/07,06:28:09,02,08,1, 11.8,1,1, 8.724, 10527.017, 375.249, 52787.226 23/06/07,06:28:09,03,08,1, 11.8,1,1, 8.724, 10527.024, 375.245, 52787.203 23/06/07,06:28:09,04,08,1, 11.8,1,1, 8.724, 10527.021, 375.271, 52787.222 23/06/07,06:28:09,05,08,1, 11.8,1,1, 8.724, 10527.010, 375.282, 52787.224 23/06/07,06:28:09,06,08,1, 11.8,1,1, 8.724, 10527.021, 375.256, 52787.224 23/06/07,06:28:09,07,08,1, 11.8,1,1, 8.724, 10527.010, 375.280, 52787.249 23/06/07,06:28:09,08,08,1, 11.8,1,1, 8.724, 10527.007, 375.278, 52787.199 23/06/07,06:28:09,09,08,1, 11.8,1,1, 8.724, 10527.010, 375.279, 52787.220 23/06/07,06:28:09,10,08,1, 11.8,1,1, 8.724, 10527.023, 375.292, 52787.214 23/06/07,06:28:09,11,08,1, 11.8,1,1, 8.724, 10527.012, 375.263, 52787.226 23/06/07,06:28:09,12,08,1, 11.8,1,1, 8.724, 10527.031, 375.264, 52787.162 23/06/07,06:28:09,13,08,1, 11.8,1,1, 8.724, 10527.018, 375.275, 52787.210 23/06/07,06:28:09,14,08,1, 11.8,1,1, 8.724, 10526.998, 375.279, 52787.208 23/06/07,06:28:09,15,08,1, 11.8,1,1, 8.724, 10527.002, 375.272, 52787.213 23/06/07,06:28:09,16,08,1, 11.8,1,1, 8.724, 10527.010, 375.258, 52787.218 23/06/07,06:28:09,17,08,1, 11.8,1,1, 8.724, 10527.024, 375.274, 52787.249 23/06/07,06:28:09,18,08,1, 11.8,1,1, 8.724, 10527.003, 375.284, 52787.244 23/06/07,06:28:09,19,08,1, 11.8,1,1, 8.724, 10526.995, 375.275, 52787.252 23/06/07,06:28:10,00,08,1, 11.8,1,1, 8.724, 10526.993, 375.275, 52787.252 23/06/07,06:28:10,01,08,1, 11.8,1,1, 8.724, 10527.020, 375.267, 52787.215 23/06/07,06:28:10,02,08,1, 11.8,1,1, 8.724, 10527.011, 375.272, 52787.222 23/06/07,06:28:10,03,08,1, 11.8,1,1, 8.724, 10527.013, 375.280, 52787.187 23/06/07,06:28:10,04,08,1, 11.8,1,1, 8.724, 10527.003, 375.267, 52787.238 23/06/07,06:28:10,05,08,1, 11.8,1,1, 8.724, 10527.020, 375.275, 52787.210 23/06/07,06:28:10,06,08,1, 11.8,1,1, 8.724, 10527.014, 375.286, 52787.232 23/06/07,06:28:10,07,08,1, 11.8,1,1, 8.724, 10527.019, 375.296, 52787.239 23/06/07,06:28:10,08,08,1, 11.8,1,1, 8.724, 10527.005, 375.301, 52787.206 23/06/07,06:28:10,09,08,1, 11.8,1,1, 8.724, 10527.044, 375.284, 52787.218 23/06/07,06:28:10,10,08,1, 11.8,1,1, 8.724, 10527.022, 375.299, 52787.216 23/06/07,06:28:10,11,08,1, 11.8,1,1, 8.724, 10527.026, 375.292, 52787.187 23/06/07,06:28:10,12,08,1, 11.8,1,1, 8.724, 10527.045, 375.291, 52787.198 23/06/07,06:28:10,13,08,1, 11.8,1,1, 8.724, 10527.024, 375.296, 52787.242 23/06/07,06:28:10,14,08,1, 11.8,1,1, 8.724, 10527.029, 375.288, 52787.210 23/06/07,06:28:10,15,08,1, 11.8,1,1, 8.724, 10527.039, 375.311, 52787.234 23/06/07,06:28:10,16,08,1, 11.8,1,1, 8.724, 10527.024, 375.294, 52787.276 23/06/07,06:28:10,17,08,1, 11.8,1,1, 8.724, 10527.023, 375.289, 52787.271 23/06/07,06:28:10,18,08,1, 11.8,1,1, 8.724, 10527.036, 375.303, 52787.218 23/06/07,06:28:10,19,08,1, 11.8,1,1, 8.724, 10527.011, 375.298, 52787.242 23/06/07,06:28:11,00,09,1, 11.9,1,1, 8.724, 10527.010, 375.298, 52787.242 23/06/07,06:28:11,01,09,1, 11.9,1,1, 8.724, 10527.049, 375.305, 52787.238 23/06/07,06:28:11,02,09,1, 11.9,1,1, 8.724, 10527.026, 375.296, 52787.229 23/06/07,06:28:11,03,09,1, 11.9,1,1, 8.724, 10527.060, 375.276, 52787.243 23/06/07,06:28:11,04,09,1, 11.9,1,1, 8.724, 10527.029, 375.329, 52787.197 23/06/07,06:28:11,05,09,1, 11.9,1,1, 8.724, 10526.979, 375.309, 52787.215 23/06/07,06:28:11,06,09,1, 11.9,1,1, 8.724, 10527.013, 375.312, 52787.219 23/06/07,06:28:11,07,09,1, 11.9,1,1, 8.724, 10527.027, 375.319, 52787.229 23/06/07,06:28:11,08,09,1, 11.9,1,1, 8.724, 10527.027, 375.295, 52787.238 23/06/07,06:28:11,09,09,1, 11.9,1,1, 8.724, 10527.051, 375.308, 52787.247 23/06/07,06:28:11,10,09,1, 11.9,1,1, 8.724, 10527.034, 375.340, 52787.221 23/06/07,06:28:11,11,09,1, 11.9,1,1, 8.724, 10527.013, 375.310, 52787.234 23/06/07,06:28:11,12,09,1, 11.9,1,1, 8.724, 10527.028, 375.302, 52787.220 23/06/07,06:28:11,13,09,1, 11.9,1,1, 8.724, 10527.032, 375.314, 52787.218 23/06/07,06:28:11,14,09,1, 11.9,1,1, 8.724, 10527.026, 375.330, 52787.226 23/06/07,06:28:11,15,09,1, 11.9,1,1, 8.724, 10527.022, 375.321, 52787.210 23/06/07,06:28:11,16,09,1, 11.9,1,1, 8.724, 10527.022, 375.309, 52787.220 23/06/07,06:28:11,17,09,1, 11.9,1,1, 8.724, 10527.039, 375.315, 52787.256 23/06/07,06:28:11,18,09,1, 11.9,1,1, 8.724, 10527.041, 375.341, 52787.234 23/06/07,06:28:11,19,09,1, 11.9,1,1, 8.724, 10527.031, 375.328, 52787.222 23/06/07,06:28:12,00,09,1, 11.8,1,1, 8.719, 10527.027, 375.328, 52787.222 23/06/07,06:28:12,01,09,1, 11.8,1,1, 8.719, 10527.025, 375.315, 52787.249 23/06/07,06:28:12,02,09,1, 11.8,1,1, 8.719, 10527.020, 375.330, 52787.224 23/06/07,06:28:12,03,09,1, 11.8,1,1, 8.719, 10527.003, 375.333, 52787.219 23/06/07,06:28:12,04,09,1, 11.8,1,1, 8.719, 10527.046, 375.348, 52787.212 23/06/07,06:28:12,05,09,1, 11.8,1,1, 8.719, 10527.042, 375.319, 52787.224 23/06/07,06:28:12,06,09,1, 11.8,1,1, 8.719, 10527.033, 375.350, 52787.216 23/06/07,06:28:12,07,09,1, 11.8,1,1, 8.719, 10527.038, 375.338, 52787.194 23/06/07,06:28:12,08,09,1, 11.8,1,1, 8.719, 10527.025, 375.316, 52787.191 23/06/07,06:28:12,09,09,1, 11.8,1,1, 8.719, 10527.040, 375.356, 52787.179 23/06/07,06:28:12,10,09,1, 11.8,1,1, 8.719, 10527.057, 375.329, 52787.197 23/06/07,06:28:12,11,09,1, 11.8,1,1, 8.719, 10527.041, 375.344, 52787.184 23/06/07,06:28:12,12,09,1, 11.8,1,1, 8.719, 10527.022, 375.357, 52787.191 23/06/07,06:28:12,13,09,1, 11.8,1,1, 8.719, 10527.043, 375.325, 52787.208 23/06/07,06:28:12,14,09,1, 11.8,1,1, 8.719, 10527.022, 375.347, 52787.214 23/06/07,06:28:12,15,09,1, 11.8,1,1, 8.719, 10527.052, 375.324, 52787.223 23/06/07,06:28:12,16,09,1, 11.8,1,1, 8.719, 10527.053, 375.338, 52787.215 23/06/07,06:28:12,17,09,1, 11.8,1,1, 8.719, 10527.028, 375.340, 52787.204 23/06/07,06:28:12,18,09,1, 11.8,1,1, 8.719, 10527.040, 375.330, 52787.208 23/06/07,06:28:12,19,09,1, 11.8,1,1, 8.719, 10527.059, 375.328, 52787.260 23/06/07,06:28:13,00,08,1, 12.0,1,1, 8.719, 10527.052, 375.328, 52787.260 23/06/07,06:28:13,01,08,1, 12.0,1,1, 8.719, 10527.013, 375.342, 52787.224 23/06/07,06:28:13,02,08,1, 12.0,1,1, 8.719, 10527.041, 375.338, 52787.212 23/06/07,06:28:13,03,08,1, 12.0,1,1, 8.719, 10527.042, 375.345, 52787.194 23/06/07,06:28:13,04,08,1, 12.0,1,1, 8.719, 10527.041, 375.335, 52787.242 23/06/07,06:28:13,05,08,1, 12.0,1,1, 8.719, 10527.051, 375.366, 52787.256 23/06/07,06:28:13,06,08,1, 12.0,1,1, 8.719, 10527.057, 375.368, 52787.230 23/06/07,06:28:13,07,08,1, 12.0,1,1, 8.719, 10527.051, 375.334, 52787.239 23/06/07,06:28:13,08,08,1, 12.0,1,1, 8.719, 10527.041, 375.354, 52787.229 23/06/07,06:28:13,09,08,1, 12.0,1,1, 8.719, 10527.070, 375.350, 52787.286 23/06/07,06:28:13,10,08,1, 12.0,1,1, 8.719, 10527.049, 375.362, 52787.247 23/06/07,06:28:13,11,08,1, 12.0,1,1, 8.719, 10527.058, 375.363, 52787.214 23/06/07,06:28:13,12,08,1, 12.0,1,1, 8.719, 10527.074, 375.384, 52787.264 23/06/07,06:28:13,13,08,1, 12.0,1,1, 8.719, 10527.056, 375.366, 52787.231 23/06/07,06:28:13,14,08,1, 12.0,1,1, 8.719, 10527.077, 375.369, 52787.236 23/06/07,06:28:13,15,08,1, 12.0,1,1, 8.719, 10527.064, 375.375, 52787.244 23/06/07,06:28:13,16,08,1, 12.0,1,1, 8.719, 10527.071, 375.356, 52787.235 23/06/07,06:28:13,17,08,1, 12.0,1,1, 8.719, 10527.063, 375.368, 52787.208 23/06/07,06:28:13,18,08,1, 12.0,1,1, 8.719, 10527.059, 375.342, 52787.273 23/06/07,06:28:13,19,08,1, 12.0,1,1, 8.719, 10527.056, 375.381, 52787.248 23/06/07,06:28:14,00,08,1, 12.0,1,1, 8.722, 10527.052, 375.381, 52787.248 23/06/07,06:28:14,01,08,1, 12.0,1,1, 8.722, 10527.049, 375.355, 52787.234 23/06/07,06:28:14,02,08,1, 12.0,1,1, 8.722, 10527.070, 375.404, 52787.259 23/06/07,06:28:14,03,08,1, 12.0,1,1, 8.722, 10527.046, 375.365, 52787.239 23/06/07,06:28:14,04,08,1, 12.0,1,1, 8.722, 10527.042, 375.363, 52787.219 23/06/07,06:28:14,05,08,1, 12.0,1,1, 8.722, 10527.046, 375.381, 52787.256 23/06/07,06:28:14,06,08,1, 12.0,1,1, 8.722, 10527.065, 375.389, 52787.235 23/06/07,06:28:14,07,08,1, 12.0,1,1, 8.722, 10527.055, 375.374, 52787.260 23/06/07,06:28:14,08,08,1, 12.0,1,1, 8.722, 10527.060, 375.359, 52787.260 23/06/07,06:28:14,09,08,1, 12.0,1,1, 8.722, 10527.057, 375.383, 52787.249 23/06/07,06:28:14,10,08,1, 12.0,1,1, 8.722, 10527.045, 375.366, 52787.247 23/06/07,06:28:14,11,08,1, 12.0,1,1, 8.722, 10527.056, 375.384, 52787.216 23/06/07,06:28:14,12,08,1, 12.0,1,1, 8.722, 10527.064, 375.390, 52787.266 23/06/07,06:28:14,13,08,1, 12.0,1,1, 8.722, 10527.071, 375.408, 52787.272 23/06/07,06:28:14,14,08,1, 12.0,1,1, 8.722, 10527.070, 375.377, 52787.266 23/06/07,06:28:14,15,08,1, 12.0,1,1, 8.722, 10527.041, 375.371, 52787.198 23/06/07,06:28:14,16,08,1, 12.0,1,1, 8.722, 10527.064, 375.391, 52787.221 23/06/07,06:28:14,17,08,1, 12.0,1,1, 8.722, 10527.053, 375.381, 52787.235 23/06/07,06:28:14,18,08,1, 12.0,1,1, 8.722, 10527.079, 375.381, 52787.233 23/06/07,06:28:14,19,08,1, 12.0,1,1, 8.722, 10527.051, 375.383, 52787.218 23/06/07,06:28:15,00,07,1, 11.9,1,1, 8.720, 10527.043, 375.383, 52787.218 23/06/07,06:28:15,01,07,1, 11.9,1,1, 8.720, 10527.068, 375.373, 52787.249 23/06/07,06:28:15,02,07,1, 11.9,1,1, 8.720, 10527.040, 375.390, 52787.235 23/06/07,06:28:15,03,07,1, 11.9,1,1, 8.720, 10527.057, 375.367, 52787.240 23/06/07,06:28:15,04,07,1, 11.9,1,1, 8.720, 10527.071, 375.381, 52787.240 23/06/07,06:28:15,05,07,1, 11.9,1,1, 8.720, 10527.039, 375.367, 52787.224 23/06/07,06:28:15,06,07,1, 11.9,1,1, 8.720, 10527.082, 375.366, 52787.225 23/06/07,06:28:15,07,07,1, 11.9,1,1, 8.720, 10527.041, 375.363, 52787.200 23/06/07,06:28:15,08,07,1, 11.9,1,1, 8.720, 10527.039, 375.376, 52787.223 23/06/07,06:28:15,09,07,1, 11.9,1,1, 8.720, 10527.052, 375.358, 52787.238 23/06/07,06:28:15,10,07,1, 11.9,1,1, 8.720, 10527.045, 375.360, 52787.208 23/06/07,06:28:15,11,07,1, 11.9,1,1, 8.720, 10527.063, 375.359, 52787.235 23/06/07,06:28:15,12,07,1, 11.9,1,1, 8.720, 10527.081, 375.360, 52787.237 23/06/07,06:28:15,13,07,1, 11.9,1,1, 8.720, 10527.083, 375.379, 52787.214 23/06/07,06:28:15,14,07,1, 11.9,1,1, 8.720, 10527.066, 375.389, 52787.236 23/06/07,06:28:15,15,07,1, 11.9,1,1, 8.720, 10527.056, 375.382, 52787.278 23/06/07,06:28:15,16,07,1, 11.9,1,1, 8.720, 10527.076, 375.378, 52787.232 23/06/07,06:28:15,17,07,1, 11.9,1,1, 8.720, 10527.075, 375.375, 52787.213 23/06/07,06:28:15,18,07,1, 11.9,1,1, 8.720, 10527.113, 375.366, 52787.225 23/06/07,06:28:15,19,07,1, 11.9,1,1, 8.720, 10527.082, 375.376, 52787.240 23/06/07,06:28:16,00,07,1, 11.9,1,1, 8.724, 10527.077, 375.376, 52787.240 23/06/07,06:28:16,01,07,1, 11.9,1,1, 8.724, 10527.092, 375.370, 52787.249 23/06/07,06:28:16,02,07,1, 11.9,1,1, 8.724, 10527.078, 375.356, 52787.218 23/06/07,06:28:16,03,07,1, 11.9,1,1, 8.724, 10527.078, 375.379, 52787.254 23/06/07,06:28:16,04,07,1, 11.9,1,1, 8.724, 10527.110, 375.371, 52787.217 23/06/07,06:28:16,05,07,1, 11.9,1,1, 8.724, 10527.077, 375.392, 52787.267 23/06/07,06:28:16,06,07,1, 11.9,1,1, 8.724, 10527.084, 375.371, 52787.240 23/06/07,06:28:16,07,07,1, 11.9,1,1, 8.724, 10527.078, 375.375, 52787.254 23/06/07,06:28:16,08,07,1, 11.9,1,1, 8.724, 10527.069, 375.350, 52787.233 23/06/07,06:28:16,09,07,1, 11.9,1,1, 8.724, 10527.084, 375.388, 52787.262 23/06/07,06:28:16,10,07,1, 11.9,1,1, 8.724, 10527.093, 375.380, 52787.228 23/06/07,06:28:16,11,07,1, 11.9,1,1, 8.724, 10527.104, 375.387, 52787.232 23/06/07,06:28:16,12,07,1, 11.9,1,1, 8.724, 10527.105, 375.378, 52787.241 23/06/07,06:28:16,13,07,1, 11.9,1,1, 8.724, 10527.109, 375.398, 52787.307 23/06/07,06:28:16,14,07,1, 11.9,1,1, 8.724, 10527.101, 375.388, 52787.278 23/06/07,06:28:16,15,07,1, 11.9,1,1, 8.724, 10527.077, 375.377, 52787.228 23/06/07,06:28:16,16,07,1, 11.9,1,1, 8.724, 10527.089, 375.373, 52787.224 23/06/07,06:28:16,17,07,1, 11.9,1,1, 8.724, 10527.079, 375.380, 52787.228 23/06/07,06:28:16,18,07,1, 11.9,1,1, 8.724, 10527.094, 375.398, 52787.208 23/06/07,06:28:16,19,07,1, 11.9,1,1, 8.724, 10527.095, 375.378, 52787.231 23/06/07,06:28:17,00,07,1, 11.9,1,1, 8.726, 10527.093, 375.378, 52787.231 23/06/07,06:28:17,01,07,1, 11.9,1,1, 8.726, 10527.110, 375.376, 52787.228 23/06/07,06:28:17,02,07,1, 11.9,1,1, 8.726, 10527.106, 375.395, 52787.215 23/06/07,06:28:17,03,07,1, 11.9,1,1, 8.726, 10527.094, 375.368, 52787.244 23/06/07,06:28:17,04,07,1, 11.9,1,1, 8.726, 10527.094, 375.394, 52787.197 23/06/07,06:28:17,05,07,1, 11.9,1,1, 8.726, 10527.083, 375.368, 52787.229 23/06/07,06:28:17,06,07,1, 11.9,1,1, 8.726, 10527.094, 375.398, 52787.268 23/06/07,06:28:17,07,07,1, 11.9,1,1, 8.726, 10527.089, 375.377, 52787.241 23/06/07,06:28:17,08,07,1, 11.9,1,1, 8.726, 10527.082, 375.405, 52787.206 23/06/07,06:28:17,09,07,1, 11.9,1,1, 8.726, 10527.098, 375.395, 52787.232 23/06/07,06:28:17,10,07,1, 11.9,1,1, 8.726, 10527.091, 375.383, 52787.243 23/06/07,06:28:17,11,07,1, 11.9,1,1, 8.726, 10527.092, 375.360, 52787.202 23/06/07,06:28:17,12,07,1, 11.9,1,1, 8.726, 10527.095, 375.406, 52787.228 23/06/07,06:28:17,13,07,1, 11.9,1,1, 8.726, 10527.087, 375.431, 52787.386 23/06/07,06:28:17,14,07,1, 11.9,1,1, 8.726, 10527.112, 375.412, 52787.258 23/06/07,06:28:17,15,07,1, 11.9,1,1, 8.726, 10527.128, 375.384, 52787.236 23/06/07,06:28:17,16,07,1, 11.9,1,1, 8.726, 10527.120, 375.385, 52787.238 23/06/07,06:28:17,17,07,1, 11.9,1,1, 8.726, 10527.123, 375.421, 52787.232 23/06/07,06:28:17,18,07,1, 11.9,1,1, 8.726, 10527.131, 375.402, 52787.263 23/06/07,06:28:17,19,07,1, 11.9,1,1, 8.726, 10527.134, 375.399, 52787.215 23/06/07,06:28:18,00,08,1, 11.9,1,1, 8.723, 10527.127, 375.399, 52787.215 23/06/07,06:28:18,01,08,1, 11.9,1,1, 8.723, 10527.107, 375.398, 52787.177 23/06/07,06:28:18,02,08,1, 11.9,1,1, 8.723, 10527.108, 375.426, 52787.186 23/06/07,06:28:18,03,08,1, 11.9,1,1, 8.723, 10527.103, 375.423, 52787.240 23/06/07,06:28:18,04,08,1, 11.9,1,1, 8.723, 10527.133, 375.407, 52787.281 23/06/07,06:28:18,05,08,1, 11.9,1,1, 8.723, 10527.121, 375.420, 52787.243 23/06/07,06:28:18,06,08,1, 11.9,1,1, 8.723, 10527.113, 375.402, 52787.195 23/06/07,06:28:18,07,08,1, 11.9,1,1, 8.723, 10527.141, 375.411, 52787.215 23/06/07,06:28:18,08,08,1, 11.9,1,1, 8.723, 10527.105, 375.425, 52787.242 23/06/07,06:28:18,09,08,1, 11.9,1,1, 8.723, 10527.142, 375.389, 52787.207 23/06/07,06:28:18,10,08,1, 11.9,1,1, 8.723, 10527.144, 375.397, 52787.244 23/06/07,06:28:18,11,08,1, 11.9,1,1, 8.723, 10527.113, 375.415, 52787.212 23/06/07,06:28:18,12,08,1, 11.9,1,1, 8.723, 10527.127, 375.411, 52787.261 23/06/07,06:28:18,13,08,1, 11.9,1,1, 8.723, 10527.112, 375.434, 52787.235 23/06/07,06:28:18,14,08,1, 11.9,1,1, 8.723, 10527.133, 375.411, 52787.258 23/06/07,06:28:18,15,08,1, 11.9,1,1, 8.723, 10527.125, 375.400, 52787.254 23/06/07,06:28:18,16,08,1, 11.9,1,1, 8.723, 10527.132, 375.414, 52787.245 23/06/07,06:28:18,17,08,1, 11.9,1,1, 8.723, 10527.148, 375.405, 52787.276 23/06/07,06:28:18,18,08,1, 11.9,1,1, 8.723, 10527.140, 375.404, 52787.232 23/06/07,06:28:18,19,08,1, 11.9,1,1, 8.723, 10527.126, 375.406, 52787.249 23/06/07,06:28:19,00,07,1, 11.9,1,1, 8.722, 10527.118, 375.406, 52787.249 23/06/07,06:28:19,01,07,1, 11.9,1,1, 8.722, 10527.144, 375.386, 52787.240 23/06/07,06:28:19,02,07,1, 11.9,1,1, 8.722, 10527.149, 375.409, 52787.214 23/06/07,06:28:19,03,07,1, 11.9,1,1, 8.722, 10527.139, 375.418, 52787.239 23/06/07,06:28:19,04,07,1, 11.9,1,1, 8.722, 10527.146, 375.410, 52787.210 23/06/07,06:28:19,05,07,1, 11.9,1,1, 8.722, 10527.138, 375.417, 52787.239 23/06/07,06:28:19,06,07,1, 11.9,1,1, 8.722, 10527.149, 375.416, 52787.242 23/06/07,06:28:19,07,07,1, 11.9,1,1, 8.722, 10527.135, 375.391, 52787.220 23/06/07,06:28:19,08,07,1, 11.9,1,1, 8.722, 10527.154, 375.397, 52787.237 23/06/07,06:28:19,09,07,1, 11.9,1,1, 8.722, 10527.139, 375.421, 52787.249 23/06/07,06:28:19,10,07,1, 11.9,1,1, 8.722, 10527.143, 375.411, 52787.227 23/06/07,06:28:19,11,07,1, 11.9,1,1, 8.722, 10527.143, 375.403, 52787.203 23/06/07,06:28:19,12,07,1, 11.9,1,1, 8.722, 10527.164, 375.424, 52787.224 23/06/07,06:28:19,13,07,1, 11.9,1,1, 8.722, 10527.158, 375.422, 52787.207 23/06/07,06:28:19,14,07,1, 11.9,1,1, 8.722, 10527.139, 375.413, 52787.212 23/06/07,06:28:19,15,07,1, 11.9,1,1, 8.722, 10527.157, 375.416, 52787.189 23/06/07,06:28:19,16,07,1, 11.9,1,1, 8.722, 10527.165, 375.413, 52787.204 23/06/07,06:28:19,17,07,1, 11.9,1,1, 8.722, 10527.170, 375.428, 52787.229 23/06/07,06:28:19,18,07,1, 11.9,1,1, 8.722, 10527.150, 375.412, 52787.197 23/06/07,06:28:19,19,07,1, 11.9,1,1, 8.722, 10527.162, 375.440, 52787.234 23/06/07,06:28:20,00,08,1, 11.9,1,1, 8.724, 10527.160, 375.440, 52787.234 23/06/07,06:28:20,01,08,1, 11.9,1,1, 8.724, 10527.188, 375.409, 52787.216 23/06/07,06:28:20,02,08,1, 11.9,1,1, 8.724, 10527.157, 375.425, 52787.260 23/06/07,06:28:20,03,08,1, 11.9,1,1, 8.724, 10527.154, 375.401, 52787.254 23/06/07,06:28:20,04,08,1, 11.9,1,1, 8.724, 10527.171, 375.396, 52787.229 23/06/07,06:28:20,05,08,1, 11.9,1,1, 8.724, 10527.174, 375.399, 52787.256 23/06/07,06:28:20,06,08,1, 11.9,1,1, 8.724, 10527.186, 375.418, 52787.215 23/06/07,06:28:20,07,08,1, 11.9,1,1, 8.724, 10527.168, 375.390, 52787.220 23/06/07,06:28:20,08,08,1, 11.9,1,1, 8.724, 10527.168, 375.433, 52787.204 23/06/07,06:28:20,09,08,1, 11.9,1,1, 8.724, 10527.188, 375.434, 52787.226 23/06/07,06:28:20,10,08,1, 11.9,1,1, 8.724, 10527.185, 375.426, 52787.202 23/06/07,06:28:20,11,08,1, 11.9,1,1, 8.724, 10527.166, 375.434, 52787.247 23/06/07,06:28:20,12,08,1, 11.9,1,1, 8.724, 10527.169, 375.451, 52787.209 23/06/07,06:28:20,13,08,1, 11.9,1,1, 8.724, 10527.168, 375.413, 52787.227 23/06/07,06:28:20,14,08,1, 11.9,1,1, 8.724, 10527.178, 375.413, 52787.210 23/06/07,06:28:20,15,08,1, 11.9,1,1, 8.724, 10527.177, 375.406, 52787.213 23/06/07,06:28:20,16,08,1, 11.9,1,1, 8.724, 10527.173, 375.409, 52787.204 23/06/07,06:28:20,17,08,1, 11.9,1,1, 8.724, 10527.169, 375.402, 52787.218 23/06/07,06:28:20,18,08,1, 11.9,1,1, 8.724, 10527.175, 375.416, 52787.231 23/06/07,06:28:20,19,08,1, 11.9,1,1, 8.724, 10527.195, 375.403, 52787.233 23/06/07,06:28:21,00,08,1, 11.9,1,1, 8.724, 10527.194, 375.403, 52787.233 23/06/07,06:28:21,01,08,1, 11.9,1,1, 8.724, 10527.191, 375.404, 52787.228 23/06/07,06:28:21,02,08,1, 11.9,1,1, 8.724, 10527.204, 375.426, 52787.184 23/06/07,06:28:21,03,08,1, 11.9,1,1, 8.724, 10527.180, 375.407, 52787.219 23/06/07,06:28:21,04,08,1, 11.9,1,1, 8.724, 10527.198, 375.418, 52787.212 23/06/07,06:28:21,05,08,1, 11.9,1,1, 8.724, 10527.191, 375.396, 52787.224 23/06/07,06:28:21,06,08,1, 11.9,1,1, 8.724, 10527.196, 375.421, 52787.231 23/06/07,06:28:21,07,08,1, 11.9,1,1, 8.724, 10527.197, 375.434, 52787.237 23/06/07,06:28:21,08,08,1, 11.9,1,1, 8.724, 10527.217, 375.430, 52787.272 23/06/07,06:28:21,09,08,1, 11.9,1,1, 8.724, 10527.219, 375.432, 52787.202 23/06/07,06:28:21,10,08,1, 11.9,1,1, 8.724, 10527.207, 375.441, 52787.213 23/06/07,06:28:21,11,08,1, 11.9,1,1, 8.724, 10527.208, 375.432, 52787.227 23/06/07,06:28:21,12,08,1, 11.9,1,1, 8.724, 10527.222, 375.427, 52787.202 23/06/07,06:28:21,13,08,1, 11.9,1,1, 8.724, 10527.206, 375.442, 52787.237 23/06/07,06:28:21,14,08,1, 11.9,1,1, 8.724, 10527.225, 375.435, 52787.228 23/06/07,06:28:21,15,08,1, 11.9,1,1, 8.724, 10527.208, 375.424, 52787.200 23/06/07,06:28:21,16,08,1, 11.9,1,1, 8.724, 10527.192, 375.426, 52787.208 23/06/07,06:28:21,17,08,1, 11.9,1,1, 8.724, 10527.224, 375.451, 52787.216 23/06/07,06:28:21,18,08,1, 11.9,1,1, 8.724, 10527.204, 375.449, 52787.243 23/06/07,06:28:21,19,08,1, 11.9,1,1, 8.724, 10527.200, 375.451, 52787.200 23/06/07,06:28:22,00,08,1, 11.8,1,1, 8.727, 10527.194, 375.451, 52787.200 23/06/07,06:28:22,01,08,1, 11.8,1,1, 8.727, 10527.220, 375.445, 52787.192 23/06/07,06:28:22,02,08,1, 11.8,1,1, 8.727, 10527.231, 375.467, 52787.222 23/06/07,06:28:22,03,08,1, 11.8,1,1, 8.727, 10527.222, 375.445, 52787.213 23/06/07,06:28:22,04,08,1, 11.8,1,1, 8.727, 10527.220, 375.433, 52787.227 23/06/07,06:28:22,05,08,1, 11.8,1,1, 8.727, 10527.222, 375.428, 52787.215 23/06/07,06:28:22,06,08,1, 11.8,1,1, 8.727, 10527.231, 375.458, 52787.190 23/06/07,06:28:22,07,08,1, 11.8,1,1, 8.727, 10527.245, 375.441, 52787.200 23/06/07,06:28:22,08,08,1, 11.8,1,1, 8.727, 10527.229, 375.448, 52787.231 23/06/07,06:28:22,09,08,1, 11.8,1,1, 8.727, 10527.237, 375.442, 52787.194 23/06/07,06:28:22,10,08,1, 11.8,1,1, 8.727, 10527.269, 375.460, 52787.206 23/06/07,06:28:22,11,08,1, 11.8,1,1, 8.727, 10527.241, 375.451, 52787.224 23/06/07,06:28:22,12,08,1, 11.8,1,1, 8.727, 10527.231, 375.429, 52787.248 23/06/07,06:28:22,13,08,1, 11.8,1,1, 8.727, 10527.248, 375.439, 52787.246 23/06/07,06:28:22,14,08,1, 11.8,1,1, 8.727, 10527.233, 375.442, 52787.226 23/06/07,06:28:22,15,08,1, 11.8,1,1, 8.727, 10527.235, 375.444, 52787.253 23/06/07,06:28:22,16,08,1, 11.8,1,1, 8.727, 10527.260, 375.451, 52787.206 23/06/07,06:28:22,17,08,1, 11.8,1,1, 8.727, 10527.250, 375.440, 52787.239 23/06/07,06:28:22,18,08,1, 11.8,1,1, 8.727, 10527.277, 375.447, 52787.239 23/06/07,06:28:22,19,08,1, 11.8,1,1, 8.727, 10527.267, 375.447, 52787.232 23/06/07,06:28:23,00,09,1, 11.9,1,1, 8.722, 10527.260, 375.447, 52787.232 23/06/07,06:28:23,01,09,1, 11.9,1,1, 8.722, 10527.273, 375.438, 52787.258 23/06/07,06:28:23,02,09,1, 11.9,1,1, 8.722, 10527.265, 375.453, 52787.228 23/06/07,06:28:23,03,09,1, 11.9,1,1, 8.722, 10527.266, 375.453, 52787.204 23/06/07,06:28:23,04,09,1, 11.9,1,1, 8.722, 10527.274, 375.457, 52787.188 23/06/07,06:28:23,05,09,1, 11.9,1,1, 8.722, 10527.273, 375.480, 52787.193 23/06/07,06:28:23,06,09,1, 11.9,1,1, 8.722, 10527.251, 375.452, 52787.239 23/06/07,06:28:23,07,09,1, 11.9,1,1, 8.722, 10527.266, 375.468, 52787.237 23/06/07,06:28:23,08,09,1, 11.9,1,1, 8.722, 10527.276, 375.470, 52787.255 23/06/07,06:28:23,09,09,1, 11.9,1,1, 8.722, 10527.252, 375.442, 52787.231 23/06/07,06:28:23,10,09,1, 11.9,1,1, 8.722, 10527.271, 375.447, 52787.253 23/06/07,06:28:23,11,09,1, 11.9,1,1, 8.722, 10527.256, 375.458, 52787.237 23/06/07,06:28:23,12,09,1, 11.9,1,1, 8.722, 10527.274, 375.456, 52787.202 23/06/07,06:28:23,13,09,1, 11.9,1,1, 8.722, 10527.297, 375.450, 52787.251 23/06/07,06:28:23,14,09,1, 11.9,1,1, 8.722, 10527.291, 375.450, 52787.239 23/06/07,06:28:23,15,09,1, 11.9,1,1, 8.722, 10527.280, 375.458, 52787.218 23/06/07,06:28:23,16,09,1, 11.9,1,1, 8.722, 10527.287, 375.463, 52787.239 23/06/07,06:28:23,17,09,1, 11.9,1,1, 8.722, 10527.272, 375.467, 52787.257 23/06/07,06:28:23,18,09,1, 11.9,1,1, 8.722, 10527.285, 375.473, 52787.223 23/06/07,06:28:23,19,09,1, 11.9,1,1, 8.722, 10527.280, 375.484, 52787.309 23/06/07,06:28:24,00,09,1, 11.8,1,1, 8.723, 10527.277, 375.484, 52787.309 23/06/07,06:28:24,01,09,1, 11.8,1,1, 8.723, 10527.297, 375.448, 52787.236 23/06/07,06:28:24,02,09,1, 11.8,1,1, 8.723, 10527.316, 375.462, 52787.253 23/06/07,06:28:24,03,09,1, 11.8,1,1, 8.723, 10527.306, 375.482, 52787.244 23/06/07,06:28:24,04,09,1, 11.8,1,1, 8.723, 10527.274, 375.474, 52787.228 23/06/07,06:28:24,05,09,1, 11.8,1,1, 8.723, 10527.299, 375.496, 52787.245 23/06/07,06:28:24,06,09,1, 11.8,1,1, 8.723, 10527.282, 375.461, 52787.244 23/06/07,06:28:24,07,09,1, 11.8,1,1, 8.723, 10527.292, 375.484, 52787.240 23/06/07,06:28:24,08,09,1, 11.8,1,1, 8.723, 10527.293, 375.506, 52787.256 23/06/07,06:28:24,09,09,1, 11.8,1,1, 8.723, 10527.327, 375.487, 52787.228 23/06/07,06:28:24,10,09,1, 11.8,1,1, 8.723, 10527.310, 375.491, 52787.249 23/06/07,06:28:24,11,09,1, 11.8,1,1, 8.723, 10527.328, 375.490, 52787.267 23/06/07,06:28:24,12,09,1, 11.8,1,1, 8.723, 10527.310, 375.471, 52787.293 23/06/07,06:28:24,13,09,1, 11.8,1,1, 8.723, 10527.297, 375.453, 52787.241 23/06/07,06:28:24,14,09,1, 11.8,1,1, 8.723, 10527.319, 375.452, 52787.272 23/06/07,06:28:24,15,09,1, 11.8,1,1, 8.723, 10527.337, 375.486, 52787.265 23/06/07,06:28:24,16,09,1, 11.8,1,1, 8.723, 10527.303, 375.487, 52787.229 23/06/07,06:28:24,17,09,1, 11.8,1,1, 8.723, 10527.310, 375.491, 52787.240 23/06/07,06:28:24,18,09,1, 11.8,1,1, 8.723, 10527.312, 375.501, 52787.223 23/06/07,06:28:24,19,09,1, 11.8,1,1, 8.723, 10527.313, 375.493, 52787.244 23/06/07,06:28:25,00,09,1, 11.9,1,1, 8.726, 10527.310, 375.493, 52787.244 23/06/07,06:28:25,01,09,1, 11.9,1,1, 8.726, 10527.328, 375.492, 52787.224 23/06/07,06:28:25,02,09,1, 11.9,1,1, 8.726, 10527.329, 375.482, 52787.207 23/06/07,06:28:25,03,09,1, 11.9,1,1, 8.726, 10527.327, 375.503, 52787.204 23/06/07,06:28:25,04,09,1, 11.9,1,1, 8.726, 10527.352, 375.522, 52787.229 23/06/07,06:28:25,05,09,1, 11.9,1,1, 8.726, 10527.343, 375.517, 52787.210 23/06/07,06:28:25,06,09,1, 11.9,1,1, 8.726, 10527.326, 375.515, 52787.237 23/06/07,06:28:25,07,09,1, 11.9,1,1, 8.726, 10527.343, 375.512, 52787.225 23/06/07,06:28:25,08,09,1, 11.9,1,1, 8.726, 10527.311, 375.505, 52787.171 23/06/07,06:28:25,09,09,1, 11.9,1,1, 8.726, 10527.309, 375.525, 52787.178 23/06/07,06:28:25,10,09,1, 11.9,1,1, 8.726, 10527.318, 375.522, 52787.213 23/06/07,06:28:25,11,09,1, 11.9,1,1, 8.726, 10527.347, 375.496, 52787.195 23/06/07,06:28:25,12,09,1, 11.9,1,1, 8.726, 10527.349, 375.499, 52787.192 23/06/07,06:28:25,13,09,1, 11.9,1,1, 8.726, 10527.337, 375.504, 52787.213 23/06/07,06:28:25,14,09,1, 11.9,1,1, 8.726, 10527.315, 375.506, 52787.216 23/06/07,06:28:25,15,09,1, 11.9,1,1, 8.726, 10527.368, 375.522, 52787.223 23/06/07,06:28:25,16,09,1, 11.9,1,1, 8.726, 10527.336, 375.502, 52787.222 23/06/07,06:28:25,17,09,1, 11.9,1,1, 8.726, 10527.342, 375.504, 52787.198 23/06/07,06:28:25,18,09,1, 11.9,1,1, 8.726, 10527.350, 375.507, 52787.223 23/06/07,06:28:25,19,09,1, 11.9,1,1, 8.726, 10527.367, 375.515, 52787.240 23/06/07,06:28:26,00,08,1, 11.9,1,1, 8.729, 10527.360, 375.515, 52787.240 23/06/07,06:28:26,01,08,1, 11.9,1,1, 8.729, 10527.340, 375.506, 52787.202 23/06/07,06:28:26,02,08,1, 11.9,1,1, 8.729, 10527.342, 375.512, 52787.229 23/06/07,06:28:26,03,08,1, 11.9,1,1, 8.729, 10527.376, 375.527, 52787.182 23/06/07,06:28:26,04,08,1, 11.9,1,1, 8.729, 10527.356, 375.515, 52787.225 23/06/07,06:28:26,05,08,1, 11.9,1,1, 8.729, 10527.368, 375.521, 52787.215 23/06/07,06:28:26,06,08,1, 11.9,1,1, 8.729, 10527.379, 375.516, 52787.183 23/06/07,06:28:26,07,08,1, 11.9,1,1, 8.729, 10527.367, 375.514, 52787.235 23/06/07,06:28:26,08,08,1, 11.9,1,1, 8.729, 10527.384, 375.545, 52787.194 23/06/07,06:28:26,09,08,1, 11.9,1,1, 8.729, 10527.368, 375.529, 52787.285 23/06/07,06:28:26,10,08,1, 11.9,1,1, 8.729, 10527.369, 375.523, 52787.268 23/06/07,06:28:26,11,08,1, 11.9,1,1, 8.729, 10527.379, 375.541, 52787.223 23/06/07,06:28:26,12,08,1, 11.9,1,1, 8.729, 10527.374, 375.537, 52787.221 23/06/07,06:28:26,13,08,1, 11.9,1,1, 8.729, 10527.374, 375.559, 52787.225 23/06/07,06:28:26,14,08,1, 11.9,1,1, 8.729, 10527.405, 375.537, 52787.172 23/06/07,06:28:26,15,08,1, 11.9,1,1, 8.729, 10527.398, 375.531, 52787.173 23/06/07,06:28:26,16,08,1, 11.9,1,1, 8.729, 10527.396, 375.529, 52787.206 23/06/07,06:28:26,17,08,1, 11.9,1,1, 8.729, 10527.391, 375.538, 52787.216 23/06/07,06:28:26,18,08,1, 11.9,1,1, 8.729, 10527.415, 375.545, 52787.221 23/06/07,06:28:26,19,08,1, 11.9,1,1, 8.729, 10527.398, 375.541, 52787.228 23/06/07,06:28:27,00,08,1, 11.8,1,1, 8.724, 10527.394, 375.541, 52787.228 23/06/07,06:28:27,01,08,1, 11.8,1,1, 8.724, 10527.415, 375.552, 52787.188 23/06/07,06:28:27,02,08,1, 11.8,1,1, 8.724, 10527.399, 375.521, 52787.205 23/06/07,06:28:27,03,08,1, 11.8,1,1, 8.724, 10527.387, 375.550, 52787.220 23/06/07,06:28:27,04,08,1, 11.8,1,1, 8.724, 10527.408, 375.548, 52787.221 23/06/07,06:28:27,05,08,1, 11.8,1,1, 8.724, 10527.402, 375.561, 52787.225 23/06/07,06:28:27,06,08,1, 11.8,1,1, 8.724, 10527.397, 375.526, 52787.196 23/06/07,06:28:27,07,08,1, 11.8,1,1, 8.724, 10527.417, 375.581, 52787.217 23/06/07,06:28:27,08,08,1, 11.8,1,1, 8.724, 10527.416, 375.560, 52787.177 23/06/07,06:28:27,09,08,1, 11.8,1,1, 8.724, 10527.401, 375.543, 52787.220 23/06/07,06:28:27,10,08,1, 11.8,1,1, 8.724, 10527.422, 375.570, 52787.212 23/06/07,06:28:27,11,08,1, 11.8,1,1, 8.724, 10527.458, 375.593, 52787.433 23/06/07,06:28:27,12,08,1, 11.8,1,1, 8.724, 10527.408, 375.557, 52787.129 23/06/07,06:28:27,13,08,1, 11.8,1,1, 8.724, 10527.407, 375.565, 52787.260 23/06/07,06:28:27,14,08,1, 11.8,1,1, 8.724, 10527.389, 375.584, 52787.189 23/06/07,06:28:27,15,08,1, 11.8,1,1, 8.724, 10527.431, 375.567, 52787.218 23/06/07,06:28:27,16,08,1, 11.8,1,1, 8.724, 10527.423, 375.572, 52787.203 23/06/07,06:28:27,17,08,1, 11.8,1,1, 8.724, 10527.426, 375.575, 52787.215 23/06/07,06:28:27,18,08,1, 11.8,1,1, 8.724, 10527.429, 375.542, 52787.211 23/06/07,06:28:27,19,08,1, 11.8,1,1, 8.724, 10527.432, 375.564, 52787.204 23/06/07,06:28:28,00,09,1, 11.9,1,1, 8.725, 10527.427, 375.564, 52787.204 23/06/07,06:28:28,01,09,1, 11.9,1,1, 8.725, 10527.443, 375.601, 52787.239 23/06/07,06:28:28,02,09,1, 11.9,1,1, 8.725, 10527.426, 375.559, 52787.176 23/06/07,06:28:28,03,09,1, 11.9,1,1, 8.725, 10527.434, 375.565, 52787.209 23/06/07,06:28:28,04,09,1, 11.9,1,1, 8.725, 10527.459, 375.587, 52787.161 23/06/07,06:28:28,05,09,1, 11.9,1,1, 8.725, 10527.446, 375.574, 52787.203 23/06/07,06:28:28,06,09,1, 11.9,1,1, 8.725, 10527.453, 375.596, 52787.207 23/06/07,06:28:28,07,09,1, 11.9,1,1, 8.725, 10527.455, 375.579, 52787.196 23/06/07,06:28:28,08,09,1, 11.9,1,1, 8.725, 10527.436, 375.608, 52787.186 23/06/07,06:28:28,09,09,1, 11.9,1,1, 8.725, 10527.444, 375.581, 52787.170 23/06/07,06:28:28,10,09,1, 11.9,1,1, 8.725, 10527.451, 375.598, 52787.229 23/06/07,06:28:28,11,09,1, 11.9,1,1, 8.725, 10527.453, 375.587, 52787.178 23/06/07,06:28:28,12,09,1, 11.9,1,1, 8.725, 10527.449, 375.599, 52787.162 23/06/07,06:28:28,13,09,1, 11.9,1,1, 8.725, 10527.469, 375.603, 52787.174 23/06/07,06:28:28,14,09,1, 11.9,1,1, 8.725, 10527.447, 375.589, 52787.150 23/06/07,06:28:28,15,09,1, 11.9,1,1, 8.725, 10527.512, 375.602, 52787.078 23/06/07,06:28:28,16,09,1, 11.9,1,1, 8.725, 10527.441, 375.624, 52787.195 23/06/07,06:28:28,17,09,1, 11.9,1,1, 8.725, 10527.466, 375.610, 52787.187 23/06/07,06:28:28,18,09,1, 11.9,1,1, 8.725, 10527.452, 375.591, 52787.158 23/06/07,06:28:28,19,09,1, 11.9,1,1, 8.725, 10527.463, 375.616, 52787.175 23/06/07,06:28:29,00,08,1, 11.9,1,1, 8.724, 10527.461, 375.616, 52787.175 23/06/07,06:28:29,01,08,1, 11.9,1,1, 8.724, 10527.494, 375.603, 52787.208 23/06/07,06:28:29,02,08,1, 11.9,1,1, 8.724, 10527.510, 375.606, 52787.198 23/06/07,06:28:29,03,08,1, 11.9,1,1, 8.724, 10527.467, 375.605, 52787.194 23/06/07,06:28:29,04,08,1, 11.9,1,1, 8.724, 10527.486, 375.612, 52787.183 23/06/07,06:28:29,05,08,1, 11.9,1,1, 8.724, 10527.485, 375.596, 52787.141 23/06/07,06:28:29,06,08,1, 11.9,1,1, 8.724, 10527.484, 375.584, 52787.167 23/06/07,06:28:29,07,08,1, 11.9,1,1, 8.724, 10527.489, 375.628, 52787.189 23/06/07,06:28:29,08,08,1, 11.9,1,1, 8.724, 10527.482, 375.623, 52787.178 23/06/07,06:28:29,09,08,1, 11.9,1,1, 8.724, 10527.494, 375.622, 52787.155 23/06/07,06:28:29,10,08,1, 11.9,1,1, 8.724, 10527.505, 375.638, 52787.165 23/06/07,06:28:29,11,08,1, 11.9,1,1, 8.724, 10527.487, 375.619, 52787.147 23/06/07,06:28:29,12,08,1, 11.9,1,1, 8.724, 10527.502, 375.615, 52787.200 23/06/07,06:28:29,13,08,1, 11.9,1,1, 8.724, 10527.526, 375.604, 52787.006 23/06/07,06:28:29,14,08,1, 11.9,1,1, 8.724, 10527.488, 375.627, 52787.210 23/06/07,06:28:29,15,08,1, 11.9,1,1, 8.724, 10527.501, 375.618, 52787.175 23/06/07,06:28:29,16,08,1, 11.9,1,1, 8.724, 10527.529, 375.622, 52787.184 23/06/07,06:28:29,17,08,1, 11.9,1,1, 8.724, 10527.511, 375.631, 52787.198 23/06/07,06:28:29,18,08,1, 11.9,1,1, 8.724, 10527.536, 375.640, 52787.187 23/06/07,06:28:29,19,08,1, 11.9,1,1, 8.724, 10527.508, 375.620, 52787.186 23/06/07,06:28:30,00,08,1, 11.9,1,1, 8.728, 10527.502, 375.620, 52787.186 23/06/07,06:28:30,01,08,1, 11.9,1,1, 8.728, 10527.512, 375.643, 52787.203 23/06/07,06:28:30,02,08,1, 11.9,1,1, 8.728, 10527.540, 375.631, 52787.196 23/06/07,06:28:30,03,08,1, 11.9,1,1, 8.728, 10527.530, 375.661, 52787.213 23/06/07,06:28:30,04,08,1, 11.9,1,1, 8.728, 10527.532, 375.638, 52787.208 23/06/07,06:28:30,05,08,1, 11.9,1,1, 8.728, 10527.519, 375.643, 52787.169 23/06/07,06:28:30,06,08,1, 11.9,1,1, 8.728, 10527.523, 375.660, 52787.155 23/06/07,06:28:30,07,08,1, 11.9,1,1, 8.728, 10527.548, 375.632, 52787.217 23/06/07,06:28:30,08,08,1, 11.9,1,1, 8.728, 10527.549, 375.646, 52787.201 23/06/07,06:28:30,09,08,1, 11.9,1,1, 8.728, 10527.534, 375.652, 52787.142 23/06/07,06:28:30,10,08,1, 11.9,1,1, 8.728, 10527.551, 375.655, 52787.195 23/06/07,06:28:30,11,08,1, 11.9,1,1, 8.728, 10527.562, 375.648, 52787.191 23/06/07,06:28:30,12,08,1, 11.9,1,1, 8.728, 10527.552, 375.632, 52787.126 23/06/07,06:28:30,13,08,1, 11.9,1,1, 8.728, 10527.564, 375.643, 52787.218 23/06/07,06:28:30,14,08,1, 11.9,1,1, 8.728, 10527.587, 375.632, 52787.171 23/06/07,06:28:30,15,08,1, 11.9,1,1, 8.728, 10527.567, 375.662, 52787.209 23/06/07,06:28:30,16,08,1, 11.9,1,1, 8.728, 10527.570, 375.647, 52787.203 23/06/07,06:28:30,17,08,1, 11.9,1,1, 8.728, 10527.587, 375.652, 52787.172 23/06/07,06:28:30,18,08,1, 11.9,1,1, 8.728, 10527.584, 375.678, 52787.190 23/06/07,06:28:30,19,08,1, 11.9,1,1, 8.728, 10527.579, 375.670, 52787.210 23/06/07,06:28:31,00,09,1, 11.9,1,1, 8.728, 10527.577, 375.670, 52787.210 23/06/07,06:28:31,01,09,1, 11.9,1,1, 8.728, 10527.581, 375.669, 52787.193 23/06/07,06:28:31,02,09,1, 11.9,1,1, 8.728, 10527.587, 375.685, 52787.186 23/06/07,06:28:31,03,09,1, 11.9,1,1, 8.728, 10527.578, 375.661, 52787.173 23/06/07,06:28:31,04,09,1, 11.9,1,1, 8.728, 10527.594, 375.693, 52787.172 23/06/07,06:28:31,05,09,1, 11.9,1,1, 8.728, 10527.581, 375.698, 52787.182 23/06/07,06:28:31,06,09,1, 11.9,1,1, 8.728, 10527.587, 375.659, 52787.157 23/06/07,06:28:31,07,09,1, 11.9,1,1, 8.728, 10527.583, 375.691, 52787.161 23/06/07,06:28:31,08,09,1, 11.9,1,1, 8.728, 10527.604, 375.670, 52787.195 23/06/07,06:28:31,09,09,1, 11.9,1,1, 8.728, 10527.595, 375.685, 52787.217 23/06/07,06:28:31,10,09,1, 11.9,1,1, 8.728, 10527.607, 375.670, 52787.236 23/06/07,06:28:31,11,09,1, 11.9,1,1, 8.728, 10527.603, 375.660, 52787.165 23/06/07,06:28:31,12,09,1, 11.9,1,1, 8.728, 10527.634, 375.675, 52787.179 23/06/07,06:28:31,13,09,1, 11.9,1,1, 8.728, 10527.596, 375.683, 52787.191 23/06/07,06:28:31,14,09,1, 11.9,1,1, 8.728, 10527.627, 375.671, 52787.195 23/06/07,06:28:31,15,09,1, 11.9,1,1, 8.728, 10527.597, 375.676, 52787.196 23/06/07,06:28:31,16,09,1, 11.9,1,1, 8.728, 10527.630, 375.659, 52787.066 23/06/07,06:28:31,17,09,1, 11.9,1,1, 8.728, 10527.602, 375.704, 52787.245 23/06/07,06:28:31,18,09,1, 11.9,1,1, 8.728, 10527.631, 375.684, 52787.171 23/06/07,06:28:31,19,09,1, 11.9,1,1, 8.728, 10527.626, 375.696, 52787.223 23/06/07,06:28:32,00,08,1, 11.9,1,1, 8.727, 10527.619, 375.696, 52787.223 23/06/07,06:28:32,01,08,1, 11.9,1,1, 8.727, 10527.613, 375.700, 52787.175 23/06/07,06:28:32,02,08,1, 11.9,1,1, 8.727, 10527.634, 375.715, 52787.206 23/06/07,06:28:32,03,08,1, 11.9,1,1, 8.727, 10527.627, 375.719, 52787.196 23/06/07,06:28:32,04,08,1, 11.9,1,1, 8.727, 10527.657, 375.692, 52787.201 23/06/07,06:28:32,05,08,1, 11.9,1,1, 8.727, 10527.635, 375.707, 52787.186 23/06/07,06:28:32,06,08,1, 11.9,1,1, 8.727, 10527.632, 375.692, 52787.222 23/06/07,06:28:32,07,08,1, 11.9,1,1, 8.727, 10527.638, 375.701, 52787.188 23/06/07,06:28:32,08,08,1, 11.9,1,1, 8.727, 10527.612, 375.719, 52787.166 23/06/07,06:28:32,09,08,1, 11.9,1,1, 8.727, 10527.647, 375.710, 52787.181 23/06/07,06:28:32,10,08,1, 11.9,1,1, 8.727, 10527.643, 375.706, 52787.198 23/06/07,06:28:32,11,08,1, 11.9,1,1, 8.727, 10527.659, 375.709, 52787.187 23/06/07,06:28:32,12,08,1, 11.9,1,1, 8.727, 10527.643, 375.708, 52787.324 23/06/07,06:28:32,13,08,1, 11.9,1,1, 8.727, 10527.662, 375.707, 52787.126 23/06/07,06:28:32,14,08,1, 11.9,1,1, 8.727, 10527.659, 375.700, 52787.270 23/06/07,06:28:32,15,08,1, 11.9,1,1, 8.727, 10527.670, 375.702, 52787.109 23/06/07,06:28:32,16,08,1, 11.9,1,1, 8.727, 10527.684, 375.716, 52787.156 23/06/07,06:28:32,17,08,1, 11.9,1,1, 8.727, 10527.657, 375.724, 52787.159 23/06/07,06:28:32,18,08,1, 11.9,1,1, 8.727, 10527.662, 375.723, 52787.177 23/06/07,06:28:32,19,08,1, 11.9,1,1, 8.727, 10527.675, 375.727, 52787.147 23/06/07,06:28:33,00,08,1, 12.0,1,1, 8.729, 10527.669, 375.727, 52787.147 23/06/07,06:28:33,01,08,1, 12.0,1,1, 8.729, 10527.663, 375.726, 52787.213 23/06/07,06:28:33,02,08,1, 12.0,1,1, 8.729, 10527.676, 375.736, 52787.162 23/06/07,06:28:33,03,08,1, 12.0,1,1, 8.729, 10527.660, 375.746, 52787.153 23/06/07,06:28:33,04,08,1, 12.0,1,1, 8.729, 10527.668, 375.749, 52787.180 23/06/07,06:28:33,05,08,1, 12.0,1,1, 8.729, 10527.675, 375.727, 52787.185 23/06/07,06:28:33,06,08,1, 12.0,1,1, 8.729, 10527.678, 375.744, 52787.175 23/06/07,06:28:33,07,08,1, 12.0,1,1, 8.729, 10527.689, 375.740, 52787.201 23/06/07,06:28:33,08,08,1, 12.0,1,1, 8.729, 10527.667, 375.762, 52787.161 23/06/07,06:28:33,09,08,1, 12.0,1,1, 8.729, 10527.666, 375.722, 52787.205 23/06/07,06:28:33,10,08,1, 12.0,1,1, 8.729, 10527.700, 375.739, 52787.193 23/06/07,06:28:33,11,08,1, 12.0,1,1, 8.729, 10527.706, 375.760, 52787.181 23/06/07,06:28:33,12,08,1, 12.0,1,1, 8.729, 10527.687, 375.769, 52787.172 23/06/07,06:28:33,13,08,1, 12.0,1,1, 8.729, 10527.707, 375.765, 52787.174 23/06/07,06:28:33,14,08,1, 12.0,1,1, 8.729, 10527.676, 375.735, 52787.134 23/06/07,06:28:33,15,08,1, 12.0,1,1, 8.729, 10527.699, 375.748, 52787.174 23/06/07,06:28:33,16,08,1, 12.0,1,1, 8.729, 10527.709, 375.737, 52787.173 23/06/07,06:28:33,17,08,1, 12.0,1,1, 8.729, 10527.724, 375.757, 52787.206 23/06/07,06:28:33,18,08,1, 12.0,1,1, 8.729, 10527.728, 375.744, 52787.202 23/06/07,06:28:33,19,08,1, 12.0,1,1, 8.729, 10527.711, 375.751, 52787.174 23/06/07,06:28:34,00,08,1, 11.8,1,1, 8.729, 10527.703, 375.751, 52787.174 23/06/07,06:28:34,01,08,1, 11.8,1,1, 8.729, 10527.719, 375.772, 52787.175 23/06/07,06:28:34,02,08,1, 11.8,1,1, 8.729, 10527.710, 375.746, 52787.219 23/06/07,06:28:34,03,08,1, 11.8,1,1, 8.729, 10527.735, 375.762, 52787.192 23/06/07,06:28:34,04,08,1, 11.8,1,1, 8.729, 10527.730, 375.777, 52787.177 23/06/07,06:28:34,05,08,1, 11.8,1,1, 8.729, 10527.738, 375.773, 52787.205 23/06/07,06:28:34,06,08,1, 11.8,1,1, 8.729, 10527.742, 375.761, 52787.172 23/06/07,06:28:34,07,08,1, 11.8,1,1, 8.729, 10527.729, 375.763, 52787.191 23/06/07,06:28:34,08,08,1, 11.8,1,1, 8.729, 10527.746, 375.774, 52787.179 23/06/07,06:28:34,09,08,1, 11.8,1,1, 8.729, 10527.727, 375.791, 52787.141 23/06/07,06:28:34,10,08,1, 11.8,1,1, 8.729, 10527.732, 375.775, 52787.202 23/06/07,06:28:34,11,08,1, 11.8,1,1, 8.729, 10527.742, 375.803, 52787.133 23/06/07,06:28:34,12,08,1, 11.8,1,1, 8.729, 10527.750, 375.771, 52787.176 23/06/07,06:28:34,13,08,1, 11.8,1,1, 8.729, 10527.736, 375.815, 52787.190 23/06/07,06:28:34,14,08,1, 11.8,1,1, 8.729, 10527.757, 375.797, 52787.189 23/06/07,06:28:34,15,08,1, 11.8,1,1, 8.729, 10527.773, 375.806, 52787.199 23/06/07,06:28:34,16,08,1, 11.8,1,1, 8.729, 10527.728, 375.819, 52787.146 23/06/07,06:28:34,17,08,1, 11.8,1,1, 8.729, 10527.732, 375.806, 52787.174 23/06/07,06:28:34,18,08,1, 11.8,1,1, 8.729, 10527.756, 375.789, 52787.226 23/06/07,06:28:34,19,08,1, 11.8,1,1, 8.729, 10527.763, 375.800, 52787.179 23/06/07,06:28:35,00,08,1, 11.8,1,1, 8.725, 10527.761, 375.800, 52787.179 23/06/07,06:28:35,01,08,1, 11.8,1,1, 8.725, 10527.775, 375.801, 52787.199 23/06/07,06:28:35,02,08,1, 11.8,1,1, 8.725, 10527.777, 375.812, 52787.180 23/06/07,06:28:35,03,08,1, 11.8,1,1, 8.725, 10527.797, 375.811, 52787.164 23/06/07,06:28:35,04,08,1, 11.8,1,1, 8.725, 10527.765, 375.795, 52787.171 23/06/07,06:28:35,05,08,1, 11.8,1,1, 8.725, 10527.771, 375.825, 52787.181 23/06/07,06:28:35,06,08,1, 11.8,1,1, 8.725, 10527.767, 375.815, 52787.212 23/06/07,06:28:35,07,08,1, 11.8,1,1, 8.725, 10527.776, 375.834, 52787.224 23/06/07,06:28:35,08,08,1, 11.8,1,1, 8.725, 10527.779, 375.824, 52787.160 23/06/07,06:28:35,09,08,1, 11.8,1,1, 8.725, 10527.793, 375.833, 52787.168 23/06/07,06:28:35,10,08,1, 11.8,1,1, 8.725, 10527.804, 375.836, 52787.137 23/06/07,06:28:35,11,08,1, 11.8,1,1, 8.725, 10527.774, 375.816, 52787.160 23/06/07,06:28:35,12,08,1, 11.8,1,1, 8.725, 10527.786, 375.829, 52787.183 23/06/07,06:28:35,13,08,1, 11.8,1,1, 8.725, 10527.800, 375.829, 52787.153 23/06/07,06:28:35,14,08,1, 11.8,1,1, 8.725, 10527.798, 375.804, 52787.113 23/06/07,06:28:35,15,08,1, 11.8,1,1, 8.725, 10527.793, 375.826, 52787.179 23/06/07,06:28:35,16,08,1, 11.8,1,1, 8.725, 10527.797, 375.809, 52787.140 23/06/07,06:28:35,17,08,1, 11.8,1,1, 8.725, 10527.817, 375.832, 52787.162 23/06/07,06:28:35,18,08,1, 11.8,1,1, 8.725, 10527.832, 375.822, 52787.158 23/06/07,06:28:35,19,08,1, 11.8,1,1, 8.725, 10527.805, 375.830, 52787.145 23/06/07,06:28:36,00,08,1, 11.9,1,1, 8.727, 10527.803, 375.830, 52787.145 23/06/07,06:28:36,01,08,1, 11.9,1,1, 8.727, 10527.811, 375.862, 52787.135 23/06/07,06:28:36,02,08,1, 11.9,1,1, 8.727, 10527.809, 375.828, 52787.174 23/06/07,06:28:36,03,08,1, 11.9,1,1, 8.727, 10527.821, 375.845, 52787.164 23/06/07,06:28:36,04,08,1, 11.9,1,1, 8.727, 10527.799, 375.854, 52787.143 23/06/07,06:28:36,05,08,1, 11.9,1,1, 8.727, 10527.819, 375.854, 52787.193 23/06/07,06:28:36,06,08,1, 11.9,1,1, 8.727, 10527.812, 375.851, 52787.157 23/06/07,06:28:36,07,08,1, 11.9,1,1, 8.727, 10527.809, 375.856, 52787.162 23/06/07,06:28:36,08,08,1, 11.9,1,1, 8.727, 10527.841, 375.837, 52787.156 23/06/07,06:28:36,09,08,1, 11.9,1,1, 8.727, 10527.852, 375.881, 52787.181 23/06/07,06:28:36,10,08,1, 11.9,1,1, 8.727, 10527.803, 375.861, 52787.124 23/06/07,06:28:36,11,08,1, 11.9,1,1, 8.727, 10527.860, 375.883, 52787.154 23/06/07,06:28:36,12,08,1, 11.9,1,1, 8.727, 10527.820, 375.863, 52787.181 23/06/07,06:28:36,13,08,1, 11.9,1,1, 8.727, 10527.821, 375.854, 52787.213 23/06/07,06:28:36,14,08,1, 11.9,1,1, 8.727, 10527.805, 375.864, 52787.152 23/06/07,06:28:36,15,08,1, 11.9,1,1, 8.727, 10527.847, 375.884, 52787.180 23/06/07,06:28:36,16,08,1, 11.9,1,1, 8.727, 10527.824, 375.862, 52787.173 23/06/07,06:28:36,17,08,1, 11.9,1,1, 8.727, 10527.834, 375.863, 52787.175 23/06/07,06:28:36,18,08,1, 11.9,1,1, 8.727, 10527.842, 375.872, 52787.129 23/06/07,06:28:36,19,08,1, 11.9,1,1, 8.727, 10527.855, 375.884, 52787.142 23/06/07,06:28:37,00,08,1, 11.9,1,1, 8.729, 10527.853, 375.884, 52787.142 23/06/07,06:28:37,01,08,1, 11.9,1,1, 8.729, 10527.860, 375.858, 52787.143 23/06/07,06:28:37,02,08,1, 11.9,1,1, 8.729, 10527.851, 375.887, 52787.175 23/06/07,06:28:37,03,08,1, 11.9,1,1, 8.729, 10527.866, 375.893, 52787.194 23/06/07,06:28:37,04,08,1, 11.9,1,1, 8.729, 10527.856, 375.891, 52787.170 23/06/07,06:28:37,05,08,1, 11.9,1,1, 8.729, 10527.857, 375.878, 52787.153 23/06/07,06:28:37,06,08,1, 11.9,1,1, 8.729, 10527.847, 375.895, 52787.193 23/06/07,06:28:37,07,08,1, 11.9,1,1, 8.729, 10527.874, 375.874, 52787.165 23/06/07,06:28:37,08,08,1, 11.9,1,1, 8.729, 10527.855, 375.889, 52787.149 23/06/07,06:28:37,09,08,1, 11.9,1,1, 8.729, 10527.856, 375.895, 52787.200 23/06/07,06:28:37,10,08,1, 11.9,1,1, 8.729, 10527.885, 375.893, 52787.152 23/06/07,06:28:37,11,08,1, 11.9,1,1, 8.729, 10527.875, 375.890, 52787.179 23/06/07,06:28:37,12,08,1, 11.9,1,1, 8.729, 10527.890, 375.906, 52787.182 23/06/07,06:28:37,13,08,1, 11.9,1,1, 8.729, 10527.895, 375.881, 52787.156 23/06/07,06:28:37,14,08,1, 11.9,1,1, 8.729, 10527.869, 375.899, 52787.201 23/06/07,06:28:37,15,08,1, 11.9,1,1, 8.729, 10527.868, 375.886, 52787.180 23/06/07,06:28:37,16,08,1, 11.9,1,1, 8.729, 10527.885, 375.879, 52787.160 23/06/07,06:28:37,17,08,1, 11.9,1,1, 8.729, 10527.874, 375.900, 52787.199 23/06/07,06:28:37,18,08,1, 11.9,1,1, 8.729, 10527.869, 375.911, 52787.151 23/06/07,06:28:37,19,08,1, 11.9,1,1, 8.729, 10527.895, 375.908, 52787.166 23/06/07,06:28:38,00,08,1, 11.9,1,1, 8.728, 10527.894, 375.908, 52787.166 23/06/07,06:28:38,01,08,1, 11.9,1,1, 8.728, 10527.882, 375.900, 52787.199 23/06/07,06:28:38,02,08,1, 11.9,1,1, 8.728, 10527.908, 375.911, 52787.179 23/06/07,06:28:38,03,08,1, 11.9,1,1, 8.728, 10527.902, 375.899, 52787.247 23/06/07,06:28:38,04,08,1, 11.9,1,1, 8.728, 10527.865, 375.912, 52787.158 23/06/07,06:28:38,05,08,1, 11.9,1,1, 8.728, 10527.894, 375.904, 52787.181 23/06/07,06:28:38,06,08,1, 11.9,1,1, 8.728, 10527.903, 375.909, 52787.135 23/06/07,06:28:38,07,08,1, 11.9,1,1, 8.728, 10527.896, 375.931, 52787.204 23/06/07,06:28:38,08,08,1, 11.9,1,1, 8.728, 10527.877, 375.905, 52787.138 23/06/07,06:28:38,09,08,1, 11.9,1,1, 8.728, 10527.887, 375.896, 52787.178 23/06/07,06:28:38,10,08,1, 11.9,1,1, 8.728, 10527.883, 375.932, 52787.168 23/06/07,06:28:38,11,08,1, 11.9,1,1, 8.728, 10527.894, 375.922, 52787.158 23/06/07,06:28:38,12,08,1, 11.9,1,1, 8.728, 10527.907, 375.937, 52787.138 23/06/07,06:28:38,13,08,1, 11.9,1,1, 8.728, 10527.904, 375.925, 52787.150 23/06/07,06:28:38,14,08,1, 11.9,1,1, 8.728, 10527.914, 375.933, 52787.129 23/06/07,06:28:38,15,08,1, 11.9,1,1, 8.728, 10527.917, 375.922, 52787.176 23/06/07,06:28:38,16,08,1, 11.9,1,1, 8.728, 10527.911, 375.927, 52787.176 23/06/07,06:28:38,17,08,1, 11.9,1,1, 8.728, 10527.922, 375.940, 52787.129 23/06/07,06:28:38,18,08,1, 11.9,1,1, 8.728, 10527.914, 375.937, 52787.122 23/06/07,06:28:38,19,08,1, 11.9,1,1, 8.728, 10527.927, 375.954, 52787.129 23/06/07,06:28:39,00,09,1, 12.0,1,1, 8.729, 10527.920, 375.954, 52787.129 23/06/07,06:28:39,01,09,1, 12.0,1,1, 8.729, 10527.929, 375.956, 52787.146 23/06/07,06:28:39,02,09,1, 12.0,1,1, 8.729, 10527.937, 375.942, 52787.161 23/06/07,06:28:39,03,09,1, 12.0,1,1, 8.729, 10527.924, 375.950, 52787.170 23/06/07,06:28:39,04,09,1, 12.0,1,1, 8.729, 10527.941, 375.962, 52787.172 23/06/07,06:28:39,05,09,1, 12.0,1,1, 8.729, 10527.936, 375.958, 52787.156 23/06/07,06:28:39,06,09,1, 12.0,1,1, 8.729, 10527.915, 375.940, 52787.145 23/06/07,06:28:39,07,09,1, 12.0,1,1, 8.729, 10527.911, 375.962, 52787.176 23/06/07,06:28:39,08,09,1, 12.0,1,1, 8.729, 10527.929, 375.967, 52787.165 23/06/07,06:28:39,09,09,1, 12.0,1,1, 8.729, 10527.950, 375.965, 52787.163 23/06/07,06:28:39,10,09,1, 12.0,1,1, 8.729, 10527.940, 375.943, 52787.126 23/06/07,06:28:39,11,09,1, 12.0,1,1, 8.729, 10527.949, 375.976, 52787.155 23/06/07,06:28:39,12,09,1, 12.0,1,1, 8.729, 10527.949, 375.942, 52787.140 23/06/07,06:28:39,13,09,1, 12.0,1,1, 8.729, 10527.958, 375.986, 52787.134 23/06/07,06:28:39,14,09,1, 12.0,1,1, 8.729, 10527.945, 375.978, 52787.129 23/06/07,06:28:39,15,09,1, 12.0,1,1, 8.729, 10527.935, 375.958, 52787.128 23/06/07,06:28:39,16,09,1, 12.0,1,1, 8.729, 10527.947, 375.960, 52787.114 23/06/07,06:28:39,17,09,1, 12.0,1,1, 8.729, 10527.930, 375.947, 52787.131 23/06/07,06:28:39,18,09,1, 12.0,1,1, 8.729, 10527.940, 375.958, 52787.151 23/06/07,06:28:39,19,09,1, 12.0,1,1, 8.729, 10527.958, 375.981, 52787.132 23/06/07,06:28:40,00,08,1, 12.0,1,1, 8.728, 10527.953, 375.981, 52787.132 23/06/07,06:28:40,01,08,1, 12.0,1,1, 8.728, 10527.934, 375.976, 52787.115 23/06/07,06:28:40,02,08,1, 12.0,1,1, 8.728, 10527.965, 375.994, 52787.136 23/06/07,06:28:40,03,08,1, 12.0,1,1, 8.728, 10527.954, 375.973, 52787.154 23/06/07,06:28:40,04,08,1, 12.0,1,1, 8.728, 10527.973, 375.990, 52787.118 23/06/07,06:28:40,05,08,1, 12.0,1,1, 8.728, 10527.944, 375.990, 52787.129 23/06/07,06:28:40,06,08,1, 12.0,1,1, 8.728, 10527.930, 375.994, 52787.132 23/06/07,06:28:40,07,08,1, 12.0,1,1, 8.728, 10527.973, 375.986, 52787.170 23/06/07,06:28:40,08,08,1, 12.0,1,1, 8.728, 10527.972, 376.002, 52787.123 23/06/07,06:28:40,09,08,1, 12.0,1,1, 8.728, 10527.967, 375.987, 52787.157 23/06/07,06:28:40,10,08,1, 12.0,1,1, 8.728, 10527.960, 375.975, 52787.173 23/06/07,06:28:40,11,08,1, 12.0,1,1, 8.728, 10527.985, 375.986, 52787.126 23/06/07,06:28:40,12,08,1, 12.0,1,1, 8.728, 10527.999, 375.986, 52787.137 23/06/07,06:28:40,13,08,1, 12.0,1,1, 8.728, 10527.963, 375.997, 52787.146 23/06/07,06:28:40,14,08,1, 12.0,1,1, 8.728, 10527.981, 376.002, 52787.143 23/06/07,06:28:40,15,08,1, 12.0,1,1, 8.728, 10527.984, 376.011, 52787.117 23/06/07,06:28:40,16,08,1, 12.0,1,1, 8.728, 10527.975, 376.005, 52787.160 23/06/07,06:28:40,17,08,1, 12.0,1,1, 8.728, 10527.964, 375.992, 52787.119 23/06/07,06:28:40,18,08,1, 12.0,1,1, 8.728, 10527.952, 376.013, 52787.116 23/06/07,06:28:40,19,08,1, 12.0,1,1, 8.728, 10527.969, 375.985, 52787.170 23/06/07,06:28:41,00,08,1, 11.9,1,1, 8.729, 10527.961, 375.985, 52787.170 23/06/07,06:28:41,01,08,1, 11.9,1,1, 8.729, 10528.004, 375.994, 52787.178 23/06/07,06:28:41,02,08,1, 11.9,1,1, 8.729, 10528.012, 376.013, 52787.143 23/06/07,06:28:41,03,08,1, 11.9,1,1, 8.729, 10527.974, 376.007, 52787.156 23/06/07,06:28:41,04,08,1, 11.9,1,1, 8.729, 10527.985, 376.025, 52787.149 23/06/07,06:28:41,05,08,1, 11.9,1,1, 8.729, 10527.979, 376.022, 52787.135 23/06/07,06:28:41,06,08,1, 11.9,1,1, 8.729, 10528.003, 375.998, 52787.139 23/06/07,06:28:41,07,08,1, 11.9,1,1, 8.729, 10528.001, 375.997, 52787.124 23/06/07,06:28:41,08,08,1, 11.9,1,1, 8.729, 10528.013, 376.051, 52787.194 23/06/07,06:28:41,09,08,1, 11.9,1,1, 8.729, 10527.992, 376.014, 52787.133 23/06/07,06:28:41,10,08,1, 11.9,1,1, 8.729, 10527.997, 376.016, 52787.189 23/06/07,06:28:41,11,08,1, 11.9,1,1, 8.729, 10528.008, 376.012, 52787.140 23/06/07,06:28:41,12,08,1, 11.9,1,1, 8.729, 10528.007, 376.019, 52787.152 23/06/07,06:28:41,13,08,1, 11.9,1,1, 8.729, 10528.026, 376.030, 52787.138 23/06/07,06:28:41,14,08,1, 11.9,1,1, 8.729, 10528.000, 376.023, 52787.110 23/06/07,06:28:41,15,08,1, 11.9,1,1, 8.729, 10528.003, 376.030, 52787.105 23/06/07,06:28:41,16,08,1, 11.9,1,1, 8.729, 10528.012, 376.033, 52787.170 23/06/07,06:28:41,17,08,1, 11.9,1,1, 8.729, 10528.008, 376.056, 52787.110 23/06/07,06:28:41,18,08,1, 11.9,1,1, 8.729, 10527.996, 376.078, 52787.143 23/06/07,06:28:41,19,08,1, 11.9,1,1, 8.729, 10528.007, 376.059, 52787.111 23/06/07,06:28:42,00,08,1, 11.9,1,1, 8.729, 10528.003, 376.059, 52787.111 23/06/07,06:28:42,01,08,1, 11.9,1,1, 8.729, 10528.022, 376.068, 52787.158 23/06/07,06:28:42,02,08,1, 11.9,1,1, 8.729, 10528.023, 376.071, 52787.125 23/06/07,06:28:42,03,08,1, 11.9,1,1, 8.729, 10528.021, 376.070, 52787.176 23/06/07,06:28:42,04,08,1, 11.9,1,1, 8.729, 10528.017, 376.082, 52787.168 23/06/07,06:28:42,05,08,1, 11.9,1,1, 8.729, 10528.030, 376.075, 52787.200 23/06/07,06:28:42,06,08,1, 11.9,1,1, 8.729, 10528.025, 376.069, 52787.135 23/06/07,06:28:42,07,08,1, 11.9,1,1, 8.729, 10528.036, 376.072, 52787.169 23/06/07,06:28:42,08,08,1, 11.9,1,1, 8.729, 10528.035, 376.081, 52787.142 23/06/07,06:28:42,09,08,1, 11.9,1,1, 8.729, 10528.031, 376.072, 52787.149 23/06/07,06:28:42,10,08,1, 11.9,1,1, 8.729, 10528.046, 376.095, 52787.140 23/06/07,06:28:42,11,08,1, 11.9,1,1, 8.729, 10528.051, 376.086, 52787.159 23/06/07,06:28:42,12,08,1, 11.9,1,1, 8.729, 10528.046, 376.074, 52787.173 23/06/07,06:28:42,13,08,1, 11.9,1,1, 8.729, 10528.036, 376.067, 52787.150 23/06/07,06:28:42,14,08,1, 11.9,1,1, 8.729, 10528.056, 376.055, 52787.162 23/06/07,06:28:42,15,08,1, 11.9,1,1, 8.729, 10528.040, 376.053, 52787.159 23/06/07,06:28:42,16,08,1, 11.9,1,1, 8.729, 10528.062, 376.066, 52787.166 23/06/07,06:28:42,17,08,1, 11.9,1,1, 8.729, 10528.079, 376.072, 52787.110 23/06/07,06:28:42,18,08,1, 11.9,1,1, 8.729, 10528.050, 376.095, 52787.136 23/06/07,06:28:42,19,08,1, 11.9,1,1, 8.729, 10528.028, 376.089, 52787.126 23/06/07,06:28:43,00,08,1, 11.9,1,1, 8.729, 10528.020, 376.089, 52787.126 23/06/07,06:28:43,01,08,1, 11.9,1,1, 8.729, 10528.058, 376.081, 52787.134 23/06/07,06:28:43,02,08,1, 11.9,1,1, 8.729, 10528.054, 376.095, 52787.137 23/06/07,06:28:43,03,08,1, 11.9,1,1, 8.729, 10528.053, 376.091, 52787.106 23/06/07,06:28:43,04,08,1, 11.9,1,1, 8.729, 10528.046, 376.075, 52787.107 23/06/07,06:28:43,05,08,1, 11.9,1,1, 8.729, 10528.051, 376.104, 52787.164 23/06/07,06:28:43,06,08,1, 11.9,1,1, 8.729, 10528.053, 376.102, 52787.159 23/06/07,06:28:43,07,08,1, 11.9,1,1, 8.729, 10528.056, 376.084, 52787.156 23/06/07,06:28:43,08,08,1, 11.9,1,1, 8.729, 10528.057, 376.095, 52787.152 23/06/07,06:28:43,09,08,1, 11.9,1,1, 8.729, 10528.039, 376.098, 52787.132 23/06/07,06:28:43,10,08,1, 11.9,1,1, 8.729, 10528.072, 376.091, 52787.097 23/06/07,06:28:43,11,08,1, 11.9,1,1, 8.729, 10528.058, 376.107, 52787.161 23/06/07,06:28:43,12,08,1, 11.9,1,1, 8.729, 10528.054, 376.077, 52787.139 23/06/07,06:28:43,13,08,1, 11.9,1,1, 8.729, 10528.076, 376.110, 52787.149 23/06/07,06:28:43,14,08,1, 11.9,1,1, 8.729, 10528.069, 376.107, 52787.138 23/06/07,06:28:43,15,08,1, 11.9,1,1, 8.729, 10528.059, 376.126, 52787.141 23/06/07,06:28:43,16,08,1, 11.9,1,1, 8.729, 10528.063, 376.085, 52787.130 23/06/07,06:28:43,17,08,1, 11.9,1,1, 8.729, 10528.075, 376.088, 52787.097 23/06/07,06:28:43,18,08,1, 11.9,1,1, 8.729, 10528.074, 376.100, 52787.127 23/06/07,06:28:43,19,08,1, 11.9,1,1, 8.729, 10528.073, 376.106, 52787.101 23/06/07,06:28:44,00,09,1, 11.9,1,1, 8.725, 10528.070, 376.106, 52787.101 23/06/07,06:28:44,01,09,1, 11.9,1,1, 8.725, 10528.069, 376.102, 52787.095 23/06/07,06:28:44,02,09,1, 11.9,1,1, 8.725, 10528.078, 376.102, 52787.120 23/06/07,06:28:44,03,09,1, 11.9,1,1, 8.725, 10528.083, 376.117, 52787.141 23/06/07,06:28:44,04,09,1, 11.9,1,1, 8.725, 10528.079, 376.102, 52787.149 23/06/07,06:28:44,05,09,1, 11.9,1,1, 8.725, 10528.085, 376.124, 52787.122 23/06/07,06:28:44,06,09,1, 11.9,1,1, 8.725, 10528.099, 376.128, 52787.091 23/06/07,06:28:44,07,09,1, 11.9,1,1, 8.725, 10528.082, 376.123, 52787.152 23/06/07,06:28:44,08,09,1, 11.9,1,1, 8.725, 10528.074, 376.120, 52787.140 23/06/07,06:28:44,09,09,1, 11.9,1,1, 8.725, 10528.082, 376.136, 52787.156 23/06/07,06:28:44,10,09,1, 11.9,1,1, 8.725, 10528.086, 376.123, 52787.131 23/06/07,06:28:44,11,09,1, 11.9,1,1, 8.725, 10528.102, 376.138, 52787.145 23/06/07,06:28:44,12,09,1, 11.9,1,1, 8.725, 10528.087, 376.139, 52787.170 23/06/07,06:28:44,13,09,1, 11.9,1,1, 8.725, 10528.091, 376.142, 52787.151 23/06/07,06:28:44,14,09,1, 11.9,1,1, 8.725, 10528.095, 376.147, 52787.138 23/06/07,06:28:44,15,09,1, 11.9,1,1, 8.725, 10528.104, 376.154, 52787.176 23/06/07,06:28:44,16,09,1, 11.9,1,1, 8.725, 10528.112, 376.125, 52787.153 23/06/07,06:28:44,17,09,1, 11.9,1,1, 8.725, 10528.122, 376.135, 52787.119 23/06/07,06:28:44,18,09,1, 11.9,1,1, 8.725, 10528.101, 376.128, 52787.117 23/06/07,06:28:44,19,09,1, 11.9,1,1, 8.725, 10528.113, 376.142, 52787.133 23/06/07,06:28:45,00,10,1, 11.9,1,1, 8.728, 10528.111, 376.142, 52787.133 23/06/07,06:28:45,01,10,1, 11.9,1,1, 8.728, 10528.109, 376.145, 52787.139 23/06/07,06:28:45,02,10,1, 11.9,1,1, 8.728, 10528.115, 376.142, 52787.142 23/06/07,06:28:45,03,10,1, 11.9,1,1, 8.728, 10528.117, 376.126, 52787.169 23/06/07,06:28:45,04,10,1, 11.9,1,1, 8.728, 10528.101, 376.140, 52787.143 23/06/07,06:28:45,05,10,1, 11.9,1,1, 8.728, 10528.118, 376.143, 52787.151 23/06/07,06:28:45,06,10,1, 11.9,1,1, 8.728, 10528.120, 376.142, 52787.134 23/06/07,06:28:45,07,10,1, 11.9,1,1, 8.728, 10528.114, 376.139, 52787.145 23/06/07,06:28:45,08,10,1, 11.9,1,1, 8.728, 10528.107, 376.144, 52787.126 23/06/07,06:28:45,09,10,1, 11.9,1,1, 8.728, 10528.093, 376.157, 52787.119 23/06/07,06:28:45,10,10,1, 11.9,1,1, 8.728, 10528.131, 376.150, 52787.119 23/06/07,06:28:45,11,10,1, 11.9,1,1, 8.728, 10528.110, 376.148, 52787.131 23/06/07,06:28:45,12,10,1, 11.9,1,1, 8.728, 10528.105, 376.189, 52787.135 23/06/07,06:28:45,13,10,1, 11.9,1,1, 8.728, 10528.097, 376.152, 52787.159 23/06/07,06:28:45,14,10,1, 11.9,1,1, 8.728, 10528.105, 376.145, 52787.136 23/06/07,06:28:45,15,10,1, 11.9,1,1, 8.728, 10528.126, 376.148, 52787.166 23/06/07,06:28:45,16,10,1, 11.9,1,1, 8.728, 10528.104, 376.163, 52787.140 23/06/07,06:28:45,17,10,1, 11.9,1,1, 8.728, 10528.134, 376.167, 52787.138 23/06/07,06:28:45,18,10,1, 11.9,1,1, 8.728, 10528.119, 376.182, 52787.109 23/06/07,06:28:45,19,10,1, 11.9,1,1, 8.728, 10528.131, 376.154, 52787.140 23/06/07,06:28:46,00,10,1, 11.9,1,1, 8.727, 10528.128, 376.154, 52787.140 23/06/07,06:28:46,01,10,1, 11.9,1,1, 8.727, 10528.115, 376.176, 52787.173 23/06/07,06:28:46,02,10,1, 11.9,1,1, 8.727, 10528.113, 376.166, 52787.182 23/06/07,06:28:46,03,10,1, 11.9,1,1, 8.727, 10528.144, 376.189, 52787.142 23/06/07,06:28:46,04,10,1, 11.9,1,1, 8.727, 10528.119, 376.178, 52787.151 23/06/07,06:28:46,05,10,1, 11.9,1,1, 8.727, 10528.118, 376.159, 52787.152 23/06/07,06:28:46,06,10,1, 11.9,1,1, 8.727, 10528.138, 376.167, 52787.133 23/06/07,06:28:46,07,10,1, 11.9,1,1, 8.727, 10528.137, 376.171, 52787.120 23/06/07,06:28:46,08,10,1, 11.9,1,1, 8.727, 10528.139, 376.171, 52787.125 23/06/07,06:28:46,09,10,1, 11.9,1,1, 8.727, 10528.111, 376.176, 52787.155 23/06/07,06:28:46,10,10,1, 11.9,1,1, 8.727, 10528.131, 376.181, 52787.151 23/06/07,06:28:46,11,10,1, 11.9,1,1, 8.727, 10528.154, 376.190, 52787.191 23/06/07,06:28:46,12,10,1, 11.9,1,1, 8.727, 10528.148, 376.181, 52787.129 23/06/07,06:28:46,13,10,1, 11.9,1,1, 8.727, 10528.153, 376.165, 52787.152 23/06/07,06:28:46,14,10,1, 11.9,1,1, 8.727, 10528.179, 376.197, 52787.117 23/06/07,06:28:46,15,10,1, 11.9,1,1, 8.727, 10528.135, 376.184, 52787.166 23/06/07,06:28:46,16,10,1, 11.9,1,1, 8.727, 10528.168, 376.184, 52787.114 23/06/07,06:28:46,17,10,1, 11.9,1,1, 8.727, 10528.142, 376.207, 52787.129 23/06/07,06:28:46,18,10,1, 11.9,1,1, 8.727, 10528.150, 376.224, 52787.164 23/06/07,06:28:46,19,10,1, 11.9,1,1, 8.727, 10528.170, 376.206, 52787.124 23/06/07,06:28:47,00,08,1, 11.9,1,1, 8.727, 10528.170, 376.206, 52787.124 23/06/07,06:28:47,01,08,1, 11.9,1,1, 8.727, 10528.160, 376.219, 52787.097 23/06/07,06:28:47,02,08,1, 11.9,1,1, 8.727, 10528.152, 376.204, 52787.110 23/06/07,06:28:47,03,08,1, 11.9,1,1, 8.727, 10528.133, 376.200, 52787.167 23/06/07,06:28:47,04,08,1, 11.9,1,1, 8.727, 10528.121, 376.214, 52787.174 23/06/07,06:28:47,05,08,1, 11.9,1,1, 8.727, 10528.145, 376.201, 52787.152 23/06/07,06:28:47,06,08,1, 11.9,1,1, 8.727, 10528.153, 376.196, 52787.150 23/06/07,06:28:47,07,08,1, 11.9,1,1, 8.727, 10528.149, 376.206, 52787.150 23/06/07,06:28:47,08,08,1, 11.9,1,1, 8.727, 10528.139, 376.220, 52787.120 23/06/07,06:28:47,09,08,1, 11.9,1,1, 8.727, 10528.128, 376.215, 52787.167 23/06/07,06:28:47,10,08,1, 11.9,1,1, 8.727, 10528.157, 376.210, 52787.111 23/06/07,06:28:47,11,08,1, 11.9,1,1, 8.727, 10528.145, 376.234, 52787.147 23/06/07,06:28:47,12,08,1, 11.9,1,1, 8.727, 10528.146, 376.215, 52787.162 23/06/07,06:28:47,13,08,1, 11.9,1,1, 8.727, 10528.164, 376.238, 52787.145 23/06/07,06:28:47,14,08,1, 11.9,1,1, 8.727, 10528.157, 376.226, 52787.137 23/06/07,06:28:47,15,08,1, 11.9,1,1, 8.727, 10528.155, 376.213, 52787.158 23/06/07,06:28:47,16,08,1, 11.9,1,1, 8.727, 10528.174, 376.221, 52787.125 23/06/07,06:28:47,17,08,1, 11.9,1,1, 8.727, 10528.151, 376.202, 52787.159 23/06/07,06:28:47,18,08,1, 11.9,1,1, 8.727, 10528.158, 376.220, 52787.143 23/06/07,06:28:47,19,08,1, 11.9,1,1, 8.727, 10528.145, 376.237, 52787.128 23/06/07,06:28:48,00,09,1, 12.0,1,1, 8.726, 10528.145, 376.237, 52787.128 23/06/07,06:28:48,01,09,1, 12.0,1,1, 8.726, 10528.163, 376.228, 52787.173 23/06/07,06:28:48,02,09,1, 12.0,1,1, 8.726, 10528.169, 376.226, 52787.132 23/06/07,06:28:48,03,09,1, 12.0,1,1, 8.726, 10528.182, 376.209, 52787.169 23/06/07,06:28:48,04,09,1, 12.0,1,1, 8.726, 10528.165, 376.206, 52787.147 23/06/07,06:28:48,05,09,1, 12.0,1,1, 8.726, 10528.156, 376.209, 52787.145 23/06/07,06:28:48,06,09,1, 12.0,1,1, 8.726, 10528.180, 376.218, 52787.192 23/06/07,06:28:48,07,09,1, 12.0,1,1, 8.726, 10528.156, 376.221, 52787.143 23/06/07,06:28:48,08,09,1, 12.0,1,1, 8.726, 10528.160, 376.224, 52787.130 23/06/07,06:28:48,09,09,1, 12.0,1,1, 8.726, 10528.188, 376.209, 52787.159 23/06/07,06:28:48,10,09,1, 12.0,1,1, 8.726, 10528.174, 376.210, 52787.140 23/06/07,06:28:48,11,09,1, 12.0,1,1, 8.726, 10528.161, 376.225, 52787.114 23/06/07,06:28:48,12,09,1, 12.0,1,1, 8.726, 10528.158, 376.224, 52787.158 23/06/07,06:28:48,13,09,1, 12.0,1,1, 8.726, 10528.174, 376.227, 52787.172 23/06/07,06:28:48,14,09,1, 12.0,1,1, 8.726, 10528.189, 376.228, 52787.162 23/06/07,06:28:48,15,09,1, 12.0,1,1, 8.726, 10528.174, 376.228, 52787.159 23/06/07,06:28:48,16,09,1, 12.0,1,1, 8.726, 10528.185, 376.233, 52787.165 23/06/07,06:28:48,17,09,1, 12.0,1,1, 8.726, 10528.187, 376.235, 52787.131 23/06/07,06:28:48,18,09,1, 12.0,1,1, 8.726, 10528.196, 376.225, 52787.174 23/06/07,06:28:48,19,09,1, 12.0,1,1, 8.726, 10528.169, 376.246, 52787.176 23/06/07,06:28:49,00,10,1, 11.9,1,1, 8.728, 10528.162, 376.246, 52787.176 23/06/07,06:28:49,01,10,1, 11.9,1,1, 8.728, 10528.208, 376.245, 52787.188 23/06/07,06:28:49,02,10,1, 11.9,1,1, 8.728, 10528.189, 376.236, 52787.186 23/06/07,06:28:49,03,10,1, 11.9,1,1, 8.728, 10528.191, 376.248, 52787.189 23/06/07,06:28:49,04,10,1, 11.9,1,1, 8.728, 10528.176, 376.245, 52787.163 23/06/07,06:28:49,05,10,1, 11.9,1,1, 8.728, 10528.206, 376.249, 52787.142 23/06/07,06:28:49,06,10,1, 11.9,1,1, 8.728, 10528.202, 376.253, 52787.158 23/06/07,06:28:49,07,10,1, 11.9,1,1, 8.728, 10528.196, 376.231, 52787.139 23/06/07,06:28:49,08,10,1, 11.9,1,1, 8.728, 10528.213, 376.248, 52787.118 23/06/07,06:28:49,09,10,1, 11.9,1,1, 8.728, 10528.175, 376.252, 52787.160 23/06/07,06:28:49,10,10,1, 11.9,1,1, 8.728, 10528.201, 376.253, 52787.141 23/06/07,06:28:49,11,10,1, 11.9,1,1, 8.728, 10528.197, 376.274, 52787.157 23/06/07,06:28:49,12,10,1, 11.9,1,1, 8.728, 10528.191, 376.265, 52787.159 23/06/07,06:28:49,13,10,1, 11.9,1,1, 8.728, 10528.206, 376.268, 52787.169 23/06/07,06:28:49,14,10,1, 11.9,1,1, 8.728, 10528.204, 376.271, 52787.143 23/06/07,06:28:49,15,10,1, 11.9,1,1, 8.728, 10528.181, 376.282, 52787.157 23/06/07,06:28:49,16,10,1, 11.9,1,1, 8.728, 10528.183, 376.285, 52787.145 23/06/07,06:28:49,17,10,1, 11.9,1,1, 8.728, 10528.209, 376.273, 52787.142 23/06/07,06:28:49,18,10,1, 11.9,1,1, 8.728, 10528.191, 376.269, 52787.163 23/06/07,06:28:49,19,10,1, 11.9,1,1, 8.728, 10528.194, 376.279, 52787.154 23/06/07,06:28:50,00,10,1, 11.8,1,1, 8.725, 10528.187, 376.279, 52787.154 23/06/07,06:28:50,01,10,1, 11.8,1,1, 8.725, 10528.177, 376.280, 52787.160 23/06/07,06:28:50,02,10,1, 11.8,1,1, 8.725, 10528.181, 376.277, 52787.152 23/06/07,06:28:50,03,10,1, 11.8,1,1, 8.725, 10528.179, 376.281, 52787.181 23/06/07,06:28:50,04,10,1, 11.8,1,1, 8.725, 10528.200, 376.279, 52787.171 23/06/07,06:28:50,05,10,1, 11.8,1,1, 8.725, 10528.217, 376.283, 52787.146 23/06/07,06:28:50,06,10,1, 11.8,1,1, 8.725, 10528.202, 376.263, 52787.165 23/06/07,06:28:50,07,10,1, 11.8,1,1, 8.725, 10528.167, 376.290, 52787.138 23/06/07,06:28:50,08,10,1, 11.8,1,1, 8.725, 10528.199, 376.290, 52787.185 23/06/07,06:28:50,09,10,1, 11.8,1,1, 8.725, 10528.207, 376.285, 52787.144 23/06/07,06:28:50,10,10,1, 11.8,1,1, 8.725, 10528.197, 376.277, 52787.162 23/06/07,06:28:50,11,10,1, 11.8,1,1, 8.725, 10528.190, 376.297, 52787.171 23/06/07,06:28:50,12,10,1, 11.8,1,1, 8.725, 10528.225, 376.310, 52787.183 23/06/07,06:28:50,13,10,1, 11.8,1,1, 8.725, 10528.215, 376.283, 52787.148 23/06/07,06:28:50,14,10,1, 11.8,1,1, 8.725, 10528.196, 376.282, 52787.146 23/06/07,06:28:50,15,10,1, 11.8,1,1, 8.725, 10528.213, 376.300, 52787.166 23/06/07,06:28:50,16,10,1, 11.8,1,1, 8.725, 10528.217, 376.306, 52787.136 23/06/07,06:28:50,17,10,1, 11.8,1,1, 8.725, 10528.209, 376.304, 52787.166 23/06/07,06:28:50,18,10,1, 11.8,1,1, 8.725, 10528.222, 376.304, 52787.180 23/06/07,06:28:50,19,10,1, 11.8,1,1, 8.725, 10528.215, 376.317, 52787.136 23/06/07,06:28:51,00,09,1, 11.9,1,1, 8.729, 10528.212, 376.317, 52787.136 23/06/07,06:28:51,01,09,1, 11.9,1,1, 8.729, 10528.223, 376.306, 52787.180 23/06/07,06:28:51,02,09,1, 11.9,1,1, 8.729, 10528.193, 376.321, 52787.165 23/06/07,06:28:51,03,09,1, 11.9,1,1, 8.729, 10528.215, 376.318, 52787.186 23/06/07,06:28:51,04,09,1, 11.9,1,1, 8.729, 10528.202, 376.306, 52787.136 23/06/07,06:28:51,05,09,1, 11.9,1,1, 8.729, 10528.204, 376.319, 52787.152 23/06/07,06:28:51,06,09,1, 11.9,1,1, 8.729, 10528.207, 376.329, 52787.154 23/06/07,06:28:51,07,09,1, 11.9,1,1, 8.729, 10528.219, 376.335, 52787.164 23/06/07,06:28:51,08,09,1, 11.9,1,1, 8.729, 10528.216, 376.338, 52787.154 23/06/07,06:28:51,09,09,1, 11.9,1,1, 8.729, 10528.239, 376.314, 52787.163 23/06/07,06:28:51,10,09,1, 11.9,1,1, 8.729, 10528.224, 376.307, 52787.169 23/06/07,06:28:51,11,09,1, 11.9,1,1, 8.729, 10528.233, 376.320, 52787.145 23/06/07,06:28:51,12,09,1, 11.9,1,1, 8.729, 10528.217, 376.296, 52787.153 23/06/07,06:28:51,13,09,1, 11.9,1,1, 8.729, 10528.201, 376.337, 52787.301 23/06/07,06:28:51,14,09,1, 11.9,1,1, 8.729, 10528.212, 376.326, 52787.175 23/06/07,06:28:51,15,09,1, 11.9,1,1, 8.729, 10528.237, 376.338, 52787.151 23/06/07,06:28:51,16,09,1, 11.9,1,1, 8.729, 10528.240, 376.326, 52787.145 23/06/07,06:28:51,17,09,1, 11.9,1,1, 8.729, 10528.240, 376.333, 52787.149 23/06/07,06:28:51,18,09,1, 11.9,1,1, 8.729, 10528.232, 376.330, 52787.187 23/06/07,06:28:51,19,09,1, 11.9,1,1, 8.729, 10528.224, 376.349, 52787.139 23/06/07,06:28:52,00,09,1, 11.8,1,1, 8.726, 10528.220, 376.349, 52787.139 23/06/07,06:28:52,01,09,1, 11.8,1,1, 8.726, 10528.216, 376.346, 52787.132 23/06/07,06:28:52,02,09,1, 11.8,1,1, 8.726, 10528.244, 376.339, 52787.145 23/06/07,06:28:52,03,09,1, 11.8,1,1, 8.726, 10528.202, 376.344, 52787.152 23/06/07,06:28:52,04,09,1, 11.8,1,1, 8.726, 10528.230, 376.331, 52787.157 23/06/07,06:28:52,05,09,1, 11.8,1,1, 8.726, 10528.237, 376.356, 52787.150 23/06/07,06:28:52,06,09,1, 11.8,1,1, 8.726, 10528.217, 376.331, 52787.163 23/06/07,06:28:52,07,09,1, 11.8,1,1, 8.726, 10528.236, 376.345, 52787.144 23/06/07,06:28:52,08,09,1, 11.8,1,1, 8.726, 10528.230, 376.334, 52787.177 23/06/07,06:28:52,09,09,1, 11.8,1,1, 8.726, 10528.224, 376.331, 52787.128 23/06/07,06:28:52,10,09,1, 11.8,1,1, 8.726, 10528.254, 376.341, 52787.163 23/06/07,06:28:52,11,09,1, 11.8,1,1, 8.726, 10528.242, 376.347, 52787.162 23/06/07,06:28:52,12,09,1, 11.8,1,1, 8.726, 10528.256, 376.340, 52787.184 23/06/07,06:28:52,13,09,1, 11.8,1,1, 8.726, 10528.241, 376.355, 52787.162 23/06/07,06:28:52,14,09,1, 11.8,1,1, 8.726, 10528.247, 376.369, 52787.142 23/06/07,06:28:52,15,09,1, 11.8,1,1, 8.726, 10528.247, 376.351, 52787.181 23/06/07,06:28:52,16,09,1, 11.8,1,1, 8.726, 10528.226, 376.346, 52787.153 23/06/07,06:28:52,17,09,1, 11.8,1,1, 8.726, 10528.253, 376.333, 52787.167 23/06/07,06:28:52,18,09,1, 11.8,1,1, 8.726, 10528.251, 376.369, 52787.185 23/06/07,06:28:52,19,09,1, 11.8,1,1, 8.726, 10528.247, 376.373, 52787.152 23/06/07,06:28:53,00,09,1, 11.9,1,1, 8.729, 10528.245, 376.373, 52787.152 23/06/07,06:28:53,01,09,1, 11.9,1,1, 8.729, 10528.267, 376.384, 52787.209 23/06/07,06:28:53,02,09,1, 11.9,1,1, 8.729, 10528.248, 376.350, 52787.166 23/06/07,06:28:53,03,09,1, 11.9,1,1, 8.729, 10528.258, 376.365, 52787.194 23/06/07,06:28:53,04,09,1, 11.9,1,1, 8.729, 10528.274, 376.374, 52787.174 23/06/07,06:28:53,05,09,1, 11.9,1,1, 8.729, 10528.227, 376.380, 52787.198 23/06/07,06:28:53,06,09,1, 11.9,1,1, 8.729, 10528.252, 376.360, 52787.217 23/06/07,06:28:53,07,09,1, 11.9,1,1, 8.729, 10528.270, 376.348, 52787.150 23/06/07,06:28:53,08,09,1, 11.9,1,1, 8.729, 10528.252, 376.380, 52787.202 23/06/07,06:28:53,09,09,1, 11.9,1,1, 8.729, 10528.248, 376.346, 52787.173 23/06/07,06:28:53,10,09,1, 11.9,1,1, 8.729, 10528.249, 376.372, 52787.187 23/06/07,06:28:53,11,09,1, 11.9,1,1, 8.729, 10528.245, 376.370, 52787.189 23/06/07,06:28:53,12,09,1, 11.9,1,1, 8.729, 10528.255, 376.381, 52787.179 23/06/07,06:28:53,13,09,1, 11.9,1,1, 8.729, 10528.259, 376.396, 52787.213 23/06/07,06:28:53,14,09,1, 11.9,1,1, 8.729, 10528.254, 376.390, 52787.219 23/06/07,06:28:53,15,09,1, 11.9,1,1, 8.729, 10528.235, 376.376, 52787.192 23/06/07,06:28:53,16,09,1, 11.9,1,1, 8.729, 10528.228, 376.383, 52787.223 23/06/07,06:28:53,17,09,1, 11.9,1,1, 8.729, 10528.248, 376.375, 52787.175 23/06/07,06:28:53,18,09,1, 11.9,1,1, 8.729, 10528.266, 376.378, 52787.187 23/06/07,06:28:53,19,09,1, 11.9,1,1, 8.729, 10528.271, 376.370, 52787.218 23/06/07,06:28:54,00,08,1, 11.9,1,1, 8.732, 10528.270, 376.370, 52787.218 23/06/07,06:28:54,01,08,1, 11.9,1,1, 8.732, 10528.261, 376.370, 52787.218 23/06/07,06:28:54,02,08,1, 11.9,1,1, 8.732, 10528.270, 376.367, 52787.203 23/06/07,06:28:54,03,08,1, 11.9,1,1, 8.732, 10528.238, 376.404, 52787.206 23/06/07,06:28:54,04,08,1, 11.9,1,1, 8.732, 10528.255, 376.415, 52787.211 23/06/07,06:28:54,05,08,1, 11.9,1,1, 8.732, 10528.249, 376.390, 52787.190 23/06/07,06:28:54,06,08,1, 11.9,1,1, 8.732, 10528.263, 376.401, 52787.195 23/06/07,06:28:54,07,08,1, 11.9,1,1, 8.732, 10528.261, 376.404, 52787.184 23/06/07,06:28:54,08,08,1, 11.9,1,1, 8.732, 10528.265, 376.384, 52787.196 23/06/07,06:28:54,09,08,1, 11.9,1,1, 8.732, 10528.255, 376.398, 52787.141 23/06/07,06:28:54,10,08,1, 11.9,1,1, 8.732, 10528.254, 376.424, 52787.228 23/06/07,06:28:54,11,08,1, 11.9,1,1, 8.732, 10528.232, 376.409, 52787.198 23/06/07,06:28:54,12,08,1, 11.9,1,1, 8.732, 10528.268, 376.413, 52787.246 23/06/07,06:28:54,13,08,1, 11.9,1,1, 8.732, 10528.262, 376.402, 52787.184 23/06/07,06:28:54,14,08,1, 11.9,1,1, 8.732, 10528.257, 376.422, 52787.218 23/06/07,06:28:54,15,08,1, 11.9,1,1, 8.732, 10528.278, 376.423, 52787.230 23/06/07,06:28:54,16,08,1, 11.9,1,1, 8.732, 10528.268, 376.404, 52787.178 23/06/07,06:28:54,17,08,1, 11.9,1,1, 8.732, 10528.259, 376.400, 52787.175 23/06/07,06:28:54,18,08,1, 11.9,1,1, 8.732, 10528.247, 376.399, 52787.199 23/06/07,06:28:54,19,08,1, 11.9,1,1, 8.732, 10528.254, 376.400, 52787.183 23/06/07,06:28:55,00,10,1, 11.9,1,1, 8.729, 10528.253, 376.400, 52787.183 23/06/07,06:28:55,01,10,1, 11.9,1,1, 8.729, 10528.251, 376.402, 52787.244 23/06/07,06:28:55,02,10,1, 11.9,1,1, 8.729, 10528.266, 376.404, 52787.203 23/06/07,06:28:55,03,10,1, 11.9,1,1, 8.729, 10528.289, 376.438, 52787.191 23/06/07,06:28:55,04,10,1, 11.9,1,1, 8.729, 10528.286, 376.413, 52787.206 23/06/07,06:28:55,05,10,1, 11.9,1,1, 8.729, 10528.265, 376.410, 52787.202 23/06/07,06:28:55,06,10,1, 11.9,1,1, 8.729, 10528.265, 376.411, 52787.198 23/06/07,06:28:55,07,10,1, 11.9,1,1, 8.729, 10528.276, 376.415, 52787.178 23/06/07,06:28:55,08,10,1, 11.9,1,1, 8.729, 10528.261, 376.414, 52787.233 23/06/07,06:28:55,09,10,1, 11.9,1,1, 8.729, 10528.261, 376.438, 52787.223 23/06/07,06:28:55,10,10,1, 11.9,1,1, 8.729, 10528.278, 376.416, 52787.218 23/06/07,06:28:55,11,10,1, 11.9,1,1, 8.729, 10528.281, 376.419, 52787.239 23/06/07,06:28:55,12,10,1, 11.9,1,1, 8.729, 10528.265, 376.424, 52787.195 23/06/07,06:28:55,13,10,1, 11.9,1,1, 8.729, 10528.257, 376.440, 52787.219 23/06/07,06:28:55,14,10,1, 11.9,1,1, 8.729, 10528.274, 376.430, 52787.198 23/06/07,06:28:55,15,10,1, 11.9,1,1, 8.729, 10528.291, 376.429, 52787.206 23/06/07,06:28:55,16,10,1, 11.9,1,1, 8.729, 10528.257, 376.403, 52787.223 23/06/07,06:28:55,17,10,1, 11.9,1,1, 8.729, 10528.253, 376.414, 52787.183 23/06/07,06:28:55,18,10,1, 11.9,1,1, 8.729, 10528.279, 376.433, 52787.213 23/06/07,06:28:55,19,10,1, 11.9,1,1, 8.729, 10528.285, 376.430, 52787.214 23/06/07,06:28:56,00,10,1, 11.9,1,1, 8.730, 10528.278, 376.430, 52787.214 23/06/07,06:28:56,01,10,1, 11.9,1,1, 8.730, 10528.270, 376.428, 52787.166 23/06/07,06:28:56,02,10,1, 11.9,1,1, 8.730, 10528.264, 376.427, 52787.195 23/06/07,06:28:56,03,10,1, 11.9,1,1, 8.730, 10528.279, 376.410, 52787.188 23/06/07,06:28:56,04,10,1, 11.9,1,1, 8.730, 10528.272, 376.422, 52787.231 23/06/07,06:28:56,05,10,1, 11.9,1,1, 8.730, 10528.268, 376.445, 52787.204 23/06/07,06:28:56,06,10,1, 11.9,1,1, 8.730, 10528.265, 376.454, 52787.203 23/06/07,06:28:56,07,10,1, 11.9,1,1, 8.730, 10528.259, 376.436, 52787.224 23/06/07,06:28:56,08,10,1, 11.9,1,1, 8.730, 10528.271, 376.448, 52787.179 23/06/07,06:28:56,09,10,1, 11.9,1,1, 8.730, 10528.269, 376.450, 52787.174 23/06/07,06:28:56,10,10,1, 11.9,1,1, 8.730, 10528.280, 376.426, 52787.211 23/06/07,06:28:56,11,10,1, 11.9,1,1, 8.730, 10528.255, 376.422, 52787.200 23/06/07,06:28:56,12,10,1, 11.9,1,1, 8.730, 10528.284, 376.443, 52787.211 23/06/07,06:28:56,13,10,1, 11.9,1,1, 8.730, 10528.253, 376.460, 52787.218 23/06/07,06:28:56,14,10,1, 11.9,1,1, 8.730, 10528.259, 376.445, 52787.175 23/06/07,06:28:56,15,10,1, 11.9,1,1, 8.730, 10528.270, 376.439, 52787.203 23/06/07,06:28:56,16,10,1, 11.9,1,1, 8.730, 10528.278, 376.434, 52787.230 23/06/07,06:28:56,17,10,1, 11.9,1,1, 8.730, 10528.278, 376.441, 52787.192 23/06/07,06:28:56,18,10,1, 11.9,1,1, 8.730, 10528.260, 376.446, 52787.204 23/06/07,06:28:56,19,10,1, 11.9,1,1, 8.730, 10528.245, 376.436, 52787.201 23/06/07,06:28:57,00,09,1, 11.8,1,1, 8.732, 10528.245, 376.436, 52787.201 23/06/07,06:28:57,01,09,1, 11.8,1,1, 8.732, 10528.274, 376.428, 52787.177 23/06/07,06:28:57,02,09,1, 11.8,1,1, 8.732, 10528.272, 376.444, 52787.247 23/06/07,06:28:57,03,09,1, 11.8,1,1, 8.732, 10528.271, 376.460, 52787.267 23/06/07,06:28:57,04,09,1, 11.8,1,1, 8.732, 10528.256, 376.452, 52787.272 23/06/07,06:28:57,05,09,1, 11.8,1,1, 8.732, 10528.273, 376.443, 52787.268 23/06/07,06:28:57,06,09,1, 11.8,1,1, 8.732, 10528.269, 376.455, 52787.252 23/06/07,06:28:57,07,09,1, 11.8,1,1, 8.732, 10528.288, 376.481, 52787.230 23/06/07,06:28:57,08,09,1, 11.8,1,1, 8.732, 10528.285, 376.476, 52787.208 23/06/07,06:28:57,09,09,1, 11.8,1,1, 8.732, 10528.276, 376.478, 52787.207 23/06/07,06:28:57,10,09,1, 11.8,1,1, 8.732, 10528.266, 376.478, 52787.180 23/06/07,06:28:57,11,09,1, 11.8,1,1, 8.732, 10528.279, 376.460, 52787.202 23/06/07,06:28:57,12,09,1, 11.8,1,1, 8.732, 10528.284, 376.472, 52787.215 23/06/07,06:28:57,13,09,1, 11.8,1,1, 8.732, 10528.270, 376.470, 52787.237 23/06/07,06:28:57,14,09,1, 11.8,1,1, 8.732, 10528.269, 376.467, 52787.242 23/06/07,06:28:57,15,09,1, 11.8,1,1, 8.732, 10528.276, 376.446, 52787.216 23/06/07,06:28:57,16,09,1, 11.8,1,1, 8.732, 10528.277, 376.475, 52787.249 23/06/07,06:28:57,17,09,1, 11.8,1,1, 8.732, 10528.254, 376.464, 52787.227 23/06/07,06:28:57,18,09,1, 11.8,1,1, 8.732, 10528.253, 376.479, 52787.215 23/06/07,06:28:57,19,09,1, 11.8,1,1, 8.732, 10528.269, 376.481, 52787.232 23/06/07,06:28:58,00,08,1, 11.9,1,1, 8.733, 10528.262, 376.481, 52787.232 23/06/07,06:28:58,01,08,1, 11.9,1,1, 8.733, 10528.276, 376.471, 52787.250 23/06/07,06:28:58,02,08,1, 11.9,1,1, 8.733, 10528.276, 376.457, 52787.267 23/06/07,06:28:58,03,08,1, 11.9,1,1, 8.733, 10528.290, 376.481, 52787.267 23/06/07,06:28:58,04,08,1, 11.9,1,1, 8.733, 10528.290, 376.492, 52787.268 23/06/07,06:28:58,05,08,1, 11.9,1,1, 8.733, 10528.297, 376.461, 52787.249 23/06/07,06:28:58,06,08,1, 11.9,1,1, 8.733, 10528.306, 376.474, 52787.239 23/06/07,06:28:58,07,08,1, 11.9,1,1, 8.733, 10528.291, 376.487, 52787.241 23/06/07,06:28:58,08,08,1, 11.9,1,1, 8.733, 10528.268, 376.460, 52787.251 23/06/07,06:28:58,09,08,1, 11.9,1,1, 8.733, 10528.263, 376.492, 52787.246 23/06/07,06:28:58,10,08,1, 11.9,1,1, 8.733, 10528.277, 376.496, 52787.249 23/06/07,06:28:58,11,08,1, 11.9,1,1, 8.733, 10528.298, 376.483, 52787.250 23/06/07,06:28:58,12,08,1, 11.9,1,1, 8.733, 10528.277, 376.491, 52787.281 23/06/07,06:28:58,13,08,1, 11.9,1,1, 8.733, 10528.278, 376.487, 52787.257 23/06/07,06:28:58,14,08,1, 11.9,1,1, 8.733, 10528.284, 376.490, 52787.246 23/06/07,06:28:58,15,08,1, 11.9,1,1, 8.733, 10528.267, 376.493, 52787.280 23/06/07,06:28:58,16,08,1, 11.9,1,1, 8.733, 10528.265, 376.461, 52787.067 23/06/07,06:28:58,17,08,1, 11.9,1,1, 8.733, 10528.253, 376.466, 52787.186 23/06/07,06:28:58,18,08,1, 11.9,1,1, 8.733, 10528.260, 376.470, 52787.277 23/06/07,06:28:58,19,08,1, 11.9,1,1, 8.733, 10528.234, 376.477, 52787.242 23/06/07,06:28:59,00,08,1, 11.8,1,1, 8.730, 10528.228, 376.477, 52787.242 23/06/07,06:28:59,01,08,1, 11.8,1,1, 8.730, 10528.291, 376.478, 52787.240 23/06/07,06:28:59,02,08,1, 11.8,1,1, 8.730, 10528.269, 376.481, 52787.229 23/06/07,06:28:59,03,08,1, 11.8,1,1, 8.730, 10528.264, 376.486, 52787.239 23/06/07,06:28:59,04,08,1, 11.8,1,1, 8.730, 10528.264, 376.484, 52787.224 23/06/07,06:28:59,05,08,1, 11.8,1,1, 8.730, 10528.260, 376.491, 52787.231 23/06/07,06:28:59,06,08,1, 11.8,1,1, 8.730, 10528.277, 376.492, 52787.254 23/06/07,06:28:59,07,08,1, 11.8,1,1, 8.730, 10528.278, 376.476, 52787.189 23/06/07,06:28:59,08,08,1, 11.8,1,1, 8.730, 10528.277, 376.497, 52787.235 23/06/07,06:28:59,09,08,1, 11.8,1,1, 8.730, 10528.266, 376.468, 52787.230 23/06/07,06:28:59,10,08,1, 11.8,1,1, 8.730, 10528.278, 376.490, 52787.188 23/06/07,06:28:59,11,08,1, 11.8,1,1, 8.730, 10528.280, 376.481, 52787.181 23/06/07,06:28:59,12,08,1, 11.8,1,1, 8.730, 10528.276, 376.513, 52787.178 23/06/07,06:28:59,13,08,1, 11.8,1,1, 8.730, 10528.274, 376.476, 52787.173 23/06/07,06:28:59,14,08,1, 11.8,1,1, 8.730, 10528.261, 376.499, 52787.231 23/06/07,06:28:59,15,08,1, 11.8,1,1, 8.730, 10528.272, 376.489, 52787.210 23/06/07,06:28:59,16,08,1, 11.8,1,1, 8.730, 10528.263, 376.486, 52787.214 23/06/07,06:28:59,17,08,1, 11.8,1,1, 8.730, 10528.264, 376.494, 52787.227 23/06/07,06:28:59,18,08,1, 11.8,1,1, 8.730, 10528.278, 376.505, 52787.235 23/06/07,06:28:59,19,08,1, 11.8,1,1, 8.730, 10528.299, 376.482, 52787.248 23/06/07,06:29:00,00,08,1, 11.9,1,1, 8.731, 10528.295, 376.482, 52787.248 23/06/07,06:29:00,01,08,1, 11.9,1,1, 8.731, 10528.281, 376.491, 52787.250 23/06/07,06:29:00,02,08,1, 11.9,1,1, 8.731, 10528.295, 376.481, 52787.246 23/06/07,06:29:00,03,08,1, 11.9,1,1, 8.731, 10528.291, 376.495, 52787.245 23/06/07,06:29:00,04,08,1, 11.9,1,1, 8.731, 10528.300, 376.500, 52787.214 23/06/07,06:29:00,05,08,1, 11.9,1,1, 8.731, 10528.273, 376.483, 52787.245 23/06/07,06:29:00,06,08,1, 11.9,1,1, 8.731, 10528.288, 376.479, 52787.238 23/06/07,06:29:00,07,08,1, 11.9,1,1, 8.731, 10528.269, 376.504, 52787.230 23/06/07,06:29:00,08,08,1, 11.9,1,1, 8.731, 10528.278, 376.486, 52787.209 23/06/07,06:29:00,09,08,1, 11.9,1,1, 8.731, 10528.249, 376.473, 52787.159 23/06/07,06:29:00,10,08,1, 11.9,1,1, 8.731, 10528.278, 376.518, 52787.213 23/06/07,06:29:00,11,08,1, 11.9,1,1, 8.731, 10528.256, 376.507, 52787.236 23/06/07,06:29:00,12,08,1, 11.9,1,1, 8.731, 10528.272, 376.493, 52787.247 23/06/07,06:29:00,13,08,1, 11.9,1,1, 8.731, 10528.257, 376.495, 52787.257 23/06/07,06:29:00,14,08,1, 11.9,1,1, 8.731, 10528.290, 376.507, 52787.217 23/06/07,06:29:00,15,08,1, 11.9,1,1, 8.731, 10528.280, 376.519, 52787.231 23/06/07,06:29:00,16,08,1, 11.9,1,1, 8.731, 10528.263, 376.507, 52787.197 23/06/07,06:29:00,17,08,1, 11.9,1,1, 8.731, 10528.271, 376.495, 52787.252 23/06/07,06:29:00,18,08,1, 11.9,1,1, 8.731, 10528.260, 376.510, 52787.242 23/06/07,06:29:00,19,08,1, 11.9,1,1, 8.731, 10528.252, 376.535, 52787.216 23/06/07,06:29:01,00,08,1, 11.9,1,1, 8.727, 10528.245, 376.535, 52787.216 23/06/07,06:29:01,01,08,1, 11.9,1,1, 8.727, 10528.310, 376.508, 52787.237 23/06/07,06:29:01,02,08,1, 11.9,1,1, 8.727, 10528.306, 376.510, 52787.193 23/06/07,06:29:01,03,08,1, 11.9,1,1, 8.727, 10528.292, 376.485, 52787.209 23/06/07,06:29:01,04,08,1, 11.9,1,1, 8.727, 10528.268, 376.526, 52787.170 23/06/07,06:29:01,05,08,1, 11.9,1,1, 8.727, 10528.276, 376.520, 52787.211 23/06/07,06:29:01,06,08,1, 11.9,1,1, 8.727, 10528.283, 376.505, 52787.167 23/06/07,06:29:01,07,08,1, 11.9,1,1, 8.727, 10528.262, 376.505, 52787.192 23/06/07,06:29:01,08,08,1, 11.9,1,1, 8.727, 10528.268, 376.515, 52787.177 23/06/07,06:29:01,09,08,1, 11.9,1,1, 8.727, 10528.266, 376.485, 52787.248 23/06/07,06:29:01,10,08,1, 11.9,1,1, 8.727, 10528.264, 376.490, 52787.221 23/06/07,06:29:01,11,08,1, 11.9,1,1, 8.727, 10528.255, 376.493, 52787.242 23/06/07,06:29:01,12,08,1, 11.9,1,1, 8.727, 10528.248, 376.498, 52787.244 23/06/07,06:29:01,13,08,1, 11.9,1,1, 8.727, 10528.282, 376.511, 52787.208 23/06/07,06:29:01,14,08,1, 11.9,1,1, 8.727, 10528.269, 376.507, 52787.248 23/06/07,06:29:01,15,08,1, 11.9,1,1, 8.727, 10528.268, 376.496, 52787.224 23/06/07,06:29:01,16,08,1, 11.9,1,1, 8.727, 10528.284, 376.517, 52787.243 23/06/07,06:29:01,17,08,1, 11.9,1,1, 8.727, 10528.276, 376.475, 52787.235 23/06/07,06:29:01,18,08,1, 11.9,1,1, 8.727, 10528.284, 376.504, 52787.257 23/06/07,06:29:01,19,08,1, 11.9,1,1, 8.727, 10528.269, 376.516, 52787.233 23/06/07,06:29:02,00,08,1, 11.9,1,1, 8.734, 10528.262, 376.516, 52787.233 23/06/07,06:29:02,01,08,1, 11.9,1,1, 8.734, 10528.290, 376.521, 52787.235 23/06/07,06:29:02,02,08,1, 11.9,1,1, 8.734, 10528.272, 376.524, 52787.235 23/06/07,06:29:02,03,08,1, 11.9,1,1, 8.734, 10528.273, 376.521, 52787.239 23/06/07,06:29:02,04,08,1, 11.9,1,1, 8.734, 10528.301, 376.477, 52786.986 23/06/07,06:29:02,05,08,1, 11.9,1,1, 8.734, 10528.225, 376.525, 52787.207 23/06/07,06:29:02,06,08,1, 11.9,1,1, 8.734, 10528.238, 376.525, 52787.248 23/06/07,06:29:02,07,08,1, 11.9,1,1, 8.734, 10528.251, 376.541, 52787.202 23/06/07,06:29:02,08,08,1, 11.9,1,1, 8.734, 10528.258, 376.510, 52787.162 23/06/07,06:29:02,09,08,1, 11.9,1,1, 8.734, 10528.254, 376.533, 52787.218 23/06/07,06:29:02,10,08,1, 11.9,1,1, 8.734, 10528.269, 376.540, 52787.205 23/06/07,06:29:02,11,08,1, 11.9,1,1, 8.734, 10528.263, 376.524, 52787.205 23/06/07,06:29:02,12,08,1, 11.9,1,1, 8.734, 10528.278, 376.513, 52787.196 23/06/07,06:29:02,13,08,1, 11.9,1,1, 8.734, 10528.273, 376.516, 52787.217 23/06/07,06:29:02,14,08,1, 11.9,1,1, 8.734, 10528.277, 376.511, 52787.214 23/06/07,06:29:02,15,08,1, 11.9,1,1, 8.734, 10528.281, 376.527, 52787.218 23/06/07,06:29:02,16,08,1, 11.9,1,1, 8.734, 10528.266, 376.499, 52787.162 23/06/07,06:29:02,17,08,1, 11.9,1,1, 8.734, 10528.279, 376.506, 52787.214 23/06/07,06:29:02,18,08,1, 11.9,1,1, 8.734, 10528.274, 376.486, 52787.209 23/06/07,06:29:02,19,08,1, 11.9,1,1, 8.734, 10528.285, 376.499, 52787.235 23/06/07,06:29:03,00,09,1, 11.9,1,1, 8.732, 10528.278, 376.499, 52787.235 23/06/07,06:29:03,01,09,1, 11.9,1,1, 8.732, 10528.297, 376.497, 52787.207 23/06/07,06:29:03,02,09,1, 11.9,1,1, 8.732, 10528.269, 376.510, 52787.236 23/06/07,06:29:03,03,09,1, 11.9,1,1, 8.732, 10528.268, 376.515, 52787.203 23/06/07,06:29:03,04,09,1, 11.9,1,1, 8.732, 10528.272, 376.523, 52787.240 23/06/07,06:29:03,05,09,1, 11.9,1,1, 8.732, 10528.270, 376.516, 52787.188 23/06/07,06:29:03,06,09,1, 11.9,1,1, 8.732, 10528.276, 376.511, 52787.188 23/06/07,06:29:03,07,09,1, 11.9,1,1, 8.732, 10528.277, 376.515, 52787.225 23/06/07,06:29:03,08,09,1, 11.9,1,1, 8.732, 10528.279, 376.487, 52787.189 23/06/07,06:29:03,09,09,1, 11.9,1,1, 8.732, 10528.296, 376.519, 52787.213 23/06/07,06:29:03,10,09,1, 11.9,1,1, 8.732, 10528.276, 376.507, 52787.210 23/06/07,06:29:03,11,09,1, 11.9,1,1, 8.732, 10528.247, 376.494, 52787.155 23/06/07,06:29:03,12,09,1, 11.9,1,1, 8.732, 10528.277, 376.497, 52787.091 23/06/07,06:29:03,13,09,1, 11.9,1,1, 8.732, 10528.282, 376.491, 52787.156 23/06/07,06:29:03,14,09,1, 11.9,1,1, 8.732, 10528.242, 376.485, 52787.248 23/06/07,06:29:03,15,09,1, 11.9,1,1, 8.732, 10528.284, 376.503, 52787.237 23/06/07,06:29:03,16,09,1, 11.9,1,1, 8.732, 10528.264, 376.463, 52787.180 23/06/07,06:29:03,17,09,1, 11.9,1,1, 8.732, 10528.263, 376.497, 52787.186 23/06/07,06:29:03,18,09,1, 11.9,1,1, 8.732, 10528.299, 376.508, 52787.190 23/06/07,06:29:03,19,09,1, 11.9,1,1, 8.732, 10528.289, 376.505, 52787.200 23/06/07,06:29:04,00,08,1, 11.9,1,1, 8.730, 10528.287, 376.505, 52787.200 23/06/07,06:29:04,01,08,1, 11.9,1,1, 8.730, 10528.286, 376.529, 52787.217 23/06/07,06:29:04,02,08,1, 11.9,1,1, 8.730, 10528.296, 376.503, 52787.246 23/06/07,06:29:04,03,08,1, 11.9,1,1, 8.730, 10528.279, 376.530, 52787.201 23/06/07,06:29:04,04,08,1, 11.9,1,1, 8.730, 10528.298, 376.496, 52787.178 23/06/07,06:29:04,05,08,1, 11.9,1,1, 8.730, 10528.264, 376.521, 52787.263 23/06/07,06:29:04,06,08,1, 11.9,1,1, 8.730, 10528.277, 376.534, 52787.205 23/06/07,06:29:04,07,08,1, 11.9,1,1, 8.730, 10528.299, 376.518, 52787.233 23/06/07,06:29:04,08,08,1, 11.9,1,1, 8.730, 10528.304, 376.532, 52787.198 23/06/07,06:29:04,09,08,1, 11.9,1,1, 8.730, 10528.309, 376.505, 52787.197 23/06/07,06:29:04,10,08,1, 11.9,1,1, 8.730, 10528.294, 376.488, 52787.239 23/06/07,06:29:04,11,08,1, 11.9,1,1, 8.730, 10528.302, 376.506, 52787.251 23/06/07,06:29:04,12,08,1, 11.9,1,1, 8.730, 10528.291, 376.504, 52787.224 23/06/07,06:29:04,13,08,1, 11.9,1,1, 8.730, 10528.298, 376.503, 52787.217 23/06/07,06:29:04,14,08,1, 11.9,1,1, 8.730, 10528.281, 376.497, 52787.236 23/06/07,06:29:04,15,08,1, 11.9,1,1, 8.730, 10528.289, 376.513, 52787.215 23/06/07,06:29:04,16,08,1, 11.9,1,1, 8.730, 10528.286, 376.470, 52787.172 23/06/07,06:29:04,17,08,1, 11.9,1,1, 8.730, 10528.276, 376.514, 52787.220 23/06/07,06:29:04,18,08,1, 11.9,1,1, 8.730, 10528.295, 376.499, 52787.216 23/06/07,06:29:04,19,08,1, 11.9,1,1, 8.730, 10528.274, 376.498, 52787.214 23/06/07,06:29:05,00,08,1, 11.9,1,1, 8.728, 10528.270, 376.498, 52787.214 23/06/07,06:29:05,01,08,1, 11.9,1,1, 8.728, 10528.285, 376.519, 52787.233 23/06/07,06:29:05,02,08,1, 11.9,1,1, 8.728, 10528.276, 376.523, 52787.194 23/06/07,06:29:05,03,08,1, 11.9,1,1, 8.728, 10528.275, 376.524, 52787.192 23/06/07,06:29:05,04,08,1, 11.9,1,1, 8.728, 10528.260, 376.479, 52787.218 23/06/07,06:29:05,05,08,1, 11.9,1,1, 8.728, 10528.271, 376.490, 52787.196 23/06/07,06:29:05,06,08,1, 11.9,1,1, 8.728, 10528.285, 376.486, 52787.168 23/06/07,06:29:05,07,08,1, 11.9,1,1, 8.728, 10528.283, 376.509, 52787.360 23/06/07,06:29:05,08,08,1, 11.9,1,1, 8.728, 10528.308, 376.499, 52787.199 23/06/07,06:29:05,09,08,1, 11.9,1,1, 8.728, 10528.231, 376.490, 52787.225 23/06/07,06:29:05,10,08,1, 11.9,1,1, 8.728, 10528.283, 376.491, 52787.246 23/06/07,06:29:05,11,08,1, 11.9,1,1, 8.728, 10528.267, 376.501, 52787.212 23/06/07,06:29:05,12,08,1, 11.9,1,1, 8.728, 10528.298, 376.490, 52787.168 23/06/07,06:29:05,13,08,1, 11.9,1,1, 8.728, 10528.273, 376.492, 52787.194 23/06/07,06:29:05,14,08,1, 11.9,1,1, 8.728, 10528.256, 376.502, 52787.169 23/06/07,06:29:05,15,08,1, 11.9,1,1, 8.728, 10528.278, 376.481, 52787.191 23/06/07,06:29:05,16,08,1, 11.9,1,1, 8.728, 10528.291, 376.472, 52787.193 23/06/07,06:29:05,17,08,1, 11.9,1,1, 8.728, 10528.276, 376.493, 52787.167 23/06/07,06:29:05,18,08,1, 11.9,1,1, 8.728, 10528.285, 376.484, 52787.202 23/06/07,06:29:05,19,08,1, 11.9,1,1, 8.728, 10528.283, 376.494, 52787.166 23/06/07,06:29:06,00,08,1, 11.9,1,1, 8.732, 10528.278, 376.494, 52787.166 23/06/07,06:29:06,01,08,1, 11.9,1,1, 8.732, 10528.276, 376.485, 52787.180 23/06/07,06:29:06,02,08,1, 11.9,1,1, 8.732, 10528.298, 376.479, 52787.171 23/06/07,06:29:06,03,08,1, 11.9,1,1, 8.732, 10528.285, 376.497, 52787.147 23/06/07,06:29:06,04,08,1, 11.9,1,1, 8.732, 10528.293, 376.473, 52787.168 23/06/07,06:29:06,05,08,1, 11.9,1,1, 8.732, 10528.309, 376.475, 52787.162 23/06/07,06:29:06,06,08,1, 11.9,1,1, 8.732, 10528.299, 376.483, 52787.157 23/06/07,06:29:06,07,08,1, 11.9,1,1, 8.732, 10528.272, 376.459, 52787.157 23/06/07,06:29:06,08,08,1, 11.9,1,1, 8.732, 10528.282, 376.481, 52787.179 23/06/07,06:29:06,09,08,1, 11.9,1,1, 8.732, 10528.292, 376.481, 52787.186 23/06/07,06:29:06,10,08,1, 11.9,1,1, 8.732, 10528.289, 376.457, 52787.117 23/06/07,06:29:06,11,08,1, 11.9,1,1, 8.732, 10528.268, 376.490, 52787.125 23/06/07,06:29:06,12,08,1, 11.9,1,1, 8.732, 10528.283, 376.486, 52787.124 23/06/07,06:29:06,13,08,1, 11.9,1,1, 8.732, 10528.278, 376.493, 52787.137 23/06/07,06:29:06,14,08,1, 11.9,1,1, 8.732, 10528.298, 376.465, 52787.172 23/06/07,06:29:06,15,08,1, 11.9,1,1, 8.732, 10528.288, 376.482, 52787.170 23/06/07,06:29:06,16,08,1, 11.9,1,1, 8.732, 10528.289, 376.474, 52787.158 23/06/07,06:29:06,17,08,1, 11.9,1,1, 8.732, 10528.299, 376.480, 52787.173 23/06/07,06:29:06,18,08,1, 11.9,1,1, 8.732, 10528.290, 376.459, 52787.120 23/06/07,06:29:06,19,08,1, 11.9,1,1, 8.732, 10528.287, 376.445, 52787.140 23/06/07,06:29:07,00,08,1, 11.9,1,1, 8.730, 10528.287, 376.445, 52787.140 23/06/07,06:29:07,01,08,1, 11.9,1,1, 8.730, 10528.275, 376.460, 52787.136 23/06/07,06:29:07,02,08,1, 11.9,1,1, 8.730, 10528.276, 376.452, 52787.143 23/06/07,06:29:07,03,08,1, 11.9,1,1, 8.730, 10528.268, 376.475, 52787.140 23/06/07,06:29:07,04,08,1, 11.9,1,1, 8.730, 10528.266, 376.458, 52787.160 23/06/07,06:29:07,05,08,1, 11.9,1,1, 8.730, 10528.258, 376.474, 52787.170 23/06/07,06:29:07,06,08,1, 11.9,1,1, 8.730, 10528.305, 376.489, 52787.143 23/06/07,06:29:07,07,08,1, 11.9,1,1, 8.730, 10528.293, 376.489, 52787.122 23/06/07,06:29:07,08,08,1, 11.9,1,1, 8.730, 10528.292, 376.477, 52787.133 23/06/07,06:29:07,09,08,1, 11.9,1,1, 8.730, 10528.281, 376.483, 52787.117 23/06/07,06:29:07,10,08,1, 11.9,1,1, 8.730, 10528.283, 376.460, 52787.130 23/06/07,06:29:07,11,08,1, 11.9,1,1, 8.730, 10528.282, 376.468, 52787.162 23/06/07,06:29:07,12,08,1, 11.9,1,1, 8.730, 10528.273, 376.473, 52787.167 23/06/07,06:29:07,13,08,1, 11.9,1,1, 8.730, 10528.278, 376.466, 52787.175 23/06/07,06:29:07,14,08,1, 11.9,1,1, 8.730, 10528.287, 376.464, 52787.140 23/06/07,06:29:07,15,08,1, 11.9,1,1, 8.730, 10528.289, 376.469, 52787.128 23/06/07,06:29:07,16,08,1, 11.9,1,1, 8.730, 10528.300, 376.442, 52787.136 23/06/07,06:29:07,17,08,1, 11.9,1,1, 8.730, 10528.258, 376.456, 52787.102 23/06/07,06:29:07,18,08,1, 11.9,1,1, 8.730, 10528.299, 376.454, 52787.176 23/06/07,06:29:07,19,08,1, 11.9,1,1, 8.730, 10528.301, 376.443, 52787.180 23/06/07,06:29:08,00,08,1, 11.9,1,1, 8.730, 10528.295, 376.443, 52787.180 23/06/07,06:29:08,01,08,1, 11.9,1,1, 8.730, 10528.287, 376.463, 52787.147 23/06/07,06:29:08,02,08,1, 11.9,1,1, 8.730, 10528.289, 376.456, 52787.139 23/06/07,06:29:08,03,08,1, 11.9,1,1, 8.730, 10528.296, 376.466, 52787.145 23/06/07,06:29:08,04,08,1, 11.9,1,1, 8.730, 10528.284, 376.446, 52787.094 23/06/07,06:29:08,05,08,1, 11.9,1,1, 8.730, 10528.279, 376.468, 52787.109 23/06/07,06:29:08,06,08,1, 11.9,1,1, 8.730, 10528.289, 376.452, 52787.118 23/06/07,06:29:08,07,08,1, 11.9,1,1, 8.730, 10528.279, 376.442, 52787.155 23/06/07,06:29:08,08,08,1, 11.9,1,1, 8.730, 10528.291, 376.432, 52787.125 23/06/07,06:29:08,09,08,1, 11.9,1,1, 8.730, 10528.273, 376.443, 52787.139 23/06/07,06:29:08,10,08,1, 11.9,1,1, 8.730, 10528.291, 376.441, 52787.162 23/06/07,06:29:08,11,08,1, 11.9,1,1, 8.730, 10528.304, 376.460, 52787.142 23/06/07,06:29:08,12,08,1, 11.9,1,1, 8.730, 10528.294, 376.442, 52787.155 23/06/07,06:29:08,13,08,1, 11.9,1,1, 8.730, 10528.303, 376.439, 52787.169 23/06/07,06:29:08,14,08,1, 11.9,1,1, 8.730, 10528.306, 376.447, 52787.133 23/06/07,06:29:08,15,08,1, 11.9,1,1, 8.730, 10528.291, 376.456, 52787.169 23/06/07,06:29:08,16,08,1, 11.9,1,1, 8.730, 10528.297, 376.428, 52787.164 23/06/07,06:29:08,17,08,1, 11.9,1,1, 8.730, 10528.284, 376.452, 52787.120 23/06/07,06:29:08,18,08,1, 11.9,1,1, 8.730, 10528.278, 376.439, 52787.143 23/06/07,06:29:08,19,08,1, 11.9,1,1, 8.730, 10528.291, 376.430, 52787.130 23/06/07,06:29:09,00,08,1, 11.9,1,1, 8.733, 10528.287, 376.430, 52787.130 23/06/07,06:29:09,01,08,1, 11.9,1,1, 8.733, 10528.283, 376.443, 52787.135 23/06/07,06:29:09,02,08,1, 11.9,1,1, 8.733, 10528.310, 376.440, 52787.097 23/06/07,06:29:09,03,08,1, 11.9,1,1, 8.733, 10528.311, 376.433, 52787.137 23/06/07,06:29:09,04,08,1, 11.9,1,1, 8.733, 10528.292, 376.435, 52787.122 23/06/07,06:29:09,05,08,1, 11.9,1,1, 8.733, 10528.278, 376.427, 52787.164 23/06/07,06:29:09,06,08,1, 11.9,1,1, 8.733, 10528.310, 376.438, 52787.126 23/06/07,06:29:09,07,08,1, 11.9,1,1, 8.733, 10528.305, 376.428, 52787.130 23/06/07,06:29:09,08,08,1, 11.9,1,1, 8.733, 10528.300, 376.421, 52787.135 23/06/07,06:29:09,09,08,1, 11.9,1,1, 8.733, 10528.298, 376.427, 52787.126 23/06/07,06:29:09,10,08,1, 11.9,1,1, 8.733, 10528.295, 376.426, 52787.132 23/06/07,06:29:09,11,08,1, 11.9,1,1, 8.733, 10528.303, 376.419, 52787.124 23/06/07,06:29:09,12,08,1, 11.9,1,1, 8.733, 10528.328, 376.423, 52787.097 23/06/07,06:29:09,13,08,1, 11.9,1,1, 8.733, 10528.298, 376.448, 52787.129 23/06/07,06:29:09,14,08,1, 11.9,1,1, 8.733, 10528.291, 376.440, 52787.114 23/06/07,06:29:09,15,08,1, 11.9,1,1, 8.733, 10528.314, 376.420, 52787.142 23/06/07,06:29:09,16,08,1, 11.9,1,1, 8.733, 10528.294, 376.422, 52787.122 23/06/07,06:29:09,17,08,1, 11.9,1,1, 8.733, 10528.329, 376.444, 52787.134 23/06/07,06:29:09,18,08,1, 11.9,1,1, 8.733, 10528.301, 376.424, 52787.165 23/06/07,06:29:09,19,08,1, 11.9,1,1, 8.733, 10528.309, 376.452, 52787.127 23/06/07,06:29:10,00,08,1, 11.9,1,1, 8.731, 10528.303, 376.452, 52787.127 23/06/07,06:29:10,01,08,1, 11.9,1,1, 8.731, 10528.307, 376.440, 52787.217 23/06/07,06:29:10,02,08,1, 11.9,1,1, 8.731, 10528.318, 376.421, 52787.098 23/06/07,06:29:10,03,08,1, 11.9,1,1, 8.731, 10528.293, 376.422, 52787.105 23/06/07,06:29:10,04,08,1, 11.9,1,1, 8.731, 10528.315, 376.425, 52787.148 23/06/07,06:29:10,05,08,1, 11.9,1,1, 8.731, 10528.320, 376.414, 52787.144 23/06/07,06:29:10,06,08,1, 11.9,1,1, 8.731, 10528.273, 376.417, 52787.147 23/06/07,06:29:10,07,08,1, 11.9,1,1, 8.731, 10528.324, 376.415, 52787.108 23/06/07,06:29:10,08,08,1, 11.9,1,1, 8.731, 10528.303, 376.412, 52787.112 23/06/07,06:29:10,09,08,1, 11.9,1,1, 8.731, 10528.290, 376.415, 52787.110 23/06/07,06:29:10,10,08,1, 11.9,1,1, 8.731, 10528.306, 376.411, 52787.093 23/06/07,06:29:10,11,08,1, 11.9,1,1, 8.731, 10528.328, 376.424, 52787.109 23/06/07,06:29:10,12,08,1, 11.9,1,1, 8.731, 10528.319, 376.399, 52787.058 23/06/07,06:29:10,13,08,1, 11.9,1,1, 8.731, 10528.333, 376.400, 52787.093 23/06/07,06:29:10,14,08,1, 11.9,1,1, 8.731, 10528.321, 376.394, 52787.081 23/06/07,06:29:10,15,08,1, 11.9,1,1, 8.731, 10528.317, 376.405, 52787.116 23/06/07,06:29:10,16,08,1, 11.9,1,1, 8.731, 10528.324, 376.398, 52787.111 23/06/07,06:29:10,17,08,1, 11.9,1,1, 8.731, 10528.324, 376.410, 52787.090 23/06/07,06:29:10,18,08,1, 11.9,1,1, 8.731, 10528.318, 376.408, 52787.112 23/06/07,06:29:10,19,08,1, 11.9,1,1, 8.731, 10528.312, 376.415, 52787.109 23/06/07,06:29:11,00,09,1, 11.9,1,1, 8.733, 10528.312, 376.415, 52787.109 23/06/07,06:29:11,01,09,1, 11.9,1,1, 8.733, 10528.314, 376.402, 52787.155 23/06/07,06:29:11,02,09,1, 11.9,1,1, 8.733, 10528.308, 376.424, 52787.081 23/06/07,06:29:11,03,09,1, 11.9,1,1, 8.733, 10528.328, 376.392, 52787.120 23/06/07,06:29:11,04,09,1, 11.9,1,1, 8.733, 10528.318, 376.394, 52787.119 23/06/07,06:29:11,05,09,1, 11.9,1,1, 8.733, 10528.285, 376.410, 52787.071 23/06/07,06:29:11,06,09,1, 11.9,1,1, 8.733, 10528.324, 376.394, 52787.153 23/06/07,06:29:11,07,09,1, 11.9,1,1, 8.733, 10528.306, 376.386, 52787.069 23/06/07,06:29:11,08,09,1, 11.9,1,1, 8.733, 10528.331, 376.413, 52787.080 23/06/07,06:29:11,09,09,1, 11.9,1,1, 8.733, 10528.306, 376.415, 52787.074 23/06/07,06:29:11,10,09,1, 11.9,1,1, 8.733, 10528.298, 376.402, 52787.091 23/06/07,06:29:11,11,09,1, 11.9,1,1, 8.733, 10528.314, 376.425, 52787.111 23/06/07,06:29:11,12,09,1, 11.9,1,1, 8.733, 10528.317, 376.413, 52787.093 23/06/07,06:29:11,13,09,1, 11.9,1,1, 8.733, 10528.315, 376.400, 52787.103 23/06/07,06:29:11,14,09,1, 11.9,1,1, 8.733, 10528.320, 376.390, 52787.114 23/06/07,06:29:11,15,09,1, 11.9,1,1, 8.733, 10528.307, 376.411, 52787.120 23/06/07,06:29:11,16,09,1, 11.9,1,1, 8.733, 10528.326, 376.405, 52787.060 23/06/07,06:29:11,17,09,1, 11.9,1,1, 8.733, 10528.321, 376.379, 52787.112 23/06/07,06:29:11,18,09,1, 11.9,1,1, 8.733, 10528.348, 376.391, 52787.113 23/06/07,06:29:11,19,09,1, 11.9,1,1, 8.733, 10528.336, 376.410, 52787.088 23/06/07,06:29:12,00,09,1, 11.9,1,1, 8.733, 10528.328, 376.410, 52787.088 23/06/07,06:29:12,01,09,1, 11.9,1,1, 8.733, 10528.329, 376.404, 52787.110 23/06/07,06:29:12,02,09,1, 11.9,1,1, 8.733, 10528.336, 376.376, 52787.088 23/06/07,06:29:12,03,09,1, 11.9,1,1, 8.733, 10528.313, 376.377, 52787.095 23/06/07,06:29:12,04,09,1, 11.9,1,1, 8.733, 10528.340, 376.388, 52787.084 23/06/07,06:29:12,05,09,1, 11.9,1,1, 8.733, 10528.342, 376.397, 52787.124 23/06/07,06:29:12,06,09,1, 11.9,1,1, 8.733, 10528.326, 376.392, 52787.088 23/06/07,06:29:12,07,09,1, 11.9,1,1, 8.733, 10528.322, 376.388, 52787.112 23/06/07,06:29:12,08,09,1, 11.9,1,1, 8.733, 10528.320, 376.389, 52787.098 23/06/07,06:29:12,09,09,1, 11.9,1,1, 8.733, 10528.317, 376.413, 52787.129 23/06/07,06:29:12,10,09,1, 11.9,1,1, 8.733, 10528.319, 376.375, 52787.116 23/06/07,06:29:12,11,09,1, 11.9,1,1, 8.733, 10528.323, 376.384, 52787.117 23/06/07,06:29:12,12,09,1, 11.9,1,1, 8.733, 10528.317, 376.386, 52787.083 23/06/07,06:29:12,13,09,1, 11.9,1,1, 8.733, 10528.342, 376.393, 52787.087 23/06/07,06:29:12,14,09,1, 11.9,1,1, 8.733, 10528.330, 376.382, 52787.087 23/06/07,06:29:12,15,09,1, 11.9,1,1, 8.733, 10528.320, 376.378, 52787.114 23/06/07,06:29:12,16,09,1, 11.9,1,1, 8.733, 10528.352, 376.380, 52787.116 23/06/07,06:29:12,17,09,1, 11.9,1,1, 8.733, 10528.334, 376.390, 52787.084 23/06/07,06:29:12,18,09,1, 11.9,1,1, 8.733, 10528.349, 376.384, 52787.112 23/06/07,06:29:12,19,09,1, 11.9,1,1, 8.733, 10528.323, 376.372, 52787.070 23/06/07,06:29:13,00,08,1, 12.0,1,1, 8.734, 10528.320, 376.372, 52787.070 23/06/07,06:29:13,01,08,1, 12.0,1,1, 8.734, 10528.339, 376.378, 52787.092 23/06/07,06:29:13,02,08,1, 12.0,1,1, 8.734, 10528.323, 376.392, 52787.081 23/06/07,06:29:13,03,08,1, 12.0,1,1, 8.734, 10528.323, 376.408, 52787.094 23/06/07,06:29:13,04,08,1, 12.0,1,1, 8.734, 10528.347, 376.372, 52787.089 23/06/07,06:29:13,05,08,1, 12.0,1,1, 8.734, 10528.331, 376.390, 52787.126 23/06/07,06:29:13,06,08,1, 12.0,1,1, 8.734, 10528.354, 376.374, 52787.100 23/06/07,06:29:13,07,08,1, 12.0,1,1, 8.734, 10528.340, 376.394, 52787.114 23/06/07,06:29:13,08,08,1, 12.0,1,1, 8.734, 10528.316, 376.394, 52787.105 23/06/07,06:29:13,09,08,1, 12.0,1,1, 8.734, 10528.359, 376.390, 52787.088 23/06/07,06:29:13,10,08,1, 12.0,1,1, 8.734, 10528.347, 376.372, 52787.108 23/06/07,06:29:13,11,08,1, 12.0,1,1, 8.734, 10528.322, 376.392, 52787.126 23/06/07,06:29:13,12,08,1, 12.0,1,1, 8.734, 10528.355, 376.363, 52787.092 23/06/07,06:29:13,13,08,1, 12.0,1,1, 8.734, 10528.336, 376.359, 52787.093 23/06/07,06:29:13,14,08,1, 12.0,1,1, 8.734, 10528.338, 376.379, 52787.106 23/06/07,06:29:13,15,08,1, 12.0,1,1, 8.734, 10528.360, 376.363, 52787.082 23/06/07,06:29:13,16,08,1, 12.0,1,1, 8.734, 10528.338, 376.379, 52787.097 23/06/07,06:29:13,17,08,1, 12.0,1,1, 8.734, 10528.348, 376.367, 52787.074 23/06/07,06:29:13,18,08,1, 12.0,1,1, 8.734, 10528.362, 376.359, 52787.121 23/06/07,06:29:13,19,08,1, 12.0,1,1, 8.734, 10528.382, 376.371, 52787.079 23/06/07,06:29:14,00,08,1, 11.9,1,1, 8.734, 10528.378, 376.371, 52787.079 23/06/07,06:29:14,01,08,1, 11.9,1,1, 8.734, 10528.358, 376.363, 52787.118 23/06/07,06:29:14,02,08,1, 11.9,1,1, 8.734, 10528.356, 376.331, 52787.071 23/06/07,06:29:14,03,08,1, 11.9,1,1, 8.734, 10528.340, 376.386, 52787.108 23/06/07,06:29:14,04,08,1, 11.9,1,1, 8.734, 10528.368, 376.364, 52787.084 23/06/07,06:29:14,05,08,1, 11.9,1,1, 8.734, 10528.357, 376.365, 52787.089 23/06/07,06:29:14,06,08,1, 11.9,1,1, 8.734, 10528.348, 376.359, 52787.083 23/06/07,06:29:14,07,08,1, 11.9,1,1, 8.734, 10528.376, 376.369, 52787.109 23/06/07,06:29:14,08,08,1, 11.9,1,1, 8.734, 10528.364, 376.343, 52787.027 23/06/07,06:29:14,09,08,1, 11.9,1,1, 8.734, 10528.377, 376.366, 52787.093 23/06/07,06:29:14,10,08,1, 11.9,1,1, 8.734, 10528.355, 376.346, 52787.079 23/06/07,06:29:14,11,08,1, 11.9,1,1, 8.734, 10528.360, 376.360, 52787.066 23/06/07,06:29:14,12,08,1, 11.9,1,1, 8.734, 10528.343, 376.360, 52787.066 23/06/07,06:29:14,13,08,1, 11.9,1,1, 8.734, 10528.356, 376.371, 52787.075 23/06/07,06:29:14,14,08,1, 11.9,1,1, 8.734, 10528.376, 376.371, 52787.058 23/06/07,06:29:14,15,08,1, 11.9,1,1, 8.734, 10528.373, 376.364, 52787.093 23/06/07,06:29:14,16,08,1, 11.9,1,1, 8.734, 10528.379, 376.370, 52787.065 23/06/07,06:29:14,17,08,1, 11.9,1,1, 8.734, 10528.363, 376.384, 52787.100 23/06/07,06:29:14,18,08,1, 11.9,1,1, 8.734, 10528.358, 376.356, 52787.095 23/06/07,06:29:14,19,08,1, 11.9,1,1, 8.734, 10528.371, 376.358, 52787.134 23/06/07,06:29:15,00,08,1, 12.0,1,1, 8.737, 10528.370, 376.358, 52787.134 23/06/07,06:29:15,01,08,1, 12.0,1,1, 8.737, 10528.382, 376.356, 52787.096 23/06/07,06:29:15,02,08,1, 12.0,1,1, 8.737, 10528.381, 376.375, 52787.113 23/06/07,06:29:15,03,08,1, 12.0,1,1, 8.737, 10528.365, 376.381, 52787.115 23/06/07,06:29:15,04,08,1, 12.0,1,1, 8.737, 10528.394, 376.372, 52787.135 23/06/07,06:29:15,05,08,1, 12.0,1,1, 8.737, 10528.369, 376.368, 52787.152 23/06/07,06:29:15,06,08,1, 12.0,1,1, 8.737, 10528.388, 376.378, 52787.077 23/06/07,06:29:15,07,08,1, 12.0,1,1, 8.737, 10528.387, 376.355, 52787.112 23/06/07,06:29:15,08,08,1, 12.0,1,1, 8.737, 10528.380, 376.359, 52787.090 23/06/07,06:29:15,09,08,1, 12.0,1,1, 8.737, 10528.380, 376.377, 52787.055 23/06/07,06:29:15,10,08,1, 12.0,1,1, 8.737, 10528.384, 376.388, 52787.112 23/06/07,06:29:15,11,08,1, 12.0,1,1, 8.737, 10528.382, 376.374, 52787.115 23/06/07,06:29:15,12,08,1, 12.0,1,1, 8.737, 10528.396, 376.369, 52787.113 23/06/07,06:29:15,13,08,1, 12.0,1,1, 8.737, 10528.400, 376.356, 52787.021 23/06/07,06:29:15,14,08,1, 12.0,1,1, 8.737, 10528.386, 376.357, 52787.097 23/06/07,06:29:15,15,08,1, 12.0,1,1, 8.737, 10528.373, 376.374, 52787.049 23/06/07,06:29:15,16,08,1, 12.0,1,1, 8.737, 10528.382, 376.368, 52787.084 23/06/07,06:29:15,17,08,1, 12.0,1,1, 8.737, 10528.392, 376.355, 52787.080 23/06/07,06:29:15,18,08,1, 12.0,1,1, 8.737, 10528.391, 376.379, 52787.075 23/06/07,06:29:15,19,08,1, 12.0,1,1, 8.737, 10528.386, 376.371, 52787.100 23/06/07,06:29:16,00,09,1, 11.9,1,1, 8.734, 10528.378, 376.371, 52787.100 23/06/07,06:29:16,01,09,1, 11.9,1,1, 8.734, 10528.385, 376.369, 52787.107 23/06/07,06:29:16,02,09,1, 11.9,1,1, 8.734, 10528.417, 376.387, 52787.118 23/06/07,06:29:16,03,09,1, 11.9,1,1, 8.734, 10528.371, 376.369, 52787.105 23/06/07,06:29:16,04,09,1, 11.9,1,1, 8.734, 10528.385, 376.355, 52787.070 23/06/07,06:29:16,05,09,1, 11.9,1,1, 8.734, 10528.384, 376.362, 52787.075 23/06/07,06:29:16,06,09,1, 11.9,1,1, 8.734, 10528.405, 376.352, 52787.093 23/06/07,06:29:16,07,09,1, 11.9,1,1, 8.734, 10528.406, 376.344, 52787.048 23/06/07,06:29:16,08,09,1, 11.9,1,1, 8.734, 10528.404, 376.369, 52787.109 23/06/07,06:29:16,09,09,1, 11.9,1,1, 8.734, 10528.393, 376.345, 52787.103 23/06/07,06:29:16,10,09,1, 11.9,1,1, 8.734, 10528.425, 376.372, 52787.067 23/06/07,06:29:16,11,09,1, 11.9,1,1, 8.734, 10528.398, 376.350, 52787.077 23/06/07,06:29:16,12,09,1, 11.9,1,1, 8.734, 10528.392, 376.350, 52787.035 23/06/07,06:29:16,13,09,1, 11.9,1,1, 8.734, 10528.394, 376.343, 52787.084 23/06/07,06:29:16,14,09,1, 11.9,1,1, 8.734, 10528.410, 376.344, 52787.069 23/06/07,06:29:16,15,09,1, 11.9,1,1, 8.734, 10528.403, 376.347, 52787.092 23/06/07,06:29:16,16,09,1, 11.9,1,1, 8.734, 10528.416, 376.361, 52787.065 23/06/07,06:29:16,17,09,1, 11.9,1,1, 8.734, 10528.402, 376.367, 52787.071 23/06/07,06:29:16,18,09,1, 11.9,1,1, 8.734, 10528.418, 376.371, 52787.069 23/06/07,06:29:16,19,09,1, 11.9,1,1, 8.734, 10528.413, 376.361, 52787.054 23/06/07,06:29:17,00,09,1, 11.9,1,1, 8.732, 10528.412, 376.361, 52787.054 23/06/07,06:29:17,01,09,1, 11.9,1,1, 8.732, 10528.410, 376.355, 52787.098 23/06/07,06:29:17,02,09,1, 11.9,1,1, 8.732, 10528.417, 376.361, 52787.058 23/06/07,06:29:17,03,09,1, 11.9,1,1, 8.732, 10528.407, 376.363, 52787.076 23/06/07,06:29:17,04,09,1, 11.9,1,1, 8.732, 10528.414, 376.368, 52787.089 23/06/07,06:29:17,05,09,1, 11.9,1,1, 8.732, 10528.410, 376.354, 52787.065 23/06/07,06:29:17,06,09,1, 11.9,1,1, 8.732, 10528.444, 376.359, 52787.064 23/06/07,06:29:17,07,09,1, 11.9,1,1, 8.732, 10528.441, 376.358, 52787.092 23/06/07,06:29:17,08,09,1, 11.9,1,1, 8.732, 10528.418, 376.361, 52787.055 23/06/07,06:29:17,09,09,1, 11.9,1,1, 8.732, 10528.430, 376.354, 52787.072 23/06/07,06:29:17,10,09,1, 11.9,1,1, 8.732, 10528.410, 376.359, 52787.034 23/06/07,06:29:17,11,09,1, 11.9,1,1, 8.732, 10528.436, 376.354, 52787.061 23/06/07,06:29:17,12,09,1, 11.9,1,1, 8.732, 10528.436, 376.352, 52787.064 23/06/07,06:29:17,13,09,1, 11.9,1,1, 8.732, 10528.418, 376.369, 52787.085 23/06/07,06:29:17,14,09,1, 11.9,1,1, 8.732, 10528.417, 376.369, 52787.059 23/06/07,06:29:17,15,09,1, 11.9,1,1, 8.732, 10528.432, 376.348, 52787.073 23/06/07,06:29:17,16,09,1, 11.9,1,1, 8.732, 10528.429, 376.356, 52787.061 23/06/07,06:29:17,17,09,1, 11.9,1,1, 8.732, 10528.422, 376.333, 52787.041 23/06/07,06:29:17,18,09,1, 11.9,1,1, 8.732, 10528.426, 376.330, 52787.039 23/06/07,06:29:17,19,09,1, 11.9,1,1, 8.732, 10528.429, 376.326, 52787.028 23/06/07,06:29:18,00,09,1, 11.9,1,1, 8.734, 10528.429, 376.326, 52787.028 23/06/07,06:29:18,01,09,1, 11.9,1,1, 8.734, 10528.422, 376.355, 52787.068 23/06/07,06:29:18,02,09,1, 11.9,1,1, 8.734, 10528.439, 376.365, 52787.077 23/06/07,06:29:18,03,09,1, 11.9,1,1, 8.734, 10528.411, 376.358, 52787.040 23/06/07,06:29:18,04,09,1, 11.9,1,1, 8.734, 10528.407, 376.335, 52787.074 23/06/07,06:29:18,05,09,1, 11.9,1,1, 8.734, 10528.427, 376.351, 52787.045 23/06/07,06:29:18,06,09,1, 11.9,1,1, 8.734, 10528.425, 376.350, 52787.017 23/06/07,06:29:18,07,09,1, 11.9,1,1, 8.734, 10528.428, 376.342, 52787.065 23/06/07,06:29:18,08,09,1, 11.9,1,1, 8.734, 10528.433, 376.338, 52787.076 23/06/07,06:29:18,09,09,1, 11.9,1,1, 8.734, 10528.431, 376.325, 52787.079 23/06/07,06:29:18,10,09,1, 11.9,1,1, 8.734, 10528.440, 376.330, 52787.084 23/06/07,06:29:18,11,09,1, 11.9,1,1, 8.734, 10528.430, 376.333, 52787.023 23/06/07,06:29:18,12,09,1, 11.9,1,1, 8.734, 10528.437, 376.351, 52787.077 23/06/07,06:29:18,13,09,1, 11.9,1,1, 8.734, 10528.438, 376.336, 52787.036 23/06/07,06:29:18,14,09,1, 11.9,1,1, 8.734, 10528.450, 376.324, 52787.060 23/06/07,06:29:18,15,09,1, 11.9,1,1, 8.734, 10528.438, 376.348, 52787.093 23/06/07,06:29:18,16,09,1, 11.9,1,1, 8.734, 10528.442, 376.328, 52787.073 23/06/07,06:29:18,17,09,1, 11.9,1,1, 8.734, 10528.417, 376.347, 52787.096 23/06/07,06:29:18,18,09,1, 11.9,1,1, 8.734, 10528.427, 376.348, 52787.055 23/06/07,06:29:18,19,09,1, 11.9,1,1, 8.734, 10528.416, 376.342, 52787.064 23/06/07,06:29:19,00,09,1, 11.9,1,1, 8.735, 10528.412, 376.342, 52787.064 23/06/07,06:29:19,01,09,1, 11.9,1,1, 8.735, 10528.425, 376.356, 52787.070 23/06/07,06:29:19,02,09,1, 11.9,1,1, 8.735, 10528.448, 376.373, 52787.064 23/06/07,06:29:19,03,09,1, 11.9,1,1, 8.735, 10528.427, 376.340, 52787.038 23/06/07,06:29:19,04,09,1, 11.9,1,1, 8.735, 10528.445, 376.350, 52787.052 23/06/07,06:29:19,05,09,1, 11.9,1,1, 8.735, 10528.440, 376.333, 52787.063 23/06/07,06:29:19,06,09,1, 11.9,1,1, 8.735, 10528.427, 376.322, 52787.081 23/06/07,06:29:19,07,09,1, 11.9,1,1, 8.735, 10528.420, 376.340, 52787.048 23/06/07,06:29:19,08,09,1, 11.9,1,1, 8.735, 10528.457, 376.329, 52787.067 23/06/07,06:29:19,09,09,1, 11.9,1,1, 8.735, 10528.434, 376.346, 52787.056 23/06/07,06:29:19,10,09,1, 11.9,1,1, 8.735, 10528.457, 376.359, 52787.104 23/06/07,06:29:19,11,09,1, 11.9,1,1, 8.735, 10528.430, 376.359, 52787.034 23/06/07,06:29:19,12,09,1, 11.9,1,1, 8.735, 10528.440, 376.364, 52787.069 23/06/07,06:29:19,13,09,1, 11.9,1,1, 8.735, 10528.450, 376.335, 52787.130 23/06/07,06:29:19,14,09,1, 11.9,1,1, 8.735, 10528.436, 376.356, 52787.088 23/06/07,06:29:19,15,09,1, 11.9,1,1, 8.735, 10528.449, 376.350, 52787.059 23/06/07,06:29:19,16,09,1, 11.9,1,1, 8.735, 10528.451, 376.350, 52787.063 23/06/07,06:29:19,17,09,1, 11.9,1,1, 8.735, 10528.468, 376.348, 52787.044 23/06/07,06:29:19,18,09,1, 11.9,1,1, 8.735, 10528.460, 376.361, 52786.995 23/06/07,06:29:19,19,09,1, 11.9,1,1, 8.735, 10528.443, 376.346, 52787.050 23/06/07,06:29:20,00,08,1, 11.8,1,1, 8.735, 10528.437, 376.346, 52787.050 23/06/07,06:29:20,01,08,1, 11.8,1,1, 8.735, 10528.446, 376.354, 52787.038 23/06/07,06:29:20,02,08,1, 11.8,1,1, 8.735, 10528.460, 376.355, 52787.049 23/06/07,06:29:20,03,08,1, 11.8,1,1, 8.735, 10528.432, 376.355, 52787.038 23/06/07,06:29:20,04,08,1, 11.8,1,1, 8.735, 10528.457, 376.347, 52787.057 23/06/07,06:29:20,05,08,1, 11.8,1,1, 8.735, 10528.447, 376.345, 52787.030 23/06/07,06:29:20,06,08,1, 11.8,1,1, 8.735, 10528.459, 376.330, 52787.036 23/06/07,06:29:20,07,08,1, 11.8,1,1, 8.735, 10528.452, 376.350, 52787.065 23/06/07,06:29:20,08,08,1, 11.8,1,1, 8.735, 10528.471, 376.324, 52787.089 23/06/07,06:29:20,09,08,1, 11.8,1,1, 8.735, 10528.459, 376.339, 52787.051 23/06/07,06:29:20,10,08,1, 11.8,1,1, 8.735, 10528.448, 376.344, 52787.064 23/06/07,06:29:20,11,08,1, 11.8,1,1, 8.735, 10528.470, 376.341, 52787.061 23/06/07,06:29:20,12,08,1, 11.8,1,1, 8.735, 10528.439, 376.354, 52787.048 23/06/07,06:29:20,13,08,1, 11.8,1,1, 8.735, 10528.444, 376.371, 52787.062 23/06/07,06:29:20,14,08,1, 11.8,1,1, 8.735, 10528.470, 376.346, 52787.026 23/06/07,06:29:20,15,08,1, 11.8,1,1, 8.735, 10528.422, 376.348, 52787.050 23/06/07,06:29:20,16,08,1, 11.8,1,1, 8.735, 10528.435, 376.344, 52787.025 23/06/07,06:29:20,17,08,1, 11.8,1,1, 8.735, 10528.458, 376.353, 52787.045 23/06/07,06:29:20,18,08,1, 11.8,1,1, 8.735, 10528.471, 376.358, 52787.058 23/06/07,06:29:20,19,08,1, 11.8,1,1, 8.735, 10528.454, 376.355, 52787.056 23/06/07,06:29:21,00,08,1, 11.9,1,1, 8.732, 10528.454, 376.355, 52787.056 23/06/07,06:29:21,01,08,1, 11.9,1,1, 8.732, 10528.442, 376.348, 52787.017 23/06/07,06:29:21,02,08,1, 11.9,1,1, 8.732, 10528.468, 376.379, 52787.032 23/06/07,06:29:21,03,08,1, 11.9,1,1, 8.732, 10528.466, 376.365, 52787.066 23/06/07,06:29:21,04,08,1, 11.9,1,1, 8.732, 10528.469, 376.364, 52787.046 23/06/07,06:29:21,05,08,1, 11.9,1,1, 8.732, 10528.458, 376.364, 52787.035 23/06/07,06:29:21,06,08,1, 11.9,1,1, 8.732, 10528.463, 376.352, 52787.042 23/06/07,06:29:21,07,08,1, 11.9,1,1, 8.732, 10528.461, 376.337, 52786.990 23/06/07,06:29:21,08,08,1, 11.9,1,1, 8.732, 10528.476, 376.387, 52787.064 23/06/07,06:29:21,09,08,1, 11.9,1,1, 8.732, 10528.460, 376.363, 52787.060 23/06/07,06:29:21,10,08,1, 11.9,1,1, 8.732, 10528.454, 376.368, 52787.007 23/06/07,06:29:21,11,08,1, 11.9,1,1, 8.732, 10528.451, 376.370, 52787.009 23/06/07,06:29:21,12,08,1, 11.9,1,1, 8.732, 10528.462, 376.363, 52787.033 23/06/07,06:29:21,13,08,1, 11.9,1,1, 8.732, 10528.479, 376.371, 52787.035 23/06/07,06:29:21,14,08,1, 11.9,1,1, 8.732, 10528.473, 376.372, 52787.040 23/06/07,06:29:21,15,08,1, 11.9,1,1, 8.732, 10528.471, 376.394, 52787.015 23/06/07,06:29:21,16,08,1, 11.9,1,1, 8.732, 10528.466, 376.367, 52787.047 23/06/07,06:29:21,17,08,1, 11.9,1,1, 8.732, 10528.471, 376.383, 52787.045 23/06/07,06:29:21,18,08,1, 11.9,1,1, 8.732, 10528.498, 376.381, 52787.033 23/06/07,06:29:21,19,08,1, 11.9,1,1, 8.732, 10528.466, 376.365, 52786.986 23/06/07,06:29:22,00,09,1, 12.0,1,1, 8.731, 10528.462, 376.365, 52786.986 23/06/07,06:29:22,01,09,1, 12.0,1,1, 8.731, 10528.475, 376.368, 52787.033 23/06/07,06:29:22,02,09,1, 12.0,1,1, 8.731, 10528.459, 376.368, 52787.023 23/06/07,06:29:22,03,09,1, 12.0,1,1, 8.731, 10528.455, 376.367, 52787.064 23/06/07,06:29:22,04,09,1, 12.0,1,1, 8.731, 10528.456, 376.375, 52787.091 23/06/07,06:29:22,05,09,1, 12.0,1,1, 8.731, 10528.463, 376.360, 52787.050 23/06/07,06:29:22,06,09,1, 12.0,1,1, 8.731, 10528.469, 376.371, 52787.032 23/06/07,06:29:22,07,09,1, 12.0,1,1, 8.731, 10528.460, 376.374, 52787.032 23/06/07,06:29:22,08,09,1, 12.0,1,1, 8.731, 10528.459, 376.364, 52787.003 23/06/07,06:29:22,09,09,1, 12.0,1,1, 8.731, 10528.473, 376.390, 52787.028 23/06/07,06:29:22,10,09,1, 12.0,1,1, 8.731, 10528.498, 376.388, 52787.040 23/06/07,06:29:22,11,09,1, 12.0,1,1, 8.731, 10528.485, 376.382, 52787.090 23/06/07,06:29:22,12,09,1, 12.0,1,1, 8.731, 10528.456, 376.385, 52787.025 23/06/07,06:29:22,13,09,1, 12.0,1,1, 8.731, 10528.468, 376.400, 52787.035 23/06/07,06:29:22,14,09,1, 12.0,1,1, 8.731, 10528.474, 376.385, 52787.022 23/06/07,06:29:22,15,09,1, 12.0,1,1, 8.731, 10528.473, 376.384, 52787.055 23/06/07,06:29:22,16,09,1, 12.0,1,1, 8.731, 10528.481, 376.384, 52787.028 23/06/07,06:29:22,17,09,1, 12.0,1,1, 8.731, 10528.485, 376.366, 52787.030 23/06/07,06:29:22,18,09,1, 12.0,1,1, 8.731, 10528.471, 376.390, 52787.043 23/06/07,06:29:22,19,09,1, 12.0,1,1, 8.731, 10528.493, 376.387, 52787.043 23/06/07,06:29:23,00,08,1, 11.9,1,1, 8.736, 10528.487, 376.387, 52787.043 23/06/07,06:29:23,01,08,1, 11.9,1,1, 8.736, 10528.510, 376.381, 52787.042 23/06/07,06:29:23,02,08,1, 11.9,1,1, 8.736, 10528.492, 376.393, 52787.042 23/06/07,06:29:23,03,08,1, 11.9,1,1, 8.736, 10528.487, 376.399, 52787.057 23/06/07,06:29:23,04,08,1, 11.9,1,1, 8.736, 10528.453, 376.392, 52787.059 23/06/07,06:29:23,05,08,1, 11.9,1,1, 8.736, 10528.495, 376.408, 52787.085 23/06/07,06:29:23,06,08,1, 11.9,1,1, 8.736, 10528.481, 376.400, 52787.056 23/06/07,06:29:23,07,08,1, 11.9,1,1, 8.736, 10528.490, 376.398, 52787.062 23/06/07,06:29:23,08,08,1, 11.9,1,1, 8.736, 10528.482, 376.404, 52787.096 23/06/07,06:29:23,09,08,1, 11.9,1,1, 8.736, 10528.477, 376.390, 52787.080 23/06/07,06:29:23,10,08,1, 11.9,1,1, 8.736, 10528.497, 376.406, 52787.037 23/06/07,06:29:23,11,08,1, 11.9,1,1, 8.736, 10528.504, 376.401, 52787.066 23/06/07,06:29:23,12,08,1, 11.9,1,1, 8.736, 10528.515, 376.402, 52787.048 23/06/07,06:29:23,13,08,1, 11.9,1,1, 8.736, 10528.476, 376.407, 52787.040 23/06/07,06:29:23,14,08,1, 11.9,1,1, 8.736, 10528.469, 376.408, 52787.055 23/06/07,06:29:23,15,08,1, 11.9,1,1, 8.736, 10528.514, 376.400, 52787.028 23/06/07,06:29:23,16,08,1, 11.9,1,1, 8.736, 10528.490, 376.405, 52787.081 23/06/07,06:29:23,17,08,1, 11.9,1,1, 8.736, 10528.486, 376.402, 52787.059 23/06/07,06:29:23,18,08,1, 11.9,1,1, 8.736, 10528.522, 376.403, 52787.021 23/06/07,06:29:23,19,08,1, 11.9,1,1, 8.736, 10528.494, 376.420, 52787.028 23/06/07,06:29:24,00,07,1, 11.9,1,1, 8.735, 10528.487, 376.420, 52787.028 23/06/07,06:29:24,01,07,1, 11.9,1,1, 8.735, 10528.501, 376.422, 52787.073 23/06/07,06:29:24,02,07,1, 11.9,1,1, 8.735, 10528.482, 376.423, 52787.019 23/06/07,06:29:24,03,07,1, 11.9,1,1, 8.735, 10528.452, 376.433, 52787.037 23/06/07,06:29:24,04,07,1, 11.9,1,1, 8.735, 10528.488, 376.441, 52787.047 23/06/07,06:29:24,05,07,1, 11.9,1,1, 8.735, 10528.478, 376.414, 52787.018 23/06/07,06:29:24,06,07,1, 11.9,1,1, 8.735, 10528.478, 376.444, 52787.054 23/06/07,06:29:24,07,07,1, 11.9,1,1, 8.735, 10528.482, 376.440, 52787.045 23/06/07,06:29:24,08,07,1, 11.9,1,1, 8.735, 10528.499, 376.414, 52787.077 23/06/07,06:29:24,09,07,1, 11.9,1,1, 8.735, 10528.480, 376.438, 52787.054 23/06/07,06:29:24,10,07,1, 11.9,1,1, 8.735, 10528.494, 376.416, 52787.056 23/06/07,06:29:24,11,07,1, 11.9,1,1, 8.735, 10528.486, 376.451, 52787.036 23/06/07,06:29:24,12,07,1, 11.9,1,1, 8.735, 10528.488, 376.439, 52787.082 23/06/07,06:29:24,13,07,1, 11.9,1,1, 8.735, 10528.487, 376.449, 52787.056 23/06/07,06:29:24,14,07,1, 11.9,1,1, 8.735, 10528.498, 376.468, 52787.057 23/06/07,06:29:24,15,07,1, 11.9,1,1, 8.735, 10528.482, 376.438, 52787.063 23/06/07,06:29:24,16,07,1, 11.9,1,1, 8.735, 10528.500, 376.456, 52787.081 23/06/07,06:29:24,17,07,1, 11.9,1,1, 8.735, 10528.491, 376.469, 52787.026 23/06/07,06:29:24,18,07,1, 11.9,1,1, 8.735, 10528.502, 376.460, 52787.052 23/06/07,06:29:24,19,07,1, 11.9,1,1, 8.735, 10528.473, 376.464, 52787.060 23/06/07,06:29:25,00,07,1, 11.8,1,1, 8.732, 10528.470, 376.464, 52787.060 23/06/07,06:29:25,01,07,1, 11.8,1,1, 8.732, 10528.510, 376.437, 52787.071 23/06/07,06:29:25,02,07,1, 11.8,1,1, 8.732, 10528.521, 376.455, 52787.017 23/06/07,06:29:25,03,07,1, 11.8,1,1, 8.732, 10528.511, 376.466, 52787.004 23/06/07,06:29:25,04,07,1, 11.8,1,1, 8.732, 10528.495, 376.452, 52787.119 23/06/07,06:29:25,05,07,1, 11.8,1,1, 8.732, 10528.506, 376.463, 52787.069 23/06/07,06:29:25,06,07,1, 11.8,1,1, 8.732, 10528.471, 376.445, 52787.042 23/06/07,06:29:25,07,07,1, 11.8,1,1, 8.732, 10528.494, 376.456, 52787.071 23/06/07,06:29:25,08,07,1, 11.8,1,1, 8.732, 10528.491, 376.455, 52787.020 23/06/07,06:29:25,09,07,1, 11.8,1,1, 8.732, 10528.498, 376.487, 52787.077 23/06/07,06:29:25,10,07,1, 11.8,1,1, 8.732, 10528.500, 376.447, 52787.006 23/06/07,06:29:25,11,07,1, 11.8,1,1, 8.732, 10528.526, 376.478, 52787.016 23/06/07,06:29:25,12,07,1, 11.8,1,1, 8.732, 10528.507, 376.476, 52787.059 23/06/07,06:29:25,13,07,1, 11.8,1,1, 8.732, 10528.503, 376.479, 52787.190 23/06/07,06:29:25,14,07,1, 11.8,1,1, 8.732, 10528.506, 376.479, 52787.078 23/06/07,06:29:25,15,07,1, 11.8,1,1, 8.732, 10528.489, 376.482, 52787.096 23/06/07,06:29:25,16,07,1, 11.8,1,1, 8.732, 10528.505, 376.488, 52787.066 23/06/07,06:29:25,17,07,1, 11.8,1,1, 8.732, 10528.512, 376.483, 52787.085 23/06/07,06:29:25,18,07,1, 11.8,1,1, 8.732, 10528.523, 376.479, 52787.074 23/06/07,06:29:25,19,07,1, 11.8,1,1, 8.732, 10528.522, 376.474, 52787.052 23/06/07,06:29:26,00,07,1, 11.9,1,1, 8.737, 10528.520, 376.474, 52787.052 23/06/07,06:29:26,01,07,1, 11.9,1,1, 8.737, 10528.501, 376.501, 52787.047 23/06/07,06:29:26,02,07,1, 11.9,1,1, 8.737, 10528.529, 376.480, 52787.057 23/06/07,06:29:26,03,07,1, 11.9,1,1, 8.737, 10528.509, 376.478, 52787.089 23/06/07,06:29:26,04,07,1, 11.9,1,1, 8.737, 10528.508, 376.489, 52787.069 23/06/07,06:29:26,05,07,1, 11.9,1,1, 8.737, 10528.520, 376.486, 52787.075 23/06/07,06:29:26,06,07,1, 11.9,1,1, 8.737, 10528.521, 376.487, 52787.036 23/06/07,06:29:26,07,07,1, 11.9,1,1, 8.737, 10528.521, 376.484, 52787.042 23/06/07,06:29:26,08,07,1, 11.9,1,1, 8.737, 10528.513, 376.498, 52787.032 23/06/07,06:29:26,09,07,1, 11.9,1,1, 8.737, 10528.506, 376.513, 52787.048 23/06/07,06:29:26,10,07,1, 11.9,1,1, 8.737, 10528.537, 376.507, 52787.030 23/06/07,06:29:26,11,07,1, 11.9,1,1, 8.737, 10528.539, 376.487, 52787.041 23/06/07,06:29:26,12,07,1, 11.9,1,1, 8.737, 10528.519, 376.469, 52787.037 23/06/07,06:29:26,13,07,1, 11.9,1,1, 8.737, 10528.532, 376.481, 52787.024 23/06/07,06:29:26,14,07,1, 11.9,1,1, 8.737, 10528.513, 376.483, 52787.084 23/06/07,06:29:26,15,07,1, 11.9,1,1, 8.737, 10528.531, 376.491, 52787.068 23/06/07,06:29:26,16,07,1, 11.9,1,1, 8.737, 10528.550, 376.475, 52787.073 23/06/07,06:29:26,17,07,1, 11.9,1,1, 8.737, 10528.531, 376.507, 52787.027 23/06/07,06:29:26,18,07,1, 11.9,1,1, 8.737, 10528.543, 376.509, 52787.060 23/06/07,06:29:26,19,07,1, 11.9,1,1, 8.737, 10528.538, 376.484, 52787.073 23/06/07,06:29:27,00,07,1, 11.9,1,1, 8.735, 10528.537, 376.484, 52787.073 23/06/07,06:29:27,01,07,1, 11.9,1,1, 8.735, 10528.505, 376.512, 52787.031 23/06/07,06:29:27,02,07,1, 11.9,1,1, 8.735, 10528.543, 376.493, 52787.071 23/06/07,06:29:27,03,07,1, 11.9,1,1, 8.735, 10528.549, 376.504, 52787.059 23/06/07,06:29:27,04,07,1, 11.9,1,1, 8.735, 10528.528, 376.509, 52787.075 23/06/07,06:29:27,05,07,1, 11.9,1,1, 8.735, 10528.543, 376.526, 52787.055 23/06/07,06:29:27,06,07,1, 11.9,1,1, 8.735, 10528.530, 376.499, 52787.043 23/06/07,06:29:27,07,07,1, 11.9,1,1, 8.735, 10528.547, 376.499, 52787.057 23/06/07,06:29:27,08,07,1, 11.9,1,1, 8.735, 10528.549, 376.519, 52787.088 23/06/07,06:29:27,09,07,1, 11.9,1,1, 8.735, 10528.558, 376.504, 52787.049 23/06/07,06:29:27,10,07,1, 11.9,1,1, 8.735, 10528.542, 376.515, 52787.098 23/06/07,06:29:27,11,07,1, 11.9,1,1, 8.735, 10528.528, 376.551, 52787.052 23/06/07,06:29:27,12,07,1, 11.9,1,1, 8.735, 10528.548, 376.525, 52787.077 23/06/07,06:29:27,13,07,1, 11.9,1,1, 8.735, 10528.552, 376.538, 52787.074 23/06/07,06:29:27,14,07,1, 11.9,1,1, 8.735, 10528.535, 376.529, 52787.045 23/06/07,06:29:27,15,07,1, 11.9,1,1, 8.735, 10528.548, 376.531, 52787.056 23/06/07,06:29:27,16,07,1, 11.9,1,1, 8.735, 10528.551, 376.546, 52787.069 23/06/07,06:29:27,17,07,1, 11.9,1,1, 8.735, 10528.587, 376.527, 52787.072 23/06/07,06:29:27,18,07,1, 11.9,1,1, 8.735, 10528.546, 376.530, 52787.083 23/06/07,06:29:27,19,07,1, 11.9,1,1, 8.735, 10528.560, 376.523, 52787.038 23/06/07,06:29:28,00,07,1, 11.9,1,1, 8.732, 10528.554, 376.523, 52787.038 23/06/07,06:29:28,01,07,1, 11.9,1,1, 8.732, 10528.562, 376.539, 52787.015 23/06/07,06:29:28,02,07,1, 11.9,1,1, 8.732, 10528.566, 376.523, 52787.064 23/06/07,06:29:28,03,07,1, 11.9,1,1, 8.732, 10528.587, 376.556, 52787.040 23/06/07,06:29:28,04,07,1, 11.9,1,1, 8.732, 10528.571, 376.536, 52787.031 23/06/07,06:29:28,05,07,1, 11.9,1,1, 8.732, 10528.590, 376.535, 52787.063 23/06/07,06:29:28,06,07,1, 11.9,1,1, 8.732, 10528.561, 376.539, 52787.014 23/06/07,06:29:28,07,07,1, 11.9,1,1, 8.732, 10528.588, 376.526, 52787.082 23/06/07,06:29:28,08,07,1, 11.9,1,1, 8.732, 10528.580, 376.521, 52786.990 23/06/07,06:29:28,09,07,1, 11.9,1,1, 8.732, 10528.566, 376.546, 52787.039 23/06/07,06:29:28,10,07,1, 11.9,1,1, 8.732, 10528.600, 376.554, 52787.041 23/06/07,06:29:28,11,07,1, 11.9,1,1, 8.732, 10528.568, 376.540, 52787.010 23/06/07,06:29:28,12,07,1, 11.9,1,1, 8.732, 10528.574, 376.570, 52787.057 23/06/07,06:29:28,13,07,1, 11.9,1,1, 8.732, 10528.573, 376.548, 52787.046 23/06/07,06:29:28,14,07,1, 11.9,1,1, 8.732, 10528.562, 376.571, 52787.079 23/06/07,06:29:28,15,07,1, 11.9,1,1, 8.732, 10528.570, 376.557, 52787.062 23/06/07,06:29:28,16,07,1, 11.9,1,1, 8.732, 10528.581, 376.565, 52787.094 23/06/07,06:29:28,17,07,1, 11.9,1,1, 8.732, 10528.581, 376.556, 52787.100 23/06/07,06:29:28,18,07,1, 11.9,1,1, 8.732, 10528.567, 376.539, 52787.082 23/06/07,06:29:28,19,07,1, 11.9,1,1, 8.732, 10528.590, 376.573, 52787.077 23/06/07,06:29:29,00,08,1, 11.9,1,1, 8.735, 10528.587, 376.573, 52787.077 23/06/07,06:29:29,01,08,1, 11.9,1,1, 8.735, 10528.575, 376.552, 52787.070 23/06/07,06:29:29,02,08,1, 11.9,1,1, 8.735, 10528.590, 376.569, 52787.067 23/06/07,06:29:29,03,08,1, 11.9,1,1, 8.735, 10528.597, 376.548, 52787.050 23/06/07,06:29:29,04,08,1, 11.9,1,1, 8.735, 10528.597, 376.589, 52787.051 23/06/07,06:29:29,05,08,1, 11.9,1,1, 8.735, 10528.597, 376.570, 52787.061 23/06/07,06:29:29,06,08,1, 11.9,1,1, 8.735, 10528.575, 376.560, 52787.039 23/06/07,06:29:29,07,08,1, 11.9,1,1, 8.735, 10528.578, 376.564, 52787.051 23/06/07,06:29:29,08,08,1, 11.9,1,1, 8.735, 10528.595, 376.569, 52787.063 23/06/07,06:29:29,09,08,1, 11.9,1,1, 8.735, 10528.612, 376.582, 52787.043 23/06/07,06:29:29,10,08,1, 11.9,1,1, 8.735, 10528.600, 376.579, 52787.036 23/06/07,06:29:29,11,08,1, 11.9,1,1, 8.735, 10528.598, 376.581, 52787.035 23/06/07,06:29:29,12,08,1, 11.9,1,1, 8.735, 10528.588, 376.572, 52787.025 23/06/07,06:29:29,13,08,1, 11.9,1,1, 8.735, 10528.595, 376.605, 52787.050 23/06/07,06:29:29,14,08,1, 11.9,1,1, 8.735, 10528.586, 376.589, 52787.054 23/06/07,06:29:29,15,08,1, 11.9,1,1, 8.735, 10528.600, 376.600, 52786.999 23/06/07,06:29:29,16,08,1, 11.9,1,1, 8.735, 10528.605, 376.608, 52787.039 23/06/07,06:29:29,17,08,1, 11.9,1,1, 8.735, 10528.610, 376.602, 52787.003 23/06/07,06:29:29,18,08,1, 11.9,1,1, 8.735, 10528.609, 376.630, 52787.042 23/06/07,06:29:29,19,08,1, 11.9,1,1, 8.735, 10528.594, 376.616, 52787.035 23/06/07,06:29:30,00,09,1, 12.0,1,1, 8.733, 10528.587, 376.616, 52787.035 23/06/07,06:29:30,01,09,1, 12.0,1,1, 8.733, 10528.621, 376.628, 52787.056 23/06/07,06:29:30,02,09,1, 12.0,1,1, 8.733, 10528.609, 376.649, 52787.087 23/06/07,06:29:30,03,09,1, 12.0,1,1, 8.733, 10528.598, 376.603, 52787.032 23/06/07,06:29:30,04,09,1, 12.0,1,1, 8.733, 10528.601, 376.644, 52787.082 23/06/07,06:29:30,05,09,1, 12.0,1,1, 8.733, 10528.605, 376.634, 52787.095 23/06/07,06:29:30,06,09,1, 12.0,1,1, 8.733, 10528.600, 376.617, 52787.073 23/06/07,06:29:30,07,09,1, 12.0,1,1, 8.733, 10528.616, 376.647, 52787.082 23/06/07,06:29:30,08,09,1, 12.0,1,1, 8.733, 10528.612, 376.632, 52787.083 23/06/07,06:29:30,09,09,1, 12.0,1,1, 8.733, 10528.619, 376.654, 52787.089 23/06/07,06:29:30,10,09,1, 12.0,1,1, 8.733, 10528.628, 376.639, 52787.104 23/06/07,06:29:30,11,09,1, 12.0,1,1, 8.733, 10528.638, 376.655, 52787.047 23/06/07,06:29:30,12,09,1, 12.0,1,1, 8.733, 10528.616, 376.649, 52787.089 23/06/07,06:29:30,13,09,1, 12.0,1,1, 8.733, 10528.623, 376.650, 52787.103 23/06/07,06:29:30,14,09,1, 12.0,1,1, 8.733, 10528.599, 376.651, 52787.085 23/06/07,06:29:30,15,09,1, 12.0,1,1, 8.733, 10528.593, 376.663, 52787.106 23/06/07,06:29:30,16,09,1, 12.0,1,1, 8.733, 10528.645, 376.665, 52787.077 23/06/07,06:29:30,17,09,1, 12.0,1,1, 8.733, 10528.624, 376.628, 52787.000 23/06/07,06:29:30,18,09,1, 12.0,1,1, 8.733, 10528.636, 376.653, 52787.072 23/06/07,06:29:30,19,09,1, 12.0,1,1, 8.733, 10528.615, 376.642, 52787.051 23/06/07,06:29:31,00,08,1, 11.9,1,1, 8.736, 10528.612, 376.642, 52787.051 23/06/07,06:29:31,01,08,1, 11.9,1,1, 8.736, 10528.644, 376.663, 52787.071 23/06/07,06:29:31,02,08,1, 11.9,1,1, 8.736, 10528.631, 376.677, 52787.070 23/06/07,06:29:31,03,08,1, 11.9,1,1, 8.736, 10528.648, 376.663, 52787.096 23/06/07,06:29:31,04,08,1, 11.9,1,1, 8.736, 10528.636, 376.649, 52786.956 23/06/07,06:29:31,05,08,1, 11.9,1,1, 8.736, 10528.650, 376.653, 52787.014 23/06/07,06:29:31,06,08,1, 11.9,1,1, 8.736, 10528.664, 376.669, 52786.998 23/06/07,06:29:31,07,08,1, 11.9,1,1, 8.736, 10528.624, 376.673, 52787.034 23/06/07,06:29:31,08,08,1, 11.9,1,1, 8.736, 10528.643, 376.675, 52787.005 23/06/07,06:29:31,09,08,1, 11.9,1,1, 8.736, 10528.656, 376.640, 52787.019 23/06/07,06:29:31,10,08,1, 11.9,1,1, 8.736, 10528.618, 376.665, 52787.025 23/06/07,06:29:31,11,08,1, 11.9,1,1, 8.736, 10528.664, 376.634, 52787.045 23/06/07,06:29:31,12,08,1, 11.9,1,1, 8.736, 10528.634, 376.648, 52787.024 23/06/07,06:29:31,13,08,1, 11.9,1,1, 8.736, 10528.623, 376.653, 52787.036 23/06/07,06:29:31,14,08,1, 11.9,1,1, 8.736, 10528.642, 376.663, 52787.032 23/06/07,06:29:31,15,08,1, 11.9,1,1, 8.736, 10528.654, 376.674, 52787.051 23/06/07,06:29:31,16,08,1, 11.9,1,1, 8.736, 10528.640, 376.671, 52787.068 23/06/07,06:29:31,17,08,1, 11.9,1,1, 8.736, 10528.659, 376.679, 52787.025 23/06/07,06:29:31,18,08,1, 11.9,1,1, 8.736, 10528.639, 376.676, 52787.072 23/06/07,06:29:31,19,08,1, 11.9,1,1, 8.736, 10528.657, 376.680, 52787.064 23/06/07,06:29:32,00,08,1, 11.9,1,1, 8.735, 10528.654, 376.680, 52787.064 23/06/07,06:29:32,01,08,1, 11.9,1,1, 8.735, 10528.668, 376.663, 52787.059 23/06/07,06:29:32,02,08,1, 11.9,1,1, 8.735, 10528.674, 376.671, 52787.042 23/06/07,06:29:32,03,08,1, 11.9,1,1, 8.735, 10528.669, 376.683, 52787.055 23/06/07,06:29:32,04,08,1, 11.9,1,1, 8.735, 10528.678, 376.668, 52787.068 23/06/07,06:29:32,05,08,1, 11.9,1,1, 8.735, 10528.672, 376.700, 52787.027 23/06/07,06:29:32,06,08,1, 11.9,1,1, 8.735, 10528.686, 376.687, 52787.070 23/06/07,06:29:32,07,08,1, 11.9,1,1, 8.735, 10528.672, 376.685, 52787.080 23/06/07,06:29:32,08,08,1, 11.9,1,1, 8.735, 10528.692, 376.702, 52787.034 23/06/07,06:29:32,09,08,1, 11.9,1,1, 8.735, 10528.699, 376.703, 52787.033 23/06/07,06:29:32,10,08,1, 11.9,1,1, 8.735, 10528.683, 376.705, 52787.055 23/06/07,06:29:32,11,08,1, 11.9,1,1, 8.735, 10528.696, 376.691, 52787.051 23/06/07,06:29:32,12,08,1, 11.9,1,1, 8.735, 10528.691, 376.700, 52787.069 23/06/07,06:29:32,13,08,1, 11.9,1,1, 8.735, 10528.687, 376.715, 52787.062 23/06/07,06:29:32,14,08,1, 11.9,1,1, 8.735, 10528.688, 376.725, 52787.084 23/06/07,06:29:32,15,08,1, 11.9,1,1, 8.735, 10528.690, 376.691, 52787.053 23/06/07,06:29:32,16,08,1, 11.9,1,1, 8.735, 10528.714, 376.700, 52787.056 23/06/07,06:29:32,17,08,1, 11.9,1,1, 8.735, 10528.671, 376.695, 52787.080 23/06/07,06:29:32,18,08,1, 11.9,1,1, 8.735, 10528.691, 376.697, 52787.098 23/06/07,06:29:32,19,08,1, 11.9,1,1, 8.735, 10528.704, 376.707, 52787.063 23/06/07,06:29:33,00,08,1, 11.8,1,1, 8.734, 10528.696, 376.707, 52787.063 23/06/07,06:29:33,01,08,1, 11.8,1,1, 8.734, 10528.665, 376.722, 52787.083 23/06/07,06:29:33,02,08,1, 11.8,1,1, 8.734, 10528.694, 376.712, 52787.065 23/06/07,06:29:33,03,08,1, 11.8,1,1, 8.734, 10528.722, 376.712, 52787.098 23/06/07,06:29:33,04,08,1, 11.8,1,1, 8.734, 10528.678, 376.710, 52787.070 23/06/07,06:29:33,05,08,1, 11.8,1,1, 8.734, 10528.683, 376.731, 52787.085 23/06/07,06:29:33,06,08,1, 11.8,1,1, 8.734, 10528.711, 376.734, 52787.061 23/06/07,06:29:33,07,08,1, 11.8,1,1, 8.734, 10528.711, 376.712, 52787.038 23/06/07,06:29:33,08,08,1, 11.8,1,1, 8.734, 10528.721, 376.713, 52787.026 23/06/07,06:29:33,09,08,1, 11.8,1,1, 8.734, 10528.718, 376.720, 52787.092 23/06/07,06:29:33,10,08,1, 11.8,1,1, 8.734, 10528.727, 376.734, 52787.016 23/06/07,06:29:33,11,08,1, 11.8,1,1, 8.734, 10528.719, 376.739, 52787.067 23/06/07,06:29:33,12,08,1, 11.8,1,1, 8.734, 10528.758, 376.752, 52787.048 23/06/07,06:29:33,13,08,1, 11.8,1,1, 8.734, 10528.707, 376.759, 52787.062 23/06/07,06:29:33,14,08,1, 11.8,1,1, 8.734, 10528.731, 376.730, 52787.082 23/06/07,06:29:33,15,08,1, 11.8,1,1, 8.734, 10528.754, 376.756, 52787.027 23/06/07,06:29:33,16,08,1, 11.8,1,1, 8.734, 10528.736, 376.747, 52787.016 23/06/07,06:29:33,17,08,1, 11.8,1,1, 8.734, 10528.721, 376.742, 52787.073 23/06/07,06:29:33,18,08,1, 11.8,1,1, 8.734, 10528.737, 376.761, 52787.035 23/06/07,06:29:33,19,08,1, 11.8,1,1, 8.734, 10528.721, 376.754, 52787.056 23/06/07,06:29:34,00,07,1, 11.9,1,1, 8.736, 10528.721, 376.754, 52787.056 23/06/07,06:29:34,01,07,1, 11.9,1,1, 8.736, 10528.742, 376.738, 52787.034 23/06/07,06:29:34,02,07,1, 11.9,1,1, 8.736, 10528.758, 376.750, 52787.078 23/06/07,06:29:34,03,07,1, 11.9,1,1, 8.736, 10528.749, 376.751, 52787.077 23/06/07,06:29:34,04,07,1, 11.9,1,1, 8.736, 10528.755, 376.750, 52787.064 23/06/07,06:29:34,05,07,1, 11.9,1,1, 8.736, 10528.766, 376.743, 52787.080 23/06/07,06:29:34,06,07,1, 11.9,1,1, 8.736, 10528.733, 376.770, 52787.061 23/06/07,06:29:34,07,07,1, 11.9,1,1, 8.736, 10528.739, 376.762, 52787.068 23/06/07,06:29:34,08,07,1, 11.9,1,1, 8.736, 10528.737, 376.759, 52787.098 23/06/07,06:29:34,09,07,1, 11.9,1,1, 8.736, 10528.738, 376.772, 52787.324 23/06/07,06:29:34,10,07,1, 11.9,1,1, 8.736, 10528.796, 376.771, 52787.050 23/06/07,06:29:34,11,07,1, 11.9,1,1, 8.736, 10528.776, 376.741, 52787.027 23/06/07,06:29:34,12,07,1, 11.9,1,1, 8.736, 10528.764, 376.759, 52787.018 23/06/07,06:29:34,13,07,1, 11.9,1,1, 8.736, 10528.739, 376.757, 52787.048 23/06/07,06:29:34,14,07,1, 11.9,1,1, 8.736, 10528.759, 376.768, 52787.064 23/06/07,06:29:34,15,07,1, 11.9,1,1, 8.736, 10528.763, 376.777, 52787.092 23/06/07,06:29:34,16,07,1, 11.9,1,1, 8.736, 10528.750, 376.752, 52787.101 23/06/07,06:29:34,17,07,1, 11.9,1,1, 8.736, 10528.788, 376.764, 52787.073 23/06/07,06:29:34,18,07,1, 11.9,1,1, 8.736, 10528.767, 376.762, 52787.062 23/06/07,06:29:34,19,07,1, 11.9,1,1, 8.736, 10528.752, 376.759, 52787.044 23/06/07,06:29:35,00,08,1, 11.9,1,1, 8.735, 10528.746, 376.759, 52787.044 23/06/07,06:29:35,01,08,1, 11.9,1,1, 8.735, 10528.774, 376.783, 52787.075 23/06/07,06:29:35,02,08,1, 11.9,1,1, 8.735, 10528.772, 376.783, 52787.021 23/06/07,06:29:35,03,08,1, 11.9,1,1, 8.735, 10528.761, 376.788, 52787.065 23/06/07,06:29:35,04,08,1, 11.9,1,1, 8.735, 10528.789, 376.774, 52787.077 23/06/07,06:29:35,05,08,1, 11.9,1,1, 8.735, 10528.786, 376.787, 52787.050 23/06/07,06:29:35,06,08,1, 11.9,1,1, 8.735, 10528.789, 376.761, 52787.070 23/06/07,06:29:35,07,08,1, 11.9,1,1, 8.735, 10528.786, 376.757, 52787.041 23/06/07,06:29:35,08,08,1, 11.9,1,1, 8.735, 10528.793, 376.762, 52787.032 23/06/07,06:29:35,09,08,1, 11.9,1,1, 8.735, 10528.789, 376.763, 52787.056 23/06/07,06:29:35,10,08,1, 11.9,1,1, 8.735, 10528.764, 376.754, 52787.096 23/06/07,06:29:35,11,08,1, 11.9,1,1, 8.735, 10528.779, 376.784, 52787.090 23/06/07,06:29:35,12,08,1, 11.9,1,1, 8.735, 10528.809, 376.756, 52786.867 23/06/07,06:29:35,13,08,1, 11.9,1,1, 8.735, 10528.824, 376.774, 52787.014 23/06/07,06:29:35,14,08,1, 11.9,1,1, 8.735, 10528.826, 376.772, 52786.880 23/06/07,06:29:35,15,08,1, 11.9,1,1, 8.735, 10528.814, 376.794, 52787.037 23/06/07,06:29:35,16,08,1, 11.9,1,1, 8.735, 10528.827, 376.775, 52787.018 23/06/07,06:29:35,17,08,1, 11.9,1,1, 8.735, 10528.823, 376.783, 52787.061 23/06/07,06:29:35,18,08,1, 11.9,1,1, 8.735, 10528.814, 376.788, 52787.065 23/06/07,06:29:35,19,08,1, 11.9,1,1, 8.735, 10528.824, 376.803, 52787.068 23/06/07,06:29:36,00,09,1, 11.8,1,1, 8.739, 10528.821, 376.803, 52787.068 23/06/07,06:29:36,01,09,1, 11.8,1,1, 8.739, 10528.802, 376.796, 52787.073 23/06/07,06:29:36,02,09,1, 11.8,1,1, 8.739, 10528.800, 376.776, 52787.043 23/06/07,06:29:36,03,09,1, 11.8,1,1, 8.739, 10528.810, 376.792, 52787.065 23/06/07,06:29:36,04,09,1, 11.8,1,1, 8.739, 10528.816, 376.791, 52787.098 23/06/07,06:29:36,05,09,1, 11.8,1,1, 8.739, 10528.825, 376.791, 52787.038 23/06/07,06:29:36,06,09,1, 11.8,1,1, 8.739, 10528.831, 376.787, 52787.046 23/06/07,06:29:36,07,09,1, 11.8,1,1, 8.739, 10528.828, 376.808, 52787.044 23/06/07,06:29:36,08,09,1, 11.8,1,1, 8.739, 10528.832, 376.776, 52787.043 23/06/07,06:29:36,09,09,1, 11.8,1,1, 8.739, 10528.826, 376.800, 52787.091 23/06/07,06:29:36,10,09,1, 11.8,1,1, 8.739, 10528.855, 376.818, 52787.083 23/06/07,06:29:36,11,09,1, 11.8,1,1, 8.739, 10528.851, 376.802, 52787.051 23/06/07,06:29:36,12,09,1, 11.8,1,1, 8.739, 10528.849, 376.790, 52787.061 23/06/07,06:29:36,13,09,1, 11.8,1,1, 8.739, 10528.851, 376.817, 52787.072 23/06/07,06:29:36,14,09,1, 11.8,1,1, 8.739, 10528.869, 376.794, 52787.071 23/06/07,06:29:36,15,09,1, 11.8,1,1, 8.739, 10528.879, 376.773, 52787.052 23/06/07,06:29:36,16,09,1, 11.8,1,1, 8.739, 10528.864, 376.811, 52787.058 23/06/07,06:29:36,17,09,1, 11.8,1,1, 8.739, 10528.862, 376.826, 52787.047 23/06/07,06:29:36,18,09,1, 11.8,1,1, 8.739, 10528.840, 376.813, 52787.063 23/06/07,06:29:36,19,09,1, 11.8,1,1, 8.739, 10528.861, 376.819, 52787.059 23/06/07,06:29:37,00,08,1, 12.0,1,1, 8.733, 10528.854, 376.819, 52787.059 23/06/07,06:29:37,01,08,1, 12.0,1,1, 8.733, 10528.869, 376.820, 52787.066 23/06/07,06:29:37,02,08,1, 12.0,1,1, 8.733, 10528.860, 376.804, 52787.072 23/06/07,06:29:37,03,08,1, 12.0,1,1, 8.733, 10528.863, 376.811, 52787.065 23/06/07,06:29:37,04,08,1, 12.0,1,1, 8.733, 10528.892, 376.808, 52787.070 23/06/07,06:29:37,05,08,1, 12.0,1,1, 8.733, 10528.866, 376.819, 52787.090 23/06/07,06:29:37,06,08,1, 12.0,1,1, 8.733, 10528.869, 376.813, 52787.072 23/06/07,06:29:37,07,08,1, 12.0,1,1, 8.733, 10528.893, 376.824, 52787.102 23/06/07,06:29:37,08,08,1, 12.0,1,1, 8.733, 10528.857, 376.810, 52787.057 23/06/07,06:29:37,09,08,1, 12.0,1,1, 8.733, 10528.866, 376.834, 52787.099 23/06/07,06:29:37,10,08,1, 12.0,1,1, 8.733, 10528.874, 376.801, 52787.041 23/06/07,06:29:37,11,08,1, 12.0,1,1, 8.733, 10528.870, 376.827, 52787.060 23/06/07,06:29:37,12,08,1, 12.0,1,1, 8.733, 10528.873, 376.820, 52787.099 23/06/07,06:29:37,13,08,1, 12.0,1,1, 8.733, 10528.875, 376.799, 52786.948 23/06/07,06:29:37,14,08,1, 12.0,1,1, 8.733, 10528.907, 376.831, 52787.020 23/06/07,06:29:37,15,08,1, 12.0,1,1, 8.733, 10528.917, 376.805, 52787.099 23/06/07,06:29:37,16,08,1, 12.0,1,1, 8.733, 10528.899, 376.818, 52787.106 23/06/07,06:29:37,17,08,1, 12.0,1,1, 8.733, 10528.929, 376.830, 52787.124 23/06/07,06:29:37,18,08,1, 12.0,1,1, 8.733, 10528.881, 376.810, 52787.070 23/06/07,06:29:37,19,08,1, 12.0,1,1, 8.733, 10528.923, 376.819, 52787.040 23/06/07,06:29:38,00,09,1, 12.0,1,1, 8.738, 10528.921, 376.819, 52787.040 23/06/07,06:29:38,01,09,1, 12.0,1,1, 8.738, 10528.901, 376.828, 52787.019 23/06/07,06:29:38,02,09,1, 12.0,1,1, 8.738, 10528.908, 376.800, 52787.032 23/06/07,06:29:38,03,09,1, 12.0,1,1, 8.738, 10528.908, 376.828, 52787.041 23/06/07,06:29:38,04,09,1, 12.0,1,1, 8.738, 10528.905, 376.803, 52787.033 23/06/07,06:29:38,05,09,1, 12.0,1,1, 8.738, 10528.917, 376.805, 52787.025 23/06/07,06:29:38,06,09,1, 12.0,1,1, 8.738, 10528.910, 376.814, 52787.053 23/06/07,06:29:38,07,09,1, 12.0,1,1, 8.738, 10528.898, 376.812, 52787.047 23/06/07,06:29:38,08,09,1, 12.0,1,1, 8.738, 10528.932, 376.805, 52787.008 23/06/07,06:29:38,09,09,1, 12.0,1,1, 8.738, 10528.943, 376.812, 52787.068 23/06/07,06:29:38,10,09,1, 12.0,1,1, 8.738, 10528.932, 376.808, 52787.070 23/06/07,06:29:38,11,09,1, 12.0,1,1, 8.738, 10528.932, 376.828, 52787.045 23/06/07,06:29:38,12,09,1, 12.0,1,1, 8.738, 10528.941, 376.803, 52787.039 23/06/07,06:29:38,13,09,1, 12.0,1,1, 8.738, 10528.950, 376.814, 52787.093 23/06/07,06:29:38,14,09,1, 12.0,1,1, 8.738, 10528.947, 376.815, 52787.059 23/06/07,06:29:38,15,09,1, 12.0,1,1, 8.738, 10528.938, 376.810, 52787.073 23/06/07,06:29:38,16,09,1, 12.0,1,1, 8.738, 10528.950, 376.807, 52787.075 23/06/07,06:29:38,17,09,1, 12.0,1,1, 8.738, 10528.938, 376.838, 52787.036 23/06/07,06:29:38,18,09,1, 12.0,1,1, 8.738, 10528.953, 376.812, 52787.080 23/06/07,06:29:38,19,09,1, 12.0,1,1, 8.738, 10528.958, 376.814, 52787.064 23/06/07,06:29:39,00,08,1, 11.9,1,1, 8.735, 10528.954, 376.814, 52787.064 23/06/07,06:29:39,01,08,1, 11.9,1,1, 8.735, 10528.946, 376.816, 52787.079 23/06/07,06:29:39,02,08,1, 11.9,1,1, 8.735, 10528.970, 376.828, 52787.073 23/06/07,06:29:39,03,08,1, 11.9,1,1, 8.735, 10528.948, 376.813, 52787.085 23/06/07,06:29:39,04,08,1, 11.9,1,1, 8.735, 10528.979, 376.808, 52787.043 23/06/07,06:29:39,05,08,1, 11.9,1,1, 8.735, 10528.964, 376.802, 52787.056 23/06/07,06:29:39,06,08,1, 11.9,1,1, 8.735, 10528.968, 376.794, 52787.033 23/06/07,06:29:39,07,08,1, 11.9,1,1, 8.735, 10528.966, 376.800, 52787.060 23/06/07,06:29:39,08,08,1, 11.9,1,1, 8.735, 10528.988, 376.817, 52787.029 23/06/07,06:29:39,09,08,1, 11.9,1,1, 8.735, 10528.959, 376.796, 52787.043 23/06/07,06:29:39,10,08,1, 11.9,1,1, 8.735, 10528.985, 376.801, 52787.046 23/06/07,06:29:39,11,08,1, 11.9,1,1, 8.735, 10528.980, 376.800, 52787.027 23/06/07,06:29:39,12,08,1, 11.9,1,1, 8.735, 10528.983, 376.802, 52787.083 23/06/07,06:29:39,13,08,1, 11.9,1,1, 8.735, 10528.989, 376.801, 52787.049 23/06/07,06:29:39,14,08,1, 11.9,1,1, 8.735, 10528.998, 376.838, 52787.054 23/06/07,06:29:39,15,08,1, 11.9,1,1, 8.735, 10528.993, 376.812, 52787.033 23/06/07,06:29:39,16,08,1, 11.9,1,1, 8.735, 10528.987, 376.798, 52787.019 23/06/07,06:29:39,17,08,1, 11.9,1,1, 8.735, 10528.977, 376.817, 52787.008 23/06/07,06:29:39,18,08,1, 11.9,1,1, 8.735, 10529.000, 376.806, 52787.032 23/06/07,06:29:39,19,08,1, 11.9,1,1, 8.735, 10528.992, 376.808, 52787.051 23/06/07,06:29:40,00,08,1, 11.9,1,1, 8.733, 10528.988, 376.808, 52787.051 23/06/07,06:29:40,01,08,1, 11.9,1,1, 8.733, 10529.001, 376.802, 52787.055 23/06/07,06:29:40,02,08,1, 11.9,1,1, 8.733, 10529.004, 376.808, 52787.036 23/06/07,06:29:40,03,08,1, 11.9,1,1, 8.733, 10529.032, 376.817, 52786.988 23/06/07,06:29:40,04,08,1, 11.9,1,1, 8.733, 10529.002, 376.804, 52787.064 23/06/07,06:29:40,05,08,1, 11.9,1,1, 8.733, 10529.016, 376.805, 52787.017 23/06/07,06:29:40,06,08,1, 11.9,1,1, 8.733, 10529.028, 376.808, 52787.042 23/06/07,06:29:40,07,08,1, 11.9,1,1, 8.733, 10529.021, 376.791, 52787.060 23/06/07,06:29:40,08,08,1, 11.9,1,1, 8.733, 10528.997, 376.795, 52787.019 23/06/07,06:29:40,09,08,1, 11.9,1,1, 8.733, 10528.987, 376.798, 52787.019 23/06/07,06:29:40,10,08,1, 11.9,1,1, 8.733, 10529.015, 376.805, 52787.034 23/06/07,06:29:40,11,08,1, 11.9,1,1, 8.733, 10528.999, 376.812, 52787.007 23/06/07,06:29:40,12,08,1, 11.9,1,1, 8.733, 10529.025, 376.811, 52787.030 23/06/07,06:29:40,13,08,1, 11.9,1,1, 8.733, 10529.049, 376.834, 52787.042 23/06/07,06:29:40,14,08,1, 11.9,1,1, 8.733, 10529.037, 376.810, 52787.018 23/06/07,06:29:40,15,08,1, 11.9,1,1, 8.733, 10529.026, 376.805, 52787.055 23/06/07,06:29:40,16,08,1, 11.9,1,1, 8.733, 10529.038, 376.809, 52787.016 23/06/07,06:29:40,17,08,1, 11.9,1,1, 8.733, 10529.062, 376.803, 52786.985 23/06/07,06:29:40,18,08,1, 11.9,1,1, 8.733, 10529.041, 376.802, 52787.018 23/06/07,06:29:40,19,08,1, 11.9,1,1, 8.733, 10529.060, 376.804, 52787.013 23/06/07,06:29:41,00,07,1, 12.0,1,1, 8.738, 10529.054, 376.804, 52787.013 23/06/07,06:29:41,01,07,1, 12.0,1,1, 8.738, 10529.061, 376.816, 52787.017 23/06/07,06:29:41,02,07,1, 12.0,1,1, 8.738, 10529.050, 376.795, 52786.990 23/06/07,06:29:41,03,07,1, 12.0,1,1, 8.738, 10529.062, 376.805, 52787.026 23/06/07,06:29:41,04,07,1, 12.0,1,1, 8.738, 10529.074, 376.799, 52787.045 23/06/07,06:29:41,05,07,1, 12.0,1,1, 8.738, 10529.068, 376.805, 52787.031 23/06/07,06:29:41,06,07,1, 12.0,1,1, 8.738, 10529.078, 376.804, 52786.982 23/06/07,06:29:41,07,07,1, 12.0,1,1, 8.738, 10529.059, 376.783, 52787.011 23/06/07,06:29:41,08,07,1, 12.0,1,1, 8.738, 10529.067, 376.800, 52787.026 23/06/07,06:29:41,09,07,1, 12.0,1,1, 8.738, 10529.078, 376.781, 52787.024 23/06/07,06:29:41,10,07,1, 12.0,1,1, 8.738, 10529.068, 376.788, 52787.022 23/06/07,06:29:41,11,07,1, 12.0,1,1, 8.738, 10529.085, 376.816, 52786.995 23/06/07,06:29:41,12,07,1, 12.0,1,1, 8.738, 10529.100, 376.795, 52787.031 23/06/07,06:29:41,13,07,1, 12.0,1,1, 8.738, 10529.069, 376.794, 52787.007 23/06/07,06:29:41,14,07,1, 12.0,1,1, 8.738, 10529.092, 376.812, 52787.043 23/06/07,06:29:41,15,07,1, 12.0,1,1, 8.738, 10529.114, 376.793, 52787.002 23/06/07,06:29:41,16,07,1, 12.0,1,1, 8.738, 10529.090, 376.794, 52787.018 23/06/07,06:29:41,17,07,1, 12.0,1,1, 8.738, 10529.076, 376.804, 52786.982 23/06/07,06:29:41,18,07,1, 12.0,1,1, 8.738, 10529.114, 376.798, 52787.004 23/06/07,06:29:41,19,07,1, 12.0,1,1, 8.738, 10529.111, 376.785, 52786.993 23/06/07,06:29:42,00,09,1, 11.8,1,1, 8.736, 10529.104, 376.785, 52786.993 23/06/07,06:29:42,01,09,1, 11.8,1,1, 8.736, 10529.125, 376.784, 52786.967 23/06/07,06:29:42,02,09,1, 11.8,1,1, 8.736, 10529.103, 376.779, 52787.000 23/06/07,06:29:42,03,09,1, 11.8,1,1, 8.736, 10529.127, 376.785, 52787.000 23/06/07,06:29:42,04,09,1, 11.8,1,1, 8.736, 10529.110, 376.770, 52786.983 23/06/07,06:29:42,05,09,1, 11.8,1,1, 8.736, 10529.126, 376.791, 52787.016 23/06/07,06:29:42,06,09,1, 11.8,1,1, 8.736, 10529.102, 376.779, 52787.004 23/06/07,06:29:42,07,09,1, 11.8,1,1, 8.736, 10529.120, 376.780, 52787.041 23/06/07,06:29:42,08,09,1, 11.8,1,1, 8.736, 10529.127, 376.815, 52786.974 23/06/07,06:29:42,09,09,1, 11.8,1,1, 8.736, 10529.154, 376.811, 52787.024 23/06/07,06:29:42,10,09,1, 11.8,1,1, 8.736, 10529.117, 376.771, 52787.037 23/06/07,06:29:42,11,09,1, 11.8,1,1, 8.736, 10529.123, 376.797, 52787.036 23/06/07,06:29:42,12,09,1, 11.8,1,1, 8.736, 10529.139, 376.774, 52787.000 23/06/07,06:29:42,13,09,1, 11.8,1,1, 8.736, 10529.145, 376.786, 52787.029 23/06/07,06:29:42,14,09,1, 11.8,1,1, 8.736, 10529.138, 376.813, 52787.036 23/06/07,06:29:42,15,09,1, 11.8,1,1, 8.736, 10529.150, 376.803, 52786.976 23/06/07,06:29:42,16,09,1, 11.8,1,1, 8.736, 10529.134, 376.785, 52787.019 23/06/07,06:29:42,17,09,1, 11.8,1,1, 8.736, 10529.151, 376.800, 52786.967 23/06/07,06:29:42,18,09,1, 11.8,1,1, 8.736, 10529.149, 376.779, 52786.990 23/06/07,06:29:42,19,09,1, 11.8,1,1, 8.736, 10529.155, 376.787, 52786.991 23/06/07,06:29:43,00,09,1, 11.9,1,1, 8.739, 10529.155, 376.787, 52786.991 23/06/07,06:29:43,01,09,1, 11.9,1,1, 8.739, 10529.142, 376.766, 52786.975 23/06/07,06:29:43,02,09,1, 11.9,1,1, 8.739, 10529.144, 376.784, 52787.023 23/06/07,06:29:43,03,09,1, 11.9,1,1, 8.739, 10529.159, 376.761, 52787.003 23/06/07,06:29:43,04,09,1, 11.9,1,1, 8.739, 10529.179, 376.773, 52786.998 23/06/07,06:29:43,05,09,1, 11.9,1,1, 8.739, 10529.151, 376.793, 52786.996 23/06/07,06:29:43,06,09,1, 11.9,1,1, 8.739, 10529.147, 376.766, 52787.027 23/06/07,06:29:43,07,09,1, 11.9,1,1, 8.739, 10529.169, 376.784, 52787.009 23/06/07,06:29:43,08,09,1, 11.9,1,1, 8.739, 10529.163, 376.782, 52787.008 23/06/07,06:29:43,09,09,1, 11.9,1,1, 8.739, 10529.181, 376.777, 52786.990 23/06/07,06:29:43,10,09,1, 11.9,1,1, 8.739, 10529.177, 376.763, 52786.991 23/06/07,06:29:43,11,09,1, 11.9,1,1, 8.739, 10529.198, 376.768, 52786.992 23/06/07,06:29:43,12,09,1, 11.9,1,1, 8.739, 10529.195, 376.779, 52786.950 23/06/07,06:29:43,13,09,1, 11.9,1,1, 8.739, 10529.204, 376.774, 52786.977 23/06/07,06:29:43,14,09,1, 11.9,1,1, 8.739, 10529.186, 376.769, 52786.977 23/06/07,06:29:43,15,09,1, 11.9,1,1, 8.739, 10529.203, 376.780, 52786.971 23/06/07,06:29:43,16,09,1, 11.9,1,1, 8.739, 10529.176, 376.776, 52786.985 23/06/07,06:29:43,17,09,1, 11.9,1,1, 8.739, 10529.200, 376.777, 52786.993 23/06/07,06:29:43,18,09,1, 11.9,1,1, 8.739, 10529.215, 376.778, 52786.998 23/06/07,06:29:43,19,09,1, 11.9,1,1, 8.739, 10529.212, 376.748, 52786.976 23/06/07,06:29:44,00,10,1, 11.9,1,1, 8.738, 10529.205, 376.748, 52786.976 23/06/07,06:29:44,01,10,1, 11.9,1,1, 8.738, 10529.218, 376.761, 52786.969 23/06/07,06:29:44,02,10,1, 11.9,1,1, 8.738, 10529.198, 376.757, 52786.951 23/06/07,06:29:44,03,10,1, 11.9,1,1, 8.738, 10529.232, 376.755, 52786.971 23/06/07,06:29:44,04,10,1, 11.9,1,1, 8.738, 10529.236, 376.762, 52786.978 23/06/07,06:29:44,05,10,1, 11.9,1,1, 8.738, 10529.215, 376.781, 52786.985 23/06/07,06:29:44,06,10,1, 11.9,1,1, 8.738, 10529.209, 376.745, 52786.955 23/06/07,06:29:44,07,10,1, 11.9,1,1, 8.738, 10529.215, 376.758, 52786.946 23/06/07,06:29:44,08,10,1, 11.9,1,1, 8.738, 10529.253, 376.741, 52786.944 23/06/07,06:29:44,09,10,1, 11.9,1,1, 8.738, 10529.230, 376.761, 52786.967 23/06/07,06:29:44,10,10,1, 11.9,1,1, 8.738, 10529.203, 376.744, 52786.938 23/06/07,06:29:44,11,10,1, 11.9,1,1, 8.738, 10529.234, 376.748, 52786.942 23/06/07,06:29:44,12,10,1, 11.9,1,1, 8.738, 10529.246, 376.769, 52786.938 23/06/07,06:29:44,13,10,1, 11.9,1,1, 8.738, 10529.235, 376.738, 52786.987 23/06/07,06:29:44,14,10,1, 11.9,1,1, 8.738, 10529.235, 376.763, 52786.985 23/06/07,06:29:44,15,10,1, 11.9,1,1, 8.738, 10529.265, 376.735, 52786.941 23/06/07,06:29:44,16,10,1, 11.9,1,1, 8.738, 10529.242, 376.769, 52786.960 23/06/07,06:29:44,17,10,1, 11.9,1,1, 8.738, 10529.258, 376.746, 52786.947 23/06/07,06:29:44,18,10,1, 11.9,1,1, 8.738, 10529.277, 376.748, 52786.948 23/06/07,06:29:44,19,10,1, 11.9,1,1, 8.738, 10529.244, 376.768, 52786.951 23/06/07,06:29:45,00,09,1, 12.0,1,1, 8.739, 10529.238, 376.768, 52786.951 23/06/07,06:29:45,01,09,1, 12.0,1,1, 8.739, 10529.265, 376.751, 52786.956 23/06/07,06:29:45,02,09,1, 12.0,1,1, 8.739, 10529.254, 376.751, 52786.940 23/06/07,06:29:45,03,09,1, 12.0,1,1, 8.739, 10529.265, 376.757, 52786.940 23/06/07,06:29:45,04,09,1, 12.0,1,1, 8.739, 10529.240, 376.740, 52786.971 23/06/07,06:29:45,05,09,1, 12.0,1,1, 8.739, 10529.269, 376.734, 52786.944 23/06/07,06:29:45,06,09,1, 12.0,1,1, 8.739, 10529.273, 376.739, 52786.933 23/06/07,06:29:45,07,09,1, 12.0,1,1, 8.739, 10529.285, 376.742, 52786.924 23/06/07,06:29:45,08,09,1, 12.0,1,1, 8.739, 10529.252, 376.746, 52786.907 23/06/07,06:29:45,09,09,1, 12.0,1,1, 8.739, 10529.265, 376.760, 52786.941 23/06/07,06:29:45,10,09,1, 12.0,1,1, 8.739, 10529.261, 376.737, 52786.930 23/06/07,06:29:45,11,09,1, 12.0,1,1, 8.739, 10529.286, 376.764, 52786.954 23/06/07,06:29:45,12,09,1, 12.0,1,1, 8.739, 10529.296, 376.743, 52786.946 23/06/07,06:29:45,13,09,1, 12.0,1,1, 8.739, 10529.280, 376.751, 52786.970 23/06/07,06:29:45,14,09,1, 12.0,1,1, 8.739, 10529.311, 376.756, 52786.915 23/06/07,06:29:45,15,09,1, 12.0,1,1, 8.739, 10529.299, 376.740, 52786.913 23/06/07,06:29:45,16,09,1, 12.0,1,1, 8.739, 10529.286, 376.757, 52786.924 23/06/07,06:29:45,17,09,1, 12.0,1,1, 8.739, 10529.283, 376.738, 52786.931 23/06/07,06:29:45,18,09,1, 12.0,1,1, 8.739, 10529.290, 376.755, 52786.957 23/06/07,06:29:45,19,09,1, 12.0,1,1, 8.739, 10529.296, 376.753, 52787.017 23/06/07,06:29:46,00,09,1, 11.9,1,1, 8.739, 10529.288, 376.753, 52787.017 23/06/07,06:29:46,01,09,1, 11.9,1,1, 8.739, 10529.288, 376.749, 52786.962 23/06/07,06:29:46,02,09,1, 11.9,1,1, 8.739, 10529.288, 376.746, 52786.954 23/06/07,06:29:46,03,09,1, 11.9,1,1, 8.739, 10529.325, 376.737, 52786.957 23/06/07,06:29:46,04,09,1, 11.9,1,1, 8.739, 10529.296, 376.742, 52786.926 23/06/07,06:29:46,05,09,1, 11.9,1,1, 8.739, 10529.298, 376.736, 52786.943 23/06/07,06:29:46,06,09,1, 11.9,1,1, 8.739, 10529.316, 376.749, 52786.950 23/06/07,06:29:46,07,09,1, 11.9,1,1, 8.739, 10529.319, 376.732, 52786.937 23/06/07,06:29:46,08,09,1, 11.9,1,1, 8.739, 10529.308, 376.739, 52786.963 23/06/07,06:29:46,09,09,1, 11.9,1,1, 8.739, 10529.314, 376.751, 52786.931 23/06/07,06:29:46,10,09,1, 11.9,1,1, 8.739, 10529.339, 376.735, 52786.929 23/06/07,06:29:46,11,09,1, 11.9,1,1, 8.739, 10529.324, 376.745, 52786.973 23/06/07,06:29:46,12,09,1, 11.9,1,1, 8.739, 10529.314, 376.743, 52786.952 23/06/07,06:29:46,13,09,1, 11.9,1,1, 8.739, 10529.325, 376.744, 52786.945 23/06/07,06:29:46,14,09,1, 11.9,1,1, 8.739, 10529.325, 376.749, 52786.975 23/06/07,06:29:46,15,09,1, 11.9,1,1, 8.739, 10529.322, 376.748, 52786.922 23/06/07,06:29:46,16,09,1, 11.9,1,1, 8.739, 10529.334, 376.730, 52786.932 23/06/07,06:29:46,17,09,1, 11.9,1,1, 8.739, 10529.342, 376.741, 52786.970 23/06/07,06:29:46,18,09,1, 11.9,1,1, 8.739, 10529.360, 376.735, 52786.957 23/06/07,06:29:46,19,09,1, 11.9,1,1, 8.739, 10529.338, 376.732, 52786.958 23/06/07,06:29:47,00,09,1, 11.9,1,1, 8.741, 10529.338, 376.732, 52786.958 23/06/07,06:29:47,01,09,1, 11.9,1,1, 8.741, 10529.364, 376.723, 52786.932 23/06/07,06:29:47,02,09,1, 11.9,1,1, 8.741, 10529.364, 376.758, 52786.937 23/06/07,06:29:47,03,09,1, 11.9,1,1, 8.741, 10529.377, 376.761, 52786.964 23/06/07,06:29:47,04,09,1, 11.9,1,1, 8.741, 10529.364, 376.740, 52786.958 23/06/07,06:29:47,05,09,1, 11.9,1,1, 8.741, 10529.369, 376.735, 52786.961 23/06/07,06:29:47,06,09,1, 11.9,1,1, 8.741, 10529.350, 376.730, 52786.943 23/06/07,06:29:47,07,09,1, 11.9,1,1, 8.741, 10529.351, 376.745, 52786.978 23/06/07,06:29:47,08,09,1, 11.9,1,1, 8.741, 10529.370, 376.727, 52786.965 23/06/07,06:29:47,09,09,1, 11.9,1,1, 8.741, 10529.357, 376.721, 52786.983 23/06/07,06:29:47,10,09,1, 11.9,1,1, 8.741, 10529.358, 376.705, 52786.966 23/06/07,06:29:47,11,09,1, 11.9,1,1, 8.741, 10529.373, 376.697, 52786.937 23/06/07,06:29:47,12,09,1, 11.9,1,1, 8.741, 10529.394, 376.719, 52786.919 23/06/07,06:29:47,13,09,1, 11.9,1,1, 8.741, 10529.345, 376.712, 52786.912 23/06/07,06:29:47,14,09,1, 11.9,1,1, 8.741, 10529.384, 376.742, 52786.926 23/06/07,06:29:47,15,09,1, 11.9,1,1, 8.741, 10529.380, 376.715, 52786.936 23/06/07,06:29:47,16,09,1, 11.9,1,1, 8.741, 10529.371, 376.729, 52786.937 23/06/07,06:29:47,17,09,1, 11.9,1,1, 8.741, 10529.365, 376.707, 52786.956 23/06/07,06:29:47,18,09,1, 11.9,1,1, 8.741, 10529.377, 376.724, 52786.909 23/06/07,06:29:47,19,09,1, 11.9,1,1, 8.741, 10529.385, 376.728, 52786.944 23/06/07,06:29:48,00,09,1, 11.9,1,1, 8.742, 10529.380, 376.728, 52786.944 23/06/07,06:29:48,01,09,1, 11.9,1,1, 8.742, 10529.406, 376.732, 52786.947 23/06/07,06:29:48,02,09,1, 11.9,1,1, 8.742, 10529.397, 376.751, 52786.940 23/06/07,06:29:48,03,09,1, 11.9,1,1, 8.742, 10529.401, 376.731, 52786.968 23/06/07,06:29:48,04,09,1, 11.9,1,1, 8.742, 10529.407, 376.710, 52786.913 23/06/07,06:29:48,05,09,1, 11.9,1,1, 8.742, 10529.396, 376.724, 52786.951 23/06/07,06:29:48,06,09,1, 11.9,1,1, 8.742, 10529.397, 376.727, 52786.950 23/06/07,06:29:48,07,09,1, 11.9,1,1, 8.742, 10529.398, 376.712, 52786.918 23/06/07,06:29:48,08,09,1, 11.9,1,1, 8.742, 10529.413, 376.732, 52786.909 23/06/07,06:29:48,09,09,1, 11.9,1,1, 8.742, 10529.413, 376.725, 52786.944 23/06/07,06:29:48,10,09,1, 11.9,1,1, 8.742, 10529.410, 376.709, 52786.933 23/06/07,06:29:48,11,09,1, 11.9,1,1, 8.742, 10529.388, 376.711, 52786.925 23/06/07,06:29:48,12,09,1, 11.9,1,1, 8.742, 10529.416, 376.739, 52786.964 23/06/07,06:29:48,13,09,1, 11.9,1,1, 8.742, 10529.427, 376.722, 52786.905 23/06/07,06:29:48,14,09,1, 11.9,1,1, 8.742, 10529.410, 376.730, 52786.922 23/06/07,06:29:48,15,09,1, 11.9,1,1, 8.742, 10529.423, 376.707, 52786.941 23/06/07,06:29:48,16,09,1, 11.9,1,1, 8.742, 10529.397, 376.727, 52786.912 23/06/07,06:29:48,17,09,1, 11.9,1,1, 8.742, 10529.412, 376.730, 52786.916 23/06/07,06:29:48,18,09,1, 11.9,1,1, 8.742, 10529.421, 376.728, 52786.953 23/06/07,06:29:48,19,09,1, 11.9,1,1, 8.742, 10529.423, 376.713, 52786.906 23/06/07,06:29:49,00,09,1, 12.0,1,1, 8.738, 10529.422, 376.713, 52786.906 23/06/07,06:29:49,01,09,1, 12.0,1,1, 8.738, 10529.442, 376.717, 52786.947 23/06/07,06:29:49,02,09,1, 12.0,1,1, 8.738, 10529.425, 376.731, 52786.920 23/06/07,06:29:49,03,09,1, 12.0,1,1, 8.738, 10529.434, 376.713, 52786.932 23/06/07,06:29:49,04,09,1, 12.0,1,1, 8.738, 10529.431, 376.731, 52786.908 23/06/07,06:29:49,05,09,1, 12.0,1,1, 8.738, 10529.423, 376.709, 52786.928 23/06/07,06:29:49,06,09,1, 12.0,1,1, 8.738, 10529.442, 376.716, 52786.962 23/06/07,06:29:49,07,09,1, 12.0,1,1, 8.738, 10529.436, 376.711, 52786.911 23/06/07,06:29:49,08,09,1, 12.0,1,1, 8.738, 10529.435, 376.722, 52786.941 23/06/07,06:29:49,09,09,1, 12.0,1,1, 8.738, 10529.460, 376.718, 52786.960 23/06/07,06:29:49,10,09,1, 12.0,1,1, 8.738, 10529.449, 376.720, 52786.921 23/06/07,06:29:49,11,09,1, 12.0,1,1, 8.738, 10529.439, 376.718, 52786.928 23/06/07,06:29:49,12,09,1, 12.0,1,1, 8.738, 10529.433, 376.743, 52786.900 23/06/07,06:29:49,13,09,1, 12.0,1,1, 8.738, 10529.443, 376.713, 52786.927 23/06/07,06:29:49,14,09,1, 12.0,1,1, 8.738, 10529.454, 376.735, 52786.932 23/06/07,06:29:49,15,09,1, 12.0,1,1, 8.738, 10529.456, 376.715, 52786.940 23/06/07,06:29:49,16,09,1, 12.0,1,1, 8.738, 10529.470, 376.737, 52786.909 23/06/07,06:29:49,17,09,1, 12.0,1,1, 8.738, 10529.477, 376.713, 52786.915 23/06/07,06:29:49,18,09,1, 12.0,1,1, 8.738, 10529.482, 376.740, 52786.936 23/06/07,06:29:49,19,09,1, 12.0,1,1, 8.738, 10529.477, 376.732, 52786.889 23/06/07,06:29:50,00,09,1, 11.9,1,1, 8.737, 10529.472, 376.732, 52786.889 23/06/07,06:29:50,01,09,1, 11.9,1,1, 8.737, 10529.463, 376.743, 52786.925 23/06/07,06:29:50,02,09,1, 11.9,1,1, 8.737, 10529.447, 376.718, 52786.914 23/06/07,06:29:50,03,09,1, 11.9,1,1, 8.737, 10529.465, 376.732, 52786.933 23/06/07,06:29:50,04,09,1, 11.9,1,1, 8.737, 10529.465, 376.722, 52786.914 23/06/07,06:29:50,05,09,1, 11.9,1,1, 8.737, 10529.453, 376.709, 52786.929 23/06/07,06:29:50,06,09,1, 11.9,1,1, 8.737, 10529.470, 376.718, 52786.928 23/06/07,06:29:50,07,09,1, 11.9,1,1, 8.737, 10529.479, 376.725, 52786.908 23/06/07,06:29:50,08,09,1, 11.9,1,1, 8.737, 10529.468, 376.729, 52786.915 23/06/07,06:29:50,09,09,1, 11.9,1,1, 8.737, 10529.494, 376.688, 52786.937 23/06/07,06:29:50,10,09,1, 11.9,1,1, 8.737, 10529.505, 376.725, 52786.906 23/06/07,06:29:50,11,09,1, 11.9,1,1, 8.737, 10529.491, 376.707, 52786.936 23/06/07,06:29:50,12,09,1, 11.9,1,1, 8.737, 10529.492, 376.697, 52786.906 23/06/07,06:29:50,13,09,1, 11.9,1,1, 8.737, 10529.477, 376.720, 52786.916 23/06/07,06:29:50,14,09,1, 11.9,1,1, 8.737, 10529.491, 376.730, 52786.875 23/06/07,06:29:50,15,09,1, 11.9,1,1, 8.737, 10529.486, 376.700, 52786.938 23/06/07,06:29:50,16,09,1, 11.9,1,1, 8.737, 10529.508, 376.733, 52786.934 23/06/07,06:29:50,17,09,1, 11.9,1,1, 8.737, 10529.469, 376.727, 52786.871 23/06/07,06:29:50,18,09,1, 11.9,1,1, 8.737, 10529.498, 376.731, 52787.001 23/06/07,06:29:50,19,09,1, 11.9,1,1, 8.737, 10529.500, 376.731, 52786.944 23/06/07,06:29:51,00,09,1, 11.9,1,1, 8.738, 10529.497, 376.731, 52786.944 23/06/07,06:29:51,01,09,1, 11.9,1,1, 8.738, 10529.517, 376.730, 52786.934 23/06/07,06:29:51,02,09,1, 11.9,1,1, 8.738, 10529.520, 376.731, 52786.858 23/06/07,06:29:51,03,09,1, 11.9,1,1, 8.738, 10529.527, 376.721, 52786.951 23/06/07,06:29:51,04,09,1, 11.9,1,1, 8.738, 10529.511, 376.762, 52786.930 23/06/07,06:29:51,05,09,1, 11.9,1,1, 8.738, 10529.518, 376.728, 52786.904 23/06/07,06:29:51,06,09,1, 11.9,1,1, 8.738, 10529.497, 376.719, 52786.964 23/06/07,06:29:51,07,09,1, 11.9,1,1, 8.738, 10529.505, 376.715, 52786.955 23/06/07,06:29:51,08,09,1, 11.9,1,1, 8.738, 10529.531, 376.738, 52786.913 23/06/07,06:29:51,09,09,1, 11.9,1,1, 8.738, 10529.536, 376.721, 52786.922 23/06/07,06:29:51,10,09,1, 11.9,1,1, 8.738, 10529.525, 376.724, 52786.900 23/06/07,06:29:51,11,09,1, 11.9,1,1, 8.738, 10529.535, 376.720, 52786.918 23/06/07,06:29:51,12,09,1, 11.9,1,1, 8.738, 10529.525, 376.732, 52786.941 23/06/07,06:29:51,13,09,1, 11.9,1,1, 8.738, 10529.528, 376.724, 52786.922 23/06/07,06:29:51,14,09,1, 11.9,1,1, 8.738, 10529.517, 376.711, 52786.901 23/06/07,06:29:51,15,09,1, 11.9,1,1, 8.738, 10529.506, 376.721, 52786.951 23/06/07,06:29:51,16,09,1, 11.9,1,1, 8.738, 10529.527, 376.708, 52786.917 23/06/07,06:29:51,17,09,1, 11.9,1,1, 8.738, 10529.549, 376.739, 52786.922 23/06/07,06:29:51,18,09,1, 11.9,1,1, 8.738, 10529.523, 376.732, 52786.912 23/06/07,06:29:51,19,09,1, 11.9,1,1, 8.738, 10529.510, 376.722, 52786.921 23/06/07,06:29:52,00,09,1, 11.9,1,1, 8.742, 10529.505, 376.722, 52786.921 23/06/07,06:29:52,01,09,1, 11.9,1,1, 8.742, 10529.539, 376.725, 52786.912 23/06/07,06:29:52,02,09,1, 11.9,1,1, 8.742, 10529.535, 376.701, 52786.857 23/06/07,06:29:52,03,09,1, 11.9,1,1, 8.742, 10529.536, 376.720, 52786.917 23/06/07,06:29:52,04,09,1, 11.9,1,1, 8.742, 10529.553, 376.733, 52786.907 23/06/07,06:29:52,05,09,1, 11.9,1,1, 8.742, 10529.536, 376.718, 52786.906 23/06/07,06:29:52,06,09,1, 11.9,1,1, 8.742, 10529.548, 376.728, 52786.924 23/06/07,06:29:52,07,09,1, 11.9,1,1, 8.742, 10529.535, 376.714, 52786.894 23/06/07,06:29:52,08,09,1, 11.9,1,1, 8.742, 10529.549, 376.731, 52786.879 23/06/07,06:29:52,09,09,1, 11.9,1,1, 8.742, 10529.553, 376.702, 52786.928 23/06/07,06:29:52,10,09,1, 11.9,1,1, 8.742, 10529.560, 376.717, 52786.928 23/06/07,06:29:52,11,09,1, 11.9,1,1, 8.742, 10529.572, 376.725, 52786.894 23/06/07,06:29:52,12,09,1, 11.9,1,1, 8.742, 10529.568, 376.726, 52786.922 23/06/07,06:29:52,13,09,1, 11.9,1,1, 8.742, 10529.557, 376.718, 52786.890 23/06/07,06:29:52,14,09,1, 11.9,1,1, 8.742, 10529.534, 376.702, 52786.902 23/06/07,06:29:52,15,09,1, 11.9,1,1, 8.742, 10529.553, 376.723, 52786.929 23/06/07,06:29:52,16,09,1, 11.9,1,1, 8.742, 10529.572, 376.687, 52786.906 23/06/07,06:29:52,17,09,1, 11.9,1,1, 8.742, 10529.568, 376.703, 52786.894 23/06/07,06:29:52,18,09,1, 11.9,1,1, 8.742, 10529.572, 376.696, 52786.904 23/06/07,06:29:52,19,09,1, 11.9,1,1, 8.742, 10529.571, 376.703, 52786.893 23/06/07,06:29:53,00,09,1, 11.9,1,1, 8.740, 10529.563, 376.703, 52786.893 23/06/07,06:29:53,01,09,1, 11.9,1,1, 8.740, 10529.578, 376.713, 52786.876 23/06/07,06:29:53,02,09,1, 11.9,1,1, 8.740, 10529.592, 376.697, 52786.878 23/06/07,06:29:53,03,09,1, 11.9,1,1, 8.740, 10529.559, 376.696, 52786.905 23/06/07,06:29:53,04,09,1, 11.9,1,1, 8.740, 10529.575, 376.718, 52786.855 23/06/07,06:29:53,05,09,1, 11.9,1,1, 8.740, 10529.548, 376.691, 52786.905 23/06/07,06:29:53,06,09,1, 11.9,1,1, 8.740, 10529.552, 376.684, 52786.865 23/06/07,06:29:53,07,09,1, 11.9,1,1, 8.740, 10529.586, 376.695, 52786.864 23/06/07,06:29:53,08,09,1, 11.9,1,1, 8.740, 10529.595, 376.710, 52786.928 23/06/07,06:29:53,09,09,1, 11.9,1,1, 8.740, 10529.594, 376.701, 52786.908 23/06/07,06:29:53,10,09,1, 11.9,1,1, 8.740, 10529.598, 376.688, 52786.859 23/06/07,06:29:53,11,09,1, 11.9,1,1, 8.740, 10529.590, 376.692, 52786.923 23/06/07,06:29:53,12,09,1, 11.9,1,1, 8.740, 10529.614, 376.705, 52786.876 23/06/07,06:29:53,13,09,1, 11.9,1,1, 8.740, 10529.575, 376.697, 52786.900 23/06/07,06:29:53,14,09,1, 11.9,1,1, 8.740, 10529.590, 376.687, 52786.902 23/06/07,06:29:53,15,09,1, 11.9,1,1, 8.740, 10529.604, 376.669, 52786.864 23/06/07,06:29:53,16,09,1, 11.9,1,1, 8.740, 10529.582, 376.697, 52786.907 23/06/07,06:29:53,17,09,1, 11.9,1,1, 8.740, 10529.582, 376.692, 52786.914 23/06/07,06:29:53,18,09,1, 11.9,1,1, 8.740, 10529.602, 376.713, 52786.915 23/06/07,06:29:53,19,09,1, 11.9,1,1, 8.740, 10529.582, 376.730, 52786.905 23/06/07,06:29:54,00,09,1, 11.9,1,1, 8.739, 10529.580, 376.730, 52786.905 23/06/07,06:29:54,01,09,1, 11.9,1,1, 8.739, 10529.600, 376.702, 52786.924 23/06/07,06:29:54,02,09,1, 11.9,1,1, 8.739, 10529.577, 376.728, 52786.934 23/06/07,06:29:54,03,09,1, 11.9,1,1, 8.739, 10529.599, 376.717, 52786.884 23/06/07,06:29:54,04,09,1, 11.9,1,1, 8.739, 10529.600, 376.729, 52786.915 23/06/07,06:29:54,05,09,1, 11.9,1,1, 8.739, 10529.608, 376.709, 52786.888 23/06/07,06:29:54,06,09,1, 11.9,1,1, 8.739, 10529.607, 376.712, 52786.878 23/06/07,06:29:54,07,09,1, 11.9,1,1, 8.739, 10529.634, 376.701, 52786.889 23/06/07,06:29:54,08,09,1, 11.9,1,1, 8.739, 10529.616, 376.709, 52786.882 23/06/07,06:29:54,09,09,1, 11.9,1,1, 8.739, 10529.635, 376.722, 52786.882 23/06/07,06:29:54,10,09,1, 11.9,1,1, 8.739, 10529.630, 376.707, 52786.877 23/06/07,06:29:54,11,09,1, 11.9,1,1, 8.739, 10529.604, 376.720, 52786.856 23/06/07,06:29:54,12,09,1, 11.9,1,1, 8.739, 10529.618, 376.721, 52786.882 23/06/07,06:29:54,13,09,1, 11.9,1,1, 8.739, 10529.632, 376.725, 52786.865 23/06/07,06:29:54,14,09,1, 11.9,1,1, 8.739, 10529.612, 376.713, 52786.854 23/06/07,06:29:54,15,09,1, 11.9,1,1, 8.739, 10529.603, 376.706, 52786.878 23/06/07,06:29:54,16,09,1, 11.9,1,1, 8.739, 10529.624, 376.699, 52786.881 23/06/07,06:29:54,17,09,1, 11.9,1,1, 8.739, 10529.607, 376.712, 52786.869 23/06/07,06:29:54,18,09,1, 11.9,1,1, 8.739, 10529.612, 376.711, 52786.852 23/06/07,06:29:54,19,09,1, 11.9,1,1, 8.739, 10529.620, 376.701, 52786.876 23/06/07,06:29:55,00,09,1, 11.9,1,1, 8.738, 10529.613, 376.701, 52786.876 23/06/07,06:29:55,01,09,1, 11.9,1,1, 8.738, 10529.616, 376.697, 52786.875 23/06/07,06:29:55,02,09,1, 11.9,1,1, 8.738, 10529.650, 376.713, 52786.866 23/06/07,06:29:55,03,09,1, 11.9,1,1, 8.738, 10529.622, 376.696, 52786.930 23/06/07,06:29:55,04,09,1, 11.9,1,1, 8.738, 10529.635, 376.701, 52786.907 23/06/07,06:29:55,05,09,1, 11.9,1,1, 8.738, 10529.620, 376.701, 52786.904 23/06/07,06:29:55,06,09,1, 11.9,1,1, 8.738, 10529.639, 376.706, 52786.929 23/06/07,06:29:55,07,09,1, 11.9,1,1, 8.738, 10529.637, 376.703, 52786.898 23/06/07,06:29:55,08,09,1, 11.9,1,1, 8.738, 10529.630, 376.700, 52786.934 23/06/07,06:29:55,09,09,1, 11.9,1,1, 8.738, 10529.627, 376.710, 52786.901 23/06/07,06:29:55,10,09,1, 11.9,1,1, 8.738, 10529.631, 376.706, 52786.939 23/06/07,06:29:55,11,09,1, 11.9,1,1, 8.738, 10529.635, 376.736, 52786.878 23/06/07,06:29:55,12,09,1, 11.9,1,1, 8.738, 10529.636, 376.718, 52786.885 23/06/07,06:29:55,13,09,1, 11.9,1,1, 8.738, 10529.653, 376.695, 52786.893 23/06/07,06:29:55,14,09,1, 11.9,1,1, 8.738, 10529.650, 376.710, 52786.933 23/06/07,06:29:55,15,09,1, 11.9,1,1, 8.738, 10529.629, 376.725, 52786.946 23/06/07,06:29:55,16,09,1, 11.9,1,1, 8.738, 10529.630, 376.730, 52786.917 23/06/07,06:29:55,17,09,1, 11.9,1,1, 8.738, 10529.639, 376.719, 52786.879 23/06/07,06:29:55,18,09,1, 11.9,1,1, 8.738, 10529.656, 376.717, 52786.911 23/06/07,06:29:55,19,09,1, 11.9,1,1, 8.738, 10529.659, 376.713, 52786.910 23/06/07,06:29:56,00,08,1, 11.9,1,1, 8.736, 10529.655, 376.713, 52786.910 23/06/07,06:29:56,01,08,1, 11.9,1,1, 8.736, 10529.647, 376.722, 52786.881 23/06/07,06:29:56,02,08,1, 11.9,1,1, 8.736, 10529.649, 376.714, 52786.918 23/06/07,06:29:56,03,08,1, 11.9,1,1, 8.736, 10529.660, 376.709, 52786.868 23/06/07,06:29:56,04,08,1, 11.9,1,1, 8.736, 10529.655, 376.712, 52786.888 23/06/07,06:29:56,05,08,1, 11.9,1,1, 8.736, 10529.659, 376.727, 52786.898 23/06/07,06:29:56,06,08,1, 11.9,1,1, 8.736, 10529.638, 376.717, 52786.948 23/06/07,06:29:56,07,08,1, 11.9,1,1, 8.736, 10529.666, 376.730, 52786.885 23/06/07,06:29:56,08,08,1, 11.9,1,1, 8.736, 10529.669, 376.722, 52786.892 23/06/07,06:29:56,09,08,1, 11.9,1,1, 8.736, 10529.640, 376.730, 52786.898 23/06/07,06:29:56,10,08,1, 11.9,1,1, 8.736, 10529.644, 376.728, 52786.939 23/06/07,06:29:56,11,08,1, 11.9,1,1, 8.736, 10529.641, 376.736, 52786.913 23/06/07,06:29:56,12,08,1, 11.9,1,1, 8.736, 10529.657, 376.745, 52786.912 23/06/07,06:29:56,13,08,1, 11.9,1,1, 8.736, 10529.660, 376.732, 52786.899 23/06/07,06:29:56,14,08,1, 11.9,1,1, 8.736, 10529.662, 376.754, 52786.918 23/06/07,06:29:56,15,08,1, 11.9,1,1, 8.736, 10529.661, 376.759, 52786.886 23/06/07,06:29:56,16,08,1, 11.9,1,1, 8.736, 10529.650, 376.721, 52786.865 23/06/07,06:29:56,17,08,1, 11.9,1,1, 8.736, 10529.647, 376.742, 52786.958 23/06/07,06:29:56,18,08,1, 11.9,1,1, 8.736, 10529.662, 376.741, 52786.912 23/06/07,06:29:56,19,08,1, 11.9,1,1, 8.736, 10529.652, 376.729, 52786.953 23/06/07,06:29:57,00,08,1, 11.9,1,1, 8.739, 10529.647, 376.729, 52786.953 23/06/07,06:29:57,01,08,1, 11.9,1,1, 8.739, 10529.660, 376.730, 52786.910 23/06/07,06:29:57,02,08,1, 11.9,1,1, 8.739, 10529.654, 376.735, 52786.922 23/06/07,06:29:57,03,08,1, 11.9,1,1, 8.739, 10529.625, 376.740, 52786.957 23/06/07,06:29:57,04,08,1, 11.9,1,1, 8.739, 10529.643, 376.752, 52786.951 23/06/07,06:29:57,05,08,1, 11.9,1,1, 8.739, 10529.629, 376.734, 52786.965 23/06/07,06:29:57,06,08,1, 11.9,1,1, 8.739, 10529.654, 376.741, 52786.957 23/06/07,06:29:57,07,08,1, 11.9,1,1, 8.739, 10529.667, 376.727, 52786.910 23/06/07,06:29:57,08,08,1, 11.9,1,1, 8.739, 10529.645, 376.733, 52786.926 23/06/07,06:29:57,09,08,1, 11.9,1,1, 8.739, 10529.640, 376.735, 52786.917 23/06/07,06:29:57,10,08,1, 11.9,1,1, 8.739, 10529.665, 376.741, 52786.935 23/06/07,06:29:57,11,08,1, 11.9,1,1, 8.739, 10529.664, 376.739, 52786.902 23/06/07,06:29:57,12,08,1, 11.9,1,1, 8.739, 10529.651, 376.728, 52786.874 23/06/07,06:29:57,13,08,1, 11.9,1,1, 8.739, 10529.656, 376.725, 52786.905 23/06/07,06:29:57,14,08,1, 11.9,1,1, 8.739, 10529.672, 376.739, 52786.887 23/06/07,06:29:57,15,08,1, 11.9,1,1, 8.739, 10529.676, 376.733, 52786.915 23/06/07,06:29:57,16,08,1, 11.9,1,1, 8.739, 10529.680, 376.731, 52786.920 23/06/07,06:29:57,17,08,1, 11.9,1,1, 8.739, 10529.680, 376.734, 52786.936 23/06/07,06:29:57,18,08,1, 11.9,1,1, 8.739, 10529.665, 376.724, 52786.934 23/06/07,06:29:57,19,08,1, 11.9,1,1, 8.739, 10529.663, 376.743, 52786.947 23/06/07,06:29:58,00,08,1, 11.9,1,1, 8.743, 10529.655, 376.743, 52786.947 23/06/07,06:29:58,01,08,1, 11.9,1,1, 8.743, 10529.712, 376.746, 52786.958 23/06/07,06:29:58,02,08,1, 11.9,1,1, 8.743, 10529.693, 376.741, 52786.925 23/06/07,06:29:58,03,08,1, 11.9,1,1, 8.743, 10529.673, 376.731, 52786.919 23/06/07,06:29:58,04,08,1, 11.9,1,1, 8.743, 10529.676, 376.774, 52786.932 23/06/07,06:29:58,05,08,1, 11.9,1,1, 8.743, 10529.673, 376.730, 52786.918 23/06/07,06:29:58,06,08,1, 11.9,1,1, 8.743, 10529.680, 376.749, 52786.958 23/06/07,06:29:58,07,08,1, 11.9,1,1, 8.743, 10529.687, 376.732, 52786.945 23/06/07,06:29:58,08,08,1, 11.9,1,1, 8.743, 10529.702, 376.736, 52786.938 23/06/07,06:29:58,09,08,1, 11.9,1,1, 8.743, 10529.693, 376.738, 52786.966 23/06/07,06:29:58,10,08,1, 11.9,1,1, 8.743, 10529.699, 376.728, 52786.924 23/06/07,06:29:58,11,08,1, 11.9,1,1, 8.743, 10529.671, 376.740, 52786.933 23/06/07,06:29:58,12,08,1, 11.9,1,1, 8.743, 10529.670, 376.746, 52786.981 23/06/07,06:29:58,13,08,1, 11.9,1,1, 8.743, 10529.698, 376.737, 52786.917 23/06/07,06:29:58,14,08,1, 11.9,1,1, 8.743, 10529.660, 376.732, 52786.954 23/06/07,06:29:58,15,08,1, 11.9,1,1, 8.743, 10529.664, 376.747, 52786.937 23/06/07,06:29:58,16,08,1, 11.9,1,1, 8.743, 10529.678, 376.750, 52786.946 23/06/07,06:29:58,17,08,1, 11.9,1,1, 8.743, 10529.666, 376.763, 52786.924 23/06/07,06:29:58,18,08,1, 11.9,1,1, 8.743, 10529.672, 376.729, 52786.905 23/06/07,06:29:58,19,08,1, 11.9,1,1, 8.743, 10529.684, 376.756, 52786.961 23/06/07,06:29:59,00,08,1, 11.9,1,1, 8.742, 10529.680, 376.756, 52786.961 23/06/07,06:29:59,01,08,1, 11.9,1,1, 8.742, 10529.682, 376.750, 52786.945 23/06/07,06:29:59,02,08,1, 11.9,1,1, 8.742, 10529.698, 376.729, 52786.943 23/06/07,06:29:59,03,08,1, 11.9,1,1, 8.742, 10529.697, 376.739, 52786.933 23/06/07,06:29:59,04,08,1, 11.9,1,1, 8.742, 10529.714, 376.757, 52786.954 23/06/07,06:29:59,05,08,1, 11.9,1,1, 8.742, 10529.699, 376.749, 52786.915 23/06/07,06:29:59,06,08,1, 11.9,1,1, 8.742, 10529.672, 376.751, 52786.915 23/06/07,06:29:59,07,08,1, 11.9,1,1, 8.742, 10529.701, 376.735, 52786.940 23/06/07,06:29:59,08,08,1, 11.9,1,1, 8.742, 10529.699, 376.732, 52786.925 23/06/07,06:29:59,09,08,1, 11.9,1,1, 8.742, 10529.702, 376.738, 52786.910 23/06/07,06:29:59,10,08,1, 11.9,1,1, 8.742, 10529.703, 376.768, 52786.958 23/06/07,06:29:59,11,08,1, 11.9,1,1, 8.742, 10529.709, 376.772, 52786.932 23/06/07,06:29:59,12,08,1, 11.9,1,1, 8.742, 10529.708, 376.738, 52786.963 23/06/07,06:29:59,13,08,1, 11.9,1,1, 8.742, 10529.688, 376.779, 52787.013 23/06/07,06:29:59,14,08,1, 11.9,1,1, 8.742, 10529.681, 376.747, 52786.927 23/06/07,06:29:59,15,08,1, 11.9,1,1, 8.742, 10529.670, 376.746, 52786.894 23/06/07,06:29:59,16,08,1, 11.9,1,1, 8.742, 10529.693, 376.758, 52786.928 23/06/07,06:29:59,17,08,1, 11.9,1,1, 8.742, 10529.705, 376.742, 52786.985 23/06/07,06:29:59,18,08,1, 11.9,1,1, 8.742, 10529.708, 376.740, 52786.928 23/06/07,06:29:59,19,08,1, 11.9,1,1, 8.742, 10529.707, 376.766, 52786.966 23/06/07,06:30:00,00,08,1, 11.9,1,1, 8.739, 10529.705, 376.766, 52786.966 23/06/07,06:30:00,01,08,1, 11.9,1,1, 8.739, 10529.677, 376.754, 52786.909 23/06/07,06:30:00,02,08,1, 11.9,1,1, 8.739, 10529.715, 376.755, 52786.983 23/06/07,06:30:00,03,08,1, 11.9,1,1, 8.739, 10529.698, 376.755, 52786.917 23/06/07,06:30:00,04,08,1, 11.9,1,1, 8.739, 10529.679, 376.754, 52786.904 23/06/07,06:30:00,05,08,1, 11.9,1,1, 8.739, 10529.670, 376.759, 52786.937 23/06/07,06:30:00,06,08,1, 11.9,1,1, 8.739, 10529.708, 376.759, 52786.894 23/06/07,06:30:00,07,08,1, 11.9,1,1, 8.739, 10529.681, 376.746, 52786.929 23/06/07,06:30:00,08,08,1, 11.9,1,1, 8.739, 10529.694, 376.766, 52786.894 23/06/07,06:30:00,09,08,1, 11.9,1,1, 8.739, 10529.709, 376.762, 52786.932 23/06/07,06:30:00,10,08,1, 11.9,1,1, 8.739, 10529.693, 376.757, 52786.931 23/06/07,06:30:00,11,08,1, 11.9,1,1, 8.739, 10529.709, 376.772, 52786.912 23/06/07,06:30:00,12,08,1, 11.9,1,1, 8.739, 10529.711, 376.725, 52786.904 23/06/07,06:30:00,13,08,1, 11.9,1,1, 8.739, 10529.710, 376.731, 52786.905 23/06/07,06:30:00,14,08,1, 11.9,1,1, 8.739, 10529.694, 376.742, 52786.941 23/06/07,06:30:00,15,08,1, 11.9,1,1, 8.739, 10529.675, 376.740, 52786.908 23/06/07,06:30:00,16,08,1, 11.9,1,1, 8.739, 10529.688, 376.753, 52786.954 23/06/07,06:30:00,17,08,1, 11.9,1,1, 8.739, 10529.698, 376.741, 52786.962 23/06/07,06:30:00,18,08,1, 11.9,1,1, 8.739, 10529.722, 376.741, 52786.916 23/06/07,06:30:00,19,08,1, 11.9,1,1, 8.739, 10529.708, 376.742, 52786.939 23/06/07,06:30:01,00,08,1, 11.9,1,1, 8.739, 10529.705, 376.742, 52786.939 23/06/07,06:30:01,01,08,1, 11.9,1,1, 8.739, 10529.690, 376.759, 52786.927 23/06/07,06:30:01,02,08,1, 11.9,1,1, 8.739, 10529.696, 376.755, 52786.950 23/06/07,06:30:01,03,08,1, 11.9,1,1, 8.739, 10529.684, 376.734, 52786.911 23/06/07,06:30:01,04,08,1, 11.9,1,1, 8.739, 10529.686, 376.769, 52786.973 23/06/07,06:30:01,05,08,1, 11.9,1,1, 8.739, 10529.692, 376.759, 52786.943 23/06/07,06:30:01,06,08,1, 11.9,1,1, 8.739, 10529.699, 376.737, 52786.898 23/06/07,06:30:01,07,08,1, 11.9,1,1, 8.739, 10529.695, 376.748, 52786.936 23/06/07,06:30:01,08,08,1, 11.9,1,1, 8.739, 10529.711, 376.764, 52786.952 23/06/07,06:30:01,09,08,1, 11.9,1,1, 8.739, 10529.691, 376.753, 52786.920 23/06/07,06:30:01,10,08,1, 11.9,1,1, 8.739, 10529.708, 376.760, 52786.897 23/06/07,06:30:01,11,08,1, 11.9,1,1, 8.739, 10529.700, 376.741, 52786.924 23/06/07,06:30:01,12,08,1, 11.9,1,1, 8.739, 10529.708, 376.738, 52786.940 23/06/07,06:30:01,13,08,1, 11.9,1,1, 8.739, 10529.703, 376.756, 52786.910 23/06/07,06:30:01,14,08,1, 11.9,1,1, 8.739, 10529.689, 376.761, 52786.929 23/06/07,06:30:01,15,08,1, 11.9,1,1, 8.739, 10529.709, 376.738, 52786.907 23/06/07,06:30:01,16,08,1, 11.9,1,1, 8.739, 10529.715, 376.740, 52786.940 23/06/07,06:30:01,17,08,1, 11.9,1,1, 8.739, 10529.695, 376.752, 52786.902 23/06/07,06:30:01,18,08,1, 11.9,1,1, 8.739, 10529.706, 376.729, 52786.911 23/06/07,06:30:01,19,08,1, 11.9,1,1, 8.739, 10529.713, 376.751, 52786.888 23/06/07,06:30:02,00,08,1, 11.9,1,1, 8.741, 10529.705, 376.751, 52786.888 23/06/07,06:30:02,01,08,1, 11.9,1,1, 8.741, 10529.692, 376.735, 52786.897 23/06/07,06:30:02,02,08,1, 11.9,1,1, 8.741, 10529.707, 376.746, 52786.910 23/06/07,06:30:02,03,08,1, 11.9,1,1, 8.741, 10529.715, 376.760, 52786.929 23/06/07,06:30:02,04,08,1, 11.9,1,1, 8.741, 10529.684, 376.731, 52786.881 23/06/07,06:30:02,05,08,1, 11.9,1,1, 8.741, 10529.680, 376.748, 52786.932 23/06/07,06:30:02,06,08,1, 11.9,1,1, 8.741, 10529.691, 376.742, 52786.893 23/06/07,06:30:02,07,08,1, 11.9,1,1, 8.741, 10529.703, 376.726, 52786.908 23/06/07,06:30:02,08,08,1, 11.9,1,1, 8.741, 10529.710, 376.772, 52786.905 23/06/07,06:30:02,09,08,1, 11.9,1,1, 8.741, 10529.703, 376.755, 52786.942 23/06/07,06:30:02,10,08,1, 11.9,1,1, 8.741, 10529.696, 376.767, 52786.930 23/06/07,06:30:02,11,08,1, 11.9,1,1, 8.741, 10529.683, 376.757, 52786.901 23/06/07,06:30:02,12,08,1, 11.9,1,1, 8.741, 10529.713, 376.753, 52786.893 23/06/07,06:30:02,13,08,1, 11.9,1,1, 8.741, 10529.714, 376.779, 52786.892 23/06/07,06:30:02,14,08,1, 11.9,1,1, 8.741, 10529.703, 376.796, 52786.917 23/06/07,06:30:02,15,08,1, 11.9,1,1, 8.741, 10529.721, 376.778, 52786.938 23/06/07,06:30:02,16,08,1, 11.9,1,1, 8.741, 10529.707, 376.786, 52786.921 23/06/07,06:30:02,17,08,1, 11.9,1,1, 8.741, 10529.700, 376.766, 52786.915 23/06/07,06:30:02,18,08,1, 11.9,1,1, 8.741, 10529.693, 376.772, 52786.895 23/06/07,06:30:02,19,08,1, 11.9,1,1, 8.741, 10529.700, 376.782, 52786.930 23/06/07,06:30:03,00,08,1, 11.9,1,1, 8.744, 10529.697, 376.782, 52786.930 23/06/07,06:30:03,01,08,1, 11.9,1,1, 8.744, 10529.693, 376.773, 52786.897 23/06/07,06:30:03,02,08,1, 11.9,1,1, 8.744, 10529.704, 376.763, 52786.911 23/06/07,06:30:03,03,08,1, 11.9,1,1, 8.744, 10529.692, 376.767, 52786.917 23/06/07,06:30:03,04,08,1, 11.9,1,1, 8.744, 10529.698, 376.778, 52786.873 23/06/07,06:30:03,05,08,1, 11.9,1,1, 8.744, 10529.702, 376.781, 52786.879 23/06/07,06:30:03,06,08,1, 11.9,1,1, 8.744, 10529.698, 376.764, 52786.886 23/06/07,06:30:03,07,08,1, 11.9,1,1, 8.744, 10529.676, 376.751, 52786.920 23/06/07,06:30:03,08,08,1, 11.9,1,1, 8.744, 10529.709, 376.790, 52786.933 23/06/07,06:30:03,09,08,1, 11.9,1,1, 8.744, 10529.666, 376.766, 52786.902 23/06/07,06:30:03,10,08,1, 11.9,1,1, 8.744, 10529.702, 376.770, 52786.908 23/06/07,06:30:03,11,08,1, 11.9,1,1, 8.744, 10529.678, 376.802, 52786.880 23/06/07,06:30:03,12,08,1, 11.9,1,1, 8.744, 10529.728, 376.764, 52786.900 23/06/07,06:30:03,13,08,1, 11.9,1,1, 8.744, 10529.689, 376.771, 52786.862 23/06/07,06:30:03,14,08,1, 11.9,1,1, 8.744, 10529.691, 376.782, 52786.878 23/06/07,06:30:03,15,08,1, 11.9,1,1, 8.744, 10529.711, 376.770, 52786.889 23/06/07,06:30:03,16,08,1, 11.9,1,1, 8.744, 10529.705, 376.785, 52786.886 23/06/07,06:30:03,17,08,1, 11.9,1,1, 8.744, 10529.718, 376.754, 52786.941 23/06/07,06:30:03,18,08,1, 11.9,1,1, 8.744, 10529.690, 376.775, 52786.941 23/06/07,06:30:03,19,08,1, 11.9,1,1, 8.744, 10529.721, 376.773, 52786.931 23/06/07,06:30:04,00,08,1, 11.9,1,1, 8.742, 10529.714, 376.773, 52786.931 23/06/07,06:30:04,01,08,1, 11.9,1,1, 8.742, 10529.704, 376.784, 52786.941 23/06/07,06:30:04,02,08,1, 11.9,1,1, 8.742, 10529.720, 376.768, 52786.932 23/06/07,06:30:04,03,08,1, 11.9,1,1, 8.742, 10529.684, 376.803, 52786.932 23/06/07,06:30:04,04,08,1, 11.9,1,1, 8.742, 10529.726, 376.808, 52786.933 23/06/07,06:30:04,05,08,1, 11.9,1,1, 8.742, 10529.699, 376.768, 52786.942 23/06/07,06:30:04,06,08,1, 11.9,1,1, 8.742, 10529.696, 376.771, 52786.910 23/06/07,06:30:04,07,08,1, 11.9,1,1, 8.742, 10529.710, 376.753, 52786.979 23/06/07,06:30:04,08,08,1, 11.9,1,1, 8.742, 10529.683, 376.783, 52786.962 23/06/07,06:30:04,09,08,1, 11.9,1,1, 8.742, 10529.717, 376.783, 52786.960 23/06/07,06:30:04,10,08,1, 11.9,1,1, 8.742, 10529.710, 376.794, 52786.947 23/06/07,06:30:04,11,08,1, 11.9,1,1, 8.742, 10529.729, 376.787, 52786.966 23/06/07,06:30:04,12,08,1, 11.9,1,1, 8.742, 10529.738, 376.792, 52786.953 23/06/07,06:30:04,13,08,1, 11.9,1,1, 8.742, 10529.736, 376.802, 52786.957 23/06/07,06:30:04,14,08,1, 11.9,1,1, 8.742, 10529.747, 376.779, 52786.978 23/06/07,06:30:04,15,08,1, 11.9,1,1, 8.742, 10529.732, 376.799, 52786.963 23/06/07,06:30:04,16,08,1, 11.9,1,1, 8.742, 10529.736, 376.803, 52786.950 23/06/07,06:30:04,17,08,1, 11.9,1,1, 8.742, 10529.712, 376.791, 52786.954 23/06/07,06:30:04,18,08,1, 11.9,1,1, 8.742, 10529.730, 376.788, 52786.965 23/06/07,06:30:04,19,08,1, 11.9,1,1, 8.742, 10529.731, 376.792, 52786.961 23/06/07,06:30:05,00,08,1, 11.9,1,1, 8.742, 10529.730, 376.792, 52786.961 23/06/07,06:30:05,01,08,1, 11.9,1,1, 8.742, 10529.723, 376.790, 52786.973 23/06/07,06:30:05,02,08,1, 11.9,1,1, 8.742, 10529.735, 376.779, 52786.947 23/06/07,06:30:05,03,08,1, 11.9,1,1, 8.742, 10529.698, 376.788, 52786.932 23/06/07,06:30:05,04,08,1, 11.9,1,1, 8.742, 10529.700, 376.786, 52786.938 23/06/07,06:30:05,05,08,1, 11.9,1,1, 8.742, 10529.724, 376.794, 52786.990 23/06/07,06:30:05,06,08,1, 11.9,1,1, 8.742, 10529.709, 376.789, 52786.907 23/06/07,06:30:05,07,08,1, 11.9,1,1, 8.742, 10529.738, 376.769, 52786.938 23/06/07,06:30:05,08,08,1, 11.9,1,1, 8.742, 10529.712, 376.782, 52786.958 23/06/07,06:30:05,09,08,1, 11.9,1,1, 8.742, 10529.713, 376.786, 52786.928 23/06/07,06:30:05,10,08,1, 11.9,1,1, 8.742, 10529.701, 376.773, 52786.966 23/06/07,06:30:05,11,08,1, 11.9,1,1, 8.742, 10529.714, 376.789, 52786.951 23/06/07,06:30:05,12,08,1, 11.9,1,1, 8.742, 10529.721, 376.783, 52786.938 23/06/07,06:30:05,13,08,1, 11.9,1,1, 8.742, 10529.711, 376.804, 52786.951 23/06/07,06:30:05,14,08,1, 11.9,1,1, 8.742, 10529.725, 376.794, 52786.977 23/06/07,06:30:05,15,08,1, 11.9,1,1, 8.742, 10529.731, 376.791, 52786.952 23/06/07,06:30:05,16,08,1, 11.9,1,1, 8.742, 10529.717, 376.794, 52786.922 23/06/07,06:30:05,17,08,1, 11.9,1,1, 8.742, 10529.725, 376.767, 52786.963 23/06/07,06:30:05,18,08,1, 11.9,1,1, 8.742, 10529.709, 376.778, 52786.931 23/06/07,06:30:05,19,08,1, 11.9,1,1, 8.742, 10529.725, 376.805, 52786.967 23/06/07,06:30:06,00,08,1, 11.9,1,1, 8.746, 10529.722, 376.805, 52786.967 23/06/07,06:30:06,01,08,1, 11.9,1,1, 8.746, 10529.728, 376.799, 52786.942 23/06/07,06:30:06,02,08,1, 11.9,1,1, 8.746, 10529.707, 376.811, 52786.950 23/06/07,06:30:06,03,08,1, 11.9,1,1, 8.746, 10529.719, 376.803, 52786.978 23/06/07,06:30:06,04,08,1, 11.9,1,1, 8.746, 10529.709, 376.797, 52786.956 23/06/07,06:30:06,05,08,1, 11.9,1,1, 8.746, 10529.706, 376.788, 52786.931 23/06/07,06:30:06,06,08,1, 11.9,1,1, 8.746, 10529.703, 376.808, 52786.939 23/06/07,06:30:06,07,08,1, 11.9,1,1, 8.746, 10529.712, 376.792, 52786.954 23/06/07,06:30:06,08,08,1, 11.9,1,1, 8.746, 10529.719, 376.804, 52786.951 23/06/07,06:30:06,09,08,1, 11.9,1,1, 8.746, 10529.717, 376.795, 52786.946 23/06/07,06:30:06,10,08,1, 11.9,1,1, 8.746, 10529.717, 376.785, 52786.965 23/06/07,06:30:06,11,08,1, 11.9,1,1, 8.746, 10529.716, 376.784, 52786.976 23/06/07,06:30:06,12,08,1, 11.9,1,1, 8.746, 10529.726, 376.786, 52786.946 23/06/07,06:30:06,13,08,1, 11.9,1,1, 8.746, 10529.693, 376.781, 52786.944 23/06/07,06:30:06,14,08,1, 11.9,1,1, 8.746, 10529.715, 376.783, 52786.925 23/06/07,06:30:06,15,08,1, 11.9,1,1, 8.746, 10529.703, 376.765, 52786.910 23/06/07,06:30:06,16,08,1, 11.9,1,1, 8.746, 10529.731, 376.784, 52786.971 23/06/07,06:30:06,17,08,1, 11.9,1,1, 8.746, 10529.699, 376.780, 52786.941 23/06/07,06:30:06,18,08,1, 11.9,1,1, 8.746, 10529.701, 376.774, 52786.958 23/06/07,06:30:06,19,08,1, 11.9,1,1, 8.746, 10529.716, 376.780, 52786.985 23/06/07,06:30:07,00,08,1, 11.9,1,1, 8.741, 10529.714, 376.780, 52786.985 23/06/07,06:30:07,01,08,1, 11.9,1,1, 8.741, 10529.704, 376.764, 52786.938 23/06/07,06:30:07,02,08,1, 11.9,1,1, 8.741, 10529.703, 376.770, 52786.923 23/06/07,06:30:07,03,08,1, 11.9,1,1, 8.741, 10529.699, 376.755, 52786.934 23/06/07,06:30:07,04,08,1, 11.9,1,1, 8.741, 10529.698, 376.800, 52786.990 23/06/07,06:30:07,05,08,1, 11.9,1,1, 8.741, 10529.728, 376.791, 52786.929 23/06/07,06:30:07,06,08,1, 11.9,1,1, 8.741, 10529.721, 376.783, 52786.928 23/06/07,06:30:07,07,08,1, 11.9,1,1, 8.741, 10529.731, 376.777, 52786.980 23/06/07,06:30:07,08,08,1, 11.9,1,1, 8.741, 10529.717, 376.801, 52786.962 23/06/07,06:30:07,09,08,1, 11.9,1,1, 8.741, 10529.723, 376.778, 52786.977 23/06/07,06:30:07,10,08,1, 11.9,1,1, 8.741, 10529.715, 376.809, 52786.922 23/06/07,06:30:07,11,08,1, 11.9,1,1, 8.741, 10529.731, 376.805, 52786.941 23/06/07,06:30:07,12,08,1, 11.9,1,1, 8.741, 10529.715, 376.789, 52786.952 23/06/07,06:30:07,13,08,1, 11.9,1,1, 8.741, 10529.711, 376.809, 52786.976 23/06/07,06:30:07,14,08,1, 11.9,1,1, 8.741, 10529.702, 376.808, 52786.957 23/06/07,06:30:07,15,08,1, 11.9,1,1, 8.741, 10529.711, 376.796, 52786.955 23/06/07,06:30:07,16,08,1, 11.9,1,1, 8.741, 10529.724, 376.785, 52786.807 23/06/07,06:30:07,17,08,1, 11.9,1,1, 8.741, 10529.727, 376.797, 52786.924 23/06/07,06:30:07,18,08,1, 11.9,1,1, 8.741, 10529.669, 376.816, 52787.163 23/06/07,06:30:07,19,08,1, 11.9,1,1, 8.741, 10529.725, 376.815, 52786.988 23/06/07,06:30:08,00,09,1, 11.9,1,1, 8.740, 10529.722, 376.815, 52786.988 23/06/07,06:30:08,01,09,1, 11.9,1,1, 8.740, 10529.718, 376.811, 52786.949 23/06/07,06:30:08,02,09,1, 11.9,1,1, 8.740, 10529.719, 376.824, 52786.943 23/06/07,06:30:08,03,09,1, 11.9,1,1, 8.740, 10529.687, 376.805, 52786.926 23/06/07,06:30:08,04,09,1, 11.9,1,1, 8.740, 10529.700, 376.784, 52786.966 23/06/07,06:30:08,05,09,1, 11.9,1,1, 8.740, 10529.718, 376.777, 52786.951 23/06/07,06:30:08,06,09,1, 11.9,1,1, 8.740, 10529.703, 376.782, 52786.936 23/06/07,06:30:08,07,09,1, 11.9,1,1, 8.740, 10529.704, 376.786, 52786.927 23/06/07,06:30:08,08,09,1, 11.9,1,1, 8.740, 10529.681, 376.783, 52786.915 23/06/07,06:30:08,09,09,1, 11.9,1,1, 8.740, 10529.697, 376.793, 52786.960 23/06/07,06:30:08,10,09,1, 11.9,1,1, 8.740, 10529.683, 376.787, 52786.930 23/06/07,06:30:08,11,09,1, 11.9,1,1, 8.740, 10529.684, 376.771, 52786.944 23/06/07,06:30:08,12,09,1, 11.9,1,1, 8.740, 10529.704, 376.783, 52786.930 23/06/07,06:30:08,13,09,1, 11.9,1,1, 8.740, 10529.697, 376.797, 52786.922 23/06/07,06:30:08,14,09,1, 11.9,1,1, 8.740, 10529.694, 376.804, 52786.919 23/06/07,06:30:08,15,09,1, 11.9,1,1, 8.740, 10529.698, 376.804, 52786.933 23/06/07,06:30:08,16,09,1, 11.9,1,1, 8.740, 10529.699, 376.803, 52786.963 23/06/07,06:30:08,17,09,1, 11.9,1,1, 8.740, 10529.689, 376.780, 52786.953 23/06/07,06:30:08,18,09,1, 11.9,1,1, 8.740, 10529.693, 376.789, 52786.944 23/06/07,06:30:08,19,09,1, 11.9,1,1, 8.740, 10529.676, 376.809, 52786.736 23/06/07,06:30:09,00,09,1, 11.9,1,1, 8.745, 10529.672, 376.809, 52786.736 23/06/07,06:30:09,01,09,1, 11.9,1,1, 8.745, 10529.705, 376.789, 52786.985 23/06/07,06:30:09,02,09,1, 11.9,1,1, 8.745, 10529.706, 376.802, 52786.998 23/06/07,06:30:09,03,09,1, 11.9,1,1, 8.745, 10529.700, 376.817, 52787.018 23/06/07,06:30:09,04,09,1, 11.9,1,1, 8.745, 10529.670, 376.771, 52786.940 23/06/07,06:30:09,05,09,1, 11.9,1,1, 8.745, 10529.693, 376.781, 52786.932 23/06/07,06:30:09,06,09,1, 11.9,1,1, 8.745, 10529.684, 376.787, 52786.913 23/06/07,06:30:09,07,09,1, 11.9,1,1, 8.745, 10529.694, 376.789, 52786.939 23/06/07,06:30:09,08,09,1, 11.9,1,1, 8.745, 10529.693, 376.808, 52786.944 23/06/07,06:30:09,09,09,1, 11.9,1,1, 8.745, 10529.679, 376.783, 52786.919 23/06/07,06:30:09,10,09,1, 11.9,1,1, 8.745, 10529.701, 376.792, 52786.990 23/06/07,06:30:09,11,09,1, 11.9,1,1, 8.745, 10529.697, 376.775, 52786.953 23/06/07,06:30:09,12,09,1, 11.9,1,1, 8.745, 10529.684, 376.785, 52786.938 23/06/07,06:30:09,13,09,1, 11.9,1,1, 8.745, 10529.684, 376.768, 52786.963 23/06/07,06:30:09,14,09,1, 11.9,1,1, 8.745, 10529.671, 376.778, 52786.955 23/06/07,06:30:09,15,09,1, 11.9,1,1, 8.745, 10529.701, 376.803, 52786.956 23/06/07,06:30:09,16,09,1, 11.9,1,1, 8.745, 10529.705, 376.779, 52786.938 23/06/07,06:30:09,17,09,1, 11.9,1,1, 8.745, 10529.665, 376.793, 52786.952 23/06/07,06:30:09,18,09,1, 11.9,1,1, 8.745, 10529.684, 376.813, 52786.933 23/06/07,06:30:09,19,09,1, 11.9,1,1, 8.745, 10529.703, 376.798, 52786.962 23/06/07,06:30:10,00,09,1, 11.9,1,1, 8.745, 10529.697, 376.798, 52786.962 23/06/07,06:30:10,01,09,1, 11.9,1,1, 8.745, 10529.661, 376.781, 52786.913 23/06/07,06:30:10,02,09,1, 11.9,1,1, 8.745, 10529.658, 376.785, 52787.036 23/06/07,06:30:10,03,09,1, 11.9,1,1, 8.745, 10529.722, 376.808, 52787.062 23/06/07,06:30:10,04,09,1, 11.9,1,1, 8.745, 10529.694, 376.795, 52786.892 23/06/07,06:30:10,05,09,1, 11.9,1,1, 8.745, 10529.697, 376.788, 52786.919 23/06/07,06:30:10,06,09,1, 11.9,1,1, 8.745, 10529.701, 376.806, 52786.912 23/06/07,06:30:10,07,09,1, 11.9,1,1, 8.745, 10529.682, 376.793, 52786.891 23/06/07,06:30:10,08,09,1, 11.9,1,1, 8.745, 10529.675, 376.800, 52786.920 23/06/07,06:30:10,09,09,1, 11.9,1,1, 8.745, 10529.653, 376.788, 52786.964 23/06/07,06:30:10,10,09,1, 11.9,1,1, 8.745, 10529.665, 376.798, 52786.913 23/06/07,06:30:10,11,09,1, 11.9,1,1, 8.745, 10529.671, 376.790, 52786.931 23/06/07,06:30:10,12,09,1, 11.9,1,1, 8.745, 10529.681, 376.788, 52786.907 23/06/07,06:30:10,13,09,1, 11.9,1,1, 8.745, 10529.681, 376.791, 52786.964 23/06/07,06:30:10,14,09,1, 11.9,1,1, 8.745, 10529.673, 376.784, 52786.954 23/06/07,06:30:10,15,09,1, 11.9,1,1, 8.745, 10529.671, 376.788, 52786.917 23/06/07,06:30:10,16,09,1, 11.9,1,1, 8.745, 10529.686, 376.783, 52786.925 23/06/07,06:30:10,17,09,1, 11.9,1,1, 8.745, 10529.686, 376.797, 52786.939 23/06/07,06:30:10,18,09,1, 11.9,1,1, 8.745, 10529.683, 376.802, 52786.950 23/06/07,06:30:10,19,09,1, 11.9,1,1, 8.745, 10529.669, 376.765, 52786.964 23/06/07,06:30:11,00,09,1, 12.0,1,1, 8.745, 10529.664, 376.765, 52786.964 23/06/07,06:30:11,01,09,1, 12.0,1,1, 8.745, 10529.686, 376.769, 52786.930 23/06/07,06:30:11,02,09,1, 12.0,1,1, 8.745, 10529.659, 376.790, 52786.938 23/06/07,06:30:11,03,09,1, 12.0,1,1, 8.745, 10529.667, 376.806, 52786.940 23/06/07,06:30:11,04,09,1, 12.0,1,1, 8.745, 10529.667, 376.775, 52786.908 23/06/07,06:30:11,05,09,1, 12.0,1,1, 8.745, 10529.678, 376.740, 52786.725 23/06/07,06:30:11,06,09,1, 12.0,1,1, 8.745, 10529.662, 376.794, 52786.893 23/06/07,06:30:11,07,09,1, 12.0,1,1, 8.745, 10529.662, 376.787, 52786.893 23/06/07,06:30:11,08,09,1, 12.0,1,1, 8.745, 10529.672, 376.776, 52786.930 23/06/07,06:30:11,09,09,1, 12.0,1,1, 8.745, 10529.675, 376.769, 52786.923 23/06/07,06:30:11,10,09,1, 12.0,1,1, 8.745, 10529.669, 376.782, 52786.926 23/06/07,06:30:11,11,09,1, 12.0,1,1, 8.745, 10529.661, 376.762, 52786.937 23/06/07,06:30:11,12,09,1, 12.0,1,1, 8.745, 10529.650, 376.759, 52786.926 23/06/07,06:30:11,13,09,1, 12.0,1,1, 8.745, 10529.678, 376.793, 52786.896 23/06/07,06:30:11,14,09,1, 12.0,1,1, 8.745, 10529.673, 376.785, 52786.918 23/06/07,06:30:11,15,09,1, 12.0,1,1, 8.745, 10529.676, 376.769, 52786.939 23/06/07,06:30:11,16,09,1, 12.0,1,1, 8.745, 10529.664, 376.758, 52786.966 23/06/07,06:30:11,17,09,1, 12.0,1,1, 8.745, 10529.689, 376.777, 52786.939 23/06/07,06:30:11,18,09,1, 12.0,1,1, 8.745, 10529.661, 376.766, 52786.943 23/06/07,06:30:11,19,09,1, 12.0,1,1, 8.745, 10529.657, 376.758, 52786.923 23/06/07,06:30:12,00,09,1, 11.9,1,1, 8.741, 10529.655, 376.758, 52786.923 23/06/07,06:30:12,01,09,1, 11.9,1,1, 8.741, 10529.647, 376.761, 52786.938 23/06/07,06:30:12,02,09,1, 11.9,1,1, 8.741, 10529.661, 376.770, 52786.957 23/06/07,06:30:12,03,09,1, 11.9,1,1, 8.741, 10529.659, 376.747, 52786.967 23/06/07,06:30:12,04,09,1, 11.9,1,1, 8.741, 10529.643, 376.767, 52786.933 23/06/07,06:30:12,05,09,1, 11.9,1,1, 8.741, 10529.631, 376.755, 52786.974 23/06/07,06:30:12,06,09,1, 11.9,1,1, 8.741, 10529.647, 376.793, 52786.956 23/06/07,06:30:12,07,09,1, 11.9,1,1, 8.741, 10529.658, 376.767, 52786.997 23/06/07,06:30:12,08,09,1, 11.9,1,1, 8.741, 10529.646, 376.742, 52786.946 23/06/07,06:30:12,09,09,1, 11.9,1,1, 8.741, 10529.645, 376.768, 52786.947 23/06/07,06:30:12,10,09,1, 11.9,1,1, 8.741, 10529.637, 376.764, 52786.920 23/06/07,06:30:12,11,09,1, 11.9,1,1, 8.741, 10529.657, 376.755, 52786.957 23/06/07,06:30:12,12,09,1, 11.9,1,1, 8.741, 10529.656, 376.778, 52786.992 23/06/07,06:30:12,13,09,1, 11.9,1,1, 8.741, 10529.632, 376.788, 52786.933 23/06/07,06:30:12,14,09,1, 11.9,1,1, 8.741, 10529.646, 376.773, 52786.973 23/06/07,06:30:12,15,09,1, 11.9,1,1, 8.741, 10529.637, 376.743, 52786.963 23/06/07,06:30:12,16,09,1, 11.9,1,1, 8.741, 10529.632, 376.780, 52786.939 23/06/07,06:30:12,17,09,1, 11.9,1,1, 8.741, 10529.637, 376.775, 52786.902 23/06/07,06:30:12,18,09,1, 11.9,1,1, 8.741, 10529.649, 376.793, 52786.929 23/06/07,06:30:12,19,09,1, 11.9,1,1, 8.741, 10529.648, 376.762, 52786.940 23/06/07,06:30:13,00,09,1, 11.9,1,1, 8.739, 10529.647, 376.762, 52786.940 23/06/07,06:30:13,01,09,1, 11.9,1,1, 8.739, 10529.623, 376.779, 52786.943 23/06/07,06:30:13,02,09,1, 11.9,1,1, 8.739, 10529.617, 376.785, 52786.947 23/06/07,06:30:13,03,09,1, 11.9,1,1, 8.739, 10529.627, 376.801, 52786.999 23/06/07,06:30:13,04,09,1, 11.9,1,1, 8.739, 10529.638, 376.781, 52786.959 23/06/07,06:30:13,05,09,1, 11.9,1,1, 8.739, 10529.642, 376.780, 52786.962 23/06/07,06:30:13,06,09,1, 11.9,1,1, 8.739, 10529.643, 376.771, 52786.948 23/06/07,06:30:13,07,09,1, 11.9,1,1, 8.739, 10529.633, 376.781, 52786.921 23/06/07,06:30:13,08,09,1, 11.9,1,1, 8.739, 10529.627, 376.780, 52786.939 23/06/07,06:30:13,09,09,1, 11.9,1,1, 8.739, 10529.613, 376.767, 52786.965 23/06/07,06:30:13,10,09,1, 11.9,1,1, 8.739, 10529.643, 376.777, 52786.940 23/06/07,06:30:13,11,09,1, 11.9,1,1, 8.739, 10529.610, 376.733, 52786.944 23/06/07,06:30:13,12,09,1, 11.9,1,1, 8.739, 10529.657, 376.743, 52786.905 23/06/07,06:30:13,13,09,1, 11.9,1,1, 8.739, 10529.641, 376.761, 52786.942 23/06/07,06:30:13,14,09,1, 11.9,1,1, 8.739, 10529.631, 376.712, 52786.941 23/06/07,06:30:13,15,09,1, 11.9,1,1, 8.739, 10529.626, 376.773, 52786.939 23/06/07,06:30:13,16,09,1, 11.9,1,1, 8.739, 10529.620, 376.757, 52786.968 23/06/07,06:30:13,17,09,1, 11.9,1,1, 8.739, 10529.624, 376.775, 52786.950 23/06/07,06:30:13,18,09,1, 11.9,1,1, 8.739, 10529.637, 376.756, 52786.961 23/06/07,06:30:13,19,09,1, 11.9,1,1, 8.739, 10529.633, 376.736, 52786.911 23/06/07,06:30:14,00,09,1, 11.8,1,1, 8.741, 10529.630, 376.736, 52786.911 23/06/07,06:30:14,01,09,1, 11.8,1,1, 8.741, 10529.620, 376.712, 52786.911 23/06/07,06:30:14,02,09,1, 11.8,1,1, 8.741, 10529.612, 376.725, 52786.888 23/06/07,06:30:14,03,09,1, 11.8,1,1, 8.741, 10529.623, 376.703, 52786.887 23/06/07,06:30:14,04,09,1, 11.8,1,1, 8.741, 10529.604, 376.745, 52786.918 23/06/07,06:30:14,05,09,1, 11.8,1,1, 8.741, 10529.624, 376.713, 52786.889 23/06/07,06:30:14,06,09,1, 11.8,1,1, 8.741, 10529.614, 376.760, 52786.912 23/06/07,06:30:14,07,09,1, 11.8,1,1, 8.741, 10529.607, 376.746, 52786.931 23/06/07,06:30:14,08,09,1, 11.8,1,1, 8.741, 10529.648, 376.735, 52786.954 23/06/07,06:30:14,09,09,1, 11.8,1,1, 8.741, 10529.620, 376.729, 52786.969 23/06/07,06:30:14,10,09,1, 11.8,1,1, 8.741, 10529.619, 376.751, 52786.951 23/06/07,06:30:14,11,09,1, 11.8,1,1, 8.741, 10529.627, 376.756, 52786.969 23/06/07,06:30:14,12,09,1, 11.8,1,1, 8.741, 10529.612, 376.734, 52786.944 23/06/07,06:30:14,13,09,1, 11.8,1,1, 8.741, 10529.598, 376.727, 52786.930 23/06/07,06:30:14,14,09,1, 11.8,1,1, 8.741, 10529.622, 376.726, 52786.905 23/06/07,06:30:14,15,09,1, 11.8,1,1, 8.741, 10529.623, 376.748, 52786.970 23/06/07,06:30:14,16,09,1, 11.8,1,1, 8.741, 10529.630, 376.760, 52786.954 23/06/07,06:30:14,17,09,1, 11.8,1,1, 8.741, 10529.625, 376.747, 52786.930 23/06/07,06:30:14,18,09,1, 11.8,1,1, 8.741, 10529.602, 376.708, 52786.975 23/06/07,06:30:14,19,09,1, 11.8,1,1, 8.741, 10529.610, 376.766, 52786.974 23/06/07,06:30:15,00,09,1, 11.9,1,1, 8.745, 10529.605, 376.766, 52786.974 23/06/07,06:30:15,01,09,1, 11.9,1,1, 8.745, 10529.614, 376.720, 52786.956 23/06/07,06:30:15,02,09,1, 11.9,1,1, 8.745, 10529.618, 376.726, 52786.938 23/06/07,06:30:15,03,09,1, 11.9,1,1, 8.745, 10529.630, 376.738, 52786.914 23/06/07,06:30:15,04,09,1, 11.9,1,1, 8.745, 10529.642, 376.750, 52786.934 23/06/07,06:30:15,05,09,1, 11.9,1,1, 8.745, 10529.629, 376.733, 52786.974 23/06/07,06:30:15,06,09,1, 11.9,1,1, 8.745, 10529.621, 376.714, 52786.939 23/06/07,06:30:15,07,09,1, 11.9,1,1, 8.745, 10529.650, 376.709, 52786.934 23/06/07,06:30:15,08,09,1, 11.9,1,1, 8.745, 10529.620, 376.718, 52786.938 23/06/07,06:30:15,09,09,1, 11.9,1,1, 8.745, 10529.628, 376.746, 52786.925 23/06/07,06:30:15,10,09,1, 11.9,1,1, 8.745, 10529.611, 376.731, 52786.936 23/06/07,06:30:15,11,09,1, 11.9,1,1, 8.745, 10529.633, 376.735, 52786.960 23/06/07,06:30:15,12,09,1, 11.9,1,1, 8.745, 10529.604, 376.694, 52786.911 23/06/07,06:30:15,13,09,1, 11.9,1,1, 8.745, 10529.614, 376.702, 52786.950 23/06/07,06:30:15,14,09,1, 11.9,1,1, 8.745, 10529.627, 376.718, 52786.946 23/06/07,06:30:15,15,09,1, 11.9,1,1, 8.745, 10529.615, 376.700, 52786.892 23/06/07,06:30:15,16,09,1, 11.9,1,1, 8.745, 10529.615, 376.717, 52786.941 23/06/07,06:30:15,17,09,1, 11.9,1,1, 8.745, 10529.590, 376.707, 52786.891 23/06/07,06:30:15,18,09,1, 11.9,1,1, 8.745, 10529.615, 376.715, 52786.908 23/06/07,06:30:15,19,09,1, 11.9,1,1, 8.745, 10529.615, 376.704, 52786.919 23/06/07,06:30:16,00,08,1, 11.9,1,1, 8.742, 10529.613, 376.704, 52786.919 23/06/07,06:30:16,01,08,1, 11.9,1,1, 8.742, 10529.611, 376.700, 52786.919 23/06/07,06:30:16,02,08,1, 11.9,1,1, 8.742, 10529.632, 376.695, 52786.901 23/06/07,06:30:16,03,08,1, 11.9,1,1, 8.742, 10529.593, 376.705, 52786.925 23/06/07,06:30:16,04,08,1, 11.9,1,1, 8.742, 10529.610, 376.704, 52786.914 23/06/07,06:30:16,05,08,1, 11.9,1,1, 8.742, 10529.592, 376.707, 52786.938 23/06/07,06:30:16,06,08,1, 11.9,1,1, 8.742, 10529.611, 376.685, 52786.899 23/06/07,06:30:16,07,08,1, 11.9,1,1, 8.742, 10529.610, 376.689, 52786.921 23/06/07,06:30:16,08,08,1, 11.9,1,1, 8.742, 10529.623, 376.704, 52786.933 23/06/07,06:30:16,09,08,1, 11.9,1,1, 8.742, 10529.625, 376.691, 52786.946 23/06/07,06:30:16,10,08,1, 11.9,1,1, 8.742, 10529.612, 376.718, 52786.944 23/06/07,06:30:16,11,08,1, 11.9,1,1, 8.742, 10529.609, 376.692, 52786.905 23/06/07,06:30:16,12,08,1, 11.9,1,1, 8.742, 10529.617, 376.691, 52786.901 23/06/07,06:30:16,13,08,1, 11.9,1,1, 8.742, 10529.626, 376.686, 52786.929 23/06/07,06:30:16,14,08,1, 11.9,1,1, 8.742, 10529.608, 376.659, 52786.928 23/06/07,06:30:16,15,08,1, 11.9,1,1, 8.742, 10529.616, 376.691, 52786.923 23/06/07,06:30:16,16,08,1, 11.9,1,1, 8.742, 10529.615, 376.664, 52786.916 23/06/07,06:30:16,17,08,1, 11.9,1,1, 8.742, 10529.625, 376.684, 52786.924 23/06/07,06:30:16,18,08,1, 11.9,1,1, 8.742, 10529.608, 376.688, 52786.949 23/06/07,06:30:16,19,08,1, 11.9,1,1, 8.742, 10529.612, 376.692, 52786.942 23/06/07,06:30:17,00,08,1, 11.9,1,1, 8.747, 10529.605, 376.692, 52786.942 23/06/07,06:30:17,01,08,1, 11.9,1,1, 8.747, 10529.622, 376.675, 52786.929 23/06/07,06:30:17,02,08,1, 11.9,1,1, 8.747, 10529.614, 376.666, 52786.902 23/06/07,06:30:17,03,08,1, 11.9,1,1, 8.747, 10529.608, 376.654, 52786.910 23/06/07,06:30:17,04,08,1, 11.9,1,1, 8.747, 10529.612, 376.656, 52786.918 23/06/07,06:30:17,05,08,1, 11.9,1,1, 8.747, 10529.607, 376.648, 52786.916 23/06/07,06:30:17,06,08,1, 11.9,1,1, 8.747, 10529.613, 376.650, 52786.935 23/06/07,06:30:17,07,08,1, 11.9,1,1, 8.747, 10529.602, 376.655, 52786.906 23/06/07,06:30:17,08,08,1, 11.9,1,1, 8.747, 10529.628, 376.650, 52786.885 23/06/07,06:30:17,09,08,1, 11.9,1,1, 8.747, 10529.608, 376.643, 52786.931 23/06/07,06:30:17,10,08,1, 11.9,1,1, 8.747, 10529.638, 376.671, 52786.914 23/06/07,06:30:17,11,08,1, 11.9,1,1, 8.747, 10529.628, 376.649, 52786.907 23/06/07,06:30:17,12,08,1, 11.9,1,1, 8.747, 10529.627, 376.663, 52786.894 23/06/07,06:30:17,13,08,1, 11.9,1,1, 8.747, 10529.623, 376.643, 52786.929 23/06/07,06:30:17,14,08,1, 11.9,1,1, 8.747, 10529.624, 376.649, 52786.921 23/06/07,06:30:17,15,08,1, 11.9,1,1, 8.747, 10529.610, 376.650, 52786.907 23/06/07,06:30:17,16,08,1, 11.9,1,1, 8.747, 10529.621, 376.633, 52786.923 23/06/07,06:30:17,17,08,1, 11.9,1,1, 8.747, 10529.643, 376.640, 52786.889 23/06/07,06:30:17,18,08,1, 11.9,1,1, 8.747, 10529.625, 376.637, 52786.917 23/06/07,06:30:17,19,08,1, 11.9,1,1, 8.747, 10529.636, 376.637, 52786.876 23/06/07,06:30:18,00,08,1, 11.9,1,1, 8.748, 10529.630, 376.637, 52786.876 23/06/07,06:30:18,01,08,1, 11.9,1,1, 8.748, 10529.620, 376.639, 52786.919 23/06/07,06:30:18,02,08,1, 11.9,1,1, 8.748, 10529.618, 376.644, 52786.917 23/06/07,06:30:18,03,08,1, 11.9,1,1, 8.748, 10529.611, 376.625, 52786.891 23/06/07,06:30:18,04,08,1, 11.9,1,1, 8.748, 10529.600, 376.642, 52786.920 23/06/07,06:30:18,05,08,1, 11.9,1,1, 8.748, 10529.612, 376.618, 52786.880 23/06/07,06:30:18,06,08,1, 11.9,1,1, 8.748, 10529.623, 376.622, 52786.880 23/06/07,06:30:18,07,08,1, 11.9,1,1, 8.748, 10529.624, 376.621, 52786.850 23/06/07,06:30:18,08,08,1, 11.9,1,1, 8.748, 10529.637, 376.613, 52786.877 23/06/07,06:30:18,09,08,1, 11.9,1,1, 8.748, 10529.596, 376.615, 52786.899 23/06/07,06:30:18,10,08,1, 11.9,1,1, 8.748, 10529.606, 376.629, 52786.895 23/06/07,06:30:18,11,08,1, 11.9,1,1, 8.748, 10529.604, 376.590, 52786.863 23/06/07,06:30:18,12,08,1, 11.9,1,1, 8.748, 10529.597, 376.599, 52786.894 23/06/07,06:30:18,13,08,1, 11.9,1,1, 8.748, 10529.617, 376.610, 52786.868 23/06/07,06:30:18,14,08,1, 11.9,1,1, 8.748, 10529.609, 376.612, 52786.886 23/06/07,06:30:18,15,08,1, 11.9,1,1, 8.748, 10529.599, 376.607, 52786.929 23/06/07,06:30:18,16,08,1, 11.9,1,1, 8.748, 10529.605, 376.593, 52786.918 23/06/07,06:30:18,17,08,1, 11.9,1,1, 8.748, 10529.604, 376.593, 52786.893 23/06/07,06:30:18,18,08,1, 11.9,1,1, 8.748, 10529.618, 376.608, 52786.939 23/06/07,06:30:18,19,08,1, 11.9,1,1, 8.748, 10529.615, 376.597, 52786.905 23/06/07,06:30:19,00,09,1, 11.9,1,1, 8.747, 10529.613, 376.597, 52786.905 23/06/07,06:30:19,01,09,1, 11.9,1,1, 8.747, 10529.615, 376.606, 52786.889 23/06/07,06:30:19,02,09,1, 11.9,1,1, 8.747, 10529.598, 376.606, 52786.917 23/06/07,06:30:19,03,09,1, 11.9,1,1, 8.747, 10529.594, 376.576, 52786.906 23/06/07,06:30:19,04,09,1, 11.9,1,1, 8.747, 10529.623, 376.593, 52786.892 23/06/07,06:30:19,05,09,1, 11.9,1,1, 8.747, 10529.620, 376.584, 52786.908 23/06/07,06:30:19,06,09,1, 11.9,1,1, 8.747, 10529.610, 376.612, 52786.877 23/06/07,06:30:19,07,09,1, 11.9,1,1, 8.747, 10529.607, 376.609, 52786.892 23/06/07,06:30:19,08,09,1, 11.9,1,1, 8.747, 10529.587, 376.586, 52786.902 23/06/07,06:30:19,09,09,1, 11.9,1,1, 8.747, 10529.614, 376.583, 52786.863 23/06/07,06:30:19,10,09,1, 11.9,1,1, 8.747, 10529.609, 376.581, 52786.878 23/06/07,06:30:19,11,09,1, 11.9,1,1, 8.747, 10529.616, 376.588, 52786.914 23/06/07,06:30:19,12,09,1, 11.9,1,1, 8.747, 10529.616, 376.583, 52786.887 23/06/07,06:30:19,13,09,1, 11.9,1,1, 8.747, 10529.619, 376.572, 52786.897 23/06/07,06:30:19,14,09,1, 11.9,1,1, 8.747, 10529.603, 376.593, 52786.924 23/06/07,06:30:19,15,09,1, 11.9,1,1, 8.747, 10529.616, 376.566, 52786.903 23/06/07,06:30:19,16,09,1, 11.9,1,1, 8.747, 10529.612, 376.587, 52786.887 23/06/07,06:30:19,17,09,1, 11.9,1,1, 8.747, 10529.597, 376.562, 52786.850 23/06/07,06:30:19,18,09,1, 11.9,1,1, 8.747, 10529.618, 376.573, 52786.888 23/06/07,06:30:19,19,09,1, 11.9,1,1, 8.747, 10529.600, 376.578, 52786.869 23/06/07,06:30:20,00,08,1, 11.9,1,1, 8.748, 10529.597, 376.578, 52786.869 23/06/07,06:30:20,01,08,1, 11.9,1,1, 8.748, 10529.611, 376.564, 52786.861 23/06/07,06:30:20,02,08,1, 11.9,1,1, 8.748, 10529.607, 376.568, 52786.873 23/06/07,06:30:20,03,08,1, 11.9,1,1, 8.748, 10529.622, 376.570, 52786.879 23/06/07,06:30:20,04,08,1, 11.9,1,1, 8.748, 10529.616, 376.565, 52786.889 23/06/07,06:30:20,05,08,1, 11.9,1,1, 8.748, 10529.621, 376.575, 52786.859 23/06/07,06:30:20,06,08,1, 11.9,1,1, 8.748, 10529.621, 376.577, 52786.891 23/06/07,06:30:20,07,08,1, 11.9,1,1, 8.748, 10529.606, 376.566, 52786.884 23/06/07,06:30:20,08,08,1, 11.9,1,1, 8.748, 10529.602, 376.563, 52786.864 23/06/07,06:30:20,09,08,1, 11.9,1,1, 8.748, 10529.631, 376.547, 52786.898 23/06/07,06:30:20,10,08,1, 11.9,1,1, 8.748, 10529.626, 376.559, 52786.866 23/06/07,06:30:20,11,08,1, 11.9,1,1, 8.748, 10529.619, 376.559, 52786.873 23/06/07,06:30:20,12,08,1, 11.9,1,1, 8.748, 10529.616, 376.556, 52786.870 23/06/07,06:30:20,13,08,1, 11.9,1,1, 8.748, 10529.605, 376.541, 52786.849 23/06/07,06:30:20,14,08,1, 11.9,1,1, 8.748, 10529.616, 376.544, 52786.874 23/06/07,06:30:20,15,08,1, 11.9,1,1, 8.748, 10529.639, 376.557, 52786.885 23/06/07,06:30:20,16,08,1, 11.9,1,1, 8.748, 10529.603, 376.535, 52786.865 23/06/07,06:30:20,17,08,1, 11.9,1,1, 8.748, 10529.603, 376.508, 52786.853 23/06/07,06:30:20,18,08,1, 11.9,1,1, 8.748, 10529.605, 376.497, 52786.873 23/06/07,06:30:20,19,08,1, 11.9,1,1, 8.748, 10529.610, 376.524, 52786.843 23/06/07,06:30:21,00,09,1, 12.0,1,1, 8.744, 10529.605, 376.524, 52786.843 23/06/07,06:30:21,01,09,1, 12.0,1,1, 8.744, 10529.629, 376.532, 52786.884 23/06/07,06:30:21,02,09,1, 12.0,1,1, 8.744, 10529.621, 376.509, 52786.870 23/06/07,06:30:21,03,09,1, 12.0,1,1, 8.744, 10529.618, 376.489, 52786.868 23/06/07,06:30:21,04,09,1, 12.0,1,1, 8.744, 10529.637, 376.512, 52786.886 23/06/07,06:30:21,05,09,1, 12.0,1,1, 8.744, 10529.622, 376.507, 52786.879 23/06/07,06:30:21,06,09,1, 12.0,1,1, 8.744, 10529.624, 376.498, 52786.879 23/06/07,06:30:21,07,09,1, 12.0,1,1, 8.744, 10529.635, 376.505, 52786.882 23/06/07,06:30:21,08,09,1, 12.0,1,1, 8.744, 10529.645, 376.486, 52786.881 23/06/07,06:30:21,09,09,1, 12.0,1,1, 8.744, 10529.608, 376.502, 52786.868 23/06/07,06:30:21,10,09,1, 12.0,1,1, 8.744, 10529.631, 376.491, 52786.872 23/06/07,06:30:21,11,09,1, 12.0,1,1, 8.744, 10529.615, 376.518, 52786.887 23/06/07,06:30:21,12,09,1, 12.0,1,1, 8.744, 10529.628, 376.492, 52786.889 23/06/07,06:30:21,13,09,1, 12.0,1,1, 8.744, 10529.624, 376.490, 52786.854 23/06/07,06:30:21,14,09,1, 12.0,1,1, 8.744, 10529.623, 376.489, 52786.892 23/06/07,06:30:21,15,09,1, 12.0,1,1, 8.744, 10529.604, 376.482, 52786.900 23/06/07,06:30:21,16,09,1, 12.0,1,1, 8.744, 10529.636, 376.500, 52786.847 23/06/07,06:30:21,17,09,1, 12.0,1,1, 8.744, 10529.617, 376.493, 52786.842 23/06/07,06:30:21,18,09,1, 12.0,1,1, 8.744, 10529.601, 376.509, 52786.852 23/06/07,06:30:21,19,09,1, 12.0,1,1, 8.744, 10529.624, 376.494, 52786.879 23/06/07,06:30:22,00,09,1, 11.9,1,1, 8.745, 10529.622, 376.494, 52786.879 23/06/07,06:30:22,01,09,1, 11.9,1,1, 8.745, 10529.624, 376.474, 52786.883 23/06/07,06:30:22,02,09,1, 11.9,1,1, 8.745, 10529.613, 376.458, 52786.856 23/06/07,06:30:22,03,09,1, 11.9,1,1, 8.745, 10529.627, 376.501, 52786.891 23/06/07,06:30:22,04,09,1, 11.9,1,1, 8.745, 10529.614, 376.458, 52786.872 23/06/07,06:30:22,05,09,1, 11.9,1,1, 8.745, 10529.609, 376.438, 52786.808 23/06/07,06:30:22,06,09,1, 11.9,1,1, 8.745, 10529.607, 376.447, 52786.845 23/06/07,06:30:22,07,09,1, 11.9,1,1, 8.745, 10529.604, 376.440, 52786.898 23/06/07,06:30:22,08,09,1, 11.9,1,1, 8.745, 10529.620, 376.456, 52786.870 23/06/07,06:30:22,09,09,1, 11.9,1,1, 8.745, 10529.630, 376.466, 52786.884 23/06/07,06:30:22,10,09,1, 11.9,1,1, 8.745, 10529.642, 376.465, 52786.855 23/06/07,06:30:22,11,09,1, 11.9,1,1, 8.745, 10529.620, 376.429, 52786.831 23/06/07,06:30:22,12,09,1, 11.9,1,1, 8.745, 10529.623, 376.451, 52786.857 23/06/07,06:30:22,13,09,1, 11.9,1,1, 8.745, 10529.656, 376.461, 52786.850 23/06/07,06:30:22,14,09,1, 11.9,1,1, 8.745, 10529.636, 376.431, 52786.838 23/06/07,06:30:22,15,09,1, 11.9,1,1, 8.745, 10529.655, 376.456, 52786.815 23/06/07,06:30:22,16,09,1, 11.9,1,1, 8.745, 10529.618, 376.442, 52786.848 23/06/07,06:30:22,17,09,1, 11.9,1,1, 8.745, 10529.652, 376.441, 52786.836 23/06/07,06:30:22,18,09,1, 11.9,1,1, 8.745, 10529.630, 376.444, 52786.802 23/06/07,06:30:22,19,09,1, 11.9,1,1, 8.745, 10529.650, 376.422, 52786.848 23/06/07,06:30:23,00,09,1, 11.9,1,1, 8.748, 10529.647, 376.422, 52786.848 23/06/07,06:30:23,01,09,1, 11.9,1,1, 8.748, 10529.639, 376.430, 52786.840 23/06/07,06:30:23,02,09,1, 11.9,1,1, 8.748, 10529.636, 376.450, 52786.865 23/06/07,06:30:23,03,09,1, 11.9,1,1, 8.748, 10529.638, 376.403, 52786.850 23/06/07,06:30:23,04,09,1, 11.9,1,1, 8.748, 10529.619, 376.422, 52786.868 23/06/07,06:30:23,05,09,1, 11.9,1,1, 8.748, 10529.633, 376.416, 52786.876 23/06/07,06:30:23,06,09,1, 11.9,1,1, 8.748, 10529.632, 376.433, 52786.863 23/06/07,06:30:23,07,09,1, 11.9,1,1, 8.748, 10529.640, 376.419, 52786.881 23/06/07,06:30:23,08,09,1, 11.9,1,1, 8.748, 10529.648, 376.407, 52786.861 23/06/07,06:30:23,09,09,1, 11.9,1,1, 8.748, 10529.638, 376.412, 52786.857 23/06/07,06:30:23,10,09,1, 11.9,1,1, 8.748, 10529.614, 376.389, 52786.868 23/06/07,06:30:23,11,09,1, 11.9,1,1, 8.748, 10529.623, 376.419, 52786.872 23/06/07,06:30:23,12,09,1, 11.9,1,1, 8.748, 10529.644, 376.412, 52786.877 23/06/07,06:30:23,13,09,1, 11.9,1,1, 8.748, 10529.643, 376.409, 52786.884 23/06/07,06:30:23,14,09,1, 11.9,1,1, 8.748, 10529.660, 376.409, 52786.881 23/06/07,06:30:23,15,09,1, 11.9,1,1, 8.748, 10529.619, 376.418, 52786.873 23/06/07,06:30:23,16,09,1, 11.9,1,1, 8.748, 10529.648, 376.415, 52786.868 23/06/07,06:30:23,17,09,1, 11.9,1,1, 8.748, 10529.653, 376.388, 52786.875 23/06/07,06:30:23,18,09,1, 11.9,1,1, 8.748, 10529.629, 376.400, 52786.840 23/06/07,06:30:23,19,09,1, 11.9,1,1, 8.748, 10529.618, 376.404, 52786.850 23/06/07,06:30:24,00,09,1, 11.8,1,1, 8.746, 10529.613, 376.404, 52786.850 23/06/07,06:30:24,01,09,1, 11.8,1,1, 8.746, 10529.651, 376.404, 52786.879 23/06/07,06:30:24,02,09,1, 11.8,1,1, 8.746, 10529.652, 376.369, 52786.858 23/06/07,06:30:24,03,09,1, 11.8,1,1, 8.746, 10529.639, 376.410, 52786.835 23/06/07,06:30:24,04,09,1, 11.8,1,1, 8.746, 10529.661, 376.360, 52786.828 23/06/07,06:30:24,05,09,1, 11.8,1,1, 8.746, 10529.637, 376.381, 52786.839 23/06/07,06:30:24,06,09,1, 11.8,1,1, 8.746, 10529.660, 376.367, 52786.820 23/06/07,06:30:24,07,09,1, 11.8,1,1, 8.746, 10529.628, 376.416, 52786.846 23/06/07,06:30:24,08,09,1, 11.8,1,1, 8.746, 10529.661, 376.362, 52786.846 23/06/07,06:30:24,09,09,1, 11.8,1,1, 8.746, 10529.666, 376.345, 52786.846 23/06/07,06:30:24,10,09,1, 11.8,1,1, 8.746, 10529.654, 376.382, 52786.841 23/06/07,06:30:24,11,09,1, 11.8,1,1, 8.746, 10529.660, 376.377, 52786.829 23/06/07,06:30:24,12,09,1, 11.8,1,1, 8.746, 10529.638, 376.360, 52786.832 23/06/07,06:30:24,13,09,1, 11.8,1,1, 8.746, 10529.664, 376.363, 52786.840 23/06/07,06:30:24,14,09,1, 11.8,1,1, 8.746, 10529.662, 376.363, 52786.817 23/06/07,06:30:24,15,09,1, 11.8,1,1, 8.746, 10529.668, 376.374, 52786.847 23/06/07,06:30:24,16,09,1, 11.8,1,1, 8.746, 10529.669, 376.345, 52786.829 23/06/07,06:30:24,17,09,1, 11.8,1,1, 8.746, 10529.693, 376.375, 52786.852 23/06/07,06:30:24,18,09,1, 11.8,1,1, 8.746, 10529.643, 376.335, 52786.823 23/06/07,06:30:24,19,09,1, 11.8,1,1, 8.746, 10529.654, 376.335, 52786.848 23/06/07,06:30:25,00,08,1, 11.9,1,1, 8.744, 10529.647, 376.335, 52786.848 23/06/07,06:30:25,01,08,1, 11.9,1,1, 8.744, 10529.678, 376.353, 52786.840 23/06/07,06:30:25,02,08,1, 11.9,1,1, 8.744, 10529.655, 376.338, 52786.817 23/06/07,06:30:25,03,08,1, 11.9,1,1, 8.744, 10529.653, 376.312, 52786.806 23/06/07,06:30:25,04,08,1, 11.9,1,1, 8.744, 10529.647, 376.310, 52786.817 23/06/07,06:30:25,05,08,1, 11.9,1,1, 8.744, 10529.661, 376.309, 52786.811 23/06/07,06:30:25,06,08,1, 11.9,1,1, 8.744, 10529.677, 376.283, 52786.787 23/06/07,06:30:25,07,08,1, 11.9,1,1, 8.744, 10529.669, 376.292, 52786.820 23/06/07,06:30:25,08,08,1, 11.9,1,1, 8.744, 10529.669, 376.291, 52786.816 23/06/07,06:30:25,09,08,1, 11.9,1,1, 8.744, 10529.665, 376.295, 52786.808 23/06/07,06:30:25,10,08,1, 11.9,1,1, 8.744, 10529.665, 376.271, 52786.833 23/06/07,06:30:25,11,08,1, 11.9,1,1, 8.744, 10529.665, 376.305, 52786.835 23/06/07,06:30:25,12,08,1, 11.9,1,1, 8.744, 10529.657, 376.283, 52786.869 23/06/07,06:30:25,13,08,1, 11.9,1,1, 8.744, 10529.667, 376.338, 52786.825 23/06/07,06:30:25,14,08,1, 11.9,1,1, 8.744, 10529.695, 376.274, 52786.778 23/06/07,06:30:25,15,08,1, 11.9,1,1, 8.744, 10529.691, 376.310, 52786.831 23/06/07,06:30:25,16,08,1, 11.9,1,1, 8.744, 10529.684, 376.294, 52786.839 23/06/07,06:30:25,17,08,1, 11.9,1,1, 8.744, 10529.678, 376.293, 52786.830 23/06/07,06:30:25,18,08,1, 11.9,1,1, 8.744, 10529.665, 376.300, 52786.821 23/06/07,06:30:25,19,08,1, 11.9,1,1, 8.744, 10529.671, 376.291, 52786.834 23/06/07,06:30:26,00,09,1, 11.9,1,1, 8.745, 10529.664, 376.291, 52786.834 23/06/07,06:30:26,01,09,1, 11.9,1,1, 8.745, 10529.670, 376.249, 52786.810 23/06/07,06:30:26,02,09,1, 11.9,1,1, 8.745, 10529.711, 376.296, 52786.841 23/06/07,06:30:26,03,09,1, 11.9,1,1, 8.745, 10529.700, 376.240, 52786.807 23/06/07,06:30:26,04,09,1, 11.9,1,1, 8.745, 10529.681, 376.268, 52786.833 23/06/07,06:30:26,05,09,1, 11.9,1,1, 8.745, 10529.679, 376.235, 52786.834 23/06/07,06:30:26,06,09,1, 11.9,1,1, 8.745, 10529.668, 376.250, 52786.822 23/06/07,06:30:26,07,09,1, 11.9,1,1, 8.745, 10529.677, 376.241, 52786.815 23/06/07,06:30:26,08,09,1, 11.9,1,1, 8.745, 10529.675, 376.243, 52786.810 23/06/07,06:30:26,09,09,1, 11.9,1,1, 8.745, 10529.686, 376.247, 52786.788 23/06/07,06:30:26,10,09,1, 11.9,1,1, 8.745, 10529.662, 376.218, 52786.804 23/06/07,06:30:26,11,09,1, 11.9,1,1, 8.745, 10529.714, 376.215, 52786.789 23/06/07,06:30:26,12,09,1, 11.9,1,1, 8.745, 10529.680, 376.206, 52786.769 23/06/07,06:30:26,13,09,1, 11.9,1,1, 8.745, 10529.665, 376.245, 52786.811 23/06/07,06:30:26,14,09,1, 11.9,1,1, 8.745, 10529.729, 376.211, 52786.801 23/06/07,06:30:26,15,09,1, 11.9,1,1, 8.745, 10529.707, 376.215, 52786.805 23/06/07,06:30:26,16,09,1, 11.9,1,1, 8.745, 10529.705, 376.218, 52786.835 23/06/07,06:30:26,17,09,1, 11.9,1,1, 8.745, 10529.709, 376.235, 52786.791 23/06/07,06:30:26,18,09,1, 11.9,1,1, 8.745, 10529.712, 376.217, 52786.832 23/06/07,06:30:26,19,09,1, 11.9,1,1, 8.745, 10529.697, 376.231, 52786.836 23/06/07,06:30:27,00,10,1, 11.9,1,1, 8.746, 10529.689, 376.231, 52786.836 23/06/07,06:30:27,01,10,1, 11.9,1,1, 8.746, 10529.707, 376.198, 52786.766 23/06/07,06:30:27,02,10,1, 11.9,1,1, 8.746, 10529.705, 376.231, 52786.842 23/06/07,06:30:27,03,10,1, 11.9,1,1, 8.746, 10529.708, 376.203, 52786.811 23/06/07,06:30:27,04,10,1, 11.9,1,1, 8.746, 10529.674, 376.200, 52786.817 23/06/07,06:30:27,05,10,1, 11.9,1,1, 8.746, 10529.724, 376.205, 52786.824 23/06/07,06:30:27,06,10,1, 11.9,1,1, 8.746, 10529.712, 376.203, 52786.800 23/06/07,06:30:27,07,10,1, 11.9,1,1, 8.746, 10529.690, 376.187, 52786.788 23/06/07,06:30:27,08,10,1, 11.9,1,1, 8.746, 10529.719, 376.159, 52786.822 23/06/07,06:30:27,09,10,1, 11.9,1,1, 8.746, 10529.692, 376.164, 52786.798 23/06/07,06:30:27,10,10,1, 11.9,1,1, 8.746, 10529.707, 376.170, 52786.827 23/06/07,06:30:27,11,10,1, 11.9,1,1, 8.746, 10529.700, 376.186, 52786.785 23/06/07,06:30:27,12,10,1, 11.9,1,1, 8.746, 10529.698, 376.177, 52786.773 23/06/07,06:30:27,13,10,1, 11.9,1,1, 8.746, 10529.720, 376.195, 52786.811 23/06/07,06:30:27,14,10,1, 11.9,1,1, 8.746, 10529.708, 376.169, 52786.811 23/06/07,06:30:27,15,10,1, 11.9,1,1, 8.746, 10529.708, 376.160, 52786.803 23/06/07,06:30:27,16,10,1, 11.9,1,1, 8.746, 10529.706, 376.164, 52786.801 23/06/07,06:30:27,17,10,1, 11.9,1,1, 8.746, 10529.728, 376.154, 52786.792 23/06/07,06:30:27,18,10,1, 11.9,1,1, 8.746, 10529.707, 376.166, 52786.803 23/06/07,06:30:27,19,10,1, 11.9,1,1, 8.746, 10529.724, 376.167, 52786.805 23/06/07,06:30:28,00,09,1, 11.9,1,1, 8.748, 10529.722, 376.167, 52786.805 23/06/07,06:30:28,01,09,1, 11.9,1,1, 8.748, 10529.719, 376.170, 52786.791 23/06/07,06:30:28,02,09,1, 11.9,1,1, 8.748, 10529.728, 376.172, 52786.772 23/06/07,06:30:28,03,09,1, 11.9,1,1, 8.748, 10529.743, 376.141, 52786.778 23/06/07,06:30:28,04,09,1, 11.9,1,1, 8.748, 10529.742, 376.149, 52786.801 23/06/07,06:30:28,05,09,1, 11.9,1,1, 8.748, 10529.740, 376.140, 52786.789 23/06/07,06:30:28,06,09,1, 11.9,1,1, 8.748, 10529.720, 376.140, 52786.819 23/06/07,06:30:28,07,09,1, 11.9,1,1, 8.748, 10529.733, 376.121, 52786.822 23/06/07,06:30:28,08,09,1, 11.9,1,1, 8.748, 10529.733, 376.136, 52786.785 23/06/07,06:30:28,09,09,1, 11.9,1,1, 8.748, 10529.735, 376.152, 52786.770 23/06/07,06:30:28,10,09,1, 11.9,1,1, 8.748, 10529.732, 376.134, 52786.757 23/06/07,06:30:28,11,09,1, 11.9,1,1, 8.748, 10529.749, 376.118, 52786.792 23/06/07,06:30:28,12,09,1, 11.9,1,1, 8.748, 10529.740, 376.117, 52786.806 23/06/07,06:30:28,13,09,1, 11.9,1,1, 8.748, 10529.742, 376.148, 52786.801 23/06/07,06:30:28,14,09,1, 11.9,1,1, 8.748, 10529.756, 376.142, 52786.815 23/06/07,06:30:28,15,09,1, 11.9,1,1, 8.748, 10529.765, 376.110, 52786.785 23/06/07,06:30:28,16,09,1, 11.9,1,1, 8.748, 10529.739, 376.100, 52786.809 23/06/07,06:30:28,17,09,1, 11.9,1,1, 8.748, 10529.769, 376.117, 52786.822 23/06/07,06:30:28,18,09,1, 11.9,1,1, 8.748, 10529.735, 376.112, 52786.772 23/06/07,06:30:28,19,09,1, 11.9,1,1, 8.748, 10529.755, 376.118, 52786.775 23/06/07,06:30:29,00,08,1, 11.9,1,1, 8.747, 10529.747, 376.118, 52786.775 23/06/07,06:30:29,01,08,1, 11.9,1,1, 8.747, 10529.766, 376.120, 52786.771 23/06/07,06:30:29,02,08,1, 11.9,1,1, 8.747, 10529.767, 376.111, 52786.795 23/06/07,06:30:29,03,08,1, 11.9,1,1, 8.747, 10529.768, 376.111, 52786.798 23/06/07,06:30:29,04,08,1, 11.9,1,1, 8.747, 10529.761, 376.074, 52786.776 23/06/07,06:30:29,05,08,1, 11.9,1,1, 8.747, 10529.770, 376.071, 52786.784 23/06/07,06:30:29,06,08,1, 11.9,1,1, 8.747, 10529.761, 376.103, 52786.811 23/06/07,06:30:29,07,08,1, 11.9,1,1, 8.747, 10529.738, 376.043, 52786.782 23/06/07,06:30:29,08,08,1, 11.9,1,1, 8.747, 10529.763, 376.077, 52786.774 23/06/07,06:30:29,09,08,1, 11.9,1,1, 8.747, 10529.764, 376.072, 52786.790 23/06/07,06:30:29,10,08,1, 11.9,1,1, 8.747, 10529.776, 376.076, 52786.785 23/06/07,06:30:29,11,08,1, 11.9,1,1, 8.747, 10529.760, 376.070, 52786.774 23/06/07,06:30:29,12,08,1, 11.9,1,1, 8.747, 10529.774, 376.064, 52786.777 23/06/07,06:30:29,13,08,1, 11.9,1,1, 8.747, 10529.781, 376.069, 52786.770 23/06/07,06:30:29,14,08,1, 11.9,1,1, 8.747, 10529.788, 376.066, 52786.790 23/06/07,06:30:29,15,08,1, 11.9,1,1, 8.747, 10529.790, 376.033, 52786.766 23/06/07,06:30:29,16,08,1, 11.9,1,1, 8.747, 10529.764, 376.058, 52786.787 23/06/07,06:30:29,17,08,1, 11.9,1,1, 8.747, 10529.776, 376.049, 52786.738 23/06/07,06:30:29,18,08,1, 11.9,1,1, 8.747, 10529.780, 376.060, 52786.767 23/06/07,06:30:29,19,08,1, 11.9,1,1, 8.747, 10529.803, 376.031, 52786.764 23/06/07,06:30:30,00,10,1, 11.9,1,1, 8.746, 10529.797, 376.031, 52786.764 23/06/07,06:30:30,01,10,1, 11.9,1,1, 8.746, 10529.782, 376.043, 52786.758 23/06/07,06:30:30,02,10,1, 11.9,1,1, 8.746, 10529.812, 376.038, 52786.757 23/06/07,06:30:30,03,10,1, 11.9,1,1, 8.746, 10529.779, 376.032, 52786.771 23/06/07,06:30:30,04,10,1, 11.9,1,1, 8.746, 10529.804, 376.038, 52786.779 23/06/07,06:30:30,05,10,1, 11.9,1,1, 8.746, 10529.793, 376.039, 52786.781 23/06/07,06:30:30,06,10,1, 11.9,1,1, 8.746, 10529.796, 376.046, 52786.751 23/06/07,06:30:30,07,10,1, 11.9,1,1, 8.746, 10529.823, 376.040, 52786.735 23/06/07,06:30:30,08,10,1, 11.9,1,1, 8.746, 10529.811, 376.041, 52786.763 23/06/07,06:30:30,09,10,1, 11.9,1,1, 8.746, 10529.822, 376.026, 52786.760 23/06/07,06:30:30,10,10,1, 11.9,1,1, 8.746, 10529.797, 376.032, 52786.766 23/06/07,06:30:30,11,10,1, 11.9,1,1, 8.746, 10529.819, 376.007, 52786.762 23/06/07,06:30:30,12,10,1, 11.9,1,1, 8.746, 10529.803, 376.025, 52786.777 23/06/07,06:30:30,13,10,1, 11.9,1,1, 8.746, 10529.777, 376.033, 52786.754 23/06/07,06:30:30,14,10,1, 11.9,1,1, 8.746, 10529.813, 376.032, 52786.775 23/06/07,06:30:30,15,10,1, 11.9,1,1, 8.746, 10529.813, 376.017, 52786.764 23/06/07,06:30:30,16,10,1, 11.9,1,1, 8.746, 10529.818, 376.040, 52786.752 23/06/07,06:30:30,17,10,1, 11.9,1,1, 8.746, 10529.816, 376.015, 52786.757 23/06/07,06:30:30,18,10,1, 11.9,1,1, 8.746, 10529.816, 376.040, 52786.757 23/06/07,06:30:30,19,10,1, 11.9,1,1, 8.746, 10529.817, 376.018, 52786.753 23/06/07,06:30:31,00,09,1, 11.9,1,1, 8.745, 10529.814, 376.018, 52786.753 23/06/07,06:30:31,01,09,1, 11.9,1,1, 8.745, 10529.842, 376.019, 52786.764 23/06/07,06:30:31,02,09,1, 11.9,1,1, 8.745, 10529.833, 376.032, 52786.742 23/06/07,06:30:31,03,09,1, 11.9,1,1, 8.745, 10529.836, 376.009, 52786.760 23/06/07,06:30:31,04,09,1, 11.9,1,1, 8.745, 10529.838, 376.025, 52786.770 23/06/07,06:30:31,05,09,1, 11.9,1,1, 8.745, 10529.855, 376.009, 52786.762 23/06/07,06:30:31,06,09,1, 11.9,1,1, 8.745, 10529.836, 376.005, 52786.754 23/06/07,06:30:31,07,09,1, 11.9,1,1, 8.745, 10529.854, 375.990, 52786.765 23/06/07,06:30:31,08,09,1, 11.9,1,1, 8.745, 10529.818, 376.003, 52786.787 23/06/07,06:30:31,09,09,1, 11.9,1,1, 8.745, 10529.850, 375.997, 52786.775 23/06/07,06:30:31,10,09,1, 11.9,1,1, 8.745, 10529.841, 375.993, 52786.759 23/06/07,06:30:31,11,09,1, 11.9,1,1, 8.745, 10529.846, 375.999, 52786.789 23/06/07,06:30:31,12,09,1, 11.9,1,1, 8.745, 10529.866, 375.994, 52786.782 23/06/07,06:30:31,13,09,1, 11.9,1,1, 8.745, 10529.853, 375.982, 52786.821 23/06/07,06:30:31,14,09,1, 11.9,1,1, 8.745, 10529.845, 375.988, 52786.814 23/06/07,06:30:31,15,09,1, 11.9,1,1, 8.745, 10529.853, 375.972, 52786.800 23/06/07,06:30:31,16,09,1, 11.9,1,1, 8.745, 10529.842, 375.988, 52786.794 23/06/07,06:30:31,17,09,1, 11.9,1,1, 8.745, 10529.858, 375.996, 52786.788 23/06/07,06:30:31,18,09,1, 11.9,1,1, 8.745, 10529.862, 375.970, 52786.802 23/06/07,06:30:31,19,09,1, 11.9,1,1, 8.745, 10529.888, 375.988, 52786.781 23/06/07,06:30:32,00,08,1, 11.9,1,1, 8.744, 10529.881, 375.988, 52786.781 23/06/07,06:30:32,01,08,1, 11.9,1,1, 8.744, 10529.866, 375.975, 52786.772 23/06/07,06:30:32,02,08,1, 11.9,1,1, 8.744, 10529.882, 375.959, 52786.754 23/06/07,06:30:32,03,08,1, 11.9,1,1, 8.744, 10529.868, 375.965, 52786.833 23/06/07,06:30:32,04,08,1, 11.9,1,1, 8.744, 10529.856, 375.938, 52786.784 23/06/07,06:30:32,05,08,1, 11.9,1,1, 8.744, 10529.878, 375.961, 52786.771 23/06/07,06:30:32,06,08,1, 11.9,1,1, 8.744, 10529.895, 375.946, 52786.797 23/06/07,06:30:32,07,08,1, 11.9,1,1, 8.744, 10529.898, 375.951, 52786.800 23/06/07,06:30:32,08,08,1, 11.9,1,1, 8.744, 10529.877, 375.956, 52786.777 23/06/07,06:30:32,09,08,1, 11.9,1,1, 8.744, 10529.878, 375.952, 52786.802 23/06/07,06:30:32,10,08,1, 11.9,1,1, 8.744, 10529.892, 375.957, 52786.775 23/06/07,06:30:32,11,08,1, 11.9,1,1, 8.744, 10529.898, 375.942, 52786.791 23/06/07,06:30:32,12,08,1, 11.9,1,1, 8.744, 10529.909, 375.947, 52786.765 23/06/07,06:30:32,13,08,1, 11.9,1,1, 8.744, 10529.893, 375.953, 52786.798 23/06/07,06:30:32,14,08,1, 11.9,1,1, 8.744, 10529.885, 375.934, 52786.743 23/06/07,06:30:32,15,08,1, 11.9,1,1, 8.744, 10529.859, 375.931, 52786.752 23/06/07,06:30:32,16,08,1, 11.9,1,1, 8.744, 10529.904, 375.933, 52786.760 23/06/07,06:30:32,17,08,1, 11.9,1,1, 8.744, 10529.896, 375.954, 52786.755 23/06/07,06:30:32,18,08,1, 11.9,1,1, 8.744, 10529.899, 375.955, 52786.731 23/06/07,06:30:32,19,08,1, 11.9,1,1, 8.744, 10529.892, 375.928, 52786.773 23/06/07,06:30:33,00,10,1, 11.9,1,1, 8.746, 10529.889, 375.928, 52786.773 23/06/07,06:30:33,01,10,1, 11.9,1,1, 8.746, 10529.904, 375.924, 52786.792 23/06/07,06:30:33,02,10,1, 11.9,1,1, 8.746, 10529.922, 375.922, 52786.750 23/06/07,06:30:33,03,10,1, 11.9,1,1, 8.746, 10529.913, 375.929, 52786.762 23/06/07,06:30:33,04,10,1, 11.9,1,1, 8.746, 10529.913, 375.934, 52786.785 23/06/07,06:30:33,05,10,1, 11.9,1,1, 8.746, 10529.908, 375.923, 52786.766 23/06/07,06:30:33,06,10,1, 11.9,1,1, 8.746, 10529.915, 375.939, 52786.752 23/06/07,06:30:33,07,10,1, 11.9,1,1, 8.746, 10529.919, 375.937, 52786.772 23/06/07,06:30:33,08,10,1, 11.9,1,1, 8.746, 10529.943, 375.907, 52786.794 23/06/07,06:30:33,09,10,1, 11.9,1,1, 8.746, 10529.914, 375.924, 52786.788 23/06/07,06:30:33,10,10,1, 11.9,1,1, 8.746, 10529.965, 375.907, 52786.758 23/06/07,06:30:33,11,10,1, 11.9,1,1, 8.746, 10529.938, 375.907, 52786.782 23/06/07,06:30:33,12,10,1, 11.9,1,1, 8.746, 10529.960, 375.905, 52786.783 23/06/07,06:30:33,13,10,1, 11.9,1,1, 8.746, 10529.955, 375.944, 52786.909 23/06/07,06:30:33,14,10,1, 11.9,1,1, 8.746, 10529.941, 375.904, 52786.805 23/06/07,06:30:33,15,10,1, 11.9,1,1, 8.746, 10529.928, 375.889, 52786.786 23/06/07,06:30:33,16,10,1, 11.9,1,1, 8.746, 10529.930, 375.923, 52786.752 23/06/07,06:30:33,17,10,1, 11.9,1,1, 8.746, 10529.943, 375.904, 52786.756 23/06/07,06:30:33,18,10,1, 11.9,1,1, 8.746, 10529.953, 375.907, 52786.747 23/06/07,06:30:33,19,10,1, 11.9,1,1, 8.746, 10529.945, 375.913, 52786.772 23/06/07,06:30:34,00,10,1, 12.0,1,1, 8.748, 10529.939, 375.913, 52786.772 23/06/07,06:30:34,01,10,1, 12.0,1,1, 8.748, 10529.970, 375.901, 52786.758 23/06/07,06:30:34,02,10,1, 12.0,1,1, 8.748, 10529.969, 375.905, 52786.796 23/06/07,06:30:34,03,10,1, 12.0,1,1, 8.748, 10529.935, 375.899, 52786.791 23/06/07,06:30:34,04,10,1, 12.0,1,1, 8.748, 10529.965, 375.893, 52786.778 23/06/07,06:30:34,05,10,1, 12.0,1,1, 8.748, 10529.978, 375.888, 52786.777 23/06/07,06:30:34,06,10,1, 12.0,1,1, 8.748, 10529.974, 375.890, 52786.785 23/06/07,06:30:34,07,10,1, 12.0,1,1, 8.748, 10529.973, 375.908, 52786.815 23/06/07,06:30:34,08,10,1, 12.0,1,1, 8.748, 10529.965, 375.906, 52786.743 23/06/07,06:30:34,09,10,1, 12.0,1,1, 8.748, 10529.968, 375.899, 52786.815 23/06/07,06:30:34,10,10,1, 12.0,1,1, 8.748, 10529.955, 375.901, 52786.796 23/06/07,06:30:34,11,10,1, 12.0,1,1, 8.748, 10530.004, 375.922, 52786.803 23/06/07,06:30:34,12,10,1, 12.0,1,1, 8.748, 10529.989, 375.880, 52786.770 23/06/07,06:30:34,13,10,1, 12.0,1,1, 8.748, 10529.964, 375.898, 52786.777 23/06/07,06:30:34,14,10,1, 12.0,1,1, 8.748, 10529.981, 375.905, 52786.778 23/06/07,06:30:34,15,10,1, 12.0,1,1, 8.748, 10529.993, 375.869, 52786.805 23/06/07,06:30:34,16,10,1, 12.0,1,1, 8.748, 10529.972, 375.905, 52786.797 23/06/07,06:30:34,17,10,1, 12.0,1,1, 8.748, 10529.989, 375.886, 52786.747 23/06/07,06:30:34,18,10,1, 12.0,1,1, 8.748, 10529.989, 375.894, 52786.784 23/06/07,06:30:34,19,10,1, 12.0,1,1, 8.748, 10529.964, 375.898, 52786.771 23/06/07,06:30:35,00,10,1, 11.9,1,1, 8.746, 10529.964, 375.898, 52786.771 23/06/07,06:30:35,01,10,1, 11.9,1,1, 8.746, 10529.990, 375.873, 52786.810 23/06/07,06:30:35,02,10,1, 11.9,1,1, 8.746, 10529.985, 375.852, 52786.801 23/06/07,06:30:35,03,10,1, 11.9,1,1, 8.746, 10529.975, 375.873, 52786.795 23/06/07,06:30:35,04,10,1, 11.9,1,1, 8.746, 10530.000, 375.868, 52786.770 23/06/07,06:30:35,05,10,1, 11.9,1,1, 8.746, 10530.005, 375.877, 52786.753 23/06/07,06:30:35,06,10,1, 11.9,1,1, 8.746, 10530.007, 375.861, 52786.777 23/06/07,06:30:35,07,10,1, 11.9,1,1, 8.746, 10530.005, 375.858, 52786.760 23/06/07,06:30:35,08,10,1, 11.9,1,1, 8.746, 10530.015, 375.854, 52786.782 23/06/07,06:30:35,09,10,1, 11.9,1,1, 8.746, 10530.019, 375.883, 52786.783 23/06/07,06:30:35,10,10,1, 11.9,1,1, 8.746, 10530.014, 375.842, 52786.793 23/06/07,06:30:35,11,10,1, 11.9,1,1, 8.746, 10530.010, 375.851, 52786.777 23/06/07,06:30:35,12,10,1, 11.9,1,1, 8.746, 10530.035, 375.851, 52786.788 23/06/07,06:30:35,13,10,1, 11.9,1,1, 8.746, 10529.994, 375.831, 52786.781 23/06/07,06:30:35,14,10,1, 11.9,1,1, 8.746, 10530.016, 375.833, 52786.755 23/06/07,06:30:35,15,10,1, 11.9,1,1, 8.746, 10530.030, 375.848, 52786.790 23/06/07,06:30:35,16,10,1, 11.9,1,1, 8.746, 10530.060, 375.838, 52786.796 23/06/07,06:30:35,17,10,1, 11.9,1,1, 8.746, 10530.059, 375.839, 52786.790 23/06/07,06:30:35,18,10,1, 11.9,1,1, 8.746, 10530.042, 375.809, 52786.780 23/06/07,06:30:35,19,10,1, 11.9,1,1, 8.746, 10530.017, 375.838, 52786.711 23/06/07,06:30:36,00,10,1, 11.8,1,1, 8.746, 10530.014, 375.838, 52786.711 23/06/07,06:30:36,01,10,1, 11.8,1,1, 8.746, 10530.063, 375.840, 52786.762 23/06/07,06:30:36,02,10,1, 11.8,1,1, 8.746, 10530.046, 375.838, 52786.778 23/06/07,06:30:36,03,10,1, 11.8,1,1, 8.746, 10530.054, 375.834, 52786.758 23/06/07,06:30:36,04,10,1, 11.8,1,1, 8.746, 10530.046, 375.829, 52786.746 23/06/07,06:30:36,05,10,1, 11.8,1,1, 8.746, 10530.074, 375.812, 52786.764 23/06/07,06:30:36,06,10,1, 11.8,1,1, 8.746, 10530.054, 375.830, 52786.791 23/06/07,06:30:36,07,10,1, 11.8,1,1, 8.746, 10530.069, 375.828, 52786.769 23/06/07,06:30:36,08,10,1, 11.8,1,1, 8.746, 10530.072, 375.837, 52786.809 23/06/07,06:30:36,09,10,1, 11.8,1,1, 8.746, 10530.079, 375.833, 52786.796 23/06/07,06:30:36,10,10,1, 11.8,1,1, 8.746, 10530.090, 375.811, 52786.794 23/06/07,06:30:36,11,10,1, 11.8,1,1, 8.746, 10530.087, 375.840, 52786.792 23/06/07,06:30:36,12,10,1, 11.8,1,1, 8.746, 10530.098, 375.835, 52786.780 23/06/07,06:30:36,13,10,1, 11.8,1,1, 8.746, 10530.112, 375.824, 52786.802 23/06/07,06:30:36,14,10,1, 11.8,1,1, 8.746, 10530.086, 375.823, 52786.780 23/06/07,06:30:36,15,10,1, 11.8,1,1, 8.746, 10530.067, 375.819, 52786.774 23/06/07,06:30:36,16,10,1, 11.8,1,1, 8.746, 10530.084, 375.812, 52786.753 23/06/07,06:30:36,17,10,1, 11.8,1,1, 8.746, 10530.068, 375.805, 52786.814 23/06/07,06:30:36,18,10,1, 11.8,1,1, 8.746, 10530.094, 375.834, 52786.774 23/06/07,06:30:36,19,10,1, 11.8,1,1, 8.746, 10530.106, 375.783, 52786.788 23/06/07,06:30:37,00,08,1, 11.8,1,1, 8.747, 10530.106, 375.783, 52786.788 23/06/07,06:30:37,01,08,1, 11.8,1,1, 8.747, 10530.101, 375.831, 52786.793 23/06/07,06:30:37,02,08,1, 11.8,1,1, 8.747, 10530.108, 375.822, 52786.762 23/06/07,06:30:37,03,08,1, 11.8,1,1, 8.747, 10530.078, 375.803, 52786.795 23/06/07,06:30:37,04,08,1, 11.8,1,1, 8.747, 10530.104, 375.807, 52786.736 23/06/07,06:30:37,05,08,1, 11.8,1,1, 8.747, 10530.114, 375.800, 52786.762 23/06/07,06:30:37,06,08,1, 11.8,1,1, 8.747, 10530.126, 375.799, 52786.782 23/06/07,06:30:37,07,08,1, 11.8,1,1, 8.747, 10530.115, 375.796, 52786.764 23/06/07,06:30:37,08,08,1, 11.8,1,1, 8.747, 10530.126, 375.807, 52786.758 23/06/07,06:30:37,09,08,1, 11.8,1,1, 8.747, 10530.150, 375.795, 52786.747 23/06/07,06:30:37,10,08,1, 11.8,1,1, 8.747, 10530.106, 375.790, 52786.780 23/06/07,06:30:37,11,08,1, 11.8,1,1, 8.747, 10530.127, 375.789, 52786.781 23/06/07,06:30:37,12,08,1, 11.8,1,1, 8.747, 10530.119, 375.789, 52786.771 23/06/07,06:30:37,13,08,1, 11.8,1,1, 8.747, 10530.108, 375.798, 52786.770 23/06/07,06:30:37,14,08,1, 11.8,1,1, 8.747, 10530.109, 375.788, 52786.805 23/06/07,06:30:37,15,08,1, 11.8,1,1, 8.747, 10530.121, 375.793, 52786.767 23/06/07,06:30:37,16,08,1, 11.8,1,1, 8.747, 10530.130, 375.782, 52786.731 23/06/07,06:30:37,17,08,1, 11.8,1,1, 8.747, 10530.125, 375.799, 52786.769 23/06/07,06:30:37,18,08,1, 11.8,1,1, 8.747, 10530.140, 375.776, 52786.769 23/06/07,06:30:37,19,08,1, 11.8,1,1, 8.747, 10530.135, 375.803, 52786.778 23/06/07,06:30:38,00,09,1, 11.9,1,1, 8.747, 10530.131, 375.803, 52786.778 23/06/07,06:30:38,01,09,1, 11.9,1,1, 8.747, 10530.136, 375.784, 52786.763 23/06/07,06:30:38,02,09,1, 11.9,1,1, 8.747, 10530.138, 375.778, 52786.743 23/06/07,06:30:38,03,09,1, 11.9,1,1, 8.747, 10530.144, 375.790, 52786.783 23/06/07,06:30:38,04,09,1, 11.9,1,1, 8.747, 10530.162, 375.792, 52786.803 23/06/07,06:30:38,05,09,1, 11.9,1,1, 8.747, 10530.151, 375.778, 52786.758 23/06/07,06:30:38,06,09,1, 11.9,1,1, 8.747, 10530.164, 375.790, 52786.759 23/06/07,06:30:38,07,09,1, 11.9,1,1, 8.747, 10530.167, 375.785, 52786.751 23/06/07,06:30:38,08,09,1, 11.9,1,1, 8.747, 10530.156, 375.796, 52786.759 23/06/07,06:30:38,09,09,1, 11.9,1,1, 8.747, 10530.160, 375.791, 52786.751 23/06/07,06:30:38,10,09,1, 11.9,1,1, 8.747, 10530.150, 375.798, 52786.773 23/06/07,06:30:38,11,09,1, 11.9,1,1, 8.747, 10530.162, 375.787, 52786.765 23/06/07,06:30:38,12,09,1, 11.9,1,1, 8.747, 10530.173, 375.793, 52786.783 23/06/07,06:30:38,13,09,1, 11.9,1,1, 8.747, 10530.161, 375.777, 52786.772 23/06/07,06:30:38,14,09,1, 11.9,1,1, 8.747, 10530.163, 375.775, 52786.800 23/06/07,06:30:38,15,09,1, 11.9,1,1, 8.747, 10530.169, 375.755, 52786.748 23/06/07,06:30:38,16,09,1, 11.9,1,1, 8.747, 10530.139, 375.780, 52786.801 23/06/07,06:30:38,17,09,1, 11.9,1,1, 8.747, 10530.193, 375.774, 52786.775 23/06/07,06:30:38,18,09,1, 11.9,1,1, 8.747, 10530.170, 375.781, 52786.754 23/06/07,06:30:38,19,09,1, 11.9,1,1, 8.747, 10530.178, 375.786, 52786.800 23/06/07,06:30:39,00,09,1, 11.9,1,1, 8.745, 10530.173, 375.786, 52786.800 23/06/07,06:30:39,01,09,1, 11.9,1,1, 8.745, 10530.201, 375.792, 52786.806 23/06/07,06:30:39,02,09,1, 11.9,1,1, 8.745, 10530.209, 375.782, 52786.811 23/06/07,06:30:39,03,09,1, 11.9,1,1, 8.745, 10530.213, 375.779, 52786.794 23/06/07,06:30:39,04,09,1, 11.9,1,1, 8.745, 10530.180, 375.782, 52786.785 23/06/07,06:30:39,05,09,1, 11.9,1,1, 8.745, 10530.175, 375.787, 52786.762 23/06/07,06:30:39,06,09,1, 11.9,1,1, 8.745, 10530.168, 375.772, 52786.793 23/06/07,06:30:39,07,09,1, 11.9,1,1, 8.745, 10530.185, 375.786, 52786.769 23/06/07,06:30:39,08,09,1, 11.9,1,1, 8.745, 10530.171, 375.771, 52786.790 23/06/07,06:30:39,09,09,1, 11.9,1,1, 8.745, 10530.204, 375.754, 52786.790 23/06/07,06:30:39,10,09,1, 11.9,1,1, 8.745, 10530.201, 375.780, 52786.730 23/06/07,06:30:39,11,09,1, 11.9,1,1, 8.745, 10530.187, 375.802, 52786.800 23/06/07,06:30:39,12,09,1, 11.9,1,1, 8.745, 10530.214, 375.767, 52786.820 23/06/07,06:30:39,13,09,1, 11.9,1,1, 8.745, 10530.213, 375.765, 52786.781 23/06/07,06:30:39,14,09,1, 11.9,1,1, 8.745, 10530.193, 375.776, 52786.779 23/06/07,06:30:39,15,09,1, 11.9,1,1, 8.745, 10530.215, 375.792, 52786.757 23/06/07,06:30:39,16,09,1, 11.9,1,1, 8.745, 10530.222, 375.788, 52786.800 23/06/07,06:30:39,17,09,1, 11.9,1,1, 8.745, 10530.212, 375.767, 52786.787 23/06/07,06:30:39,18,09,1, 11.9,1,1, 8.745, 10530.214, 375.755, 52786.693 23/06/07,06:30:39,19,09,1, 11.9,1,1, 8.745, 10530.250, 375.755, 52786.853 23/06/07,06:30:40,00,08,1, 12.0,1,1, 8.748, 10530.248, 375.755, 52786.853 23/06/07,06:30:40,01,08,1, 12.0,1,1, 8.748, 10530.238, 375.744, 52786.766 23/06/07,06:30:40,02,08,1, 12.0,1,1, 8.748, 10530.253, 375.746, 52786.791 23/06/07,06:30:40,03,08,1, 12.0,1,1, 8.748, 10530.254, 375.767, 52786.758 23/06/07,06:30:40,04,08,1, 12.0,1,1, 8.748, 10530.241, 375.759, 52786.800 23/06/07,06:30:40,05,08,1, 12.0,1,1, 8.748, 10530.227, 375.756, 52786.789 23/06/07,06:30:40,06,08,1, 12.0,1,1, 8.748, 10530.261, 375.759, 52786.800 23/06/07,06:30:40,07,08,1, 12.0,1,1, 8.748, 10530.237, 375.737, 52786.763 23/06/07,06:30:40,08,08,1, 12.0,1,1, 8.748, 10530.237, 375.764, 52786.815 23/06/07,06:30:40,09,08,1, 12.0,1,1, 8.748, 10530.227, 375.756, 52786.820 23/06/07,06:30:40,10,08,1, 12.0,1,1, 8.748, 10530.230, 375.760, 52786.759 23/06/07,06:30:40,11,08,1, 12.0,1,1, 8.748, 10530.233, 375.749, 52786.931 23/06/07,06:30:40,12,08,1, 12.0,1,1, 8.748, 10530.235, 375.746, 52786.683 23/06/07,06:30:40,13,08,1, 12.0,1,1, 8.748, 10530.257, 375.743, 52786.709 23/06/07,06:30:40,14,08,1, 12.0,1,1, 8.748, 10530.267, 375.736, 52786.760 23/06/07,06:30:40,15,08,1, 12.0,1,1, 8.748, 10530.273, 375.746, 52786.747 23/06/07,06:30:40,16,08,1, 12.0,1,1, 8.748, 10530.275, 375.740, 52786.792 23/06/07,06:30:40,17,08,1, 12.0,1,1, 8.748, 10530.262, 375.729, 52786.777 23/06/07,06:30:40,18,08,1, 12.0,1,1, 8.748, 10530.280, 375.756, 52786.788 23/06/07,06:30:40,19,08,1, 12.0,1,1, 8.748, 10530.260, 375.736, 52786.774 23/06/07,06:30:41,00,09,1, 11.9,1,1, 8.748, 10530.256, 375.736, 52786.774 23/06/07,06:30:41,01,09,1, 11.9,1,1, 8.748, 10530.277, 375.755, 52786.830 23/06/07,06:30:41,02,09,1, 11.9,1,1, 8.748, 10530.276, 375.741, 52786.802 23/06/07,06:30:41,03,09,1, 11.9,1,1, 8.748, 10530.262, 375.758, 52786.821 23/06/07,06:30:41,04,09,1, 11.9,1,1, 8.748, 10530.276, 375.758, 52786.794 23/06/07,06:30:41,05,09,1, 11.9,1,1, 8.748, 10530.263, 375.746, 52786.792 23/06/07,06:30:41,06,09,1, 11.9,1,1, 8.748, 10530.271, 375.749, 52786.791 23/06/07,06:30:41,07,09,1, 11.9,1,1, 8.748, 10530.301, 375.752, 52787.059 23/06/07,06:30:41,08,09,1, 11.9,1,1, 8.748, 10530.324, 375.740, 52786.746 23/06/07,06:30:41,09,09,1, 11.9,1,1, 8.748, 10530.288, 375.726, 52786.736 23/06/07,06:30:41,10,09,1, 11.9,1,1, 8.748, 10530.296, 375.721, 52786.762 23/06/07,06:30:41,11,09,1, 11.9,1,1, 8.748, 10530.279, 375.730, 52786.779 23/06/07,06:30:41,12,09,1, 11.9,1,1, 8.748, 10530.295, 375.721, 52786.787 23/06/07,06:30:41,13,09,1, 11.9,1,1, 8.748, 10530.294, 375.731, 52786.803 23/06/07,06:30:41,14,09,1, 11.9,1,1, 8.748, 10530.285, 375.734, 52786.762 23/06/07,06:30:41,15,09,1, 11.9,1,1, 8.748, 10530.282, 375.763, 52786.788 23/06/07,06:30:41,16,09,1, 11.9,1,1, 8.748, 10530.310, 375.741, 52786.810 23/06/07,06:30:41,17,09,1, 11.9,1,1, 8.748, 10530.294, 375.724, 52786.787 23/06/07,06:30:41,18,09,1, 11.9,1,1, 8.748, 10530.310, 375.750, 52786.794 23/06/07,06:30:41,19,09,1, 11.9,1,1, 8.748, 10530.325, 375.715, 52786.794 23/06/07,06:30:42,00,08,1, 11.9,1,1, 8.749, 10530.323, 375.715, 52786.794 23/06/07,06:30:42,01,08,1, 11.9,1,1, 8.749, 10530.305, 375.715, 52786.812 23/06/07,06:30:42,02,08,1, 11.9,1,1, 8.749, 10530.317, 375.728, 52786.788 23/06/07,06:30:42,03,08,1, 11.9,1,1, 8.749, 10530.320, 375.737, 52786.814 23/06/07,06:30:42,04,08,1, 11.9,1,1, 8.749, 10530.303, 375.719, 52786.787 23/06/07,06:30:42,05,08,1, 11.9,1,1, 8.749, 10530.286, 375.717, 52786.833 23/06/07,06:30:42,06,08,1, 11.9,1,1, 8.749, 10530.294, 375.729, 52786.843 23/06/07,06:30:42,07,08,1, 11.9,1,1, 8.749, 10530.310, 375.715, 52786.818 23/06/07,06:30:42,08,08,1, 11.9,1,1, 8.749, 10530.324, 375.728, 52786.793 23/06/07,06:30:42,09,08,1, 11.9,1,1, 8.749, 10530.330, 375.697, 52786.609 23/06/07,06:30:42,10,08,1, 11.9,1,1, 8.749, 10530.350, 375.715, 52786.850 23/06/07,06:30:42,11,08,1, 11.9,1,1, 8.749, 10530.345, 375.704, 52786.749 23/06/07,06:30:42,12,08,1, 11.9,1,1, 8.749, 10530.320, 375.725, 52786.802 23/06/07,06:30:42,13,08,1, 11.9,1,1, 8.749, 10530.338, 375.718, 52786.840 23/06/07,06:30:42,14,08,1, 11.9,1,1, 8.749, 10530.299, 375.694, 52786.811 23/06/07,06:30:42,15,08,1, 11.9,1,1, 8.749, 10530.344, 375.711, 52786.827 23/06/07,06:30:42,16,08,1, 11.9,1,1, 8.749, 10530.345, 375.699, 52786.844 23/06/07,06:30:42,17,08,1, 11.9,1,1, 8.749, 10530.338, 375.708, 52786.848 23/06/07,06:30:42,18,08,1, 11.9,1,1, 8.749, 10530.339, 375.713, 52786.814 23/06/07,06:30:42,19,08,1, 11.9,1,1, 8.749, 10530.330, 375.680, 52786.839 23/06/07,06:30:43,00,09,1, 12.0,1,1, 8.749, 10530.323, 375.680, 52786.839 23/06/07,06:30:43,01,09,1, 12.0,1,1, 8.749, 10530.338, 375.721, 52786.826 23/06/07,06:30:43,02,09,1, 12.0,1,1, 8.749, 10530.334, 375.703, 52786.806 23/06/07,06:30:43,03,09,1, 12.0,1,1, 8.749, 10530.363, 375.692, 52786.799 23/06/07,06:30:43,04,09,1, 12.0,1,1, 8.749, 10530.350, 375.698, 52786.813 23/06/07,06:30:43,05,09,1, 12.0,1,1, 8.749, 10530.324, 375.691, 52786.832 23/06/07,06:30:43,06,09,1, 12.0,1,1, 8.749, 10530.356, 375.712, 52786.833 23/06/07,06:30:43,07,09,1, 12.0,1,1, 8.749, 10530.353, 375.701, 52786.825 23/06/07,06:30:43,08,09,1, 12.0,1,1, 8.749, 10530.363, 375.685, 52786.805 23/06/07,06:30:43,09,09,1, 12.0,1,1, 8.749, 10530.346, 375.727, 52786.860 23/06/07,06:30:43,10,09,1, 12.0,1,1, 8.749, 10530.381, 375.706, 52786.831 23/06/07,06:30:43,11,09,1, 12.0,1,1, 8.749, 10530.358, 375.686, 52786.831 23/06/07,06:30:43,12,09,1, 12.0,1,1, 8.749, 10530.357, 375.682, 52786.831 23/06/07,06:30:43,13,09,1, 12.0,1,1, 8.749, 10530.363, 375.666, 52786.813 23/06/07,06:30:43,14,09,1, 12.0,1,1, 8.749, 10530.346, 375.674, 52786.796 23/06/07,06:30:43,15,09,1, 12.0,1,1, 8.749, 10530.350, 375.685, 52786.817 23/06/07,06:30:43,16,09,1, 12.0,1,1, 8.749, 10530.372, 375.675, 52786.822 23/06/07,06:30:43,17,09,1, 12.0,1,1, 8.749, 10530.375, 375.703, 52786.820 23/06/07,06:30:43,18,09,1, 12.0,1,1, 8.749, 10530.368, 375.675, 52786.823 23/06/07,06:30:43,19,09,1, 12.0,1,1, 8.749, 10530.368, 375.701, 52786.836 23/06/07,06:30:44,00,08,1, 11.9,1,1, 8.749, 10530.365, 375.701, 52786.836 23/06/07,06:30:44,01,08,1, 11.9,1,1, 8.749, 10530.371, 375.710, 52786.850 23/06/07,06:30:44,02,08,1, 11.9,1,1, 8.749, 10530.363, 375.689, 52786.827 23/06/07,06:30:44,03,08,1, 11.9,1,1, 8.749, 10530.366, 375.677, 52786.819 23/06/07,06:30:44,04,08,1, 11.9,1,1, 8.749, 10530.390, 375.686, 52786.823 23/06/07,06:30:44,05,08,1, 11.9,1,1, 8.749, 10530.379, 375.685, 52786.800 23/06/07,06:30:44,06,08,1, 11.9,1,1, 8.749, 10530.394, 375.696, 52786.829 23/06/07,06:30:44,07,08,1, 11.9,1,1, 8.749, 10530.383, 375.695, 52786.854 23/06/07,06:30:44,08,08,1, 11.9,1,1, 8.749, 10530.385, 375.678, 52786.850 23/06/07,06:30:44,09,08,1, 11.9,1,1, 8.749, 10530.372, 375.673, 52786.807 23/06/07,06:30:44,10,08,1, 11.9,1,1, 8.749, 10530.392, 375.679, 52786.822 23/06/07,06:30:44,11,08,1, 11.9,1,1, 8.749, 10530.396, 375.691, 52786.833 23/06/07,06:30:44,12,08,1, 11.9,1,1, 8.749, 10530.373, 375.685, 52786.827 23/06/07,06:30:44,13,08,1, 11.9,1,1, 8.749, 10530.386, 375.696, 52786.834 23/06/07,06:30:44,14,08,1, 11.9,1,1, 8.749, 10530.379, 375.718, 52786.841 23/06/07,06:30:44,15,08,1, 11.9,1,1, 8.749, 10530.380, 375.707, 52786.839 23/06/07,06:30:44,16,08,1, 11.9,1,1, 8.749, 10530.390, 375.683, 52786.819 23/06/07,06:30:44,17,08,1, 11.9,1,1, 8.749, 10530.382, 375.683, 52786.832 23/06/07,06:30:44,18,08,1, 11.9,1,1, 8.749, 10530.395, 375.679, 52786.843 23/06/07,06:30:44,19,08,1, 11.9,1,1, 8.749, 10530.408, 375.671, 52786.832 23/06/07,06:30:45,00,09,1, 11.9,1,1, 8.748, 10530.406, 375.671, 52786.832 23/06/07,06:30:45,01,09,1, 11.9,1,1, 8.748, 10530.421, 375.695, 52786.856 23/06/07,06:30:45,02,09,1, 11.9,1,1, 8.748, 10530.391, 375.687, 52786.832 23/06/07,06:30:45,03,09,1, 11.9,1,1, 8.748, 10530.406, 375.682, 52786.845 23/06/07,06:30:45,04,09,1, 11.9,1,1, 8.748, 10530.387, 375.692, 52786.822 23/06/07,06:30:45,05,09,1, 11.9,1,1, 8.748, 10530.419, 375.670, 52786.767 23/06/07,06:30:45,06,09,1, 11.9,1,1, 8.748, 10530.399, 375.696, 52786.852 23/06/07,06:30:45,07,09,1, 11.9,1,1, 8.748, 10530.394, 375.683, 52786.846 23/06/07,06:30:45,08,09,1, 11.9,1,1, 8.748, 10530.382, 375.697, 52786.854 23/06/07,06:30:45,09,09,1, 11.9,1,1, 8.748, 10530.402, 375.683, 52786.824 23/06/07,06:30:45,10,09,1, 11.9,1,1, 8.748, 10530.422, 375.685, 52786.824 23/06/07,06:30:45,11,09,1, 11.9,1,1, 8.748, 10530.403, 375.682, 52786.828 23/06/07,06:30:45,12,09,1, 11.9,1,1, 8.748, 10530.406, 375.663, 52786.820 23/06/07,06:30:45,13,09,1, 11.9,1,1, 8.748, 10530.419, 375.655, 52786.837 23/06/07,06:30:45,14,09,1, 11.9,1,1, 8.748, 10530.404, 375.674, 52786.808 23/06/07,06:30:45,15,09,1, 11.9,1,1, 8.748, 10530.405, 375.639, 52786.816 23/06/07,06:30:45,16,09,1, 11.9,1,1, 8.748, 10530.431, 375.653, 52786.850 23/06/07,06:30:45,17,09,1, 11.9,1,1, 8.748, 10530.417, 375.672, 52786.850 23/06/07,06:30:45,18,09,1, 11.9,1,1, 8.748, 10530.404, 375.690, 52786.853 23/06/07,06:30:45,19,09,1, 11.9,1,1, 8.748, 10530.431, 375.666, 52786.843 23/06/07,06:30:46,00,09,1, 11.8,1,1, 8.748, 10530.423, 375.666, 52786.843 23/06/07,06:30:46,01,09,1, 11.8,1,1, 8.748, 10530.426, 375.662, 52786.807 23/06/07,06:30:46,02,09,1, 11.8,1,1, 8.748, 10530.411, 375.658, 52786.816 23/06/07,06:30:46,03,09,1, 11.8,1,1, 8.748, 10530.399, 375.660, 52786.809 23/06/07,06:30:46,04,09,1, 11.8,1,1, 8.748, 10530.424, 375.672, 52786.829 23/06/07,06:30:46,05,09,1, 11.8,1,1, 8.748, 10530.431, 375.654, 52786.860 23/06/07,06:30:46,06,09,1, 11.8,1,1, 8.748, 10530.421, 375.664, 52786.832 23/06/07,06:30:46,07,09,1, 11.8,1,1, 8.748, 10530.429, 375.665, 52786.851 23/06/07,06:30:46,08,09,1, 11.8,1,1, 8.748, 10530.447, 375.646, 52786.817 23/06/07,06:30:46,09,09,1, 11.8,1,1, 8.748, 10530.446, 375.640, 52786.844 23/06/07,06:30:46,10,09,1, 11.8,1,1, 8.748, 10530.426, 375.647, 52786.809 23/06/07,06:30:46,11,09,1, 11.8,1,1, 8.748, 10530.432, 375.648, 52786.851 23/06/07,06:30:46,12,09,1, 11.8,1,1, 8.748, 10530.412, 375.639, 52786.843 23/06/07,06:30:46,13,09,1, 11.8,1,1, 8.748, 10530.419, 375.632, 52786.855 23/06/07,06:30:46,14,09,1, 11.8,1,1, 8.748, 10530.445, 375.630, 52786.810 23/06/07,06:30:46,15,09,1, 11.8,1,1, 8.748, 10530.419, 375.628, 52786.830 23/06/07,06:30:46,16,09,1, 11.8,1,1, 8.748, 10530.431, 375.634, 52786.845 23/06/07,06:30:46,17,09,1, 11.8,1,1, 8.748, 10530.448, 375.646, 52786.824 23/06/07,06:30:46,18,09,1, 11.8,1,1, 8.748, 10530.450, 375.637, 52786.807 23/06/07,06:30:46,19,09,1, 11.8,1,1, 8.748, 10530.432, 375.681, 52786.930 23/06/07,06:30:47,00,10,1, 11.9,1,1, 8.753, 10530.431, 375.681, 52786.930 23/06/07,06:30:47,01,10,1, 11.9,1,1, 8.753, 10530.426, 375.638, 52786.840 23/06/07,06:30:47,02,10,1, 11.9,1,1, 8.753, 10530.451, 375.634, 52786.785 23/06/07,06:30:47,03,10,1, 11.9,1,1, 8.753, 10530.442, 375.622, 52786.845 23/06/07,06:30:47,04,10,1, 11.9,1,1, 8.753, 10530.432, 375.637, 52786.819 23/06/07,06:30:47,05,10,1, 11.9,1,1, 8.753, 10530.445, 375.628, 52786.820 23/06/07,06:30:47,06,10,1, 11.9,1,1, 8.753, 10530.438, 375.632, 52786.835 23/06/07,06:30:47,07,10,1, 11.9,1,1, 8.753, 10530.457, 375.622, 52786.830 23/06/07,06:30:47,08,10,1, 11.9,1,1, 8.753, 10530.446, 375.624, 52786.804 23/06/07,06:30:47,09,10,1, 11.9,1,1, 8.753, 10530.456, 375.649, 52786.856 23/06/07,06:30:47,10,10,1, 11.9,1,1, 8.753, 10530.422, 375.643, 52786.834 23/06/07,06:30:47,11,10,1, 11.9,1,1, 8.753, 10530.462, 375.633, 52786.851 23/06/07,06:30:47,12,10,1, 11.9,1,1, 8.753, 10530.462, 375.628, 52786.851 23/06/07,06:30:47,13,10,1, 11.9,1,1, 8.753, 10530.454, 375.625, 52786.849 23/06/07,06:30:47,14,10,1, 11.9,1,1, 8.753, 10530.427, 375.634, 52786.814 23/06/07,06:30:47,15,10,1, 11.9,1,1, 8.753, 10530.446, 375.625, 52786.779 23/06/07,06:30:47,16,10,1, 11.9,1,1, 8.753, 10530.439, 375.592, 52786.771 23/06/07,06:30:47,17,10,1, 11.9,1,1, 8.753, 10530.443, 375.612, 52786.819 23/06/07,06:30:47,18,10,1, 11.9,1,1, 8.753, 10530.439, 375.600, 52786.851 23/06/07,06:30:47,19,10,1, 11.9,1,1, 8.753, 10530.460, 375.603, 52786.818 23/06/07,06:30:48,00,09,1, 11.9,1,1, 8.749, 10530.456, 375.603, 52786.818 23/06/07,06:30:48,01,09,1, 11.9,1,1, 8.749, 10530.461, 375.589, 52786.823 23/06/07,06:30:48,02,09,1, 11.9,1,1, 8.749, 10530.453, 375.609, 52786.816 23/06/07,06:30:48,03,09,1, 11.9,1,1, 8.749, 10530.450, 375.594, 52786.797 23/06/07,06:30:48,04,09,1, 11.9,1,1, 8.749, 10530.463, 375.590, 52786.789 23/06/07,06:30:48,05,09,1, 11.9,1,1, 8.749, 10530.470, 375.606, 52786.815 23/06/07,06:30:48,06,09,1, 11.9,1,1, 8.749, 10530.452, 375.608, 52786.789 23/06/07,06:30:48,07,09,1, 11.9,1,1, 8.749, 10530.476, 375.584, 52786.827 23/06/07,06:30:48,08,09,1, 11.9,1,1, 8.749, 10530.465, 375.581, 52786.812 23/06/07,06:30:48,09,09,1, 11.9,1,1, 8.749, 10530.483, 375.594, 52786.781 23/06/07,06:30:48,10,09,1, 11.9,1,1, 8.749, 10530.490, 375.561, 52786.831 23/06/07,06:30:48,11,09,1, 11.9,1,1, 8.749, 10530.469, 375.585, 52786.806 23/06/07,06:30:48,12,09,1, 11.9,1,1, 8.749, 10530.462, 375.597, 52786.794 23/06/07,06:30:48,13,09,1, 11.9,1,1, 8.749, 10530.491, 375.581, 52786.807 23/06/07,06:30:48,14,09,1, 11.9,1,1, 8.749, 10530.457, 375.576, 52786.789 23/06/07,06:30:48,15,09,1, 11.9,1,1, 8.749, 10530.505, 375.545, 52786.803 23/06/07,06:30:48,16,09,1, 11.9,1,1, 8.749, 10530.453, 375.563, 52786.784 23/06/07,06:30:48,17,09,1, 11.9,1,1, 8.749, 10530.492, 375.575, 52786.833 23/06/07,06:30:48,18,09,1, 11.9,1,1, 8.749, 10530.468, 375.577, 52786.820 23/06/07,06:30:48,19,09,1, 11.9,1,1, 8.749, 10530.495, 375.553, 52786.826 23/06/07,06:30:49,00,09,1, 11.9,1,1, 8.750, 10530.490, 375.553, 52786.826 23/06/07,06:30:49,01,09,1, 11.9,1,1, 8.750, 10530.480, 375.588, 52786.848 23/06/07,06:30:49,02,09,1, 11.9,1,1, 8.750, 10530.476, 375.555, 52786.851 23/06/07,06:30:49,03,09,1, 11.9,1,1, 8.750, 10530.493, 375.560, 52786.824 23/06/07,06:30:49,04,09,1, 11.9,1,1, 8.750, 10530.500, 375.519, 52786.850 23/06/07,06:30:49,05,09,1, 11.9,1,1, 8.750, 10530.500, 375.519, 52786.834 23/06/07,06:30:49,06,09,1, 11.9,1,1, 8.750, 10530.498, 375.536, 52786.844 23/06/07,06:30:49,07,09,1, 11.9,1,1, 8.750, 10530.472, 375.554, 52786.802 23/06/07,06:30:49,08,09,1, 11.9,1,1, 8.750, 10530.503, 375.546, 52786.818 23/06/07,06:30:49,09,09,1, 11.9,1,1, 8.750, 10530.518, 375.548, 52786.829 23/06/07,06:30:49,10,09,1, 11.9,1,1, 8.750, 10530.496, 375.565, 52786.818 23/06/07,06:30:49,11,09,1, 11.9,1,1, 8.750, 10530.472, 375.542, 52786.802 23/06/07,06:30:49,12,09,1, 11.9,1,1, 8.750, 10530.506, 375.541, 52786.811 23/06/07,06:30:49,13,09,1, 11.9,1,1, 8.750, 10530.501, 375.528, 52786.828 23/06/07,06:30:49,14,09,1, 11.9,1,1, 8.750, 10530.497, 375.553, 52786.853 23/06/07,06:30:49,15,09,1, 11.9,1,1, 8.750, 10530.495, 375.549, 52786.864 23/06/07,06:30:49,16,09,1, 11.9,1,1, 8.750, 10530.500, 375.511, 52786.839 23/06/07,06:30:49,17,09,1, 11.9,1,1, 8.750, 10530.495, 375.540, 52786.835 23/06/07,06:30:49,18,09,1, 11.9,1,1, 8.750, 10530.512, 375.552, 52786.873 23/06/07,06:30:49,19,09,1, 11.9,1,1, 8.750, 10530.484, 375.532, 52786.832 23/06/07,06:30:50,00,09,1, 11.9,1,1, 8.753, 10530.481, 375.532, 52786.832 23/06/07,06:30:50,01,09,1, 11.9,1,1, 8.753, 10530.491, 375.543, 52786.847 23/06/07,06:30:50,02,09,1, 11.9,1,1, 8.753, 10530.497, 375.522, 52786.858 23/06/07,06:30:50,03,09,1, 11.9,1,1, 8.753, 10530.481, 375.537, 52786.845 23/06/07,06:30:50,04,09,1, 11.9,1,1, 8.753, 10530.516, 375.515, 52786.839 23/06/07,06:30:50,05,09,1, 11.9,1,1, 8.753, 10530.505, 375.536, 52786.834 23/06/07,06:30:50,06,09,1, 11.9,1,1, 8.753, 10530.493, 375.532, 52786.836 23/06/07,06:30:50,07,09,1, 11.9,1,1, 8.753, 10530.505, 375.517, 52786.801 23/06/07,06:30:50,08,09,1, 11.9,1,1, 8.753, 10530.486, 375.530, 52786.802 23/06/07,06:30:50,09,09,1, 11.9,1,1, 8.753, 10530.506, 375.533, 52786.819 23/06/07,06:30:50,10,09,1, 11.9,1,1, 8.753, 10530.525, 375.509, 52786.837 23/06/07,06:30:50,11,09,1, 11.9,1,1, 8.753, 10530.520, 375.525, 52786.851 23/06/07,06:30:50,12,09,1, 11.9,1,1, 8.753, 10530.494, 375.510, 52786.822 23/06/07,06:30:50,13,09,1, 11.9,1,1, 8.753, 10530.501, 375.519, 52786.840 23/06/07,06:30:50,14,09,1, 11.9,1,1, 8.753, 10530.499, 375.528, 52786.810 23/06/07,06:30:50,15,09,1, 11.9,1,1, 8.753, 10530.509, 375.534, 52786.770 23/06/07,06:30:50,16,09,1, 11.9,1,1, 8.753, 10530.530, 375.513, 52786.857 23/06/07,06:30:50,17,09,1, 11.9,1,1, 8.753, 10530.514, 375.492, 52786.821 23/06/07,06:30:50,18,09,1, 11.9,1,1, 8.753, 10530.472, 375.506, 52786.831 23/06/07,06:30:50,19,09,1, 11.9,1,1, 8.753, 10530.498, 375.488, 52786.809 23/06/07,06:30:51,00,08,1, 11.8,1,1, 8.750, 10530.498, 375.488, 52786.809 23/06/07,06:30:51,01,08,1, 11.8,1,1, 8.750, 10530.517, 375.489, 52786.829 23/06/07,06:30:51,02,08,1, 11.8,1,1, 8.750, 10530.521, 375.485, 52786.827 23/06/07,06:30:51,03,08,1, 11.8,1,1, 8.750, 10530.516, 375.482, 52786.819 23/06/07,06:30:51,04,08,1, 11.8,1,1, 8.750, 10530.498, 375.496, 52786.807 23/06/07,06:30:51,05,08,1, 11.8,1,1, 8.750, 10530.517, 375.501, 52786.848 23/06/07,06:30:51,06,08,1, 11.8,1,1, 8.750, 10530.510, 375.481, 52786.852 23/06/07,06:30:51,07,08,1, 11.8,1,1, 8.750, 10530.517, 375.495, 52786.807 23/06/07,06:30:51,08,08,1, 11.8,1,1, 8.750, 10530.518, 375.484, 52786.817 23/06/07,06:30:51,09,08,1, 11.8,1,1, 8.750, 10530.520, 375.483, 52786.824 23/06/07,06:30:51,10,08,1, 11.8,1,1, 8.750, 10530.519, 375.515, 52786.857 23/06/07,06:30:51,11,08,1, 11.8,1,1, 8.750, 10530.524, 375.509, 52786.804 23/06/07,06:30:51,12,08,1, 11.8,1,1, 8.750, 10530.526, 375.488, 52786.854 23/06/07,06:30:51,13,08,1, 11.8,1,1, 8.750, 10530.537, 375.480, 52786.839 23/06/07,06:30:51,14,08,1, 11.8,1,1, 8.750, 10530.532, 375.493, 52786.879 23/06/07,06:30:51,15,08,1, 11.8,1,1, 8.750, 10530.534, 375.479, 52786.840 23/06/07,06:30:51,16,08,1, 11.8,1,1, 8.750, 10530.537, 375.462, 52786.821 23/06/07,06:30:51,17,08,1, 11.8,1,1, 8.750, 10530.528, 375.475, 52786.803 23/06/07,06:30:51,18,08,1, 11.8,1,1, 8.750, 10530.537, 375.497, 52786.805 23/06/07,06:30:51,19,08,1, 11.8,1,1, 8.750, 10530.529, 375.480, 52786.804 23/06/07,06:30:52,00,08,1, 11.9,1,1, 8.749, 10530.523, 375.480, 52786.804 23/06/07,06:30:52,01,08,1, 11.9,1,1, 8.749, 10530.516, 375.485, 52786.780 23/06/07,06:30:52,02,08,1, 11.9,1,1, 8.749, 10530.518, 375.455, 52786.838 23/06/07,06:30:52,03,08,1, 11.9,1,1, 8.749, 10530.538, 375.445, 52786.804 23/06/07,06:30:52,04,08,1, 11.9,1,1, 8.749, 10530.521, 375.460, 52786.828 23/06/07,06:30:52,05,08,1, 11.9,1,1, 8.749, 10530.550, 375.457, 52786.789 23/06/07,06:30:52,06,08,1, 11.9,1,1, 8.749, 10530.548, 375.464, 52786.799 23/06/07,06:30:52,07,08,1, 11.9,1,1, 8.749, 10530.525, 375.451, 52786.804 23/06/07,06:30:52,08,08,1, 11.9,1,1, 8.749, 10530.505, 375.466, 52786.794 23/06/07,06:30:52,09,08,1, 11.9,1,1, 8.749, 10530.517, 375.448, 52786.798 23/06/07,06:30:52,10,08,1, 11.9,1,1, 8.749, 10530.533, 375.421, 52786.793 23/06/07,06:30:52,11,08,1, 11.9,1,1, 8.749, 10530.534, 375.461, 52786.832 23/06/07,06:30:52,12,08,1, 11.9,1,1, 8.749, 10530.553, 375.455, 52786.792 23/06/07,06:30:52,13,08,1, 11.9,1,1, 8.749, 10530.537, 375.467, 52786.793 23/06/07,06:30:52,14,08,1, 11.9,1,1, 8.749, 10530.525, 375.443, 52786.829 23/06/07,06:30:52,15,08,1, 11.9,1,1, 8.749, 10530.544, 375.447, 52786.807 23/06/07,06:30:52,16,08,1, 11.9,1,1, 8.749, 10530.524, 375.441, 52786.798 23/06/07,06:30:52,17,08,1, 11.9,1,1, 8.749, 10530.530, 375.432, 52786.826 23/06/07,06:30:52,18,08,1, 11.9,1,1, 8.749, 10530.541, 375.417, 52786.834 23/06/07,06:30:52,19,08,1, 11.9,1,1, 8.749, 10530.551, 375.408, 52786.820 23/06/07,06:30:53,00,08,1, 11.9,1,1, 8.748, 10530.548, 375.408, 52786.820 23/06/07,06:30:53,01,08,1, 11.9,1,1, 8.748, 10530.540, 375.427, 52786.841 23/06/07,06:30:53,02,08,1, 11.9,1,1, 8.748, 10530.525, 375.427, 52786.818 23/06/07,06:30:53,03,08,1, 11.9,1,1, 8.748, 10530.545, 375.421, 52786.792 23/06/07,06:30:53,04,08,1, 11.9,1,1, 8.748, 10530.528, 375.404, 52786.806 23/06/07,06:30:53,05,08,1, 11.9,1,1, 8.748, 10530.533, 375.432, 52786.808 23/06/07,06:30:53,06,08,1, 11.9,1,1, 8.748, 10530.523, 375.412, 52786.806 23/06/07,06:30:53,07,08,1, 11.9,1,1, 8.748, 10530.555, 375.382, 52786.797 23/06/07,06:30:53,08,08,1, 11.9,1,1, 8.748, 10530.537, 375.402, 52786.829 23/06/07,06:30:53,09,08,1, 11.9,1,1, 8.748, 10530.525, 375.388, 52786.798 23/06/07,06:30:53,10,08,1, 11.9,1,1, 8.748, 10530.538, 375.370, 52786.803 23/06/07,06:30:53,11,08,1, 11.9,1,1, 8.748, 10530.527, 375.380, 52786.825 23/06/07,06:30:53,12,08,1, 11.9,1,1, 8.748, 10530.535, 375.405, 52786.797 23/06/07,06:30:53,13,08,1, 11.9,1,1, 8.748, 10530.533, 375.373, 52786.816 23/06/07,06:30:53,14,08,1, 11.9,1,1, 8.748, 10530.529, 375.385, 52786.814 23/06/07,06:30:53,15,08,1, 11.9,1,1, 8.748, 10530.532, 375.381, 52786.804 23/06/07,06:30:53,16,08,1, 11.9,1,1, 8.748, 10530.542, 375.373, 52786.784 23/06/07,06:30:53,17,08,1, 11.9,1,1, 8.748, 10530.543, 375.371, 52786.825 23/06/07,06:30:53,18,08,1, 11.9,1,1, 8.748, 10530.538, 375.391, 52786.786 23/06/07,06:30:53,19,08,1, 11.9,1,1, 8.748, 10530.537, 375.378, 52786.817 23/06/07,06:30:54,00,08,1, 11.9,1,1, 8.750, 10530.531, 375.378, 52786.817 23/06/07,06:30:54,01,08,1, 11.9,1,1, 8.750, 10530.530, 375.358, 52786.833 23/06/07,06:30:54,02,08,1, 11.9,1,1, 8.750, 10530.523, 375.373, 52786.833 23/06/07,06:30:54,03,08,1, 11.9,1,1, 8.750, 10530.550, 375.352, 52786.819 23/06/07,06:30:54,04,08,1, 11.9,1,1, 8.750, 10530.525, 375.356, 52786.821 23/06/07,06:30:54,05,08,1, 11.9,1,1, 8.750, 10530.544, 375.365, 52786.805 23/06/07,06:30:54,06,08,1, 11.9,1,1, 8.750, 10530.520, 375.345, 52786.823 23/06/07,06:30:54,07,08,1, 11.9,1,1, 8.750, 10530.517, 375.354, 52786.840 23/06/07,06:30:54,08,08,1, 11.9,1,1, 8.750, 10530.524, 375.329, 52786.802 23/06/07,06:30:54,09,08,1, 11.9,1,1, 8.750, 10530.527, 375.329, 52786.797 23/06/07,06:30:54,10,08,1, 11.9,1,1, 8.750, 10530.540, 375.325, 52786.759 23/06/07,06:30:54,11,08,1, 11.9,1,1, 8.750, 10530.526, 375.344, 52786.832 23/06/07,06:30:54,12,08,1, 11.9,1,1, 8.750, 10530.549, 375.324, 52786.837 23/06/07,06:30:54,13,08,1, 11.9,1,1, 8.750, 10530.530, 375.335, 52786.830 23/06/07,06:30:54,14,08,1, 11.9,1,1, 8.750, 10530.539, 375.303, 52786.837 23/06/07,06:30:54,15,08,1, 11.9,1,1, 8.750, 10530.548, 375.317, 52786.771 23/06/07,06:30:54,16,08,1, 11.9,1,1, 8.750, 10530.515, 375.340, 52786.803 23/06/07,06:30:54,17,08,1, 11.9,1,1, 8.750, 10530.509, 375.302, 52786.837 23/06/07,06:30:54,18,08,1, 11.9,1,1, 8.750, 10530.506, 375.317, 52786.792 23/06/07,06:30:54,19,08,1, 11.9,1,1, 8.750, 10530.528, 375.323, 52786.781 23/06/07,06:30:55,00,08,1, 11.8,1,1, 8.756, 10530.523, 375.323, 52786.781 23/06/07,06:30:55,01,08,1, 11.8,1,1, 8.756, 10530.541, 375.321, 52786.807 23/06/07,06:30:55,02,08,1, 11.8,1,1, 8.756, 10530.536, 375.289, 52786.812 23/06/07,06:30:55,03,08,1, 11.8,1,1, 8.756, 10530.522, 375.290, 52786.799 23/06/07,06:30:55,04,08,1, 11.8,1,1, 8.756, 10530.534, 375.312, 52786.803 23/06/07,06:30:55,05,08,1, 11.8,1,1, 8.756, 10530.529, 375.283, 52786.819 23/06/07,06:30:55,06,08,1, 11.8,1,1, 8.756, 10530.540, 375.310, 52786.822 23/06/07,06:30:55,07,08,1, 11.8,1,1, 8.756, 10530.547, 375.290, 52786.788 23/06/07,06:30:55,08,08,1, 11.8,1,1, 8.756, 10530.565, 375.275, 52786.815 23/06/07,06:30:55,09,08,1, 11.8,1,1, 8.756, 10530.548, 375.291, 52786.810 23/06/07,06:30:55,10,08,1, 11.8,1,1, 8.756, 10530.554, 375.262, 52786.827 23/06/07,06:30:55,11,08,1, 11.8,1,1, 8.756, 10530.547, 375.301, 52786.783 23/06/07,06:30:55,12,08,1, 11.8,1,1, 8.756, 10530.549, 375.295, 52786.825 23/06/07,06:30:55,13,08,1, 11.8,1,1, 8.756, 10530.553, 375.296, 52786.808 23/06/07,06:30:55,14,08,1, 11.8,1,1, 8.756, 10530.552, 375.300, 52786.802 23/06/07,06:30:55,15,08,1, 11.8,1,1, 8.756, 10530.513, 375.266, 52786.814 23/06/07,06:30:55,16,08,1, 11.8,1,1, 8.756, 10530.522, 375.290, 52786.815 23/06/07,06:30:55,17,08,1, 11.8,1,1, 8.756, 10530.533, 375.287, 52786.839 23/06/07,06:30:55,18,08,1, 11.8,1,1, 8.756, 10530.536, 375.289, 52786.836 23/06/07,06:30:55,19,08,1, 11.8,1,1, 8.756, 10530.554, 375.292, 52786.828 23/06/07,06:30:56,00,09,1, 11.9,1,1, 8.755, 10530.548, 375.292, 52786.828 23/06/07,06:30:56,01,09,1, 11.9,1,1, 8.755, 10530.546, 375.281, 52786.807 23/06/07,06:30:56,02,09,1, 11.9,1,1, 8.755, 10530.566, 375.287, 52786.836 23/06/07,06:30:56,03,09,1, 11.9,1,1, 8.755, 10530.539, 375.279, 52786.820 23/06/07,06:30:56,04,09,1, 11.9,1,1, 8.755, 10530.543, 375.263, 52786.832 23/06/07,06:30:56,05,09,1, 11.9,1,1, 8.755, 10530.547, 375.267, 52786.816 23/06/07,06:30:56,06,09,1, 11.9,1,1, 8.755, 10530.572, 375.290, 52786.818 23/06/07,06:30:56,07,09,1, 11.9,1,1, 8.755, 10530.542, 375.258, 52786.833 23/06/07,06:30:56,08,09,1, 11.9,1,1, 8.755, 10530.558, 375.273, 52786.818 23/06/07,06:30:56,09,09,1, 11.9,1,1, 8.755, 10530.547, 375.291, 52786.778 23/06/07,06:30:56,10,09,1, 11.9,1,1, 8.755, 10530.544, 375.260, 52786.783 23/06/07,06:30:56,11,09,1, 11.9,1,1, 8.755, 10530.556, 375.260, 52786.786 23/06/07,06:30:56,12,09,1, 11.9,1,1, 8.755, 10530.538, 375.246, 52786.765 23/06/07,06:30:56,13,09,1, 11.9,1,1, 8.755, 10530.562, 375.252, 52786.812 23/06/07,06:30:56,14,09,1, 11.9,1,1, 8.755, 10530.537, 375.245, 52786.790 23/06/07,06:30:56,15,09,1, 11.9,1,1, 8.755, 10530.534, 375.248, 52786.798 23/06/07,06:30:56,16,09,1, 11.9,1,1, 8.755, 10530.560, 375.250, 52786.836 23/06/07,06:30:56,17,09,1, 11.9,1,1, 8.755, 10530.561, 375.255, 52786.816 23/06/07,06:30:56,18,09,1, 11.9,1,1, 8.755, 10530.550, 375.226, 52786.811 23/06/07,06:30:56,19,09,1, 11.9,1,1, 8.755, 10530.559, 375.243, 52786.773 23/06/07,06:30:57,00,08,1, 11.9,1,1, 8.755, 10530.556, 375.243, 52786.773 23/06/07,06:30:57,01,08,1, 11.9,1,1, 8.755, 10530.537, 375.248, 52786.791 23/06/07,06:30:57,02,08,1, 11.9,1,1, 8.755, 10530.562, 375.234, 52786.894 23/06/07,06:30:57,03,08,1, 11.9,1,1, 8.755, 10530.541, 375.237, 52786.871 23/06/07,06:30:57,04,08,1, 11.9,1,1, 8.755, 10530.559, 375.226, 52786.840 23/06/07,06:30:57,05,08,1, 11.9,1,1, 8.755, 10530.559, 375.241, 52786.803 23/06/07,06:30:57,06,08,1, 11.9,1,1, 8.755, 10530.552, 375.223, 52786.863 23/06/07,06:30:57,07,08,1, 11.9,1,1, 8.755, 10530.569, 375.231, 52786.815 23/06/07,06:30:57,08,08,1, 11.9,1,1, 8.755, 10530.564, 375.235, 52786.867 23/06/07,06:30:57,09,08,1, 11.9,1,1, 8.755, 10530.570, 375.259, 52786.873 23/06/07,06:30:57,10,08,1, 11.9,1,1, 8.755, 10530.561, 375.258, 52786.838 23/06/07,06:30:57,11,08,1, 11.9,1,1, 8.755, 10530.538, 375.239, 52786.837 23/06/07,06:30:57,12,08,1, 11.9,1,1, 8.755, 10530.559, 375.235, 52786.828 23/06/07,06:30:57,13,08,1, 11.9,1,1, 8.755, 10530.551, 375.227, 52786.850 23/06/07,06:30:57,14,08,1, 11.9,1,1, 8.755, 10530.564, 375.216, 52786.828 23/06/07,06:30:57,15,08,1, 11.9,1,1, 8.755, 10530.571, 375.222, 52786.822 23/06/07,06:30:57,16,08,1, 11.9,1,1, 8.755, 10530.549, 375.231, 52786.831 23/06/07,06:30:57,17,08,1, 11.9,1,1, 8.755, 10530.556, 375.215, 52786.876 23/06/07,06:30:57,18,08,1, 11.9,1,1, 8.755, 10530.553, 375.216, 52786.833 23/06/07,06:30:57,19,08,1, 11.9,1,1, 8.755, 10530.543, 375.215, 52786.867 23/06/07,06:30:58,00,08,1, 11.9,1,1, 8.750, 10530.540, 375.215, 52786.867 23/06/07,06:30:58,01,08,1, 11.9,1,1, 8.750, 10530.570, 375.226, 52786.835 23/06/07,06:30:58,02,08,1, 11.9,1,1, 8.750, 10530.589, 375.198, 52786.852 23/06/07,06:30:58,03,08,1, 11.9,1,1, 8.750, 10530.551, 375.210, 52786.830 23/06/07,06:30:58,04,08,1, 11.9,1,1, 8.750, 10530.565, 375.207, 52786.850 23/06/07,06:30:58,05,08,1, 11.9,1,1, 8.750, 10530.573, 375.194, 52786.841 23/06/07,06:30:58,06,08,1, 11.9,1,1, 8.750, 10530.568, 375.209, 52786.862 23/06/07,06:30:58,07,08,1, 11.9,1,1, 8.750, 10530.565, 375.212, 52786.862 23/06/07,06:30:58,08,08,1, 11.9,1,1, 8.750, 10530.573, 375.225, 52786.788 23/06/07,06:30:58,09,08,1, 11.9,1,1, 8.750, 10530.567, 375.200, 52786.823 23/06/07,06:30:58,10,08,1, 11.9,1,1, 8.750, 10530.563, 375.217, 52786.830 23/06/07,06:30:58,11,08,1, 11.9,1,1, 8.750, 10530.574, 375.209, 52786.797 23/06/07,06:30:58,12,08,1, 11.9,1,1, 8.750, 10530.564, 375.203, 52786.799 23/06/07,06:30:58,13,08,1, 11.9,1,1, 8.750, 10530.565, 375.179, 52786.838 23/06/07,06:30:58,14,08,1, 11.9,1,1, 8.750, 10530.555, 375.192, 52786.831 23/06/07,06:30:58,15,08,1, 11.9,1,1, 8.750, 10530.559, 375.171, 52786.825 23/06/07,06:30:58,16,08,1, 11.9,1,1, 8.750, 10530.554, 375.170, 52786.857 23/06/07,06:30:58,17,08,1, 11.9,1,1, 8.750, 10530.553, 375.180, 52786.834 23/06/07,06:30:58,18,08,1, 11.9,1,1, 8.750, 10530.531, 375.182, 52786.839 23/06/07,06:30:58,19,08,1, 11.9,1,1, 8.750, 10530.563, 375.167, 52786.844 23/06/07,06:30:59,00,09,1, 11.9,1,1, 8.749, 10530.556, 375.167, 52786.844 23/06/07,06:30:59,01,09,1, 11.9,1,1, 8.749, 10530.559, 375.158, 52786.857 23/06/07,06:30:59,02,09,1, 11.9,1,1, 8.749, 10530.562, 375.167, 52786.848 23/06/07,06:30:59,03,09,1, 11.9,1,1, 8.749, 10530.565, 375.144, 52786.820 23/06/07,06:30:59,04,09,1, 11.9,1,1, 8.749, 10530.570, 375.153, 52786.832 23/06/07,06:30:59,05,09,1, 11.9,1,1, 8.749, 10530.561, 375.142, 52786.863 23/06/07,06:30:59,06,09,1, 11.9,1,1, 8.749, 10530.572, 375.157, 52786.826 23/06/07,06:30:59,07,09,1, 11.9,1,1, 8.749, 10530.551, 375.150, 52786.866 23/06/07,06:30:59,08,09,1, 11.9,1,1, 8.749, 10530.566, 375.132, 52786.828 23/06/07,06:30:59,09,09,1, 11.9,1,1, 8.749, 10530.580, 375.138, 52786.826 23/06/07,06:30:59,10,09,1, 11.9,1,1, 8.749, 10530.535, 375.107, 52786.800 23/06/07,06:30:59,11,09,1, 11.9,1,1, 8.749, 10530.563, 375.110, 52786.843 23/06/07,06:30:59,12,09,1, 11.9,1,1, 8.749, 10530.527, 375.121, 52786.816 23/06/07,06:30:59,13,09,1, 11.9,1,1, 8.749, 10530.559, 375.127, 52786.823 23/06/07,06:30:59,14,09,1, 11.9,1,1, 8.749, 10530.556, 375.113, 52786.861 23/06/07,06:30:59,15,09,1, 11.9,1,1, 8.749, 10530.549, 375.132, 52786.884 23/06/07,06:30:59,16,09,1, 11.9,1,1, 8.749, 10530.561, 375.132, 52786.837 23/06/07,06:30:59,17,09,1, 11.9,1,1, 8.749, 10530.531, 375.135, 52786.821 23/06/07,06:30:59,18,09,1, 11.9,1,1, 8.749, 10530.533, 375.151, 52786.874 23/06/07,06:30:59,19,09,1, 11.9,1,1, 8.749, 10530.542, 375.118, 52786.824 23/06/07,06:31:00,00,08,1, 11.9,1,1, 8.751, 10530.540, 375.118, 52786.824 23/06/07,06:31:00,01,08,1, 11.9,1,1, 8.751, 10530.562, 375.145, 52786.872 23/06/07,06:31:00,02,08,1, 11.9,1,1, 8.751, 10530.554, 375.148, 52786.848 23/06/07,06:31:00,03,08,1, 11.9,1,1, 8.751, 10530.535, 375.150, 52786.784 23/06/07,06:31:00,04,08,1, 11.9,1,1, 8.751, 10530.577, 375.139, 52786.816 23/06/07,06:31:00,05,08,1, 11.9,1,1, 8.751, 10530.540, 375.131, 52786.859 23/06/07,06:31:00,06,08,1, 11.9,1,1, 8.751, 10530.524, 375.114, 52786.795 23/06/07,06:31:00,07,08,1, 11.9,1,1, 8.751, 10530.531, 375.118, 52786.804 23/06/07,06:31:00,08,08,1, 11.9,1,1, 8.751, 10530.575, 375.128, 52786.840 23/06/07,06:31:00,09,08,1, 11.9,1,1, 8.751, 10530.549, 375.132, 52786.838 23/06/07,06:31:00,10,08,1, 11.9,1,1, 8.751, 10530.551, 375.107, 52786.798 23/06/07,06:31:00,11,08,1, 11.9,1,1, 8.751, 10530.534, 375.129, 52786.818 23/06/07,06:31:00,12,08,1, 11.9,1,1, 8.751, 10530.543, 375.094, 52786.822 23/06/07,06:31:00,13,08,1, 11.9,1,1, 8.751, 10530.529, 375.105, 52786.804 23/06/07,06:31:00,14,08,1, 11.9,1,1, 8.751, 10530.546, 375.111, 52786.858 23/06/07,06:31:00,15,08,1, 11.9,1,1, 8.751, 10530.547, 375.098, 52786.829 23/06/07,06:31:00,16,08,1, 11.9,1,1, 8.751, 10530.548, 375.114, 52786.835 23/06/07,06:31:00,17,08,1, 11.9,1,1, 8.751, 10530.536, 375.100, 52786.775 23/06/07,06:31:00,18,08,1, 11.9,1,1, 8.751, 10530.533, 375.097, 52786.820 23/06/07,06:31:00,19,08,1, 11.9,1,1, 8.751, 10530.521, 375.096, 52786.846 23/06/07,06:31:01,00,08,1, 11.9,1,1, 8.753, 10530.515, 375.096, 52786.846 23/06/07,06:31:01,01,08,1, 11.9,1,1, 8.753, 10530.542, 375.123, 52786.863 23/06/07,06:31:01,02,08,1, 11.9,1,1, 8.753, 10530.546, 375.084, 52786.843 23/06/07,06:31:01,03,08,1, 11.9,1,1, 8.753, 10530.545, 375.101, 52786.828 23/06/07,06:31:01,04,08,1, 11.9,1,1, 8.753, 10530.518, 375.103, 52786.852 23/06/07,06:31:01,05,08,1, 11.9,1,1, 8.753, 10530.544, 375.082, 52786.850 23/06/07,06:31:01,06,08,1, 11.9,1,1, 8.753, 10530.523, 375.090, 52786.842 23/06/07,06:31:01,07,08,1, 11.9,1,1, 8.753, 10530.548, 375.092, 52786.855 23/06/07,06:31:01,08,08,1, 11.9,1,1, 8.753, 10530.530, 375.072, 52786.836 23/06/07,06:31:01,09,08,1, 11.9,1,1, 8.753, 10530.523, 375.071, 52786.864 23/06/07,06:31:01,10,08,1, 11.9,1,1, 8.753, 10530.526, 375.071, 52786.872 23/06/07,06:31:01,11,08,1, 11.9,1,1, 8.753, 10530.556, 375.060, 52786.824 23/06/07,06:31:01,12,08,1, 11.9,1,1, 8.753, 10530.539, 375.072, 52786.843 23/06/07,06:31:01,13,08,1, 11.9,1,1, 8.753, 10530.535, 375.077, 52786.848 23/06/07,06:31:01,14,08,1, 11.9,1,1, 8.753, 10530.557, 375.085, 52786.852 23/06/07,06:31:01,15,08,1, 11.9,1,1, 8.753, 10530.564, 375.063, 52786.817 23/06/07,06:31:01,16,08,1, 11.9,1,1, 8.753, 10530.531, 375.056, 52786.872 23/06/07,06:31:01,17,08,1, 11.9,1,1, 8.753, 10530.550, 375.063, 52786.858 23/06/07,06:31:01,18,08,1, 11.9,1,1, 8.753, 10530.538, 375.059, 52786.872 23/06/07,06:31:01,19,08,1, 11.9,1,1, 8.753, 10530.536, 375.053, 52786.865 23/06/07,06:31:02,00,08,1, 11.8,1,1, 8.754, 10530.531, 375.053, 52786.865 23/06/07,06:31:02,01,08,1, 11.8,1,1, 8.754, 10530.555, 375.046, 52786.853 23/06/07,06:31:02,02,08,1, 11.8,1,1, 8.754, 10530.545, 375.055, 52786.852 23/06/07,06:31:02,03,08,1, 11.8,1,1, 8.754, 10530.544, 375.066, 52786.879 23/06/07,06:31:02,04,08,1, 11.8,1,1, 8.754, 10530.532, 375.096, 52786.901 23/06/07,06:31:02,05,08,1, 11.8,1,1, 8.754, 10530.518, 375.063, 52786.885 23/06/07,06:31:02,06,08,1, 11.8,1,1, 8.754, 10530.554, 375.041, 52786.873 23/06/07,06:31:02,07,08,1, 11.8,1,1, 8.754, 10530.503, 375.042, 52786.877 23/06/07,06:31:02,08,08,1, 11.8,1,1, 8.754, 10530.521, 375.065, 52786.850 23/06/07,06:31:02,09,08,1, 11.8,1,1, 8.754, 10530.522, 375.053, 52786.862 23/06/07,06:31:02,10,08,1, 11.8,1,1, 8.754, 10530.532, 375.072, 52786.847 23/06/07,06:31:02,11,08,1, 11.8,1,1, 8.754, 10530.539, 375.073, 52786.867 23/06/07,06:31:02,12,08,1, 11.8,1,1, 8.754, 10530.531, 375.046, 52786.881 23/06/07,06:31:02,13,08,1, 11.8,1,1, 8.754, 10530.498, 375.043, 52786.887 23/06/07,06:31:02,14,08,1, 11.8,1,1, 8.754, 10530.529, 375.059, 52786.866 23/06/07,06:31:02,15,08,1, 11.8,1,1, 8.754, 10530.523, 375.057, 52786.861 23/06/07,06:31:02,16,08,1, 11.8,1,1, 8.754, 10530.505, 375.024, 52786.856 23/06/07,06:31:02,17,08,1, 11.8,1,1, 8.754, 10530.525, 375.063, 52786.836 23/06/07,06:31:02,18,08,1, 11.8,1,1, 8.754, 10530.526, 375.058, 52786.856 23/06/07,06:31:02,19,08,1, 11.8,1,1, 8.754, 10530.535, 375.079, 52786.882 23/06/07,06:31:03,00,08,1, 11.9,1,1, 8.756, 10530.531, 375.079, 52786.882 23/06/07,06:31:03,01,08,1, 11.9,1,1, 8.756, 10530.489, 375.033, 52786.894 23/06/07,06:31:03,02,08,1, 11.9,1,1, 8.756, 10530.501, 375.060, 52786.823 23/06/07,06:31:03,03,08,1, 11.9,1,1, 8.756, 10530.536, 375.065, 52786.878 23/06/07,06:31:03,04,08,1, 11.9,1,1, 8.756, 10530.501, 375.051, 52786.844 23/06/07,06:31:03,05,08,1, 11.9,1,1, 8.756, 10530.521, 375.045, 52786.851 23/06/07,06:31:03,06,08,1, 11.9,1,1, 8.756, 10530.530, 375.061, 52786.865 23/06/07,06:31:03,07,08,1, 11.9,1,1, 8.756, 10530.511, 375.043, 52786.878 23/06/07,06:31:03,08,08,1, 11.9,1,1, 8.756, 10530.507, 375.065, 52786.864 23/06/07,06:31:03,09,08,1, 11.9,1,1, 8.756, 10530.510, 375.062, 52786.881 23/06/07,06:31:03,10,08,1, 11.9,1,1, 8.756, 10530.490, 375.053, 52786.854 23/06/07,06:31:03,11,08,1, 11.9,1,1, 8.756, 10530.496, 375.046, 52786.872 23/06/07,06:31:03,12,08,1, 11.9,1,1, 8.756, 10530.495, 375.047, 52786.873 23/06/07,06:31:03,13,08,1, 11.9,1,1, 8.756, 10530.492, 375.062, 52786.896 23/06/07,06:31:03,14,08,1, 11.9,1,1, 8.756, 10530.499, 375.019, 52786.838 23/06/07,06:31:03,15,08,1, 11.9,1,1, 8.756, 10530.510, 375.020, 52786.848 23/06/07,06:31:03,16,08,1, 11.9,1,1, 8.756, 10530.501, 375.059, 52786.865 23/06/07,06:31:03,17,08,1, 11.9,1,1, 8.756, 10530.529, 375.027, 52786.898 23/06/07,06:31:03,18,08,1, 11.9,1,1, 8.756, 10530.514, 375.020, 52786.849 23/06/07,06:31:03,19,08,1, 11.9,1,1, 8.756, 10530.515, 375.023, 52786.822 23/06/07,06:31:04,00,08,1, 11.9,1,1, 8.755, 10530.515, 375.023, 52786.822 23/06/07,06:31:04,01,08,1, 11.9,1,1, 8.755, 10530.514, 375.009, 52786.856 23/06/07,06:31:04,02,08,1, 11.9,1,1, 8.755, 10530.510, 375.037, 52786.873 23/06/07,06:31:04,03,08,1, 11.9,1,1, 8.755, 10530.510, 375.042, 52786.847 23/06/07,06:31:04,04,08,1, 11.9,1,1, 8.755, 10530.488, 375.015, 52786.884 23/06/07,06:31:04,05,08,1, 11.9,1,1, 8.755, 10530.509, 375.023, 52786.895 23/06/07,06:31:04,06,08,1, 11.9,1,1, 8.755, 10530.501, 375.031, 52786.888 23/06/07,06:31:04,07,08,1, 11.9,1,1, 8.755, 10530.525, 375.025, 52786.865 23/06/07,06:31:04,08,08,1, 11.9,1,1, 8.755, 10530.514, 374.998, 52786.856 23/06/07,06:31:04,09,08,1, 11.9,1,1, 8.755, 10530.490, 375.008, 52786.876 23/06/07,06:31:04,10,08,1, 11.9,1,1, 8.755, 10530.471, 375.015, 52786.884 23/06/07,06:31:04,11,08,1, 11.9,1,1, 8.755, 10530.487, 375.010, 52786.859 23/06/07,06:31:04,12,08,1, 11.9,1,1, 8.755, 10530.501, 374.980, 52786.848 23/06/07,06:31:04,13,08,1, 11.9,1,1, 8.755, 10530.491, 374.998, 52786.845 23/06/07,06:31:04,14,08,1, 11.9,1,1, 8.755, 10530.510, 375.000, 52786.845 23/06/07,06:31:04,15,08,1, 11.9,1,1, 8.755, 10530.468, 374.993, 52786.849 23/06/07,06:31:04,16,08,1, 11.9,1,1, 8.755, 10530.514, 374.972, 52786.849 23/06/07,06:31:04,17,08,1, 11.9,1,1, 8.755, 10530.489, 374.982, 52786.863 23/06/07,06:31:04,18,08,1, 11.9,1,1, 8.755, 10530.504, 374.986, 52786.852 23/06/07,06:31:04,19,08,1, 11.9,1,1, 8.755, 10530.516, 374.977, 52786.876 23/06/07,06:31:05,00,09,1, 11.9,1,1, 8.753, 10530.515, 374.977, 52786.876 23/06/07,06:31:05,01,09,1, 11.9,1,1, 8.753, 10530.504, 374.969, 52786.871 23/06/07,06:31:05,02,09,1, 11.9,1,1, 8.753, 10530.497, 374.987, 52786.898 23/06/07,06:31:05,03,09,1, 11.9,1,1, 8.753, 10530.491, 374.996, 52786.887 23/06/07,06:31:05,04,09,1, 11.9,1,1, 8.753, 10530.476, 375.011, 52786.908 23/06/07,06:31:05,05,09,1, 11.9,1,1, 8.753, 10530.505, 374.996, 52786.881 23/06/07,06:31:05,06,09,1, 11.9,1,1, 8.753, 10530.489, 374.965, 52786.902 23/06/07,06:31:05,07,09,1, 11.9,1,1, 8.753, 10530.504, 374.995, 52786.905 23/06/07,06:31:05,08,09,1, 11.9,1,1, 8.753, 10530.502, 374.979, 52786.846 23/06/07,06:31:05,09,09,1, 11.9,1,1, 8.753, 10530.508, 374.984, 52786.850 23/06/07,06:31:05,10,09,1, 11.9,1,1, 8.753, 10530.506, 374.969, 52786.882 23/06/07,06:31:05,11,09,1, 11.9,1,1, 8.753, 10530.509, 374.966, 52786.863 23/06/07,06:31:05,12,09,1, 11.9,1,1, 8.753, 10530.508, 374.961, 52786.856 23/06/07,06:31:05,13,09,1, 11.9,1,1, 8.753, 10530.512, 374.957, 52786.879 23/06/07,06:31:05,14,09,1, 11.9,1,1, 8.753, 10530.506, 374.962, 52786.888 23/06/07,06:31:05,15,09,1, 11.9,1,1, 8.753, 10530.506, 374.966, 52786.877 23/06/07,06:31:05,16,09,1, 11.9,1,1, 8.753, 10530.501, 374.955, 52786.899 23/06/07,06:31:05,17,09,1, 11.9,1,1, 8.753, 10530.488, 374.960, 52786.896 23/06/07,06:31:05,18,09,1, 11.9,1,1, 8.753, 10530.510, 374.951, 52786.891 23/06/07,06:31:05,19,09,1, 11.9,1,1, 8.753, 10530.500, 374.953, 52786.896 23/06/07,06:31:06,00,09,1, 11.9,1,1, 8.752, 10530.498, 374.953, 52786.896 23/06/07,06:31:06,01,09,1, 11.9,1,1, 8.752, 10530.486, 374.946, 52786.901 23/06/07,06:31:06,02,09,1, 11.9,1,1, 8.752, 10530.488, 374.936, 52786.878 23/06/07,06:31:06,03,09,1, 11.9,1,1, 8.752, 10530.496, 374.959, 52786.881 23/06/07,06:31:06,04,09,1, 11.9,1,1, 8.752, 10530.492, 374.963, 52786.903 23/06/07,06:31:06,05,09,1, 11.9,1,1, 8.752, 10530.490, 374.940, 52786.909 23/06/07,06:31:06,06,09,1, 11.9,1,1, 8.752, 10530.489, 374.965, 52786.875 23/06/07,06:31:06,07,09,1, 11.9,1,1, 8.752, 10530.470, 374.951, 52786.895 23/06/07,06:31:06,08,09,1, 11.9,1,1, 8.752, 10530.481, 374.956, 52786.869 23/06/07,06:31:06,09,09,1, 11.9,1,1, 8.752, 10530.484, 374.963, 52786.874 23/06/07,06:31:06,10,09,1, 11.9,1,1, 8.752, 10530.493, 374.949, 52786.897 23/06/07,06:31:06,11,09,1, 11.9,1,1, 8.752, 10530.486, 374.933, 52786.912 23/06/07,06:31:06,12,09,1, 11.9,1,1, 8.752, 10530.490, 374.937, 52786.907 23/06/07,06:31:06,13,09,1, 11.9,1,1, 8.752, 10530.503, 374.952, 52786.895 23/06/07,06:31:06,14,09,1, 11.9,1,1, 8.752, 10530.482, 374.922, 52786.871 23/06/07,06:31:06,15,09,1, 11.9,1,1, 8.752, 10530.496, 374.918, 52786.903 23/06/07,06:31:06,16,09,1, 11.9,1,1, 8.752, 10530.471, 374.938, 52786.906 23/06/07,06:31:06,17,09,1, 11.9,1,1, 8.752, 10530.493, 374.925, 52786.932 23/06/07,06:31:06,18,09,1, 11.9,1,1, 8.752, 10530.457, 374.932, 52786.890 23/06/07,06:31:06,19,09,1, 11.9,1,1, 8.752, 10530.471, 374.916, 52786.877 23/06/07,06:31:07,00,09,1, 11.9,1,1, 8.749, 10530.465, 374.916, 52786.877 23/06/07,06:31:07,01,09,1, 11.9,1,1, 8.749, 10530.490, 374.892, 52786.861 23/06/07,06:31:07,02,09,1, 11.9,1,1, 8.749, 10530.497, 374.919, 52786.904 23/06/07,06:31:07,03,09,1, 11.9,1,1, 8.749, 10530.469, 374.904, 52786.880 23/06/07,06:31:07,04,09,1, 11.9,1,1, 8.749, 10530.478, 374.904, 52786.901 23/06/07,06:31:07,05,09,1, 11.9,1,1, 8.749, 10530.474, 374.907, 52786.930 23/06/07,06:31:07,06,09,1, 11.9,1,1, 8.749, 10530.493, 374.916, 52786.875 23/06/07,06:31:07,07,09,1, 11.9,1,1, 8.749, 10530.446, 374.901, 52786.901 23/06/07,06:31:07,08,09,1, 11.9,1,1, 8.749, 10530.481, 374.899, 52786.922 23/06/07,06:31:07,09,09,1, 11.9,1,1, 8.749, 10530.469, 374.907, 52786.902 23/06/07,06:31:07,10,09,1, 11.9,1,1, 8.749, 10530.457, 374.901, 52786.923 23/06/07,06:31:07,11,09,1, 11.9,1,1, 8.749, 10530.459, 374.930, 52786.923 23/06/07,06:31:07,12,09,1, 11.9,1,1, 8.749, 10530.508, 374.903, 52786.979 23/06/07,06:31:07,13,09,1, 11.9,1,1, 8.749, 10530.462, 374.875, 52786.905 23/06/07,06:31:07,14,09,1, 11.9,1,1, 8.749, 10530.458, 374.908, 52786.971 23/06/07,06:31:07,15,09,1, 11.9,1,1, 8.749, 10530.474, 374.872, 52786.893 23/06/07,06:31:07,16,09,1, 11.9,1,1, 8.749, 10530.474, 374.882, 52786.921 23/06/07,06:31:07,17,09,1, 11.9,1,1, 8.749, 10530.472, 374.912, 52786.888 23/06/07,06:31:07,18,09,1, 11.9,1,1, 8.749, 10530.469, 374.903, 52786.935 23/06/07,06:31:07,19,09,1, 11.9,1,1, 8.749, 10530.462, 374.906, 52786.875 23/06/07,06:31:08,00,09,1, 11.9,1,1, 8.755, 10530.456, 374.906, 52786.875 23/06/07,06:31:08,01,09,1, 11.9,1,1, 8.755, 10530.474, 374.882, 52786.884 23/06/07,06:31:08,02,09,1, 11.9,1,1, 8.755, 10530.469, 374.905, 52786.890 23/06/07,06:31:08,03,09,1, 11.9,1,1, 8.755, 10530.482, 374.883, 52786.904 23/06/07,06:31:08,04,09,1, 11.9,1,1, 8.755, 10530.479, 374.889, 52786.920 23/06/07,06:31:08,05,09,1, 11.9,1,1, 8.755, 10530.459, 374.887, 52786.926 23/06/07,06:31:08,06,09,1, 11.9,1,1, 8.755, 10530.453, 374.876, 52786.922 23/06/07,06:31:08,07,09,1, 11.9,1,1, 8.755, 10530.493, 374.882, 52786.815 23/06/07,06:31:08,08,09,1, 11.9,1,1, 8.755, 10530.499, 374.878, 52786.892 23/06/07,06:31:08,09,09,1, 11.9,1,1, 8.755, 10530.467, 374.876, 52786.904 23/06/07,06:31:08,10,09,1, 11.9,1,1, 8.755, 10530.471, 374.902, 52786.913 23/06/07,06:31:08,11,09,1, 11.9,1,1, 8.755, 10530.451, 374.877, 52786.885 23/06/07,06:31:08,12,09,1, 11.9,1,1, 8.755, 10530.456, 374.867, 52786.865 23/06/07,06:31:08,13,09,1, 11.9,1,1, 8.755, 10530.465, 374.854, 52786.917 23/06/07,06:31:08,14,09,1, 11.9,1,1, 8.755, 10530.459, 374.849, 52786.934 23/06/07,06:31:08,15,09,1, 11.9,1,1, 8.755, 10530.449, 374.872, 52786.900 23/06/07,06:31:08,16,09,1, 11.9,1,1, 8.755, 10530.462, 374.847, 52786.924 23/06/07,06:31:08,17,09,1, 11.9,1,1, 8.755, 10530.463, 374.844, 52786.920 23/06/07,06:31:08,18,09,1, 11.9,1,1, 8.755, 10530.442, 374.865, 52786.895 23/06/07,06:31:08,19,09,1, 11.9,1,1, 8.755, 10530.463, 374.838, 52786.908 23/06/07,06:31:09,00,08,1, 11.9,1,1, 8.753, 10530.456, 374.838, 52786.908 23/06/07,06:31:09,01,08,1, 11.9,1,1, 8.753, 10530.436, 374.852, 52786.911 23/06/07,06:31:09,02,08,1, 11.9,1,1, 8.753, 10530.442, 374.854, 52786.887 23/06/07,06:31:09,03,08,1, 11.9,1,1, 8.753, 10530.464, 374.856, 52786.902 23/06/07,06:31:09,04,08,1, 11.9,1,1, 8.753, 10530.461, 374.847, 52786.923 23/06/07,06:31:09,05,08,1, 11.9,1,1, 8.753, 10530.481, 374.821, 52786.871 23/06/07,06:31:09,06,08,1, 11.9,1,1, 8.753, 10530.465, 374.827, 52786.906 23/06/07,06:31:09,07,08,1, 11.9,1,1, 8.753, 10530.442, 374.819, 52786.915 23/06/07,06:31:09,08,08,1, 11.9,1,1, 8.753, 10530.458, 374.836, 52786.916 23/06/07,06:31:09,09,08,1, 11.9,1,1, 8.753, 10530.439, 374.835, 52786.903 23/06/07,06:31:09,10,08,1, 11.9,1,1, 8.753, 10530.448, 374.827, 52786.898 23/06/07,06:31:09,11,08,1, 11.9,1,1, 8.753, 10530.453, 374.823, 52786.872 23/06/07,06:31:09,12,08,1, 11.9,1,1, 8.753, 10530.463, 374.846, 52786.891 23/06/07,06:31:09,13,08,1, 11.9,1,1, 8.753, 10530.462, 374.807, 52786.901 23/06/07,06:31:09,14,08,1, 11.9,1,1, 8.753, 10530.454, 374.811, 52786.909 23/06/07,06:31:09,15,08,1, 11.9,1,1, 8.753, 10530.462, 374.807, 52786.915 23/06/07,06:31:09,16,08,1, 11.9,1,1, 8.753, 10530.467, 374.808, 52786.909 23/06/07,06:31:09,17,08,1, 11.9,1,1, 8.753, 10530.465, 374.806, 52786.884 23/06/07,06:31:09,18,08,1, 11.9,1,1, 8.753, 10530.461, 374.824, 52786.918 23/06/07,06:31:09,19,08,1, 11.9,1,1, 8.753, 10530.467, 374.780, 52786.941 23/06/07,06:31:10,00,08,1, 11.9,1,1, 8.758, 10530.465, 374.780, 52786.941 23/06/07,06:31:10,01,08,1, 11.9,1,1, 8.758, 10530.448, 374.785, 52786.884 23/06/07,06:31:10,02,08,1, 11.9,1,1, 8.758, 10530.450, 374.774, 52786.886 23/06/07,06:31:10,03,08,1, 11.9,1,1, 8.758, 10530.464, 374.757, 52786.910 23/06/07,06:31:10,04,08,1, 11.9,1,1, 8.758, 10530.448, 374.778, 52786.918 23/06/07,06:31:10,05,08,1, 11.9,1,1, 8.758, 10530.433, 374.785, 52786.936 23/06/07,06:31:10,06,08,1, 11.9,1,1, 8.758, 10530.431, 374.809, 52786.902 23/06/07,06:31:10,07,08,1, 11.9,1,1, 8.758, 10530.441, 374.800, 52786.885 23/06/07,06:31:10,08,08,1, 11.9,1,1, 8.758, 10530.436, 374.789, 52786.896 23/06/07,06:31:10,09,08,1, 11.9,1,1, 8.758, 10530.432, 374.783, 52786.947 23/06/07,06:31:10,10,08,1, 11.9,1,1, 8.758, 10530.452, 374.801, 52786.915 23/06/07,06:31:10,11,08,1, 11.9,1,1, 8.758, 10530.467, 374.754, 52786.904 23/06/07,06:31:10,12,08,1, 11.9,1,1, 8.758, 10530.407, 374.776, 52786.905 23/06/07,06:31:10,13,08,1, 11.9,1,1, 8.758, 10530.442, 374.762, 52786.958 23/06/07,06:31:10,14,08,1, 11.9,1,1, 8.758, 10530.433, 374.752, 52786.909 23/06/07,06:31:10,15,08,1, 11.9,1,1, 8.758, 10530.440, 374.764, 52786.902 23/06/07,06:31:10,16,08,1, 11.9,1,1, 8.758, 10530.436, 374.739, 52786.942 23/06/07,06:31:10,17,08,1, 11.9,1,1, 8.758, 10530.443, 374.752, 52786.932 23/06/07,06:31:10,18,08,1, 11.9,1,1, 8.758, 10530.464, 374.724, 52786.939 23/06/07,06:31:10,19,08,1, 11.9,1,1, 8.758, 10530.434, 374.739, 52786.910 23/06/07,06:31:11,00,08,1, 11.9,1,1, 8.755, 10530.431, 374.739, 52786.910 23/06/07,06:31:11,01,08,1, 11.9,1,1, 8.755, 10530.425, 374.747, 52786.903 23/06/07,06:31:11,02,08,1, 11.9,1,1, 8.755, 10530.448, 374.723, 52786.903 23/06/07,06:31:11,03,08,1, 11.9,1,1, 8.755, 10530.445, 374.698, 52786.925 23/06/07,06:31:11,04,08,1, 11.9,1,1, 8.755, 10530.461, 374.726, 52786.903 23/06/07,06:31:11,05,08,1, 11.9,1,1, 8.755, 10530.429, 374.746, 52786.901 23/06/07,06:31:11,06,08,1, 11.9,1,1, 8.755, 10530.460, 374.732, 52786.898 23/06/07,06:31:11,07,08,1, 11.9,1,1, 8.755, 10530.440, 374.722, 52786.907 23/06/07,06:31:11,08,08,1, 11.9,1,1, 8.755, 10530.443, 374.696, 52786.902 23/06/07,06:31:11,09,08,1, 11.9,1,1, 8.755, 10530.436, 374.713, 52786.925 23/06/07,06:31:11,10,08,1, 11.9,1,1, 8.755, 10530.448, 374.716, 52786.867 23/06/07,06:31:11,11,08,1, 11.9,1,1, 8.755, 10530.457, 374.713, 52786.912 23/06/07,06:31:11,12,08,1, 11.9,1,1, 8.755, 10530.461, 374.709, 52786.894 23/06/07,06:31:11,13,08,1, 11.9,1,1, 8.755, 10530.467, 374.716, 52786.907 23/06/07,06:31:11,14,08,1, 11.9,1,1, 8.755, 10530.418, 374.727, 52786.878 23/06/07,06:31:11,15,08,1, 11.9,1,1, 8.755, 10530.441, 374.701, 52786.910 23/06/07,06:31:11,16,08,1, 11.9,1,1, 8.755, 10530.437, 374.715, 52786.893 23/06/07,06:31:11,17,08,1, 11.9,1,1, 8.755, 10530.441, 374.712, 52786.891 23/06/07,06:31:11,18,08,1, 11.9,1,1, 8.755, 10530.445, 374.717, 52786.893 23/06/07,06:31:11,19,08,1, 11.9,1,1, 8.755, 10530.430, 374.692, 52786.918 23/06/07,06:31:12,00,08,1, 11.9,1,1, 8.755, 10530.423, 374.692, 52786.918 23/06/07,06:31:12,01,08,1, 11.9,1,1, 8.755, 10530.480, 374.692, 52786.853 23/06/07,06:31:12,02,08,1, 11.9,1,1, 8.755, 10530.437, 374.691, 52786.850 23/06/07,06:31:12,03,08,1, 11.9,1,1, 8.755, 10530.446, 374.699, 52786.886 23/06/07,06:31:12,04,08,1, 11.9,1,1, 8.755, 10530.437, 374.693, 52786.938 23/06/07,06:31:12,05,08,1, 11.9,1,1, 8.755, 10530.448, 374.690, 52786.902 23/06/07,06:31:12,06,08,1, 11.9,1,1, 8.755, 10530.454, 374.650, 52786.867 23/06/07,06:31:12,07,08,1, 11.9,1,1, 8.755, 10530.437, 374.702, 52786.875 23/06/07,06:31:12,08,08,1, 11.9,1,1, 8.755, 10530.435, 374.679, 52786.921 23/06/07,06:31:12,09,08,1, 11.9,1,1, 8.755, 10530.442, 374.674, 52786.890 23/06/07,06:31:12,10,08,1, 11.9,1,1, 8.755, 10530.439, 374.669, 52786.925 23/06/07,06:31:12,11,08,1, 11.9,1,1, 8.755, 10530.452, 374.655, 52786.906 23/06/07,06:31:12,12,08,1, 11.9,1,1, 8.755, 10530.466, 374.639, 52786.880 23/06/07,06:31:12,13,08,1, 11.9,1,1, 8.755, 10530.457, 374.669, 52786.892 23/06/07,06:31:12,14,08,1, 11.9,1,1, 8.755, 10530.455, 374.660, 52786.901 23/06/07,06:31:12,15,08,1, 11.9,1,1, 8.755, 10530.442, 374.653, 52786.927 23/06/07,06:31:12,16,08,1, 11.9,1,1, 8.755, 10530.440, 374.648, 52786.891 23/06/07,06:31:12,17,08,1, 11.9,1,1, 8.755, 10530.457, 374.672, 52786.898 23/06/07,06:31:12,18,08,1, 11.9,1,1, 8.755, 10530.437, 374.639, 52786.886 23/06/07,06:31:12,19,08,1, 11.9,1,1, 8.755, 10530.450, 374.636, 52786.928 23/06/07,06:31:13,00,08,1, 11.9,1,1, 8.752, 10530.448, 374.636, 52786.928 23/06/07,06:31:13,01,08,1, 11.9,1,1, 8.752, 10530.445, 374.654, 52786.894 23/06/07,06:31:13,02,08,1, 11.9,1,1, 8.752, 10530.451, 374.625, 52786.926 23/06/07,06:31:13,03,08,1, 11.9,1,1, 8.752, 10530.442, 374.616, 52786.929 23/06/07,06:31:13,04,08,1, 11.9,1,1, 8.752, 10530.430, 374.622, 52786.913 23/06/07,06:31:13,05,08,1, 11.9,1,1, 8.752, 10530.446, 374.640, 52786.907 23/06/07,06:31:13,06,08,1, 11.9,1,1, 8.752, 10530.431, 374.612, 52786.877 23/06/07,06:31:13,07,08,1, 11.9,1,1, 8.752, 10530.442, 374.626, 52786.889 23/06/07,06:31:13,08,08,1, 11.9,1,1, 8.752, 10530.437, 374.598, 52786.871 23/06/07,06:31:13,09,08,1, 11.9,1,1, 8.752, 10530.442, 374.619, 52786.880 23/06/07,06:31:13,10,08,1, 11.9,1,1, 8.752, 10530.456, 374.589, 52786.894 23/06/07,06:31:13,11,08,1, 11.9,1,1, 8.752, 10530.460, 374.573, 52786.879 23/06/07,06:31:13,12,08,1, 11.9,1,1, 8.752, 10530.459, 374.592, 52786.861 23/06/07,06:31:13,13,08,1, 11.9,1,1, 8.752, 10530.454, 374.577, 52786.894 23/06/07,06:31:13,14,08,1, 11.9,1,1, 8.752, 10530.457, 374.570, 52786.894 23/06/07,06:31:13,15,08,1, 11.9,1,1, 8.752, 10530.437, 374.586, 52786.896 23/06/07,06:31:13,16,08,1, 11.9,1,1, 8.752, 10530.446, 374.566, 52786.879 23/06/07,06:31:13,17,08,1, 11.9,1,1, 8.752, 10530.450, 374.561, 52786.911 23/06/07,06:31:13,18,08,1, 11.9,1,1, 8.752, 10530.468, 374.561, 52786.949 23/06/07,06:31:13,19,08,1, 11.9,1,1, 8.752, 10530.446, 374.575, 52786.899 23/06/07,06:31:14,00,09,1, 11.9,1,1, 8.753, 10530.440, 374.575, 52786.899 23/06/07,06:31:14,01,09,1, 11.9,1,1, 8.753, 10530.437, 374.563, 52786.897 23/06/07,06:31:14,02,09,1, 11.9,1,1, 8.753, 10530.454, 374.564, 52786.887 23/06/07,06:31:14,03,09,1, 11.9,1,1, 8.753, 10530.450, 374.545, 52786.921 23/06/07,06:31:14,04,09,1, 11.9,1,1, 8.753, 10530.451, 374.547, 52786.909 23/06/07,06:31:14,05,09,1, 11.9,1,1, 8.753, 10530.432, 374.559, 52786.903 23/06/07,06:31:14,06,09,1, 11.9,1,1, 8.753, 10530.462, 374.557, 52786.894 23/06/07,06:31:14,07,09,1, 11.9,1,1, 8.753, 10530.449, 374.560, 52786.866 23/06/07,06:31:14,08,09,1, 11.9,1,1, 8.753, 10530.431, 374.545, 52786.884 23/06/07,06:31:14,09,09,1, 11.9,1,1, 8.753, 10530.429, 374.543, 52786.936 23/06/07,06:31:14,10,09,1, 11.9,1,1, 8.753, 10530.437, 374.530, 52786.914 23/06/07,06:31:14,11,09,1, 11.9,1,1, 8.753, 10530.443, 374.547, 52786.881 23/06/07,06:31:14,12,09,1, 11.9,1,1, 8.753, 10530.446, 374.530, 52786.899 23/06/07,06:31:14,13,09,1, 11.9,1,1, 8.753, 10530.413, 374.533, 52786.893 23/06/07,06:31:14,14,09,1, 11.9,1,1, 8.753, 10530.442, 374.522, 52786.901 23/06/07,06:31:14,15,09,1, 11.9,1,1, 8.753, 10530.435, 374.531, 52786.866 23/06/07,06:31:14,16,09,1, 11.9,1,1, 8.753, 10530.457, 374.499, 52786.952 23/06/07,06:31:14,17,09,1, 11.9,1,1, 8.753, 10530.409, 374.500, 52786.936 23/06/07,06:31:14,18,09,1, 11.9,1,1, 8.753, 10530.449, 374.495, 52786.920 23/06/07,06:31:14,19,09,1, 11.9,1,1, 8.753, 10530.427, 374.494, 52786.880 23/06/07,06:31:15,00,09,1, 11.9,1,1, 8.758, 10530.423, 374.494, 52786.880 23/06/07,06:31:15,01,09,1, 11.9,1,1, 8.758, 10530.437, 374.477, 52786.885 23/06/07,06:31:15,02,09,1, 11.9,1,1, 8.758, 10530.435, 374.455, 52786.908 23/06/07,06:31:15,03,09,1, 11.9,1,1, 8.758, 10530.425, 374.468, 52786.913 23/06/07,06:31:15,04,09,1, 11.9,1,1, 8.758, 10530.428, 374.477, 52786.848 23/06/07,06:31:15,05,09,1, 11.9,1,1, 8.758, 10530.415, 374.469, 52786.894 23/06/07,06:31:15,06,09,1, 11.9,1,1, 8.758, 10530.428, 374.468, 52786.874 23/06/07,06:31:15,07,09,1, 11.9,1,1, 8.758, 10530.447, 374.453, 52786.852 23/06/07,06:31:15,08,09,1, 11.9,1,1, 8.758, 10530.450, 374.489, 52786.894 23/06/07,06:31:15,09,09,1, 11.9,1,1, 8.758, 10530.452, 374.474, 52786.897 23/06/07,06:31:15,10,09,1, 11.9,1,1, 8.758, 10530.450, 374.457, 52786.877 23/06/07,06:31:15,11,09,1, 11.9,1,1, 8.758, 10530.437, 374.444, 52786.900 23/06/07,06:31:15,12,09,1, 11.9,1,1, 8.758, 10530.455, 374.458, 52786.912 23/06/07,06:31:15,13,09,1, 11.9,1,1, 8.758, 10530.451, 374.453, 52786.882 23/06/07,06:31:15,14,09,1, 11.9,1,1, 8.758, 10530.443, 374.459, 52786.887 23/06/07,06:31:15,15,09,1, 11.9,1,1, 8.758, 10530.464, 374.455, 52786.876 23/06/07,06:31:15,16,09,1, 11.9,1,1, 8.758, 10530.456, 374.457, 52786.855 23/06/07,06:31:15,17,09,1, 11.9,1,1, 8.758, 10530.457, 374.462, 52786.895 23/06/07,06:31:15,18,09,1, 11.9,1,1, 8.758, 10530.465, 374.419, 52786.609 23/06/07,06:31:15,19,09,1, 11.9,1,1, 8.758, 10530.395, 374.422, 52786.879 23/06/07,06:31:16,00,08,1, 12.0,1,1, 8.755, 10530.390, 374.422, 52786.879 23/06/07,06:31:16,01,08,1, 12.0,1,1, 8.755, 10530.418, 374.420, 52786.870 23/06/07,06:31:16,02,08,1, 12.0,1,1, 8.755, 10530.439, 374.412, 52786.881 23/06/07,06:31:16,03,08,1, 12.0,1,1, 8.755, 10530.456, 374.414, 52786.877 23/06/07,06:31:16,04,08,1, 12.0,1,1, 8.755, 10530.455, 374.411, 52786.870 23/06/07,06:31:16,05,08,1, 12.0,1,1, 8.755, 10530.437, 374.397, 52786.919 23/06/07,06:31:16,06,08,1, 12.0,1,1, 8.755, 10530.459, 374.404, 52786.907 23/06/07,06:31:16,07,08,1, 12.0,1,1, 8.755, 10530.470, 374.400, 52786.919 23/06/07,06:31:16,08,08,1, 12.0,1,1, 8.755, 10530.454, 374.387, 52786.901 23/06/07,06:31:16,09,08,1, 12.0,1,1, 8.755, 10530.473, 374.367, 52786.943 23/06/07,06:31:16,10,08,1, 12.0,1,1, 8.755, 10530.444, 374.386, 52786.901 23/06/07,06:31:16,11,08,1, 12.0,1,1, 8.755, 10530.460, 374.391, 52786.914 23/06/07,06:31:16,12,08,1, 12.0,1,1, 8.755, 10530.462, 374.376, 52786.888 23/06/07,06:31:16,13,08,1, 12.0,1,1, 8.755, 10530.457, 374.380, 52786.900 23/06/07,06:31:16,14,08,1, 12.0,1,1, 8.755, 10530.459, 374.368, 52786.901 23/06/07,06:31:16,15,08,1, 12.0,1,1, 8.755, 10530.460, 374.352, 52786.907 23/06/07,06:31:16,16,08,1, 12.0,1,1, 8.755, 10530.466, 374.352, 52786.892 23/06/07,06:31:16,17,08,1, 12.0,1,1, 8.755, 10530.477, 374.343, 52786.926 23/06/07,06:31:16,18,08,1, 12.0,1,1, 8.755, 10530.457, 374.337, 52786.857 23/06/07,06:31:16,19,08,1, 12.0,1,1, 8.755, 10530.444, 374.353, 52786.882 23/06/07,06:31:17,00,08,1, 12.0,1,1, 8.754, 10530.440, 374.353, 52786.882 23/06/07,06:31:17,01,08,1, 12.0,1,1, 8.754, 10530.443, 374.358, 52786.880 23/06/07,06:31:17,02,08,1, 12.0,1,1, 8.754, 10530.460, 374.335, 52786.896 23/06/07,06:31:17,03,08,1, 12.0,1,1, 8.754, 10530.463, 374.304, 52786.928 23/06/07,06:31:17,04,08,1, 12.0,1,1, 8.754, 10530.468, 374.334, 52786.902 23/06/07,06:31:17,05,08,1, 12.0,1,1, 8.754, 10530.450, 374.333, 52786.886 23/06/07,06:31:17,06,08,1, 12.0,1,1, 8.754, 10530.469, 374.326, 52786.890 23/06/07,06:31:17,07,08,1, 12.0,1,1, 8.754, 10530.448, 374.312, 52786.883 23/06/07,06:31:17,08,08,1, 12.0,1,1, 8.754, 10530.472, 374.290, 52786.903 23/06/07,06:31:17,09,08,1, 12.0,1,1, 8.754, 10530.488, 374.312, 52786.880 23/06/07,06:31:17,10,08,1, 12.0,1,1, 8.754, 10530.463, 374.299, 52786.897 23/06/07,06:31:17,11,08,1, 12.0,1,1, 8.754, 10530.464, 374.301, 52786.896 23/06/07,06:31:17,12,08,1, 12.0,1,1, 8.754, 10530.456, 374.301, 52786.886 23/06/07,06:31:17,13,08,1, 12.0,1,1, 8.754, 10530.443, 374.315, 52786.866 23/06/07,06:31:17,14,08,1, 12.0,1,1, 8.754, 10530.484, 374.292, 52786.883 23/06/07,06:31:17,15,08,1, 12.0,1,1, 8.754, 10530.472, 374.287, 52786.875 23/06/07,06:31:17,16,08,1, 12.0,1,1, 8.754, 10530.470, 374.269, 52786.862 23/06/07,06:31:17,17,08,1, 12.0,1,1, 8.754, 10530.481, 374.282, 52786.906 23/06/07,06:31:17,18,08,1, 12.0,1,1, 8.754, 10530.466, 374.295, 52786.875 23/06/07,06:31:17,19,08,1, 12.0,1,1, 8.754, 10530.465, 374.266, 52786.899 23/06/07,06:31:18,00,08,1, 11.9,1,1, 8.755, 10530.465, 374.266, 52786.899 23/06/07,06:31:18,01,08,1, 11.9,1,1, 8.755, 10530.470, 374.253, 52786.860 23/06/07,06:31:18,02,08,1, 11.9,1,1, 8.755, 10530.481, 374.244, 52786.840 23/06/07,06:31:18,03,08,1, 11.9,1,1, 8.755, 10530.479, 374.255, 52786.867 23/06/07,06:31:18,04,08,1, 11.9,1,1, 8.755, 10530.492, 374.270, 52786.880 23/06/07,06:31:18,05,08,1, 11.9,1,1, 8.755, 10530.468, 374.269, 52786.883 23/06/07,06:31:18,06,08,1, 11.9,1,1, 8.755, 10530.488, 374.247, 52786.856 23/06/07,06:31:18,07,08,1, 11.9,1,1, 8.755, 10530.517, 374.247, 52786.872 23/06/07,06:31:18,08,08,1, 11.9,1,1, 8.755, 10530.492, 374.256, 52786.891 23/06/07,06:31:18,09,08,1, 11.9,1,1, 8.755, 10530.476, 374.255, 52786.863 23/06/07,06:31:18,10,08,1, 11.9,1,1, 8.755, 10530.498, 374.252, 52786.844 23/06/07,06:31:18,11,08,1, 11.9,1,1, 8.755, 10530.485, 374.230, 52786.853 23/06/07,06:31:18,12,08,1, 11.9,1,1, 8.755, 10530.502, 374.241, 52786.862 23/06/07,06:31:18,13,08,1, 11.9,1,1, 8.755, 10530.490, 374.247, 52787.017 23/06/07,06:31:18,14,08,1, 11.9,1,1, 8.755, 10530.499, 374.211, 52786.803 23/06/07,06:31:18,15,08,1, 11.9,1,1, 8.755, 10530.471, 374.230, 52786.842 23/06/07,06:31:18,16,08,1, 11.9,1,1, 8.755, 10530.471, 374.210, 52786.862 23/06/07,06:31:18,17,08,1, 11.9,1,1, 8.755, 10530.493, 374.204, 52786.835 23/06/07,06:31:18,18,08,1, 11.9,1,1, 8.755, 10530.472, 374.198, 52786.871 23/06/07,06:31:18,19,08,1, 11.9,1,1, 8.755, 10530.476, 374.221, 52786.888 23/06/07,06:31:19,00,08,1, 11.9,1,1, 8.756, 10530.473, 374.221, 52786.888 23/06/07,06:31:19,01,08,1, 11.9,1,1, 8.756, 10530.469, 374.191, 52786.884 23/06/07,06:31:19,02,08,1, 11.9,1,1, 8.756, 10530.463, 374.195, 52786.830 23/06/07,06:31:19,03,08,1, 11.9,1,1, 8.756, 10530.455, 374.198, 52786.871 23/06/07,06:31:19,04,08,1, 11.9,1,1, 8.756, 10530.479, 374.202, 52786.945 23/06/07,06:31:19,05,08,1, 11.9,1,1, 8.756, 10530.491, 374.174, 52786.837 23/06/07,06:31:19,06,08,1, 11.9,1,1, 8.756, 10530.497, 374.167, 52786.853 23/06/07,06:31:19,07,08,1, 11.9,1,1, 8.756, 10530.468, 374.170, 52786.873 23/06/07,06:31:19,08,08,1, 11.9,1,1, 8.756, 10530.495, 374.163, 52786.853 23/06/07,06:31:19,09,08,1, 11.9,1,1, 8.756, 10530.485, 374.142, 52786.872 23/06/07,06:31:19,10,08,1, 11.9,1,1, 8.756, 10530.479, 374.134, 52786.887 23/06/07,06:31:19,11,08,1, 11.9,1,1, 8.756, 10530.494, 374.149, 52786.879 23/06/07,06:31:19,12,08,1, 11.9,1,1, 8.756, 10530.475, 374.157, 52786.859 23/06/07,06:31:19,13,08,1, 11.9,1,1, 8.756, 10530.495, 374.169, 52786.880 23/06/07,06:31:19,14,08,1, 11.9,1,1, 8.756, 10530.494, 374.154, 52786.880 23/06/07,06:31:19,15,08,1, 11.9,1,1, 8.756, 10530.514, 374.162, 52786.857 23/06/07,06:31:19,16,08,1, 11.9,1,1, 8.756, 10530.484, 374.148, 52786.881 23/06/07,06:31:19,17,08,1, 11.9,1,1, 8.756, 10530.501, 374.150, 52786.904 23/06/07,06:31:19,18,08,1, 11.9,1,1, 8.756, 10530.472, 374.137, 52786.864 23/06/07,06:31:19,19,08,1, 11.9,1,1, 8.756, 10530.498, 374.122, 52786.891 23/06/07,06:31:20,00,09,1, 11.9,1,1, 8.755, 10530.498, 374.122, 52786.891 23/06/07,06:31:20,01,09,1, 11.9,1,1, 8.755, 10530.481, 374.118, 52786.863 23/06/07,06:31:20,02,09,1, 11.9,1,1, 8.755, 10530.484, 374.122, 52786.847 23/06/07,06:31:20,03,09,1, 11.9,1,1, 8.755, 10530.512, 374.119, 52786.878 23/06/07,06:31:20,04,09,1, 11.9,1,1, 8.755, 10530.494, 374.119, 52786.893 23/06/07,06:31:20,05,09,1, 11.9,1,1, 8.755, 10530.530, 374.128, 52786.889 23/06/07,06:31:20,06,09,1, 11.9,1,1, 8.755, 10530.533, 374.117, 52786.851 23/06/07,06:31:20,07,09,1, 11.9,1,1, 8.755, 10530.512, 374.106, 52786.829 23/06/07,06:31:20,08,09,1, 11.9,1,1, 8.755, 10530.501, 374.071, 52786.870 23/06/07,06:31:20,09,09,1, 11.9,1,1, 8.755, 10530.519, 374.098, 52786.883 23/06/07,06:31:20,10,09,1, 11.9,1,1, 8.755, 10530.486, 374.082, 52786.847 23/06/07,06:31:20,11,09,1, 11.9,1,1, 8.755, 10530.503, 374.079, 52786.859 23/06/07,06:31:20,12,09,1, 11.9,1,1, 8.755, 10530.503, 374.072, 52786.883 23/06/07,06:31:20,13,09,1, 11.9,1,1, 8.755, 10530.495, 374.085, 52786.815 23/06/07,06:31:20,14,09,1, 11.9,1,1, 8.755, 10530.504, 374.074, 52786.811 23/06/07,06:31:20,15,09,1, 11.9,1,1, 8.755, 10530.526, 374.047, 52786.862 23/06/07,06:31:20,16,09,1, 11.9,1,1, 8.755, 10530.530, 374.048, 52786.844 23/06/07,06:31:20,17,09,1, 11.9,1,1, 8.755, 10530.531, 374.062, 52786.811 23/06/07,06:31:20,18,09,1, 11.9,1,1, 8.755, 10530.518, 374.025, 52786.859 23/06/07,06:31:20,19,09,1, 11.9,1,1, 8.755, 10530.514, 374.036, 52786.835 23/06/07,06:31:21,00,08,1, 11.9,1,1, 8.757, 10530.506, 374.036, 52786.835 23/06/07,06:31:21,01,08,1, 11.9,1,1, 8.757, 10530.514, 374.043, 52786.804 23/06/07,06:31:21,02,08,1, 11.9,1,1, 8.757, 10530.511, 374.040, 52786.807 23/06/07,06:31:21,03,08,1, 11.9,1,1, 8.757, 10530.526, 374.009, 52786.822 23/06/07,06:31:21,04,08,1, 11.9,1,1, 8.757, 10530.515, 374.005, 52786.836 23/06/07,06:31:21,05,08,1, 11.9,1,1, 8.757, 10530.505, 373.995, 52786.812 23/06/07,06:31:21,06,08,1, 11.9,1,1, 8.757, 10530.518, 374.002, 52786.869 23/06/07,06:31:21,07,08,1, 11.9,1,1, 8.757, 10530.523, 373.990, 52786.832 23/06/07,06:31:21,08,08,1, 11.9,1,1, 8.757, 10530.518, 374.001, 52786.848 23/06/07,06:31:21,09,08,1, 11.9,1,1, 8.757, 10530.521, 374.000, 52786.834 23/06/07,06:31:21,10,08,1, 11.9,1,1, 8.757, 10530.525, 373.995, 52786.834 23/06/07,06:31:21,11,08,1, 11.9,1,1, 8.757, 10530.523, 373.976, 52786.882 23/06/07,06:31:21,12,08,1, 11.9,1,1, 8.757, 10530.535, 373.990, 52786.855 23/06/07,06:31:21,13,08,1, 11.9,1,1, 8.757, 10530.534, 373.967, 52786.863 23/06/07,06:31:21,14,08,1, 11.9,1,1, 8.757, 10530.537, 373.975, 52786.823 23/06/07,06:31:21,15,08,1, 11.9,1,1, 8.757, 10530.537, 373.968, 52786.834 23/06/07,06:31:21,16,08,1, 11.9,1,1, 8.757, 10530.516, 373.974, 52786.834 23/06/07,06:31:21,17,08,1, 11.9,1,1, 8.757, 10530.534, 373.951, 52786.828 23/06/07,06:31:21,18,08,1, 11.9,1,1, 8.757, 10530.535, 373.956, 52786.861 23/06/07,06:31:21,19,08,1, 11.9,1,1, 8.757, 10530.509, 373.928, 52786.835 23/06/07,06:31:22,00,08,1, 11.9,1,1, 8.753, 10530.506, 373.928, 52786.835 23/06/07,06:31:22,01,08,1, 11.9,1,1, 8.753, 10530.538, 373.947, 52786.850 23/06/07,06:31:22,02,08,1, 11.9,1,1, 8.753, 10530.533, 373.958, 52786.842 23/06/07,06:31:22,03,08,1, 11.9,1,1, 8.753, 10530.547, 373.972, 52786.860 23/06/07,06:31:22,04,08,1, 11.9,1,1, 8.753, 10530.519, 373.955, 52786.844 23/06/07,06:31:22,05,08,1, 11.9,1,1, 8.753, 10530.531, 373.936, 52786.826 23/06/07,06:31:22,06,08,1, 11.9,1,1, 8.753, 10530.534, 373.939, 52786.817 23/06/07,06:31:22,07,08,1, 11.9,1,1, 8.753, 10530.538, 373.936, 52786.826 23/06/07,06:31:22,08,08,1, 11.9,1,1, 8.753, 10530.528, 373.927, 52786.805 23/06/07,06:31:22,09,08,1, 11.9,1,1, 8.753, 10530.528, 373.950, 52786.837 23/06/07,06:31:22,10,08,1, 11.9,1,1, 8.753, 10530.535, 373.934, 52786.837 23/06/07,06:31:22,11,08,1, 11.9,1,1, 8.753, 10530.521, 373.936, 52786.824 23/06/07,06:31:22,12,08,1, 11.9,1,1, 8.753, 10530.537, 373.915, 52786.820 23/06/07,06:31:22,13,08,1, 11.9,1,1, 8.753, 10530.524, 373.932, 52786.822 23/06/07,06:31:22,14,08,1, 11.9,1,1, 8.753, 10530.516, 373.919, 52786.834 23/06/07,06:31:22,15,08,1, 11.9,1,1, 8.753, 10530.537, 373.938, 52786.832 23/06/07,06:31:22,16,08,1, 11.9,1,1, 8.753, 10530.542, 373.930, 52786.859 23/06/07,06:31:22,17,08,1, 11.9,1,1, 8.753, 10530.549, 373.906, 52786.842 23/06/07,06:31:22,18,08,1, 11.9,1,1, 8.753, 10530.539, 373.938, 52786.833 23/06/07,06:31:22,19,08,1, 11.9,1,1, 8.753, 10530.547, 373.918, 52786.852 23/06/07,06:31:23,00,08,1, 11.8,1,1, 8.755, 10530.540, 373.918, 52786.852 23/06/07,06:31:23,01,08,1, 11.8,1,1, 8.755, 10530.541, 373.901, 52786.845 23/06/07,06:31:23,02,08,1, 11.8,1,1, 8.755, 10530.543, 373.878, 52786.822 23/06/07,06:31:23,03,08,1, 11.8,1,1, 8.755, 10530.527, 373.900, 52786.850 23/06/07,06:31:23,04,08,1, 11.8,1,1, 8.755, 10530.520, 373.896, 52786.819 23/06/07,06:31:23,05,08,1, 11.8,1,1, 8.755, 10530.555, 373.893, 52786.844 23/06/07,06:31:23,06,08,1, 11.8,1,1, 8.755, 10530.531, 373.859, 52786.861 23/06/07,06:31:23,07,08,1, 11.8,1,1, 8.755, 10530.512, 373.902, 52786.841 23/06/07,06:31:23,08,08,1, 11.8,1,1, 8.755, 10530.524, 373.876, 52786.859 23/06/07,06:31:23,09,08,1, 11.8,1,1, 8.755, 10530.546, 373.884, 52786.811 23/06/07,06:31:23,10,08,1, 11.8,1,1, 8.755, 10530.546, 373.851, 52786.842 23/06/07,06:31:23,11,08,1, 11.8,1,1, 8.755, 10530.548, 373.850, 52786.855 23/06/07,06:31:23,12,08,1, 11.8,1,1, 8.755, 10530.526, 373.852, 52786.855 23/06/07,06:31:23,13,08,1, 11.8,1,1, 8.755, 10530.558, 373.875, 52786.880 23/06/07,06:31:23,14,08,1, 11.8,1,1, 8.755, 10530.543, 373.850, 52786.878 23/06/07,06:31:23,15,08,1, 11.8,1,1, 8.755, 10530.528, 373.834, 52786.853 23/06/07,06:31:23,16,08,1, 11.8,1,1, 8.755, 10530.542, 373.852, 52786.838 23/06/07,06:31:23,17,08,1, 11.8,1,1, 8.755, 10530.554, 373.848, 52786.854 23/06/07,06:31:23,18,08,1, 11.8,1,1, 8.755, 10530.538, 373.817, 52786.855 23/06/07,06:31:23,19,08,1, 11.8,1,1, 8.755, 10530.533, 373.841, 52786.819 23/06/07,06:31:24,00,08,1, 11.9,1,1, 8.755, 10530.531, 373.841, 52786.819 23/06/07,06:31:24,01,08,1, 11.9,1,1, 8.755, 10530.539, 373.820, 52786.853 23/06/07,06:31:24,02,08,1, 11.9,1,1, 8.755, 10530.539, 373.808, 52786.895 23/06/07,06:31:24,03,08,1, 11.9,1,1, 8.755, 10530.521, 373.815, 52786.841 23/06/07,06:31:24,04,08,1, 11.9,1,1, 8.755, 10530.541, 373.815, 52786.864 23/06/07,06:31:24,05,08,1, 11.9,1,1, 8.755, 10530.553, 373.816, 52786.897 23/06/07,06:31:24,06,08,1, 11.9,1,1, 8.755, 10530.553, 373.824, 52786.870 23/06/07,06:31:24,07,08,1, 11.9,1,1, 8.755, 10530.565, 373.816, 52786.869 23/06/07,06:31:24,08,08,1, 11.9,1,1, 8.755, 10530.523, 373.810, 52786.857 23/06/07,06:31:24,09,08,1, 11.9,1,1, 8.755, 10530.542, 373.777, 52786.845 23/06/07,06:31:24,10,08,1, 11.9,1,1, 8.755, 10530.547, 373.794, 52786.845 23/06/07,06:31:24,11,08,1, 11.9,1,1, 8.755, 10530.538, 373.776, 52786.845 23/06/07,06:31:24,12,08,1, 11.9,1,1, 8.755, 10530.560, 373.806, 52786.877 23/06/07,06:31:24,13,08,1, 11.9,1,1, 8.755, 10530.569, 373.786, 52786.889 23/06/07,06:31:24,14,08,1, 11.9,1,1, 8.755, 10530.556, 373.784, 52786.889 23/06/07,06:31:24,15,08,1, 11.9,1,1, 8.755, 10530.567, 373.776, 52786.874 23/06/07,06:31:24,16,08,1, 11.9,1,1, 8.755, 10530.556, 373.773, 52786.853 23/06/07,06:31:24,17,08,1, 11.9,1,1, 8.755, 10530.544, 373.760, 52786.840 23/06/07,06:31:24,18,08,1, 11.9,1,1, 8.755, 10530.537, 373.775, 52786.896 23/06/07,06:31:24,19,08,1, 11.9,1,1, 8.755, 10530.577, 373.766, 52786.845 23/06/07,06:31:25,00,08,1, 11.9,1,1, 8.754, 10530.573, 373.766, 52786.845 23/06/07,06:31:25,01,08,1, 11.9,1,1, 8.754, 10530.543, 373.788, 52786.872 23/06/07,06:31:25,02,08,1, 11.9,1,1, 8.754, 10530.563, 373.784, 52786.834 23/06/07,06:31:25,03,08,1, 11.9,1,1, 8.754, 10530.563, 373.786, 52786.870 23/06/07,06:31:25,04,08,1, 11.9,1,1, 8.754, 10530.536, 373.790, 52786.860 23/06/07,06:31:25,05,08,1, 11.9,1,1, 8.754, 10530.549, 373.797, 52786.851 23/06/07,06:31:25,06,08,1, 11.9,1,1, 8.754, 10530.563, 373.783, 52786.835 23/06/07,06:31:25,07,08,1, 11.9,1,1, 8.754, 10530.562, 373.787, 52786.838 23/06/07,06:31:25,08,08,1, 11.9,1,1, 8.754, 10530.573, 373.771, 52786.832 23/06/07,06:31:25,09,08,1, 11.9,1,1, 8.754, 10530.545, 373.798, 52786.856 23/06/07,06:31:25,10,08,1, 11.9,1,1, 8.754, 10530.533, 373.765, 52786.826 23/06/07,06:31:25,11,08,1, 11.9,1,1, 8.754, 10530.557, 373.738, 52786.831 23/06/07,06:31:25,12,08,1, 11.9,1,1, 8.754, 10530.558, 373.738, 52786.837 23/06/07,06:31:25,13,08,1, 11.9,1,1, 8.754, 10530.548, 373.741, 52786.835 23/06/07,06:31:25,14,08,1, 11.9,1,1, 8.754, 10530.580, 373.749, 52786.857 23/06/07,06:31:25,15,08,1, 11.9,1,1, 8.754, 10530.531, 373.737, 52786.840 23/06/07,06:31:25,16,08,1, 11.9,1,1, 8.754, 10530.539, 373.754, 52786.834 23/06/07,06:31:25,17,08,1, 11.9,1,1, 8.754, 10530.570, 373.731, 52786.852 23/06/07,06:31:25,18,08,1, 11.9,1,1, 8.754, 10530.563, 373.731, 52786.826 23/06/07,06:31:25,19,08,1, 11.9,1,1, 8.754, 10530.567, 373.729, 52786.794 23/06/07,06:31:26,00,08,1, 11.8,1,1, 8.755, 10530.565, 373.729, 52786.794 23/06/07,06:31:26,01,08,1, 11.8,1,1, 8.755, 10530.549, 373.726, 52786.839 23/06/07,06:31:26,02,08,1, 11.8,1,1, 8.755, 10530.550, 373.716, 52786.851 23/06/07,06:31:26,03,08,1, 11.8,1,1, 8.755, 10530.559, 373.730, 52786.822 23/06/07,06:31:26,04,08,1, 11.8,1,1, 8.755, 10530.563, 373.731, 52786.853 23/06/07,06:31:26,05,08,1, 11.8,1,1, 8.755, 10530.567, 373.739, 52786.855 23/06/07,06:31:26,06,08,1, 11.8,1,1, 8.755, 10530.546, 373.736, 52786.867 23/06/07,06:31:26,07,08,1, 11.8,1,1, 8.755, 10530.549, 373.718, 52786.842 23/06/07,06:31:26,08,08,1, 11.8,1,1, 8.755, 10530.573, 373.700, 52786.826 23/06/07,06:31:26,09,08,1, 11.8,1,1, 8.755, 10530.568, 373.716, 52786.850 23/06/07,06:31:26,10,08,1, 11.8,1,1, 8.755, 10530.577, 373.714, 52786.856 23/06/07,06:31:26,11,08,1, 11.8,1,1, 8.755, 10530.560, 373.740, 52786.887 23/06/07,06:31:26,12,08,1, 11.8,1,1, 8.755, 10530.587, 373.714, 52786.888 23/06/07,06:31:26,13,08,1, 11.8,1,1, 8.755, 10530.541, 373.751, 52786.834 23/06/07,06:31:26,14,08,1, 11.8,1,1, 8.755, 10530.578, 373.734, 52786.894 23/06/07,06:31:26,15,08,1, 11.8,1,1, 8.755, 10530.558, 373.731, 52786.832 23/06/07,06:31:26,16,08,1, 11.8,1,1, 8.755, 10530.556, 373.715, 52786.882 23/06/07,06:31:26,17,08,1, 11.8,1,1, 8.755, 10530.552, 373.719, 52786.848 23/06/07,06:31:26,18,08,1, 11.8,1,1, 8.755, 10530.552, 373.732, 52786.886 23/06/07,06:31:26,19,08,1, 11.8,1,1, 8.755, 10530.563, 373.709, 52786.850 23/06/07,06:31:27,00,09,1, 11.8,1,1, 8.757, 10530.556, 373.709, 52786.850 23/06/07,06:31:27,01,09,1, 11.8,1,1, 8.757, 10530.573, 373.700, 52786.878 23/06/07,06:31:27,02,09,1, 11.8,1,1, 8.757, 10530.552, 373.731, 52786.877 23/06/07,06:31:27,03,09,1, 11.8,1,1, 8.757, 10530.564, 373.707, 52786.889 23/06/07,06:31:27,04,09,1, 11.8,1,1, 8.757, 10530.576, 373.700, 52786.870 23/06/07,06:31:27,05,09,1, 11.8,1,1, 8.757, 10530.564, 373.705, 52786.896 23/06/07,06:31:27,06,09,1, 11.8,1,1, 8.757, 10530.572, 373.717, 52786.899 23/06/07,06:31:27,07,09,1, 11.8,1,1, 8.757, 10530.556, 373.716, 52786.917 23/06/07,06:31:27,08,09,1, 11.8,1,1, 8.757, 10530.567, 373.716, 52786.930 23/06/07,06:31:27,09,09,1, 11.8,1,1, 8.757, 10530.571, 373.700, 52786.930 23/06/07,06:31:27,10,09,1, 11.8,1,1, 8.757, 10530.564, 373.708, 52786.889 23/06/07,06:31:27,11,09,1, 11.8,1,1, 8.757, 10530.588, 373.718, 52786.881 23/06/07,06:31:27,12,09,1, 11.8,1,1, 8.757, 10530.581, 373.707, 52786.896 23/06/07,06:31:27,13,09,1, 11.8,1,1, 8.757, 10530.581, 373.676, 52786.905 23/06/07,06:31:27,14,09,1, 11.8,1,1, 8.757, 10530.590, 373.715, 52786.898 23/06/07,06:31:27,15,09,1, 11.8,1,1, 8.757, 10530.591, 373.702, 52786.920 23/06/07,06:31:27,16,09,1, 11.8,1,1, 8.757, 10530.575, 373.695, 52786.928 23/06/07,06:31:27,17,09,1, 11.8,1,1, 8.757, 10530.567, 373.702, 52786.868 23/06/07,06:31:27,18,09,1, 11.8,1,1, 8.757, 10530.567, 373.717, 52786.896 23/06/07,06:31:27,19,09,1, 11.8,1,1, 8.757, 10530.539, 373.704, 52786.877 23/06/07,06:31:28,00,08,1, 11.9,1,1, 8.755, 10530.531, 373.704, 52786.877 23/06/07,06:31:28,01,08,1, 11.9,1,1, 8.755, 10530.543, 373.719, 52786.883 23/06/07,06:31:28,02,08,1, 11.9,1,1, 8.755, 10530.564, 373.682, 52786.879 23/06/07,06:31:28,03,08,1, 11.9,1,1, 8.755, 10530.553, 373.671, 52786.866 23/06/07,06:31:28,04,08,1, 11.9,1,1, 8.755, 10530.574, 373.711, 52786.858 23/06/07,06:31:28,05,08,1, 11.9,1,1, 8.755, 10530.544, 373.696, 52786.879 23/06/07,06:31:28,06,08,1, 11.9,1,1, 8.755, 10530.550, 373.677, 52786.875 23/06/07,06:31:28,07,08,1, 11.9,1,1, 8.755, 10530.580, 373.671, 52786.828 23/06/07,06:31:28,08,08,1, 11.9,1,1, 8.755, 10530.546, 373.688, 52786.831 23/06/07,06:31:28,09,08,1, 11.9,1,1, 8.755, 10530.534, 373.693, 52786.853 23/06/07,06:31:28,10,08,1, 11.9,1,1, 8.755, 10530.566, 373.677, 52786.830 23/06/07,06:31:28,11,08,1, 11.9,1,1, 8.755, 10530.549, 373.693, 52786.846 23/06/07,06:31:28,12,08,1, 11.9,1,1, 8.755, 10530.569, 373.675, 52786.863 23/06/07,06:31:28,13,08,1, 11.9,1,1, 8.755, 10530.562, 373.685, 52786.863 23/06/07,06:31:28,14,08,1, 11.9,1,1, 8.755, 10530.579, 373.698, 52786.836 23/06/07,06:31:28,15,08,1, 11.9,1,1, 8.755, 10530.553, 373.675, 52786.837 23/06/07,06:31:28,16,08,1, 11.9,1,1, 8.755, 10530.551, 373.689, 52786.840 23/06/07,06:31:28,17,08,1, 11.9,1,1, 8.755, 10530.565, 373.698, 52786.861 23/06/07,06:31:28,18,08,1, 11.9,1,1, 8.755, 10530.572, 373.663, 52786.840 23/06/07,06:31:28,19,08,1, 11.9,1,1, 8.755, 10530.582, 373.692, 52786.888 23/06/07,06:31:29,00,08,1, 11.8,1,1, 8.764, 10530.581, 373.692, 52786.888 23/06/07,06:31:29,01,08,1, 11.8,1,1, 8.764, 10530.580, 373.696, 52786.860 23/06/07,06:31:29,02,08,1, 11.8,1,1, 8.764, 10530.582, 373.678, 52786.841 23/06/07,06:31:29,03,08,1, 11.8,1,1, 8.764, 10530.580, 373.696, 52786.882 23/06/07,06:31:29,04,08,1, 11.8,1,1, 8.764, 10530.569, 373.686, 52786.830 23/06/07,06:31:29,05,08,1, 11.8,1,1, 8.764, 10530.577, 373.637, 52786.864 23/06/07,06:31:29,06,08,1, 11.8,1,1, 8.764, 10530.562, 373.687, 52786.850 23/06/07,06:31:29,07,08,1, 11.8,1,1, 8.764, 10530.559, 373.679, 52786.857 23/06/07,06:31:29,08,08,1, 11.8,1,1, 8.764, 10530.573, 373.663, 52786.879 23/06/07,06:31:29,09,08,1, 11.8,1,1, 8.764, 10530.559, 373.685, 52786.868 23/06/07,06:31:29,10,08,1, 11.8,1,1, 8.764, 10530.572, 373.690, 52786.840 23/06/07,06:31:29,11,08,1, 11.8,1,1, 8.764, 10530.566, 373.672, 52786.852 23/06/07,06:31:29,12,08,1, 11.8,1,1, 8.764, 10530.555, 373.681, 52786.856 23/06/07,06:31:29,13,08,1, 11.8,1,1, 8.764, 10530.574, 373.692, 52786.849 23/06/07,06:31:29,14,08,1, 11.8,1,1, 8.764, 10530.560, 373.691, 52786.852 23/06/07,06:31:29,15,08,1, 11.8,1,1, 8.764, 10530.568, 373.672, 52786.855 23/06/07,06:31:29,16,08,1, 11.8,1,1, 8.764, 10530.562, 373.684, 52786.860 23/06/07,06:31:29,17,08,1, 11.8,1,1, 8.764, 10530.577, 373.685, 52786.876 23/06/07,06:31:29,18,08,1, 11.8,1,1, 8.764, 10530.571, 373.699, 52786.874 23/06/07,06:31:29,19,08,1, 11.8,1,1, 8.764, 10530.555, 373.688, 52786.867 23/06/07,06:31:30,00,08,1, 11.9,1,1, 8.762, 10530.548, 373.688, 52786.867 23/06/07,06:31:30,01,08,1, 11.9,1,1, 8.762, 10530.587, 373.682, 52786.877 23/06/07,06:31:30,02,08,1, 11.9,1,1, 8.762, 10530.568, 373.690, 52786.887 23/06/07,06:31:30,03,08,1, 11.9,1,1, 8.762, 10530.577, 373.688, 52786.865 23/06/07,06:31:30,04,08,1, 11.9,1,1, 8.762, 10530.586, 373.667, 52786.898 23/06/07,06:31:30,05,08,1, 11.9,1,1, 8.762, 10530.573, 373.668, 52786.851 23/06/07,06:31:30,06,08,1, 11.9,1,1, 8.762, 10530.591, 373.675, 52786.870 23/06/07,06:31:30,07,08,1, 11.9,1,1, 8.762, 10530.578, 373.679, 52786.878 23/06/07,06:31:30,08,08,1, 11.9,1,1, 8.762, 10530.563, 373.674, 52786.828 23/06/07,06:31:30,09,08,1, 11.9,1,1, 8.762, 10530.573, 373.679, 52786.860 23/06/07,06:31:30,10,08,1, 11.9,1,1, 8.762, 10530.608, 373.658, 52786.900 23/06/07,06:31:30,11,08,1, 11.9,1,1, 8.762, 10530.569, 373.669, 52786.851 23/06/07,06:31:30,12,08,1, 11.9,1,1, 8.762, 10530.571, 373.673, 52786.868 23/06/07,06:31:30,13,08,1, 11.9,1,1, 8.762, 10530.580, 373.672, 52786.862 23/06/07,06:31:30,14,08,1, 11.9,1,1, 8.762, 10530.562, 373.672, 52786.864 23/06/07,06:31:30,15,08,1, 11.9,1,1, 8.762, 10530.583, 373.654, 52786.878 23/06/07,06:31:30,16,08,1, 11.9,1,1, 8.762, 10530.579, 373.664, 52786.878 23/06/07,06:31:30,17,08,1, 11.9,1,1, 8.762, 10530.579, 373.682, 52786.862 23/06/07,06:31:30,18,08,1, 11.9,1,1, 8.762, 10530.571, 373.676, 52786.845 23/06/07,06:31:30,19,08,1, 11.9,1,1, 8.762, 10530.596, 373.661, 52786.898 23/06/07,06:31:31,00,08,1, 11.9,1,1, 8.755, 10530.590, 373.661, 52786.898 23/06/07,06:31:31,01,08,1, 11.9,1,1, 8.755, 10530.581, 373.680, 52786.871 23/06/07,06:31:31,02,08,1, 11.9,1,1, 8.755, 10530.573, 373.689, 52786.866 23/06/07,06:31:31,03,08,1, 11.9,1,1, 8.755, 10530.578, 373.703, 52786.851 23/06/07,06:31:31,04,08,1, 11.9,1,1, 8.755, 10530.570, 373.678, 52786.847 23/06/07,06:31:31,05,08,1, 11.9,1,1, 8.755, 10530.579, 373.683, 52786.898 23/06/07,06:31:31,06,08,1, 11.9,1,1, 8.755, 10530.564, 373.711, 52786.881 23/06/07,06:31:31,07,08,1, 11.9,1,1, 8.755, 10530.569, 373.692, 52786.843 23/06/07,06:31:31,08,08,1, 11.9,1,1, 8.755, 10530.565, 373.716, 52786.878 23/06/07,06:31:31,09,08,1, 11.9,1,1, 8.755, 10530.591, 373.721, 52786.862 23/06/07,06:31:31,10,08,1, 11.9,1,1, 8.755, 10530.564, 373.704, 52786.863 23/06/07,06:31:31,11,08,1, 11.9,1,1, 8.755, 10530.569, 373.704, 52786.861 23/06/07,06:31:31,12,08,1, 11.9,1,1, 8.755, 10530.573, 373.710, 52786.875 23/06/07,06:31:31,13,08,1, 11.9,1,1, 8.755, 10530.603, 373.726, 52786.856 23/06/07,06:31:31,14,08,1, 11.9,1,1, 8.755, 10530.588, 373.721, 52786.870 23/06/07,06:31:31,15,08,1, 11.9,1,1, 8.755, 10530.570, 373.705, 52786.878 23/06/07,06:31:31,16,08,1, 11.9,1,1, 8.755, 10530.570, 373.730, 52786.871 23/06/07,06:31:31,17,08,1, 11.9,1,1, 8.755, 10530.587, 373.722, 52786.870 23/06/07,06:31:31,18,08,1, 11.9,1,1, 8.755, 10530.564, 373.700, 52786.878 23/06/07,06:31:31,19,08,1, 11.9,1,1, 8.755, 10530.562, 373.714, 52786.906 23/06/07,06:31:32,00,08,1, 11.9,1,1, 8.755, 10530.556, 373.714, 52786.906 23/06/07,06:31:32,01,08,1, 11.9,1,1, 8.755, 10530.576, 373.701, 52786.889 23/06/07,06:31:32,02,08,1, 11.9,1,1, 8.755, 10530.578, 373.700, 52786.875 23/06/07,06:31:32,03,08,1, 11.9,1,1, 8.755, 10530.573, 373.708, 52786.900 23/06/07,06:31:32,04,08,1, 11.9,1,1, 8.755, 10530.572, 373.710, 52786.898 23/06/07,06:31:32,05,08,1, 11.9,1,1, 8.755, 10530.575, 373.704, 52786.916 23/06/07,06:31:32,06,08,1, 11.9,1,1, 8.755, 10530.566, 373.703, 52786.902 23/06/07,06:31:32,07,08,1, 11.9,1,1, 8.755, 10530.579, 373.722, 52786.923 23/06/07,06:31:32,08,08,1, 11.9,1,1, 8.755, 10530.571, 373.709, 52786.882 23/06/07,06:31:32,09,08,1, 11.9,1,1, 8.755, 10530.576, 373.718, 52786.923 23/06/07,06:31:32,10,08,1, 11.9,1,1, 8.755, 10530.575, 373.739, 52786.895 23/06/07,06:31:32,11,08,1, 11.9,1,1, 8.755, 10530.555, 373.753, 52786.954 23/06/07,06:31:32,12,08,1, 11.9,1,1, 8.755, 10530.583, 373.715, 52786.919 23/06/07,06:31:32,13,08,1, 11.9,1,1, 8.755, 10530.574, 373.729, 52786.931 23/06/07,06:31:32,14,08,1, 11.9,1,1, 8.755, 10530.571, 373.724, 52786.899 23/06/07,06:31:32,15,08,1, 11.9,1,1, 8.755, 10530.567, 373.731, 52786.913 23/06/07,06:31:32,16,08,1, 11.9,1,1, 8.755, 10530.571, 373.717, 52786.879 23/06/07,06:31:32,17,08,1, 11.9,1,1, 8.755, 10530.568, 373.719, 52786.901 23/06/07,06:31:32,18,08,1, 11.9,1,1, 8.755, 10530.576, 373.722, 52786.921 23/06/07,06:31:32,19,08,1, 11.9,1,1, 8.755, 10530.570, 373.724, 52786.891 23/06/07,06:31:33,00,08,1, 11.9,1,1, 8.758, 10530.565, 373.724, 52786.891 23/06/07,06:31:33,01,08,1, 11.9,1,1, 8.758, 10530.559, 373.720, 52786.898 23/06/07,06:31:33,02,08,1, 11.9,1,1, 8.758, 10530.575, 373.718, 52786.883 23/06/07,06:31:33,03,08,1, 11.9,1,1, 8.758, 10530.542, 373.726, 52786.912 23/06/07,06:31:33,04,08,1, 11.9,1,1, 8.758, 10530.556, 373.743, 52786.877 23/06/07,06:31:33,05,08,1, 11.9,1,1, 8.758, 10530.557, 373.739, 52786.918 23/06/07,06:31:33,06,08,1, 11.9,1,1, 8.758, 10530.574, 373.721, 52786.890 23/06/07,06:31:33,07,08,1, 11.9,1,1, 8.758, 10530.574, 373.731, 52786.941 23/06/07,06:31:33,08,08,1, 11.9,1,1, 8.758, 10530.570, 373.769, 52786.900 23/06/07,06:31:33,09,08,1, 11.9,1,1, 8.758, 10530.532, 373.772, 52786.915 23/06/07,06:31:33,10,08,1, 11.9,1,1, 8.758, 10530.539, 373.743, 52786.877 23/06/07,06:31:33,11,08,1, 11.9,1,1, 8.758, 10530.560, 373.750, 52786.916 23/06/07,06:31:33,12,08,1, 11.9,1,1, 8.758, 10530.556, 373.740, 52786.918 23/06/07,06:31:33,13,08,1, 11.9,1,1, 8.758, 10530.555, 373.758, 52786.919 23/06/07,06:31:33,14,08,1, 11.9,1,1, 8.758, 10530.555, 373.755, 52786.902 23/06/07,06:31:33,15,08,1, 11.9,1,1, 8.758, 10530.537, 373.728, 52786.900 23/06/07,06:31:33,16,08,1, 11.9,1,1, 8.758, 10530.555, 373.764, 52786.894 23/06/07,06:31:33,17,08,1, 11.9,1,1, 8.758, 10530.559, 373.706, 52786.889 23/06/07,06:31:33,18,08,1, 11.9,1,1, 8.758, 10530.541, 373.734, 52786.878 23/06/07,06:31:33,19,08,1, 11.9,1,1, 8.758, 10530.556, 373.730, 52786.907 23/06/07,06:31:34,00,08,1, 11.9,1,1, 8.756, 10530.548, 373.730, 52786.907 23/06/07,06:31:34,01,08,1, 11.9,1,1, 8.756, 10530.550, 373.727, 52786.921 23/06/07,06:31:34,02,08,1, 11.9,1,1, 8.756, 10530.544, 373.738, 52786.874 23/06/07,06:31:34,03,08,1, 11.9,1,1, 8.756, 10530.543, 373.749, 52786.921 23/06/07,06:31:34,04,08,1, 11.9,1,1, 8.756, 10530.545, 373.745, 52786.859 23/06/07,06:31:34,05,08,1, 11.9,1,1, 8.756, 10530.538, 373.766, 52786.902 23/06/07,06:31:34,06,08,1, 11.9,1,1, 8.756, 10530.528, 373.771, 52786.914 23/06/07,06:31:34,07,08,1, 11.9,1,1, 8.756, 10530.553, 373.765, 52786.950 23/06/07,06:31:34,08,08,1, 11.9,1,1, 8.756, 10530.542, 373.759, 52786.922 23/06/07,06:31:34,09,08,1, 11.9,1,1, 8.756, 10530.556, 373.766, 52786.886 23/06/07,06:31:34,10,08,1, 11.9,1,1, 8.756, 10530.556, 373.776, 52786.908 23/06/07,06:31:34,11,08,1, 11.9,1,1, 8.756, 10530.523, 373.771, 52786.877 23/06/07,06:31:34,12,08,1, 11.9,1,1, 8.756, 10530.547, 373.759, 52786.894 23/06/07,06:31:34,13,08,1, 11.9,1,1, 8.756, 10530.546, 373.783, 52786.896 23/06/07,06:31:34,14,08,1, 11.9,1,1, 8.756, 10530.526, 373.784, 52786.908 23/06/07,06:31:34,15,08,1, 11.9,1,1, 8.756, 10530.521, 373.766, 52786.939 23/06/07,06:31:34,16,08,1, 11.9,1,1, 8.756, 10530.539, 373.792, 52786.926 23/06/07,06:31:34,17,08,1, 11.9,1,1, 8.756, 10530.526, 373.759, 52786.917 23/06/07,06:31:34,18,08,1, 11.9,1,1, 8.756, 10530.538, 373.781, 52786.938 23/06/07,06:31:34,19,08,1, 11.9,1,1, 8.756, 10530.534, 373.757, 52786.894 23/06/07,06:31:35,00,08,1, 11.9,1,1, 8.758, 10530.531, 373.757, 52786.894 23/06/07,06:31:35,01,08,1, 11.9,1,1, 8.758, 10530.538, 373.761, 52786.929 23/06/07,06:31:35,02,08,1, 11.9,1,1, 8.758, 10530.540, 373.779, 52786.902 23/06/07,06:31:35,03,08,1, 11.9,1,1, 8.758, 10530.528, 373.769, 52786.897 23/06/07,06:31:35,04,08,1, 11.9,1,1, 8.758, 10530.536, 373.758, 52786.909 23/06/07,06:31:35,05,08,1, 11.9,1,1, 8.758, 10530.513, 373.795, 52786.928 23/06/07,06:31:35,06,08,1, 11.9,1,1, 8.758, 10530.508, 373.782, 52786.890 23/06/07,06:31:35,07,08,1, 11.9,1,1, 8.758, 10530.509, 373.772, 52786.902 23/06/07,06:31:35,08,08,1, 11.9,1,1, 8.758, 10530.506, 373.791, 52786.901 23/06/07,06:31:35,09,08,1, 11.9,1,1, 8.758, 10530.517, 373.780, 52786.951 23/06/07,06:31:35,10,08,1, 11.9,1,1, 8.758, 10530.521, 373.770, 52786.922 23/06/07,06:31:35,11,08,1, 11.9,1,1, 8.758, 10530.521, 373.787, 52786.931 23/06/07,06:31:35,12,08,1, 11.9,1,1, 8.758, 10530.523, 373.786, 52786.944 23/06/07,06:31:35,13,08,1, 11.9,1,1, 8.758, 10530.515, 373.789, 52786.905 23/06/07,06:31:35,14,08,1, 11.9,1,1, 8.758, 10530.507, 373.788, 52786.925 23/06/07,06:31:35,15,08,1, 11.9,1,1, 8.758, 10530.523, 373.759, 52786.873 23/06/07,06:31:35,16,08,1, 11.9,1,1, 8.758, 10530.513, 373.788, 52786.875 23/06/07,06:31:35,17,08,1, 11.9,1,1, 8.758, 10530.508, 373.799, 52786.933 23/06/07,06:31:35,18,08,1, 11.9,1,1, 8.758, 10530.517, 373.782, 52786.904 23/06/07,06:31:35,19,08,1, 11.9,1,1, 8.758, 10530.515, 373.790, 52786.912 23/06/07,06:31:36,00,08,1, 11.9,1,1, 8.759, 10530.515, 373.790, 52786.912 23/06/07,06:31:36,01,08,1, 11.9,1,1, 8.759, 10530.483, 373.795, 52786.923 23/06/07,06:31:36,02,08,1, 11.9,1,1, 8.759, 10530.493, 373.802, 52786.930 23/06/07,06:31:36,03,08,1, 11.9,1,1, 8.759, 10530.518, 373.799, 52786.911 23/06/07,06:31:36,04,08,1, 11.9,1,1, 8.759, 10530.508, 373.788, 52786.870 23/06/07,06:31:36,05,08,1, 11.9,1,1, 8.759, 10530.531, 373.819, 52786.909 23/06/07,06:31:36,06,08,1, 11.9,1,1, 8.759, 10530.520, 373.795, 52786.923 23/06/07,06:31:36,07,08,1, 11.9,1,1, 8.759, 10530.515, 373.800, 52786.944 23/06/07,06:31:36,08,08,1, 11.9,1,1, 8.759, 10530.499, 373.797, 52786.937 23/06/07,06:31:36,09,08,1, 11.9,1,1, 8.759, 10530.514, 373.807, 52786.945 23/06/07,06:31:36,10,08,1, 11.9,1,1, 8.759, 10530.534, 373.804, 52786.916 23/06/07,06:31:36,11,08,1, 11.9,1,1, 8.759, 10530.511, 373.813, 52786.928 23/06/07,06:31:36,12,08,1, 11.9,1,1, 8.759, 10530.526, 373.813, 52786.903 23/06/07,06:31:36,13,08,1, 11.9,1,1, 8.759, 10530.540, 373.804, 52786.935 23/06/07,06:31:36,14,08,1, 11.9,1,1, 8.759, 10530.531, 373.809, 52786.940 23/06/07,06:31:36,15,08,1, 11.9,1,1, 8.759, 10530.529, 373.812, 52786.944 23/06/07,06:31:36,16,08,1, 11.9,1,1, 8.759, 10530.529, 373.808, 52786.945 23/06/07,06:31:36,17,08,1, 11.9,1,1, 8.759, 10530.532, 373.811, 52786.968 23/06/07,06:31:36,18,08,1, 11.9,1,1, 8.759, 10530.533, 373.812, 52786.969 23/06/07,06:31:36,19,08,1, 11.9,1,1, 8.759, 10530.525, 373.804, 52786.931 23/06/07,06:31:37,00,08,1, 12.0,1,1, 8.761, 10530.523, 373.804, 52786.931 23/06/07,06:31:37,01,08,1, 12.0,1,1, 8.761, 10530.512, 373.806, 52786.930 23/06/07,06:31:37,02,08,1, 12.0,1,1, 8.761, 10530.516, 373.814, 52786.958 23/06/07,06:31:37,03,08,1, 12.0,1,1, 8.761, 10530.502, 373.829, 52786.938 23/06/07,06:31:37,04,08,1, 12.0,1,1, 8.761, 10530.565, 373.806, 52786.939 23/06/07,06:31:37,05,08,1, 12.0,1,1, 8.761, 10530.523, 373.803, 52786.910 23/06/07,06:31:37,06,08,1, 12.0,1,1, 8.761, 10530.495, 373.807, 52786.909 23/06/07,06:31:37,07,08,1, 12.0,1,1, 8.761, 10530.548, 373.811, 52786.895 23/06/07,06:31:37,08,08,1, 12.0,1,1, 8.761, 10530.547, 373.812, 52786.924 23/06/07,06:31:37,09,08,1, 12.0,1,1, 8.761, 10530.527, 373.827, 52786.913 23/06/07,06:31:37,10,08,1, 12.0,1,1, 8.761, 10530.524, 373.827, 52786.924 23/06/07,06:31:37,11,08,1, 12.0,1,1, 8.761, 10530.563, 373.820, 52786.919 23/06/07,06:31:37,12,08,1, 12.0,1,1, 8.761, 10530.532, 373.826, 52786.914 23/06/07,06:31:37,13,08,1, 12.0,1,1, 8.761, 10530.538, 373.827, 52786.931 23/06/07,06:31:37,14,08,1, 12.0,1,1, 8.761, 10530.543, 373.831, 52786.908 23/06/07,06:31:37,15,08,1, 12.0,1,1, 8.761, 10530.526, 373.822, 52786.915 23/06/07,06:31:37,16,08,1, 12.0,1,1, 8.761, 10530.544, 373.833, 52786.958 23/06/07,06:31:37,17,08,1, 12.0,1,1, 8.761, 10530.519, 373.819, 52786.924 23/06/07,06:31:37,18,08,1, 12.0,1,1, 8.761, 10530.520, 373.823, 52786.914 23/06/07,06:31:37,19,08,1, 12.0,1,1, 8.761, 10530.529, 373.860, 52786.962 23/06/07,06:31:38,00,07,1, 11.9,1,1, 8.758, 10530.523, 373.860, 52786.962 23/06/07,06:31:38,01,07,1, 11.9,1,1, 8.758, 10530.535, 373.839, 52786.926 23/06/07,06:31:38,02,07,1, 11.9,1,1, 8.758, 10530.540, 373.832, 52786.937 23/06/07,06:31:38,03,07,1, 11.9,1,1, 8.758, 10530.565, 373.813, 52786.900 23/06/07,06:31:38,04,07,1, 11.9,1,1, 8.758, 10530.525, 373.830, 52786.899 23/06/07,06:31:38,05,07,1, 11.9,1,1, 8.758, 10530.522, 373.816, 52786.891 23/06/07,06:31:38,06,07,1, 11.9,1,1, 8.758, 10530.510, 373.817, 52786.933 23/06/07,06:31:38,07,07,1, 11.9,1,1, 8.758, 10530.547, 373.822, 52786.962 23/06/07,06:31:38,08,07,1, 11.9,1,1, 8.758, 10530.541, 373.814, 52786.944 23/06/07,06:31:38,09,07,1, 11.9,1,1, 8.758, 10530.557, 373.814, 52786.942 23/06/07,06:31:38,10,07,1, 11.9,1,1, 8.758, 10530.533, 373.839, 52786.959 23/06/07,06:31:38,11,07,1, 11.9,1,1, 8.758, 10530.550, 373.828, 52786.920 23/06/07,06:31:38,12,07,1, 11.9,1,1, 8.758, 10530.544, 373.824, 52786.930 23/06/07,06:31:38,13,07,1, 11.9,1,1, 8.758, 10530.561, 373.835, 52786.870 23/06/07,06:31:38,14,07,1, 11.9,1,1, 8.758, 10530.524, 373.846, 52786.937 23/06/07,06:31:38,15,07,1, 11.9,1,1, 8.758, 10530.559, 373.818, 52786.906 23/06/07,06:31:38,16,07,1, 11.9,1,1, 8.758, 10530.544, 373.813, 52786.861 23/06/07,06:31:38,17,07,1, 11.9,1,1, 8.758, 10530.538, 373.827, 52786.927 23/06/07,06:31:38,18,07,1, 11.9,1,1, 8.758, 10530.549, 373.809, 52786.905 23/06/07,06:31:38,19,07,1, 11.9,1,1, 8.758, 10530.569, 373.809, 52786.920 23/06/07,06:31:39,00,08,1, 11.9,1,1, 8.762, 10530.565, 373.809, 52786.920 23/06/07,06:31:39,01,08,1, 11.9,1,1, 8.762, 10530.547, 373.834, 52786.919 23/06/07,06:31:39,02,08,1, 11.9,1,1, 8.762, 10530.542, 373.829, 52786.910 23/06/07,06:31:39,03,08,1, 11.9,1,1, 8.762, 10530.562, 373.834, 52786.917 23/06/07,06:31:39,04,08,1, 11.9,1,1, 8.762, 10530.540, 373.807, 52786.922 23/06/07,06:31:39,05,08,1, 11.9,1,1, 8.762, 10530.554, 373.833, 52786.933 23/06/07,06:31:39,06,08,1, 11.9,1,1, 8.762, 10530.544, 373.818, 52786.930 23/06/07,06:31:39,07,08,1, 11.9,1,1, 8.762, 10530.543, 373.819, 52786.911 23/06/07,06:31:39,08,08,1, 11.9,1,1, 8.762, 10530.568, 373.837, 52786.950 23/06/07,06:31:39,09,08,1, 11.9,1,1, 8.762, 10530.555, 373.811, 52786.903 23/06/07,06:31:39,10,08,1, 11.9,1,1, 8.762, 10530.548, 373.811, 52786.902 23/06/07,06:31:39,11,08,1, 11.9,1,1, 8.762, 10530.578, 373.836, 52786.909 23/06/07,06:31:39,12,08,1, 11.9,1,1, 8.762, 10530.538, 373.822, 52786.911 23/06/07,06:31:39,13,08,1, 11.9,1,1, 8.762, 10530.525, 373.862, 52786.945 23/06/07,06:31:39,14,08,1, 11.9,1,1, 8.762, 10530.543, 373.834, 52786.929 23/06/07,06:31:39,15,08,1, 11.9,1,1, 8.762, 10530.540, 373.846, 52786.938 23/06/07,06:31:39,16,08,1, 11.9,1,1, 8.762, 10530.559, 373.817, 52786.921 23/06/07,06:31:39,17,08,1, 11.9,1,1, 8.762, 10530.548, 373.846, 52786.923 23/06/07,06:31:39,18,08,1, 11.9,1,1, 8.762, 10530.549, 373.835, 52786.959 23/06/07,06:31:39,19,08,1, 11.9,1,1, 8.762, 10530.551, 373.812, 52786.890 23/06/07,06:31:40,00,08,1, 11.9,1,1, 8.756, 10530.548, 373.812, 52786.890 23/06/07,06:31:40,01,08,1, 11.9,1,1, 8.756, 10530.561, 373.839, 52786.944 23/06/07,06:31:40,02,08,1, 11.9,1,1, 8.756, 10530.535, 373.825, 52786.918 23/06/07,06:31:40,03,08,1, 11.9,1,1, 8.756, 10530.558, 373.822, 52786.928 23/06/07,06:31:40,04,08,1, 11.9,1,1, 8.756, 10530.538, 373.815, 52786.946 23/06/07,06:31:40,05,08,1, 11.9,1,1, 8.756, 10530.545, 373.854, 52786.943 23/06/07,06:31:40,06,08,1, 11.9,1,1, 8.756, 10530.555, 373.843, 52786.922 23/06/07,06:31:40,07,08,1, 11.9,1,1, 8.756, 10530.526, 373.834, 52786.932 23/06/07,06:31:40,08,08,1, 11.9,1,1, 8.756, 10530.560, 373.842, 52786.930 23/06/07,06:31:40,09,08,1, 11.9,1,1, 8.756, 10530.553, 373.832, 52786.917 23/06/07,06:31:40,10,08,1, 11.9,1,1, 8.756, 10530.554, 373.833, 52786.934 23/06/07,06:31:40,11,08,1, 11.9,1,1, 8.756, 10530.548, 373.828, 52786.913 23/06/07,06:31:40,12,08,1, 11.9,1,1, 8.756, 10530.564, 373.809, 52786.896 23/06/07,06:31:40,13,08,1, 11.9,1,1, 8.756, 10530.601, 373.818, 52786.912 23/06/07,06:31:40,14,08,1, 11.9,1,1, 8.756, 10530.523, 373.830, 52786.888 23/06/07,06:31:40,15,08,1, 11.9,1,1, 8.756, 10530.555, 373.818, 52786.871 23/06/07,06:31:40,16,08,1, 11.9,1,1, 8.756, 10530.543, 373.813, 52786.903 23/06/07,06:31:40,17,08,1, 11.9,1,1, 8.756, 10530.544, 373.816, 52786.917 23/06/07,06:31:40,18,08,1, 11.9,1,1, 8.756, 10530.557, 373.834, 52786.906 23/06/07,06:31:40,19,08,1, 11.9,1,1, 8.756, 10530.564, 373.825, 52786.913 23/06/07,06:31:41,00,08,1, 11.9,1,1, 8.755, 10530.556, 373.825, 52786.913 23/06/07,06:31:41,01,08,1, 11.9,1,1, 8.755, 10530.557, 373.827, 52786.942 23/06/07,06:31:41,02,08,1, 11.9,1,1, 8.755, 10530.549, 373.821, 52786.892 23/06/07,06:31:41,03,08,1, 11.9,1,1, 8.755, 10530.552, 373.830, 52786.923 23/06/07,06:31:41,04,08,1, 11.9,1,1, 8.755, 10530.573, 373.814, 52786.927 23/06/07,06:31:41,05,08,1, 11.9,1,1, 8.755, 10530.574, 373.793, 52786.895 23/06/07,06:31:41,06,08,1, 11.9,1,1, 8.755, 10530.570, 373.812, 52786.904 23/06/07,06:31:41,07,08,1, 11.9,1,1, 8.755, 10530.580, 373.818, 52786.933 23/06/07,06:31:41,08,08,1, 11.9,1,1, 8.755, 10530.569, 373.817, 52786.907 23/06/07,06:31:41,09,08,1, 11.9,1,1, 8.755, 10530.557, 373.813, 52786.918 23/06/07,06:31:41,10,08,1, 11.9,1,1, 8.755, 10530.579, 373.825, 52786.934 23/06/07,06:31:41,11,08,1, 11.9,1,1, 8.755, 10530.538, 373.837, 52786.915 23/06/07,06:31:41,12,08,1, 11.9,1,1, 8.755, 10530.565, 373.817, 52787.017 23/06/07,06:31:41,13,08,1, 11.9,1,1, 8.755, 10530.541, 373.796, 52786.855 23/06/07,06:31:41,14,08,1, 11.9,1,1, 8.755, 10530.548, 373.817, 52786.897 23/06/07,06:31:41,15,08,1, 11.9,1,1, 8.755, 10530.553, 373.811, 52786.901 23/06/07,06:31:41,16,08,1, 11.9,1,1, 8.755, 10530.551, 373.802, 52786.898 23/06/07,06:31:41,17,08,1, 11.9,1,1, 8.755, 10530.564, 373.787, 52786.916 23/06/07,06:31:41,18,08,1, 11.9,1,1, 8.755, 10530.548, 373.811, 52786.881 23/06/07,06:31:41,19,08,1, 11.9,1,1, 8.755, 10530.551, 373.803, 52786.919 23/06/07,06:31:42,00,08,1, 11.9,1,1, 8.761, 10530.548, 373.803, 52786.919 23/06/07,06:31:42,01,08,1, 11.9,1,1, 8.761, 10530.561, 373.788, 52786.906 23/06/07,06:31:42,02,08,1, 11.9,1,1, 8.761, 10530.554, 373.799, 52786.909 23/06/07,06:31:42,03,08,1, 11.9,1,1, 8.761, 10530.562, 373.794, 52786.925 23/06/07,06:31:42,04,08,1, 11.9,1,1, 8.761, 10530.553, 373.814, 52786.876 23/06/07,06:31:42,05,08,1, 11.9,1,1, 8.761, 10530.563, 373.797, 52786.885 23/06/07,06:31:42,06,08,1, 11.9,1,1, 8.761, 10530.557, 373.798, 52786.883 23/06/07,06:31:42,07,08,1, 11.9,1,1, 8.761, 10530.548, 373.833, 52786.894 23/06/07,06:31:42,08,08,1, 11.9,1,1, 8.761, 10530.561, 373.787, 52786.886 23/06/07,06:31:42,09,08,1, 11.9,1,1, 8.761, 10530.560, 373.782, 52786.891 23/06/07,06:31:42,10,08,1, 11.9,1,1, 8.761, 10530.590, 373.784, 52786.861 23/06/07,06:31:42,11,08,1, 11.9,1,1, 8.761, 10530.562, 373.808, 52786.908 23/06/07,06:31:42,12,08,1, 11.9,1,1, 8.761, 10530.589, 373.823, 52786.867 23/06/07,06:31:42,13,08,1, 11.9,1,1, 8.761, 10530.587, 373.806, 52786.906 23/06/07,06:31:42,14,08,1, 11.9,1,1, 8.761, 10530.588, 373.780, 52786.897 23/06/07,06:31:42,15,08,1, 11.9,1,1, 8.761, 10530.578, 373.796, 52786.899 23/06/07,06:31:42,16,08,1, 11.9,1,1, 8.761, 10530.588, 373.794, 52786.883 23/06/07,06:31:42,17,08,1, 11.9,1,1, 8.761, 10530.596, 373.780, 52786.884 23/06/07,06:31:42,18,08,1, 11.9,1,1, 8.761, 10530.581, 373.780, 52786.869 23/06/07,06:31:42,19,08,1, 11.9,1,1, 8.761, 10530.585, 373.780, 52786.896 23/06/07,06:31:43,00,08,1, 11.9,1,1, 8.759, 10530.581, 373.780, 52786.896 23/06/07,06:31:43,01,08,1, 11.9,1,1, 8.759, 10530.576, 373.783, 52786.875 23/06/07,06:31:43,02,08,1, 11.9,1,1, 8.759, 10530.573, 373.783, 52786.883 23/06/07,06:31:43,03,08,1, 11.9,1,1, 8.759, 10530.571, 373.759, 52786.880 23/06/07,06:31:43,04,08,1, 11.9,1,1, 8.759, 10530.565, 373.775, 52786.876 23/06/07,06:31:43,05,08,1, 11.9,1,1, 8.759, 10530.560, 373.786, 52786.899 23/06/07,06:31:43,06,08,1, 11.9,1,1, 8.759, 10530.591, 373.776, 52786.891 23/06/07,06:31:43,07,08,1, 11.9,1,1, 8.759, 10530.587, 373.774, 52786.937 23/06/07,06:31:43,08,08,1, 11.9,1,1, 8.759, 10530.597, 373.780, 52786.918 23/06/07,06:31:43,09,08,1, 11.9,1,1, 8.759, 10530.581, 373.763, 52786.883 23/06/07,06:31:43,10,08,1, 11.9,1,1, 8.759, 10530.576, 373.777, 52786.865 23/06/07,06:31:43,11,08,1, 11.9,1,1, 8.759, 10530.606, 373.775, 52786.878 23/06/07,06:31:43,12,08,1, 11.9,1,1, 8.759, 10530.598, 373.773, 52786.892 23/06/07,06:31:43,13,08,1, 11.9,1,1, 8.759, 10530.594, 373.773, 52786.889 23/06/07,06:31:43,14,08,1, 11.9,1,1, 8.759, 10530.604, 373.772, 52786.886 23/06/07,06:31:43,15,08,1, 11.9,1,1, 8.759, 10530.594, 373.797, 52786.891 23/06/07,06:31:43,16,08,1, 11.9,1,1, 8.759, 10530.635, 373.752, 52786.784 23/06/07,06:31:43,17,08,1, 11.9,1,1, 8.759, 10530.619, 373.766, 52786.876 23/06/07,06:31:43,18,08,1, 11.9,1,1, 8.759, 10530.615, 373.742, 52786.853 23/06/07,06:31:43,19,08,1, 11.9,1,1, 8.759, 10530.593, 373.755, 52786.872 23/06/07,06:31:44,00,08,1, 12.0,1,1, 8.759, 10530.590, 373.755, 52786.872 23/06/07,06:31:44,01,08,1, 12.0,1,1, 8.759, 10530.585, 373.760, 52786.918 23/06/07,06:31:44,02,08,1, 12.0,1,1, 8.759, 10530.608, 373.728, 52786.875 23/06/07,06:31:44,03,08,1, 12.0,1,1, 8.759, 10530.609, 373.749, 52786.874 23/06/07,06:31:44,04,08,1, 12.0,1,1, 8.759, 10530.585, 373.715, 52786.847 23/06/07,06:31:44,05,08,1, 12.0,1,1, 8.759, 10530.594, 373.727, 52786.876 23/06/07,06:31:44,06,08,1, 12.0,1,1, 8.759, 10530.606, 373.743, 52786.867 23/06/07,06:31:44,07,08,1, 12.0,1,1, 8.759, 10530.611, 373.756, 52786.895 23/06/07,06:31:44,08,08,1, 12.0,1,1, 8.759, 10530.631, 373.732, 52786.873 23/06/07,06:31:44,09,08,1, 12.0,1,1, 8.759, 10530.615, 373.738, 52786.857 23/06/07,06:31:44,10,08,1, 12.0,1,1, 8.759, 10530.642, 373.730, 52786.879 23/06/07,06:31:44,11,08,1, 12.0,1,1, 8.759, 10530.617, 373.756, 52786.873 23/06/07,06:31:44,12,08,1, 12.0,1,1, 8.759, 10530.622, 373.747, 52786.883 23/06/07,06:31:44,13,08,1, 12.0,1,1, 8.759, 10530.624, 373.742, 52786.885 23/06/07,06:31:44,14,08,1, 12.0,1,1, 8.759, 10530.638, 373.730, 52786.871 23/06/07,06:31:44,15,08,1, 12.0,1,1, 8.759, 10530.640, 373.740, 52786.877 23/06/07,06:31:44,16,08,1, 12.0,1,1, 8.759, 10530.630, 373.719, 52786.895 23/06/07,06:31:44,17,08,1, 12.0,1,1, 8.759, 10530.631, 373.716, 52786.855 23/06/07,06:31:44,18,08,1, 12.0,1,1, 8.759, 10530.609, 373.694, 52786.868 23/06/07,06:31:44,19,08,1, 12.0,1,1, 8.759, 10530.643, 373.720, 52786.893 23/06/07,06:31:45,00,09,1, 11.9,1,1, 8.760, 10530.640, 373.720, 52786.893 23/06/07,06:31:45,01,09,1, 11.9,1,1, 8.760, 10530.620, 373.707, 52786.856 23/06/07,06:31:45,02,09,1, 11.9,1,1, 8.760, 10530.614, 373.716, 52786.871 23/06/07,06:31:45,03,09,1, 11.9,1,1, 8.760, 10530.634, 373.711, 52786.911 23/06/07,06:31:45,04,09,1, 11.9,1,1, 8.760, 10530.645, 373.703, 52786.877 23/06/07,06:31:45,05,09,1, 11.9,1,1, 8.760, 10530.629, 373.719, 52786.865 23/06/07,06:31:45,06,09,1, 11.9,1,1, 8.760, 10530.622, 373.673, 52786.846 23/06/07,06:31:45,07,09,1, 11.9,1,1, 8.760, 10530.637, 373.711, 52786.876 23/06/07,06:31:45,08,09,1, 11.9,1,1, 8.760, 10530.638, 373.691, 52786.858 23/06/07,06:31:45,09,09,1, 11.9,1,1, 8.760, 10530.651, 373.700, 52786.857 23/06/07,06:31:45,10,09,1, 11.9,1,1, 8.760, 10530.663, 373.703, 52786.869 23/06/07,06:31:45,11,09,1, 11.9,1,1, 8.760, 10530.653, 373.712, 52786.872 23/06/07,06:31:45,12,09,1, 11.9,1,1, 8.760, 10530.636, 373.698, 52786.862 23/06/07,06:31:45,13,09,1, 11.9,1,1, 8.760, 10530.656, 373.687, 52786.863 23/06/07,06:31:45,14,09,1, 11.9,1,1, 8.760, 10530.656, 373.673, 52786.864 23/06/07,06:31:45,15,09,1, 11.9,1,1, 8.760, 10530.640, 373.680, 52786.850 23/06/07,06:31:45,16,09,1, 11.9,1,1, 8.760, 10530.675, 373.670, 52786.840 23/06/07,06:31:45,17,09,1, 11.9,1,1, 8.760, 10530.665, 373.698, 52786.881 23/06/07,06:31:45,18,09,1, 11.9,1,1, 8.760, 10530.658, 373.672, 52786.902 23/06/07,06:31:45,19,09,1, 11.9,1,1, 8.760, 10530.648, 373.665, 52786.873 23/06/07,06:31:46,00,08,1, 11.8,1,1, 8.762, 10530.640, 373.665, 52786.873 23/06/07,06:31:46,01,08,1, 11.8,1,1, 8.762, 10530.683, 373.671, 52786.869 23/06/07,06:31:46,02,08,1, 11.8,1,1, 8.762, 10530.682, 373.674, 52786.841 23/06/07,06:31:46,03,08,1, 11.8,1,1, 8.762, 10530.667, 373.672, 52786.862 23/06/07,06:31:46,04,08,1, 11.8,1,1, 8.762, 10530.669, 373.655, 52786.848 23/06/07,06:31:46,05,08,1, 11.8,1,1, 8.762, 10530.652, 373.656, 52786.844 23/06/07,06:31:46,06,08,1, 11.8,1,1, 8.762, 10530.676, 373.659, 52786.824 23/06/07,06:31:46,07,08,1, 11.8,1,1, 8.762, 10530.671, 373.668, 52786.900 23/06/07,06:31:46,08,08,1, 11.8,1,1, 8.762, 10530.662, 373.674, 52786.880 23/06/07,06:31:46,09,08,1, 11.8,1,1, 8.762, 10530.656, 373.655, 52786.861 23/06/07,06:31:46,10,08,1, 11.8,1,1, 8.762, 10530.677, 373.638, 52786.851 23/06/07,06:31:46,11,08,1, 11.8,1,1, 8.762, 10530.677, 373.623, 52786.867 23/06/07,06:31:46,12,08,1, 11.8,1,1, 8.762, 10530.671, 373.640, 52786.865 23/06/07,06:31:46,13,08,1, 11.8,1,1, 8.762, 10530.665, 373.622, 52786.842 23/06/07,06:31:46,14,08,1, 11.8,1,1, 8.762, 10530.690, 373.636, 52786.860 23/06/07,06:31:46,15,08,1, 11.8,1,1, 8.762, 10530.692, 373.658, 52786.863 23/06/07,06:31:46,16,08,1, 11.8,1,1, 8.762, 10530.687, 373.650, 52786.865 23/06/07,06:31:46,17,08,1, 11.8,1,1, 8.762, 10530.682, 373.631, 52786.862 23/06/07,06:31:46,18,08,1, 11.8,1,1, 8.762, 10530.693, 373.650, 52786.869 23/06/07,06:31:46,19,08,1, 11.8,1,1, 8.762, 10530.689, 373.642, 52786.819 23/06/07,06:31:47,00,08,1, 11.9,1,1, 8.762, 10530.682, 373.642, 52786.819 23/06/07,06:31:47,01,08,1, 11.9,1,1, 8.762, 10530.691, 373.627, 52786.861 23/06/07,06:31:47,02,08,1, 11.9,1,1, 8.762, 10530.697, 373.608, 52786.849 23/06/07,06:31:47,03,08,1, 11.9,1,1, 8.762, 10530.695, 373.617, 52786.823 23/06/07,06:31:47,04,08,1, 11.9,1,1, 8.762, 10530.680, 373.618, 52786.803 23/06/07,06:31:47,05,08,1, 11.9,1,1, 8.762, 10530.683, 373.592, 52786.855 23/06/07,06:31:47,06,08,1, 11.9,1,1, 8.762, 10530.677, 373.607, 52786.846 23/06/07,06:31:47,07,08,1, 11.9,1,1, 8.762, 10530.705, 373.591, 52786.853 23/06/07,06:31:47,08,08,1, 11.9,1,1, 8.762, 10530.721, 373.602, 52786.876 23/06/07,06:31:47,09,08,1, 11.9,1,1, 8.762, 10530.679, 373.591, 52786.819 23/06/07,06:31:47,10,08,1, 11.9,1,1, 8.762, 10530.707, 373.582, 52786.835 23/06/07,06:31:47,11,08,1, 11.9,1,1, 8.762, 10530.708, 373.618, 52786.861 23/06/07,06:31:47,12,08,1, 11.9,1,1, 8.762, 10530.696, 373.580, 52786.811 23/06/07,06:31:47,13,08,1, 11.9,1,1, 8.762, 10530.716, 373.576, 52786.791 23/06/07,06:31:47,14,08,1, 11.9,1,1, 8.762, 10530.655, 373.613, 52786.871 23/06/07,06:31:47,15,08,1, 11.9,1,1, 8.762, 10530.697, 373.587, 52786.865 23/06/07,06:31:47,16,08,1, 11.9,1,1, 8.762, 10530.705, 373.595, 52786.860 23/06/07,06:31:47,17,08,1, 11.9,1,1, 8.762, 10530.711, 373.574, 52786.830 23/06/07,06:31:47,18,08,1, 11.9,1,1, 8.762, 10530.706, 373.567, 52786.848 23/06/07,06:31:47,19,08,1, 11.9,1,1, 8.762, 10530.698, 373.575, 52786.821 23/06/07,06:31:48,00,08,1, 11.9,1,1, 8.759, 10530.690, 373.575, 52786.821 23/06/07,06:31:48,01,08,1, 11.9,1,1, 8.759, 10530.716, 373.598, 52786.863 23/06/07,06:31:48,02,08,1, 11.9,1,1, 8.759, 10530.699, 373.560, 52786.796 23/06/07,06:31:48,03,08,1, 11.9,1,1, 8.759, 10530.708, 373.583, 52786.854 23/06/07,06:31:48,04,08,1, 11.9,1,1, 8.759, 10530.712, 373.588, 52786.861 23/06/07,06:31:48,05,08,1, 11.9,1,1, 8.759, 10530.746, 373.569, 52786.859 23/06/07,06:31:48,06,08,1, 11.9,1,1, 8.759, 10530.734, 373.578, 52786.970 23/06/07,06:31:48,07,08,1, 11.9,1,1, 8.759, 10530.744, 373.550, 52786.769 23/06/07,06:31:48,08,08,1, 11.9,1,1, 8.759, 10530.749, 373.542, 52786.818 23/06/07,06:31:48,09,08,1, 11.9,1,1, 8.759, 10530.741, 373.557, 52786.832 23/06/07,06:31:48,10,08,1, 11.9,1,1, 8.759, 10530.744, 373.571, 52786.842 23/06/07,06:31:48,11,08,1, 11.9,1,1, 8.759, 10530.725, 373.536, 52786.863 23/06/07,06:31:48,12,08,1, 11.9,1,1, 8.759, 10530.739, 373.556, 52786.839 23/06/07,06:31:48,13,08,1, 11.9,1,1, 8.759, 10530.725, 373.548, 52786.801 23/06/07,06:31:48,14,08,1, 11.9,1,1, 8.759, 10530.720, 373.555, 52786.870 23/06/07,06:31:48,15,08,1, 11.9,1,1, 8.759, 10530.741, 373.526, 52786.821 23/06/07,06:31:48,16,08,1, 11.9,1,1, 8.759, 10530.703, 373.535, 52786.826 23/06/07,06:31:48,17,08,1, 11.9,1,1, 8.759, 10530.727, 373.521, 52786.815 23/06/07,06:31:48,18,08,1, 11.9,1,1, 8.759, 10530.732, 373.532, 52786.830 23/06/07,06:31:48,19,08,1, 11.9,1,1, 8.759, 10530.724, 373.526, 52786.824 23/06/07,06:31:49,00,08,1, 11.9,1,1, 8.760, 10530.723, 373.526, 52786.824 23/06/07,06:31:49,01,08,1, 11.9,1,1, 8.760, 10530.737, 373.530, 52786.837 23/06/07,06:31:49,02,08,1, 11.9,1,1, 8.760, 10530.759, 373.524, 52786.808 23/06/07,06:31:49,03,08,1, 11.9,1,1, 8.760, 10530.721, 373.535, 52786.826 23/06/07,06:31:49,04,08,1, 11.9,1,1, 8.760, 10530.737, 373.528, 52786.845 23/06/07,06:31:49,05,08,1, 11.9,1,1, 8.760, 10530.729, 373.515, 52786.799 23/06/07,06:31:49,06,08,1, 11.9,1,1, 8.760, 10530.747, 373.510, 52786.827 23/06/07,06:31:49,07,08,1, 11.9,1,1, 8.760, 10530.737, 373.499, 52786.826 23/06/07,06:31:49,08,08,1, 11.9,1,1, 8.760, 10530.748, 373.517, 52786.689 23/06/07,06:31:49,09,08,1, 11.9,1,1, 8.760, 10530.731, 373.512, 52786.925 23/06/07,06:31:49,10,08,1, 11.9,1,1, 8.760, 10530.714, 373.511, 52786.869 23/06/07,06:31:49,11,08,1, 11.9,1,1, 8.760, 10530.749, 373.529, 52786.867 23/06/07,06:31:49,12,08,1, 11.9,1,1, 8.760, 10530.737, 373.531, 52786.856 23/06/07,06:31:49,13,08,1, 11.9,1,1, 8.760, 10530.757, 373.527, 52786.843 23/06/07,06:31:49,14,08,1, 11.9,1,1, 8.760, 10530.763, 373.517, 52786.842 23/06/07,06:31:49,15,08,1, 11.9,1,1, 8.760, 10530.754, 373.517, 52786.830 23/06/07,06:31:49,16,08,1, 11.9,1,1, 8.760, 10530.765, 373.493, 52786.807 23/06/07,06:31:49,17,08,1, 11.9,1,1, 8.760, 10530.767, 373.497, 52786.838 23/06/07,06:31:49,18,08,1, 11.9,1,1, 8.760, 10530.760, 373.513, 52786.871 23/06/07,06:31:49,19,08,1, 11.9,1,1, 8.760, 10530.729, 373.516, 52786.823 23/06/07,06:31:50,00,08,1, 11.9,1,1, 8.763, 10530.723, 373.516, 52786.823 23/06/07,06:31:50,01,08,1, 11.9,1,1, 8.763, 10530.750, 373.494, 52786.810 23/06/07,06:31:50,02,08,1, 11.9,1,1, 8.763, 10530.796, 373.502, 52786.813 23/06/07,06:31:50,03,08,1, 11.9,1,1, 8.763, 10530.739, 373.482, 52786.825 23/06/07,06:31:50,04,08,1, 11.9,1,1, 8.763, 10530.734, 373.464, 52786.842 23/06/07,06:31:50,05,08,1, 11.9,1,1, 8.763, 10530.759, 373.487, 52786.852 23/06/07,06:31:50,06,08,1, 11.9,1,1, 8.763, 10530.765, 373.487, 52786.801 23/06/07,06:31:50,07,08,1, 11.9,1,1, 8.763, 10530.751, 373.483, 52786.815 23/06/07,06:31:50,08,08,1, 11.9,1,1, 8.763, 10530.754, 373.464, 52786.818 23/06/07,06:31:50,09,08,1, 11.9,1,1, 8.763, 10530.747, 373.475, 52786.823 23/06/07,06:31:50,10,08,1, 11.9,1,1, 8.763, 10530.748, 373.478, 52786.824 23/06/07,06:31:50,11,08,1, 11.9,1,1, 8.763, 10530.777, 373.468, 52786.834 23/06/07,06:31:50,12,08,1, 11.9,1,1, 8.763, 10530.752, 373.463, 52786.798 23/06/07,06:31:50,13,08,1, 11.9,1,1, 8.763, 10530.777, 373.501, 52786.960 23/06/07,06:31:50,14,08,1, 11.9,1,1, 8.763, 10530.792, 373.467, 52786.750 23/06/07,06:31:50,15,08,1, 11.9,1,1, 8.763, 10530.762, 373.501, 52786.814 23/06/07,06:31:50,16,08,1, 11.9,1,1, 8.763, 10530.779, 373.445, 52786.797 23/06/07,06:31:50,17,08,1, 11.9,1,1, 8.763, 10530.766, 373.469, 52786.802 23/06/07,06:31:50,18,08,1, 11.9,1,1, 8.763, 10530.759, 373.477, 52786.836 23/06/07,06:31:50,19,08,1, 11.9,1,1, 8.763, 10530.752, 373.454, 52786.875 23/06/07,06:31:51,00,09,1, 11.9,1,1, 8.761, 10530.748, 373.454, 52786.875 23/06/07,06:31:51,01,09,1, 11.9,1,1, 8.761, 10530.761, 373.453, 52786.828 23/06/07,06:31:51,02,09,1, 11.9,1,1, 8.761, 10530.780, 373.432, 52786.838 23/06/07,06:31:51,03,09,1, 11.9,1,1, 8.761, 10530.765, 373.446, 52786.823 23/06/07,06:31:51,04,09,1, 11.9,1,1, 8.761, 10530.808, 373.425, 52786.821 23/06/07,06:31:51,05,09,1, 11.9,1,1, 8.761, 10530.788, 373.432, 52786.854 23/06/07,06:31:51,06,09,1, 11.9,1,1, 8.761, 10530.779, 373.447, 52786.851 23/06/07,06:31:51,07,09,1, 11.9,1,1, 8.761, 10530.776, 373.416, 52786.832 23/06/07,06:31:51,08,09,1, 11.9,1,1, 8.761, 10530.782, 373.446, 52786.823 23/06/07,06:31:51,09,09,1, 11.9,1,1, 8.761, 10530.757, 373.440, 52786.824 23/06/07,06:31:51,10,09,1, 11.9,1,1, 8.761, 10530.787, 373.433, 52786.848 23/06/07,06:31:51,11,09,1, 11.9,1,1, 8.761, 10530.788, 373.420, 52786.813 23/06/07,06:31:51,12,09,1, 11.9,1,1, 8.761, 10530.766, 373.457, 52786.833 23/06/07,06:31:51,13,09,1, 11.9,1,1, 8.761, 10530.783, 373.421, 52786.876 23/06/07,06:31:51,14,09,1, 11.9,1,1, 8.761, 10530.794, 373.446, 52786.837 23/06/07,06:31:51,15,09,1, 11.9,1,1, 8.761, 10530.766, 373.426, 52786.821 23/06/07,06:31:51,16,09,1, 11.9,1,1, 8.761, 10530.774, 373.414, 52786.840 23/06/07,06:31:51,17,09,1, 11.9,1,1, 8.761, 10530.780, 373.416, 52786.808 23/06/07,06:31:51,18,09,1, 11.9,1,1, 8.761, 10530.786, 373.415, 52786.847 23/06/07,06:31:51,19,09,1, 11.9,1,1, 8.761, 10530.780, 373.436, 52786.841 23/06/07,06:31:52,00,08,1, 11.9,1,1, 8.762, 10530.773, 373.436, 52786.841 23/06/07,06:31:52,01,08,1, 11.9,1,1, 8.762, 10530.803, 373.432, 52786.866 23/06/07,06:31:52,02,08,1, 11.9,1,1, 8.762, 10530.773, 373.419, 52786.859 23/06/07,06:31:52,03,08,1, 11.9,1,1, 8.762, 10530.773, 373.400, 52786.901 23/06/07,06:31:52,04,08,1, 11.9,1,1, 8.762, 10530.783, 373.414, 52786.859 23/06/07,06:31:52,05,08,1, 11.9,1,1, 8.762, 10530.792, 373.386, 52786.875 23/06/07,06:31:52,06,08,1, 11.9,1,1, 8.762, 10530.784, 373.412, 52786.860 23/06/07,06:31:52,07,08,1, 11.9,1,1, 8.762, 10530.782, 373.421, 52786.873 23/06/07,06:31:52,08,08,1, 11.9,1,1, 8.762, 10530.783, 373.381, 52786.871 23/06/07,06:31:52,09,08,1, 11.9,1,1, 8.762, 10530.774, 373.394, 52786.834 23/06/07,06:31:52,10,08,1, 11.9,1,1, 8.762, 10530.808, 373.393, 52786.855 23/06/07,06:31:52,11,08,1, 11.9,1,1, 8.762, 10530.802, 373.401, 52786.854 23/06/07,06:31:52,12,08,1, 11.9,1,1, 8.762, 10530.806, 373.398, 52786.855 23/06/07,06:31:52,13,08,1, 11.9,1,1, 8.762, 10530.800, 373.393, 52786.854 23/06/07,06:31:52,14,08,1, 11.9,1,1, 8.762, 10530.798, 373.392, 52786.853 23/06/07,06:31:52,15,08,1, 11.9,1,1, 8.762, 10530.809, 373.368, 52786.862 23/06/07,06:31:52,16,08,1, 11.9,1,1, 8.762, 10530.808, 373.397, 52786.869 23/06/07,06:31:52,17,08,1, 11.9,1,1, 8.762, 10530.786, 373.390, 52786.834 23/06/07,06:31:52,18,08,1, 11.9,1,1, 8.762, 10530.805, 373.383, 52786.857 23/06/07,06:31:52,19,08,1, 11.9,1,1, 8.762, 10530.789, 373.351, 52786.855 23/06/07,06:31:53,00,08,1, 11.9,1,1, 8.763, 10530.782, 373.351, 52786.855 23/06/07,06:31:53,01,08,1, 11.9,1,1, 8.763, 10530.807, 373.358, 52786.877 23/06/07,06:31:53,02,08,1, 11.9,1,1, 8.763, 10530.778, 373.373, 52786.878 23/06/07,06:31:53,03,08,1, 11.9,1,1, 8.763, 10530.790, 373.393, 52786.889 23/06/07,06:31:53,04,08,1, 11.9,1,1, 8.763, 10530.789, 373.370, 52786.877 23/06/07,06:31:53,05,08,1, 11.9,1,1, 8.763, 10530.806, 373.377, 52786.853 23/06/07,06:31:53,06,08,1, 11.9,1,1, 8.763, 10530.833, 373.362, 52786.810 23/06/07,06:31:53,07,08,1, 11.9,1,1, 8.763, 10530.799, 373.365, 52786.688 23/06/07,06:31:53,08,08,1, 11.9,1,1, 8.763, 10530.766, 373.358, 52786.876 23/06/07,06:31:53,09,08,1, 11.9,1,1, 8.763, 10530.795, 373.352, 52786.843 23/06/07,06:31:53,10,08,1, 11.9,1,1, 8.763, 10530.813, 373.353, 52786.860 23/06/07,06:31:53,11,08,1, 11.9,1,1, 8.763, 10530.805, 373.378, 52786.858 23/06/07,06:31:53,12,08,1, 11.9,1,1, 8.763, 10530.799, 373.334, 52786.837 23/06/07,06:31:53,13,08,1, 11.9,1,1, 8.763, 10530.778, 373.347, 52786.889 23/06/07,06:31:53,14,08,1, 11.9,1,1, 8.763, 10530.770, 373.356, 52786.830 23/06/07,06:31:53,15,08,1, 11.9,1,1, 8.763, 10530.803, 373.373, 52786.858 23/06/07,06:31:53,16,08,1, 11.9,1,1, 8.763, 10530.793, 373.354, 52786.837 23/06/07,06:31:53,17,08,1, 11.9,1,1, 8.763, 10530.763, 373.363, 52786.864 23/06/07,06:31:53,18,08,1, 11.9,1,1, 8.763, 10530.776, 373.338, 52786.852 23/06/07,06:31:53,19,08,1, 11.9,1,1, 8.763, 10530.791, 373.327, 52786.830 23/06/07,06:31:54,00,08,1, 11.9,1,1, 8.765, 10530.790, 373.327, 52786.830 23/06/07,06:31:54,01,08,1, 11.9,1,1, 8.765, 10530.768, 373.333, 52786.840 23/06/07,06:31:54,02,08,1, 11.9,1,1, 8.765, 10530.771, 373.339, 52786.817 23/06/07,06:31:54,03,08,1, 11.9,1,1, 8.765, 10530.785, 373.312, 52786.818 23/06/07,06:31:54,04,08,1, 11.9,1,1, 8.765, 10530.770, 373.300, 52786.808 23/06/07,06:31:54,05,08,1, 11.9,1,1, 8.765, 10530.813, 373.323, 52786.841 23/06/07,06:31:54,06,08,1, 11.9,1,1, 8.765, 10530.786, 373.317, 52786.830 23/06/07,06:31:54,07,08,1, 11.9,1,1, 8.765, 10530.766, 373.324, 52786.832 23/06/07,06:31:54,08,08,1, 11.9,1,1, 8.765, 10530.794, 373.321, 52786.852 23/06/07,06:31:54,09,08,1, 11.9,1,1, 8.765, 10530.783, 373.322, 52786.778 23/06/07,06:31:54,10,08,1, 11.9,1,1, 8.765, 10530.766, 373.329, 52786.821 23/06/07,06:31:54,11,08,1, 11.9,1,1, 8.765, 10530.759, 373.291, 52786.835 23/06/07,06:31:54,12,08,1, 11.9,1,1, 8.765, 10530.775, 373.324, 52786.872 23/06/07,06:31:54,13,08,1, 11.9,1,1, 8.765, 10530.782, 373.338, 52786.863 23/06/07,06:31:54,14,08,1, 11.9,1,1, 8.765, 10530.788, 373.310, 52786.848 23/06/07,06:31:54,15,08,1, 11.9,1,1, 8.765, 10530.775, 373.308, 52786.860 23/06/07,06:31:54,16,08,1, 11.9,1,1, 8.765, 10530.769, 373.313, 52786.832 23/06/07,06:31:54,17,08,1, 11.9,1,1, 8.765, 10530.787, 373.327, 52786.814 23/06/07,06:31:54,18,08,1, 11.9,1,1, 8.765, 10530.765, 373.322, 52786.829 23/06/07,06:31:54,19,08,1, 11.9,1,1, 8.765, 10530.771, 373.320, 52786.820 23/06/07,06:31:55,00,08,1, 11.9,1,1, 8.759, 10530.765, 373.320, 52786.820 23/06/07,06:31:55,01,08,1, 11.9,1,1, 8.759, 10530.793, 373.325, 52786.838 23/06/07,06:31:55,02,08,1, 11.9,1,1, 8.759, 10530.780, 373.311, 52786.869 23/06/07,06:31:55,03,08,1, 11.9,1,1, 8.759, 10530.765, 373.282, 52786.827 23/06/07,06:31:55,04,08,1, 11.9,1,1, 8.759, 10530.780, 373.307, 52786.811 23/06/07,06:31:55,05,08,1, 11.9,1,1, 8.759, 10530.775, 373.309, 52786.798 23/06/07,06:31:55,06,08,1, 11.9,1,1, 8.759, 10530.773, 373.282, 52786.799 23/06/07,06:31:55,07,08,1, 11.9,1,1, 8.759, 10530.779, 373.292, 52786.833 23/06/07,06:31:55,08,08,1, 11.9,1,1, 8.759, 10530.790, 373.319, 52786.862 23/06/07,06:31:55,09,08,1, 11.9,1,1, 8.759, 10530.758, 373.318, 52786.826 23/06/07,06:31:55,10,08,1, 11.9,1,1, 8.759, 10530.778, 373.299, 52786.836 23/06/07,06:31:55,11,08,1, 11.9,1,1, 8.759, 10530.791, 373.307, 52786.865 23/06/07,06:31:55,12,08,1, 11.9,1,1, 8.759, 10530.768, 373.308, 52786.858 23/06/07,06:31:55,13,08,1, 11.9,1,1, 8.759, 10530.788, 373.307, 52786.862 23/06/07,06:31:55,14,08,1, 11.9,1,1, 8.759, 10530.787, 373.311, 52786.846 23/06/07,06:31:55,15,08,1, 11.9,1,1, 8.759, 10530.773, 373.302, 52786.840 23/06/07,06:31:55,16,08,1, 11.9,1,1, 8.759, 10530.757, 373.318, 52786.877 23/06/07,06:31:55,17,08,1, 11.9,1,1, 8.759, 10530.760, 373.306, 52786.817 23/06/07,06:31:55,18,08,1, 11.9,1,1, 8.759, 10530.758, 373.312, 52786.870 23/06/07,06:31:55,19,08,1, 11.9,1,1, 8.759, 10530.768, 373.337, 52786.878 23/06/07,06:31:56,00,09,1, 11.9,1,1, 8.765, 10530.765, 373.337, 52786.878 23/06/07,06:31:56,01,09,1, 11.9,1,1, 8.765, 10530.765, 373.299, 52786.822 23/06/07,06:31:56,02,09,1, 11.9,1,1, 8.765, 10530.744, 373.310, 52786.830 23/06/07,06:31:56,03,09,1, 11.9,1,1, 8.765, 10530.749, 373.311, 52786.858 23/06/07,06:31:56,04,09,1, 11.9,1,1, 8.765, 10530.749, 373.301, 52786.831 23/06/07,06:31:56,05,09,1, 11.9,1,1, 8.765, 10530.746, 373.292, 52786.857 23/06/07,06:31:56,06,09,1, 11.9,1,1, 8.765, 10530.731, 373.295, 52786.843 23/06/07,06:31:56,07,09,1, 11.9,1,1, 8.765, 10530.724, 373.316, 52786.857 23/06/07,06:31:56,08,09,1, 11.9,1,1, 8.765, 10530.736, 373.290, 52786.864 23/06/07,06:31:56,09,09,1, 11.9,1,1, 8.765, 10530.743, 373.270, 52786.866 23/06/07,06:31:56,10,09,1, 11.9,1,1, 8.765, 10530.740, 373.285, 52786.830 23/06/07,06:31:56,11,09,1, 11.9,1,1, 8.765, 10530.749, 373.277, 52786.870 23/06/07,06:31:56,12,09,1, 11.9,1,1, 8.765, 10530.766, 373.306, 52786.894 23/06/07,06:31:56,13,09,1, 11.9,1,1, 8.765, 10530.749, 373.277, 52786.859 23/06/07,06:31:56,14,09,1, 11.9,1,1, 8.765, 10530.779, 373.289, 52786.863 23/06/07,06:31:56,15,09,1, 11.9,1,1, 8.765, 10530.772, 373.288, 52786.839 23/06/07,06:31:56,16,09,1, 11.9,1,1, 8.765, 10530.759, 373.300, 52786.849 23/06/07,06:31:56,17,09,1, 11.9,1,1, 8.765, 10530.751, 373.291, 52786.815 23/06/07,06:31:56,18,09,1, 11.9,1,1, 8.765, 10530.734, 373.289, 52786.850 23/06/07,06:31:56,19,09,1, 11.9,1,1, 8.765, 10530.748, 373.274, 52786.852 23/06/07,06:31:57,00,09,1, 11.9,1,1, 8.764, 10530.748, 373.274, 52786.852 23/06/07,06:31:57,01,09,1, 11.9,1,1, 8.764, 10530.754, 373.304, 52786.841 23/06/07,06:31:57,02,09,1, 11.9,1,1, 8.764, 10530.750, 373.270, 52786.856 23/06/07,06:31:57,03,09,1, 11.9,1,1, 8.764, 10530.763, 373.278, 52786.875 23/06/07,06:31:57,04,09,1, 11.9,1,1, 8.764, 10530.775, 373.270, 52786.872 23/06/07,06:31:57,05,09,1, 11.9,1,1, 8.764, 10530.731, 373.279, 52786.789 23/06/07,06:31:57,06,09,1, 11.9,1,1, 8.764, 10530.763, 373.285, 52786.887 23/06/07,06:31:57,07,09,1, 11.9,1,1, 8.764, 10530.723, 373.274, 52786.906 23/06/07,06:31:57,08,09,1, 11.9,1,1, 8.764, 10530.745, 373.286, 52786.852 23/06/07,06:31:57,09,09,1, 11.9,1,1, 8.764, 10530.717, 373.260, 52786.890 23/06/07,06:31:57,10,09,1, 11.9,1,1, 8.764, 10530.735, 373.271, 52786.882 23/06/07,06:31:57,11,09,1, 11.9,1,1, 8.764, 10530.742, 373.268, 52786.853 23/06/07,06:31:57,12,09,1, 11.9,1,1, 8.764, 10530.730, 373.272, 52786.879 23/06/07,06:31:57,13,09,1, 11.9,1,1, 8.764, 10530.750, 373.263, 52786.903 23/06/07,06:31:57,14,09,1, 11.9,1,1, 8.764, 10530.738, 373.279, 52786.888 23/06/07,06:31:57,15,09,1, 11.9,1,1, 8.764, 10530.722, 373.284, 52786.899 23/06/07,06:31:57,16,09,1, 11.9,1,1, 8.764, 10530.724, 373.273, 52786.887 23/06/07,06:31:57,17,09,1, 11.9,1,1, 8.764, 10530.709, 373.275, 52786.888 23/06/07,06:31:57,18,09,1, 11.9,1,1, 8.764, 10530.692, 373.277, 52786.867 23/06/07,06:31:57,19,09,1, 11.9,1,1, 8.764, 10530.733, 373.264, 52786.889 23/06/07,06:31:58,00,09,1, 11.9,1,1, 8.766, 10530.732, 373.264, 52786.889 23/06/07,06:31:58,01,09,1, 11.9,1,1, 8.766, 10530.725, 373.261, 52786.895 23/06/07,06:31:58,02,09,1, 11.9,1,1, 8.766, 10530.719, 373.268, 52786.875 23/06/07,06:31:58,03,09,1, 11.9,1,1, 8.766, 10530.715, 373.247, 52786.883 23/06/07,06:31:58,04,09,1, 11.9,1,1, 8.766, 10530.716, 373.261, 52786.897 23/06/07,06:31:58,05,09,1, 11.9,1,1, 8.766, 10530.718, 373.261, 52786.875 23/06/07,06:31:58,06,09,1, 11.9,1,1, 8.766, 10530.741, 373.272, 52786.878 23/06/07,06:31:58,07,09,1, 11.9,1,1, 8.766, 10530.700, 373.235, 52786.863 23/06/07,06:31:58,08,09,1, 11.9,1,1, 8.766, 10530.736, 373.244, 52786.894 23/06/07,06:31:58,09,09,1, 11.9,1,1, 8.766, 10530.737, 373.273, 52786.848 23/06/07,06:31:58,10,09,1, 11.9,1,1, 8.766, 10530.721, 373.269, 52786.916 23/06/07,06:31:58,11,09,1, 11.9,1,1, 8.766, 10530.734, 373.264, 52786.868 23/06/07,06:31:58,12,09,1, 11.9,1,1, 8.766, 10530.685, 373.287, 52786.844 23/06/07,06:31:58,13,09,1, 11.9,1,1, 8.766, 10530.714, 373.278, 52786.874 23/06/07,06:31:58,14,09,1, 11.9,1,1, 8.766, 10530.724, 373.261, 52786.902 23/06/07,06:31:58,15,09,1, 11.9,1,1, 8.766, 10530.703, 373.261, 52786.883 23/06/07,06:31:58,16,09,1, 11.9,1,1, 8.766, 10530.701, 373.268, 52786.920 23/06/07,06:31:58,17,09,1, 11.9,1,1, 8.766, 10530.718, 373.242, 52786.832 23/06/07,06:31:58,18,09,1, 11.9,1,1, 8.766, 10530.704, 373.277, 52786.870 23/06/07,06:31:58,19,09,1, 11.9,1,1, 8.766, 10530.698, 373.266, 52786.909 23/06/07,06:31:59,00,10,1, 11.9,1,1, 8.764, 10530.690, 373.266, 52786.909 23/06/07,06:31:59,01,10,1, 11.9,1,1, 8.764, 10530.687, 373.247, 52786.842 23/06/07,06:31:59,02,10,1, 11.9,1,1, 8.764, 10530.704, 373.272, 52786.901 23/06/07,06:31:59,03,10,1, 11.9,1,1, 8.764, 10530.684, 373.274, 52786.891 23/06/07,06:31:59,04,10,1, 11.9,1,1, 8.764, 10530.683, 373.253, 52786.895 23/06/07,06:31:59,05,10,1, 11.9,1,1, 8.764, 10530.688, 373.260, 52786.894 23/06/07,06:31:59,06,10,1, 11.9,1,1, 8.764, 10530.680, 373.245, 52786.927 23/06/07,06:31:59,07,10,1, 11.9,1,1, 8.764, 10530.697, 373.249, 52786.896 23/06/07,06:31:59,08,10,1, 11.9,1,1, 8.764, 10530.698, 373.265, 52786.910 23/06/07,06:31:59,09,10,1, 11.9,1,1, 8.764, 10530.707, 373.224, 52786.877 23/06/07,06:31:59,10,10,1, 11.9,1,1, 8.764, 10530.700, 373.243, 52786.946 23/06/07,06:31:59,11,10,1, 11.9,1,1, 8.764, 10530.685, 373.245, 52786.913 23/06/07,06:31:59,12,10,1, 11.9,1,1, 8.764, 10530.701, 373.240, 52786.896 23/06/07,06:31:59,13,10,1, 11.9,1,1, 8.764, 10530.694, 373.264, 52786.906 23/06/07,06:31:59,14,10,1, 11.9,1,1, 8.764, 10530.709, 373.255, 52786.934 23/06/07,06:31:59,15,10,1, 11.9,1,1, 8.764, 10530.670, 373.263, 52786.933 23/06/07,06:31:59,16,10,1, 11.9,1,1, 8.764, 10530.679, 373.258, 52786.932 23/06/07,06:31:59,17,10,1, 11.9,1,1, 8.764, 10530.678, 373.242, 52786.923 23/06/07,06:31:59,18,10,1, 11.9,1,1, 8.764, 10530.650, 373.246, 52786.909 23/06/07,06:31:59,19,10,1, 11.9,1,1, 8.764, 10530.667, 373.248, 52786.891 23/06/07,06:32:00,00,09,1, 11.9,1,1, 8.760, 10530.665, 373.248, 52786.891 23/06/07,06:32:00,01,09,1, 11.9,1,1, 8.760, 10530.674, 373.274, 52786.921 23/06/07,06:32:00,02,09,1, 11.9,1,1, 8.760, 10530.677, 373.257, 52786.872 23/06/07,06:32:00,03,09,1, 11.9,1,1, 8.760, 10530.620, 373.256, 52786.900 23/06/07,06:32:00,04,09,1, 11.9,1,1, 8.760, 10530.652, 373.252, 52786.902 23/06/07,06:32:00,05,09,1, 11.9,1,1, 8.760, 10530.653, 373.249, 52786.901 23/06/07,06:32:00,06,09,1, 11.9,1,1, 8.760, 10530.653, 373.267, 52786.909 23/06/07,06:32:00,07,09,1, 11.9,1,1, 8.760, 10530.683, 373.271, 52786.888 23/06/07,06:32:00,08,09,1, 11.9,1,1, 8.760, 10530.649, 373.252, 52786.904 23/06/07,06:32:00,09,09,1, 11.9,1,1, 8.760, 10530.664, 373.258, 52786.894 23/06/07,06:32:00,10,09,1, 11.9,1,1, 8.760, 10530.642, 373.270, 52786.928 23/06/07,06:32:00,11,09,1, 11.9,1,1, 8.760, 10530.639, 373.267, 52786.947 23/06/07,06:32:00,12,09,1, 11.9,1,1, 8.760, 10530.662, 373.257, 52786.889 23/06/07,06:32:00,13,09,1, 11.9,1,1, 8.760, 10530.658, 373.271, 52786.916 23/06/07,06:32:00,14,09,1, 11.9,1,1, 8.760, 10530.678, 373.235, 52786.882 23/06/07,06:32:00,15,09,1, 11.9,1,1, 8.760, 10530.627, 373.271, 52786.886 23/06/07,06:32:00,16,09,1, 11.9,1,1, 8.760, 10530.643, 373.254, 52786.922 23/06/07,06:32:00,17,09,1, 11.9,1,1, 8.760, 10530.650, 373.262, 52786.965 23/06/07,06:32:00,18,09,1, 11.9,1,1, 8.760, 10530.650, 373.267, 52786.938 23/06/07,06:32:00,19,09,1, 11.9,1,1, 8.760, 10530.640, 373.262, 52786.940 23/06/07,06:32:01,00,10,1, 11.9,1,1, 8.766, 10530.640, 373.262, 52786.940 23/06/07,06:32:01,01,10,1, 11.9,1,1, 8.766, 10530.643, 373.246, 52786.929 23/06/07,06:32:01,02,10,1, 11.9,1,1, 8.766, 10530.641, 373.245, 52786.946 23/06/07,06:32:01,03,10,1, 11.9,1,1, 8.766, 10530.643, 373.263, 52786.913 23/06/07,06:32:01,04,10,1, 11.9,1,1, 8.766, 10530.647, 373.235, 52786.923 23/06/07,06:32:01,05,10,1, 11.9,1,1, 8.766, 10530.628, 373.245, 52786.924 23/06/07,06:32:01,06,10,1, 11.9,1,1, 8.766, 10530.657, 373.240, 52786.901 23/06/07,06:32:01,07,10,1, 11.9,1,1, 8.766, 10530.651, 373.260, 52786.891 23/06/07,06:32:01,08,10,1, 11.9,1,1, 8.766, 10530.628, 373.267, 52786.896 23/06/07,06:32:01,09,10,1, 11.9,1,1, 8.766, 10530.649, 373.239, 52786.921 23/06/07,06:32:01,10,10,1, 11.9,1,1, 8.766, 10530.652, 373.238, 52786.949 23/06/07,06:32:01,11,10,1, 11.9,1,1, 8.766, 10530.637, 373.212, 52786.884 23/06/07,06:32:01,12,10,1, 11.9,1,1, 8.766, 10530.603, 373.228, 52786.892 23/06/07,06:32:01,13,10,1, 11.9,1,1, 8.766, 10530.613, 373.234, 52786.874 23/06/07,06:32:01,14,10,1, 11.9,1,1, 8.766, 10530.617, 373.234, 52786.875 23/06/07,06:32:01,15,10,1, 11.9,1,1, 8.766, 10530.625, 373.215, 52786.891 23/06/07,06:32:01,16,10,1, 11.9,1,1, 8.766, 10530.642, 373.250, 52786.911 23/06/07,06:32:01,17,10,1, 11.9,1,1, 8.766, 10530.631, 373.238, 52786.937 23/06/07,06:32:01,18,10,1, 11.9,1,1, 8.766, 10530.619, 373.221, 52786.871 23/06/07,06:32:01,19,10,1, 11.9,1,1, 8.766, 10530.619, 373.247, 52786.908 23/06/07,06:32:02,00,09,1, 11.9,1,1, 8.761, 10530.615, 373.247, 52786.908 23/06/07,06:32:02,01,09,1, 11.9,1,1, 8.761, 10530.608, 373.241, 52786.874 23/06/07,06:32:02,02,09,1, 11.9,1,1, 8.761, 10530.612, 373.229, 52786.894 23/06/07,06:32:02,03,09,1, 11.9,1,1, 8.761, 10530.616, 373.220, 52786.906 23/06/07,06:32:02,04,09,1, 11.9,1,1, 8.761, 10530.608, 373.216, 52786.919 23/06/07,06:32:02,05,09,1, 11.9,1,1, 8.761, 10530.625, 373.246, 52786.888 23/06/07,06:32:02,06,09,1, 11.9,1,1, 8.761, 10530.603, 373.248, 52786.949 23/06/07,06:32:02,07,09,1, 11.9,1,1, 8.761, 10530.589, 373.243, 52786.933 23/06/07,06:32:02,08,09,1, 11.9,1,1, 8.761, 10530.605, 373.247, 52786.925 23/06/07,06:32:02,09,09,1, 11.9,1,1, 8.761, 10530.609, 373.231, 52786.947 23/06/07,06:32:02,10,09,1, 11.9,1,1, 8.761, 10530.607, 373.232, 52786.922 23/06/07,06:32:02,11,09,1, 11.9,1,1, 8.761, 10530.592, 373.249, 52786.935 23/06/07,06:32:02,12,09,1, 11.9,1,1, 8.761, 10530.619, 373.247, 52786.908 23/06/07,06:32:02,13,09,1, 11.9,1,1, 8.761, 10530.613, 373.223, 52786.928 23/06/07,06:32:02,14,09,1, 11.9,1,1, 8.761, 10530.602, 373.221, 52786.937 23/06/07,06:32:02,15,09,1, 11.9,1,1, 8.761, 10530.599, 373.239, 52786.922 23/06/07,06:32:02,16,09,1, 11.9,1,1, 8.761, 10530.589, 373.225, 52786.902 23/06/07,06:32:02,17,09,1, 11.9,1,1, 8.761, 10530.619, 373.205, 52786.884 23/06/07,06:32:02,18,09,1, 11.9,1,1, 8.761, 10530.605, 373.219, 52786.922 23/06/07,06:32:02,19,09,1, 11.9,1,1, 8.761, 10530.606, 373.211, 52786.916 23/06/07,06:32:03,00,10,1, 11.9,1,1, 8.763, 10530.598, 373.211, 52786.916 23/06/07,06:32:03,01,10,1, 11.9,1,1, 8.763, 10530.579, 373.223, 52786.920 23/06/07,06:32:03,02,10,1, 11.9,1,1, 8.763, 10530.596, 373.208, 52786.895 23/06/07,06:32:03,03,10,1, 11.9,1,1, 8.763, 10530.610, 373.219, 52786.928 23/06/07,06:32:03,04,10,1, 11.9,1,1, 8.763, 10530.585, 373.220, 52786.899 23/06/07,06:32:03,05,10,1, 11.9,1,1, 8.763, 10530.581, 373.209, 52786.928 23/06/07,06:32:03,06,10,1, 11.9,1,1, 8.763, 10530.584, 373.214, 52786.891 23/06/07,06:32:03,07,10,1, 11.9,1,1, 8.763, 10530.607, 373.211, 52786.904 23/06/07,06:32:03,08,10,1, 11.9,1,1, 8.763, 10530.600, 373.225, 52786.903 23/06/07,06:32:03,09,10,1, 11.9,1,1, 8.763, 10530.608, 373.215, 52786.923 23/06/07,06:32:03,10,10,1, 11.9,1,1, 8.763, 10530.585, 373.208, 52786.920 23/06/07,06:32:03,11,10,1, 11.9,1,1, 8.763, 10530.593, 373.227, 52786.923 23/06/07,06:32:03,12,10,1, 11.9,1,1, 8.763, 10530.598, 373.239, 52786.934 23/06/07,06:32:03,13,10,1, 11.9,1,1, 8.763, 10530.587, 373.227, 52786.913 23/06/07,06:32:03,14,10,1, 11.9,1,1, 8.763, 10530.577, 373.197, 52786.938 23/06/07,06:32:03,15,10,1, 11.9,1,1, 8.763, 10530.581, 373.225, 52786.944 23/06/07,06:32:03,16,10,1, 11.9,1,1, 8.763, 10530.590, 373.203, 52786.892 23/06/07,06:32:03,17,10,1, 11.9,1,1, 8.763, 10530.582, 373.214, 52786.924 23/06/07,06:32:03,18,10,1, 11.9,1,1, 8.763, 10530.580, 373.208, 52786.940 23/06/07,06:32:03,19,10,1, 11.9,1,1, 8.763, 10530.585, 373.213, 52786.965 23/06/07,06:32:04,00,10,1, 11.9,1,1, 8.762, 10530.581, 373.213, 52786.965 23/06/07,06:32:04,01,10,1, 11.9,1,1, 8.762, 10530.595, 373.201, 52786.881 23/06/07,06:32:04,02,10,1, 11.9,1,1, 8.762, 10530.587, 373.202, 52786.926 23/06/07,06:32:04,03,10,1, 11.9,1,1, 8.762, 10530.584, 373.214, 52786.937 23/06/07,06:32:04,04,10,1, 11.9,1,1, 8.762, 10530.561, 373.182, 52786.916 23/06/07,06:32:04,05,10,1, 11.9,1,1, 8.762, 10530.565, 373.216, 52786.938 23/06/07,06:32:04,06,10,1, 11.9,1,1, 8.762, 10530.570, 373.201, 52786.920 23/06/07,06:32:04,07,10,1, 11.9,1,1, 8.762, 10530.573, 373.208, 52786.912 23/06/07,06:32:04,08,10,1, 11.9,1,1, 8.762, 10530.572, 373.214, 52786.923 23/06/07,06:32:04,09,10,1, 11.9,1,1, 8.762, 10530.576, 373.198, 52786.911 23/06/07,06:32:04,10,10,1, 11.9,1,1, 8.762, 10530.573, 373.167, 52786.954 23/06/07,06:32:04,11,10,1, 11.9,1,1, 8.762, 10530.576, 373.179, 52786.921 23/06/07,06:32:04,12,10,1, 11.9,1,1, 8.762, 10530.573, 373.187, 52786.936 23/06/07,06:32:04,13,10,1, 11.9,1,1, 8.762, 10530.565, 373.183, 52786.888 23/06/07,06:32:04,14,10,1, 11.9,1,1, 8.762, 10530.551, 373.207, 52786.908 23/06/07,06:32:04,15,10,1, 11.9,1,1, 8.762, 10530.563, 373.186, 52786.947 23/06/07,06:32:04,16,10,1, 11.9,1,1, 8.762, 10530.553, 373.203, 52786.923 23/06/07,06:32:04,17,10,1, 11.9,1,1, 8.762, 10530.552, 373.202, 52786.908 23/06/07,06:32:04,18,10,1, 11.9,1,1, 8.762, 10530.588, 373.196, 52786.932 23/06/07,06:32:04,19,10,1, 11.9,1,1, 8.762, 10530.559, 373.167, 52786.931 23/06/07,06:32:05,00,10,1, 11.9,1,1, 8.763, 10530.556, 373.167, 52786.931 23/06/07,06:32:05,01,10,1, 11.9,1,1, 8.763, 10530.560, 373.190, 52786.963 23/06/07,06:32:05,02,10,1, 11.9,1,1, 8.763, 10530.573, 373.181, 52786.938 23/06/07,06:32:05,03,10,1, 11.9,1,1, 8.763, 10530.569, 373.185, 52786.925 23/06/07,06:32:05,04,10,1, 11.9,1,1, 8.763, 10530.543, 373.197, 52786.932 23/06/07,06:32:05,05,10,1, 11.9,1,1, 8.763, 10530.542, 373.177, 52786.930 23/06/07,06:32:05,06,10,1, 11.9,1,1, 8.763, 10530.525, 373.191, 52786.947 23/06/07,06:32:05,07,10,1, 11.9,1,1, 8.763, 10530.549, 373.179, 52786.894 23/06/07,06:32:05,08,10,1, 11.9,1,1, 8.763, 10530.529, 373.158, 52786.907 23/06/07,06:32:05,09,10,1, 11.9,1,1, 8.763, 10530.554, 373.174, 52786.909 23/06/07,06:32:05,10,10,1, 11.9,1,1, 8.763, 10530.546, 373.210, 52786.931 23/06/07,06:32:05,11,10,1, 11.9,1,1, 8.763, 10530.534, 373.152, 52786.890 23/06/07,06:32:05,12,10,1, 11.9,1,1, 8.763, 10530.538, 373.184, 52786.908 23/06/07,06:32:05,13,10,1, 11.9,1,1, 8.763, 10530.545, 373.162, 52786.911 23/06/07,06:32:05,14,10,1, 11.9,1,1, 8.763, 10530.551, 373.169, 52786.879 23/06/07,06:32:05,15,10,1, 11.9,1,1, 8.763, 10530.543, 373.176, 52786.914 23/06/07,06:32:05,16,10,1, 11.9,1,1, 8.763, 10530.574, 373.158, 52786.946 23/06/07,06:32:05,17,10,1, 11.9,1,1, 8.763, 10530.543, 373.159, 52786.920 23/06/07,06:32:05,18,10,1, 11.9,1,1, 8.763, 10530.533, 373.161, 52786.932 23/06/07,06:32:05,19,10,1, 11.9,1,1, 8.763, 10530.533, 373.148, 52786.918 23/06/07,06:32:06,00,10,1, 11.9,1,1, 8.761, 10530.531, 373.148, 52786.918 23/06/07,06:32:06,01,10,1, 11.9,1,1, 8.761, 10530.546, 373.167, 52786.966 23/06/07,06:32:06,02,10,1, 11.9,1,1, 8.761, 10530.537, 373.177, 52786.893 23/06/07,06:32:06,03,10,1, 11.9,1,1, 8.761, 10530.521, 373.179, 52786.911 23/06/07,06:32:06,04,10,1, 11.9,1,1, 8.761, 10530.535, 373.171, 52786.939 23/06/07,06:32:06,05,10,1, 11.9,1,1, 8.761, 10530.520, 373.157, 52786.907 23/06/07,06:32:06,06,10,1, 11.9,1,1, 8.761, 10530.554, 373.149, 52786.900 23/06/07,06:32:06,07,10,1, 11.9,1,1, 8.761, 10530.532, 373.156, 52786.926 23/06/07,06:32:06,08,10,1, 11.9,1,1, 8.761, 10530.550, 373.135, 52786.889 23/06/07,06:32:06,09,10,1, 11.9,1,1, 8.761, 10530.546, 373.151, 52786.929 23/06/07,06:32:06,10,10,1, 11.9,1,1, 8.761, 10530.543, 373.113, 52786.898 23/06/07,06:32:06,11,10,1, 11.9,1,1, 8.761, 10530.545, 373.156, 52786.935 23/06/07,06:32:06,12,10,1, 11.9,1,1, 8.761, 10530.525, 373.157, 52786.931 23/06/07,06:32:06,13,10,1, 11.9,1,1, 8.761, 10530.532, 373.133, 52786.920 23/06/07,06:32:06,14,10,1, 11.9,1,1, 8.761, 10530.545, 373.118, 52786.956 23/06/07,06:32:06,15,10,1, 11.9,1,1, 8.761, 10530.538, 373.131, 52786.933 23/06/07,06:32:06,16,10,1, 11.9,1,1, 8.761, 10530.532, 373.139, 52786.898 23/06/07,06:32:06,17,10,1, 11.9,1,1, 8.761, 10530.543, 373.137, 52786.918 23/06/07,06:32:06,18,10,1, 11.9,1,1, 8.761, 10530.550, 373.132, 52786.908 23/06/07,06:32:06,19,10,1, 11.9,1,1, 8.761, 10530.520, 373.143, 52786.975 23/06/07,06:32:07,00,10,1, 11.8,1,1, 8.763, 10530.515, 373.143, 52786.975 23/06/07,06:32:07,01,10,1, 11.8,1,1, 8.763, 10530.520, 373.114, 52786.891 23/06/07,06:32:07,02,10,1, 11.8,1,1, 8.763, 10530.530, 373.130, 52786.902 23/06/07,06:32:07,03,10,1, 11.8,1,1, 8.763, 10530.544, 373.143, 52786.938 23/06/07,06:32:07,04,10,1, 11.8,1,1, 8.763, 10530.536, 373.130, 52786.888 23/06/07,06:32:07,05,10,1, 11.8,1,1, 8.763, 10530.559, 373.114, 52786.912 23/06/07,06:32:07,06,10,1, 11.8,1,1, 8.763, 10530.546, 373.130, 52786.959 23/06/07,06:32:07,07,10,1, 11.8,1,1, 8.763, 10530.557, 373.120, 52786.932 23/06/07,06:32:07,08,10,1, 11.8,1,1, 8.763, 10530.508, 373.094, 52786.895 23/06/07,06:32:07,09,10,1, 11.8,1,1, 8.763, 10530.517, 373.106, 52786.964 23/06/07,06:32:07,10,10,1, 11.8,1,1, 8.763, 10530.536, 373.125, 52786.935 23/06/07,06:32:07,11,10,1, 11.8,1,1, 8.763, 10530.512, 373.136, 52786.928 23/06/07,06:32:07,12,10,1, 11.8,1,1, 8.763, 10530.536, 373.094, 52786.927 23/06/07,06:32:07,13,10,1, 11.8,1,1, 8.763, 10530.540, 373.104, 52786.919 23/06/07,06:32:07,14,10,1, 11.8,1,1, 8.763, 10530.525, 373.094, 52786.912 23/06/07,06:32:07,15,10,1, 11.8,1,1, 8.763, 10530.541, 373.109, 52786.909 23/06/07,06:32:07,16,10,1, 11.8,1,1, 8.763, 10530.518, 373.110, 52786.962 23/06/07,06:32:07,17,10,1, 11.8,1,1, 8.763, 10530.532, 373.105, 52786.944 23/06/07,06:32:07,18,10,1, 11.8,1,1, 8.763, 10530.532, 373.081, 52786.901 23/06/07,06:32:07,19,10,1, 11.8,1,1, 8.763, 10530.530, 373.102, 52786.931 23/06/07,06:32:08,00,10,1, 11.9,1,1, 8.764, 10530.523, 373.102, 52786.931 23/06/07,06:32:08,01,10,1, 11.9,1,1, 8.764, 10530.544, 373.099, 52786.925 23/06/07,06:32:08,02,10,1, 11.9,1,1, 8.764, 10530.543, 373.092, 52786.941 23/06/07,06:32:08,03,10,1, 11.9,1,1, 8.764, 10530.533, 373.079, 52786.934 23/06/07,06:32:08,04,10,1, 11.9,1,1, 8.764, 10530.514, 373.070, 52786.907 23/06/07,06:32:08,05,10,1, 11.9,1,1, 8.764, 10530.563, 373.090, 52786.947 23/06/07,06:32:08,06,10,1, 11.9,1,1, 8.764, 10530.555, 373.081, 52786.930 23/06/07,06:32:08,07,10,1, 11.9,1,1, 8.764, 10530.546, 373.074, 52786.946 23/06/07,06:32:08,08,10,1, 11.9,1,1, 8.764, 10530.561, 373.079, 52786.952 23/06/07,06:32:08,09,10,1, 11.9,1,1, 8.764, 10530.551, 373.099, 52786.950 23/06/07,06:32:08,10,10,1, 11.9,1,1, 8.764, 10530.550, 373.089, 52786.924 23/06/07,06:32:08,11,10,1, 11.9,1,1, 8.764, 10530.552, 373.095, 52786.927 23/06/07,06:32:08,12,10,1, 11.9,1,1, 8.764, 10530.551, 373.080, 52786.887 23/06/07,06:32:08,13,10,1, 11.9,1,1, 8.764, 10530.540, 373.072, 52786.937 23/06/07,06:32:08,14,10,1, 11.9,1,1, 8.764, 10530.524, 373.070, 52786.878 23/06/07,06:32:08,15,10,1, 11.9,1,1, 8.764, 10530.525, 373.068, 52786.915 23/06/07,06:32:08,16,10,1, 11.9,1,1, 8.764, 10530.524, 373.063, 52786.916 23/06/07,06:32:08,17,10,1, 11.9,1,1, 8.764, 10530.542, 373.073, 52786.924 23/06/07,06:32:08,18,10,1, 11.9,1,1, 8.764, 10530.522, 373.061, 52786.942 23/06/07,06:32:08,19,10,1, 11.9,1,1, 8.764, 10530.540, 373.049, 52786.939 23/06/07,06:32:09,00,10,1, 11.8,1,1, 8.768, 10530.540, 373.049, 52786.939 23/06/07,06:32:09,01,10,1, 11.8,1,1, 8.768, 10530.557, 373.060, 52786.906 23/06/07,06:32:09,02,10,1, 11.8,1,1, 8.768, 10530.518, 373.062, 52786.925 23/06/07,06:32:09,03,10,1, 11.8,1,1, 8.768, 10530.539, 373.076, 52786.920 23/06/07,06:32:09,04,10,1, 11.8,1,1, 8.768, 10530.528, 373.037, 52786.915 23/06/07,06:32:09,05,10,1, 11.8,1,1, 8.768, 10530.532, 373.032, 52786.917 23/06/07,06:32:09,06,10,1, 11.8,1,1, 8.768, 10530.533, 373.028, 52786.951 23/06/07,06:32:09,07,10,1, 11.8,1,1, 8.768, 10530.542, 373.030, 52786.923 23/06/07,06:32:09,08,10,1, 11.8,1,1, 8.768, 10530.511, 373.029, 52786.910 23/06/07,06:32:09,09,10,1, 11.8,1,1, 8.768, 10530.492, 373.040, 52786.912 23/06/07,06:32:09,10,10,1, 11.8,1,1, 8.768, 10530.531, 373.032, 52786.902 23/06/07,06:32:09,11,10,1, 11.8,1,1, 8.768, 10530.523, 373.056, 52786.893 23/06/07,06:32:09,12,10,1, 11.8,1,1, 8.768, 10530.531, 373.044, 52786.918 23/06/07,06:32:09,13,10,1, 11.8,1,1, 8.768, 10530.523, 373.041, 52786.900 23/06/07,06:32:09,14,10,1, 11.8,1,1, 8.768, 10530.512, 373.063, 52786.899 23/06/07,06:32:09,15,10,1, 11.8,1,1, 8.768, 10530.524, 373.058, 52786.935 23/06/07,06:32:09,16,10,1, 11.8,1,1, 8.768, 10530.517, 373.045, 52786.882 23/06/07,06:32:09,17,10,1, 11.8,1,1, 8.768, 10530.537, 373.040, 52786.914 23/06/07,06:32:09,18,10,1, 11.8,1,1, 8.768, 10530.517, 373.045, 52786.875 23/06/07,06:32:09,19,10,1, 11.8,1,1, 8.768, 10530.527, 373.033, 52786.919 23/06/07,06:32:10,00,10,1, 11.9,1,1, 8.765, 10530.523, 373.033, 52786.919 23/06/07,06:32:10,01,10,1, 11.9,1,1, 8.765, 10530.543, 373.027, 52786.928 23/06/07,06:32:10,02,10,1, 11.9,1,1, 8.765, 10530.514, 373.013, 52786.885 23/06/07,06:32:10,03,10,1, 11.9,1,1, 8.765, 10530.516, 373.005, 52786.903 23/06/07,06:32:10,04,10,1, 11.9,1,1, 8.765, 10530.525, 373.042, 52786.883 23/06/07,06:32:10,05,10,1, 11.9,1,1, 8.765, 10530.507, 373.019, 52786.867 23/06/07,06:32:10,06,10,1, 11.9,1,1, 8.765, 10530.523, 373.011, 52786.929 23/06/07,06:32:10,07,10,1, 11.9,1,1, 8.765, 10530.516, 373.012, 52786.939 23/06/07,06:32:10,08,10,1, 11.9,1,1, 8.765, 10530.548, 373.018, 52786.891 23/06/07,06:32:10,09,10,1, 11.9,1,1, 8.765, 10530.535, 372.980, 52786.902 23/06/07,06:32:10,10,10,1, 11.9,1,1, 8.765, 10530.548, 373.010, 52786.908 23/06/07,06:32:10,11,10,1, 11.9,1,1, 8.765, 10530.562, 373.000, 52786.933 23/06/07,06:32:10,12,10,1, 11.9,1,1, 8.765, 10530.525, 372.995, 52786.911 23/06/07,06:32:10,13,10,1, 11.9,1,1, 8.765, 10530.507, 373.003, 52786.906 23/06/07,06:32:10,14,10,1, 11.9,1,1, 8.765, 10530.523, 373.006, 52786.904 23/06/07,06:32:10,15,10,1, 11.9,1,1, 8.765, 10530.525, 372.991, 52786.920 23/06/07,06:32:10,16,10,1, 11.9,1,1, 8.765, 10530.520, 372.993, 52786.918 23/06/07,06:32:10,17,10,1, 11.9,1,1, 8.765, 10530.542, 372.982, 52786.894 23/06/07,06:32:10,18,10,1, 11.9,1,1, 8.765, 10530.539, 372.974, 52786.901 23/06/07,06:32:10,19,10,1, 11.9,1,1, 8.765, 10530.516, 372.968, 52786.852 23/06/07,06:32:11,00,09,1, 11.9,1,1, 8.764, 10530.515, 372.968, 52786.852 23/06/07,06:32:11,01,09,1, 11.9,1,1, 8.764, 10530.511, 372.976, 52786.876 23/06/07,06:32:11,02,09,1, 11.9,1,1, 8.764, 10530.497, 372.964, 52786.885 23/06/07,06:32:11,03,09,1, 11.9,1,1, 8.764, 10530.501, 372.937, 52786.865 23/06/07,06:32:11,04,09,1, 11.9,1,1, 8.764, 10530.524, 372.959, 52786.885 23/06/07,06:32:11,05,09,1, 11.9,1,1, 8.764, 10530.531, 372.947, 52786.915 23/06/07,06:32:11,06,09,1, 11.9,1,1, 8.764, 10530.538, 372.957, 52786.914 23/06/07,06:32:11,07,09,1, 11.9,1,1, 8.764, 10530.529, 372.955, 52786.877 23/06/07,06:32:11,08,09,1, 11.9,1,1, 8.764, 10530.518, 372.947, 52786.899 23/06/07,06:32:11,09,09,1, 11.9,1,1, 8.764, 10530.522, 372.930, 52786.847 23/06/07,06:32:11,10,09,1, 11.9,1,1, 8.764, 10530.545, 372.950, 52786.880 23/06/07,06:32:11,11,09,1, 11.9,1,1, 8.764, 10530.546, 372.964, 52786.878 23/06/07,06:32:11,12,09,1, 11.9,1,1, 8.764, 10530.520, 372.935, 52786.892 23/06/07,06:32:11,13,09,1, 11.9,1,1, 8.764, 10530.555, 372.961, 52786.898 23/06/07,06:32:11,14,09,1, 11.9,1,1, 8.764, 10530.525, 372.931, 52786.915 23/06/07,06:32:11,15,09,1, 11.9,1,1, 8.764, 10530.521, 372.937, 52786.872 23/06/07,06:32:11,16,09,1, 11.9,1,1, 8.764, 10530.548, 372.930, 52786.907 23/06/07,06:32:11,17,09,1, 11.9,1,1, 8.764, 10530.525, 372.919, 52786.892 23/06/07,06:32:11,18,09,1, 11.9,1,1, 8.764, 10530.518, 372.922, 52786.889 23/06/07,06:32:11,19,09,1, 11.9,1,1, 8.764, 10530.535, 372.927, 52786.909 23/06/07,06:32:12,00,10,1, 11.8,1,1, 8.764, 10530.531, 372.927, 52786.909 23/06/07,06:32:12,01,10,1, 11.8,1,1, 8.764, 10530.538, 372.913, 52786.907 23/06/07,06:32:12,02,10,1, 11.8,1,1, 8.764, 10530.535, 372.928, 52786.872 23/06/07,06:32:12,03,10,1, 11.8,1,1, 8.764, 10530.526, 372.933, 52786.913 23/06/07,06:32:12,04,10,1, 11.8,1,1, 8.764, 10530.532, 372.921, 52786.910 23/06/07,06:32:12,05,10,1, 11.8,1,1, 8.764, 10530.518, 372.909, 52786.868 23/06/07,06:32:12,06,10,1, 11.8,1,1, 8.764, 10530.534, 372.918, 52786.900 23/06/07,06:32:12,07,10,1, 11.8,1,1, 8.764, 10530.534, 372.910, 52786.908 23/06/07,06:32:12,08,10,1, 11.8,1,1, 8.764, 10530.540, 372.905, 52786.952 23/06/07,06:32:12,09,10,1, 11.8,1,1, 8.764, 10530.536, 372.890, 52786.923 23/06/07,06:32:12,10,10,1, 11.8,1,1, 8.764, 10530.547, 372.889, 52786.935 23/06/07,06:32:12,11,10,1, 11.8,1,1, 8.764, 10530.547, 372.892, 52786.897 23/06/07,06:32:12,12,10,1, 11.8,1,1, 8.764, 10530.542, 372.908, 52786.900 23/06/07,06:32:12,13,10,1, 11.8,1,1, 8.764, 10530.537, 372.879, 52786.925 23/06/07,06:32:12,14,10,1, 11.8,1,1, 8.764, 10530.538, 372.891, 52786.920 23/06/07,06:32:12,15,10,1, 11.8,1,1, 8.764, 10530.526, 372.889, 52786.903 23/06/07,06:32:12,16,10,1, 11.8,1,1, 8.764, 10530.534, 372.876, 52786.922 23/06/07,06:32:12,17,10,1, 11.8,1,1, 8.764, 10530.526, 372.852, 52786.909 23/06/07,06:32:12,18,10,1, 11.8,1,1, 8.764, 10530.531, 372.885, 52786.909 23/06/07,06:32:12,19,10,1, 11.8,1,1, 8.764, 10530.537, 372.859, 52786.884 23/06/07,06:32:13,00,10,1, 12.0,1,1, 8.762, 10530.531, 372.859, 52786.884 23/06/07,06:32:13,01,10,1, 12.0,1,1, 8.762, 10530.547, 372.839, 52786.869 23/06/07,06:32:13,02,10,1, 12.0,1,1, 8.762, 10530.517, 372.851, 52786.863 23/06/07,06:32:13,03,10,1, 12.0,1,1, 8.762, 10530.539, 372.835, 52786.792 23/06/07,06:32:13,04,10,1, 12.0,1,1, 8.762, 10530.558, 372.852, 52786.878 23/06/07,06:32:13,05,10,1, 12.0,1,1, 8.762, 10530.522, 372.845, 52786.903 23/06/07,06:32:13,06,10,1, 12.0,1,1, 8.762, 10530.545, 372.826, 52786.877 23/06/07,06:32:13,07,10,1, 12.0,1,1, 8.762, 10530.539, 372.837, 52786.923 23/06/07,06:32:13,08,10,1, 12.0,1,1, 8.762, 10530.551, 372.827, 52786.878 23/06/07,06:32:13,09,10,1, 12.0,1,1, 8.762, 10530.544, 372.845, 52786.896 23/06/07,06:32:13,10,10,1, 12.0,1,1, 8.762, 10530.554, 372.805, 52786.847 23/06/07,06:32:13,11,10,1, 12.0,1,1, 8.762, 10530.551, 372.814, 52786.870 23/06/07,06:32:13,12,10,1, 12.0,1,1, 8.762, 10530.540, 372.818, 52786.900 23/06/07,06:32:13,13,10,1, 12.0,1,1, 8.762, 10530.549, 372.825, 52786.915 23/06/07,06:32:13,14,10,1, 12.0,1,1, 8.762, 10530.545, 372.810, 52786.901 23/06/07,06:32:13,15,10,1, 12.0,1,1, 8.762, 10530.544, 372.830, 52786.924 23/06/07,06:32:13,16,10,1, 12.0,1,1, 8.762, 10530.551, 372.816, 52786.852 23/06/07,06:32:13,17,10,1, 12.0,1,1, 8.762, 10530.539, 372.822, 52786.861 23/06/07,06:32:13,18,10,1, 12.0,1,1, 8.762, 10530.530, 372.815, 52786.921 23/06/07,06:32:13,19,10,1, 12.0,1,1, 8.762, 10530.555, 372.810, 52786.907 23/06/07,06:32:14,00,09,1, 11.9,1,1, 8.764, 10530.548, 372.810, 52786.907 23/06/07,06:32:14,01,09,1, 11.9,1,1, 8.764, 10530.542, 372.821, 52786.877 23/06/07,06:32:14,02,09,1, 11.9,1,1, 8.764, 10530.554, 372.808, 52786.906 23/06/07,06:32:14,03,09,1, 11.9,1,1, 8.764, 10530.542, 372.805, 52786.894 23/06/07,06:32:14,04,09,1, 11.9,1,1, 8.764, 10530.573, 372.786, 52786.906 23/06/07,06:32:14,05,09,1, 11.9,1,1, 8.764, 10530.554, 372.792, 52786.920 23/06/07,06:32:14,06,09,1, 11.9,1,1, 8.764, 10530.547, 372.773, 52786.914 23/06/07,06:32:14,07,09,1, 11.9,1,1, 8.764, 10530.540, 372.791, 52786.916 23/06/07,06:32:14,08,09,1, 11.9,1,1, 8.764, 10530.553, 372.791, 52786.881 23/06/07,06:32:14,09,09,1, 11.9,1,1, 8.764, 10530.553, 372.800, 52786.895 23/06/07,06:32:14,10,09,1, 11.9,1,1, 8.764, 10530.553, 372.775, 52786.888 23/06/07,06:32:14,11,09,1, 11.9,1,1, 8.764, 10530.561, 372.783, 52786.918 23/06/07,06:32:14,12,09,1, 11.9,1,1, 8.764, 10530.542, 372.768, 52786.908 23/06/07,06:32:14,13,09,1, 11.9,1,1, 8.764, 10530.546, 372.768, 52786.899 23/06/07,06:32:14,14,09,1, 11.9,1,1, 8.764, 10530.565, 372.779, 52786.914 23/06/07,06:32:14,15,09,1, 11.9,1,1, 8.764, 10530.551, 372.778, 52786.905 23/06/07,06:32:14,16,09,1, 11.9,1,1, 8.764, 10530.548, 372.761, 52786.859 23/06/07,06:32:14,17,09,1, 11.9,1,1, 8.764, 10530.563, 372.760, 52786.871 23/06/07,06:32:14,18,09,1, 11.9,1,1, 8.764, 10530.570, 372.769, 52786.907 23/06/07,06:32:14,19,09,1, 11.9,1,1, 8.764, 10530.542, 372.753, 52786.876 23/06/07,06:32:15,00,09,1, 11.9,1,1, 8.766, 10530.540, 372.753, 52786.876 23/06/07,06:32:15,01,09,1, 11.9,1,1, 8.766, 10530.554, 372.778, 52786.905 23/06/07,06:32:15,02,09,1, 11.9,1,1, 8.766, 10530.561, 372.777, 52786.881 23/06/07,06:32:15,03,09,1, 11.9,1,1, 8.766, 10530.577, 372.768, 52786.934 23/06/07,06:32:15,04,09,1, 11.9,1,1, 8.766, 10530.572, 372.742, 52786.879 23/06/07,06:32:15,05,09,1, 11.9,1,1, 8.766, 10530.583, 372.764, 52786.927 23/06/07,06:32:15,06,09,1, 11.9,1,1, 8.766, 10530.547, 372.758, 52786.900 23/06/07,06:32:15,07,09,1, 11.9,1,1, 8.766, 10530.580, 372.738, 52786.882 23/06/07,06:32:15,08,09,1, 11.9,1,1, 8.766, 10530.575, 372.729, 52786.889 23/06/07,06:32:15,09,09,1, 11.9,1,1, 8.766, 10530.568, 372.736, 52786.843 23/06/07,06:32:15,10,09,1, 11.9,1,1, 8.766, 10530.540, 372.750, 52786.875 23/06/07,06:32:15,11,09,1, 11.9,1,1, 8.766, 10530.558, 372.735, 52786.898 23/06/07,06:32:15,12,09,1, 11.9,1,1, 8.766, 10530.573, 372.721, 52786.906 23/06/07,06:32:15,13,09,1, 11.9,1,1, 8.766, 10530.571, 372.742, 52786.966 23/06/07,06:32:15,14,09,1, 11.9,1,1, 8.766, 10530.563, 372.730, 52786.887 23/06/07,06:32:15,15,09,1, 11.9,1,1, 8.766, 10530.588, 372.729, 52786.889 23/06/07,06:32:15,16,09,1, 11.9,1,1, 8.766, 10530.584, 372.751, 52786.879 23/06/07,06:32:15,17,09,1, 11.9,1,1, 8.766, 10530.559, 372.724, 52786.871 23/06/07,06:32:15,18,09,1, 11.9,1,1, 8.766, 10530.551, 372.720, 52786.832 23/06/07,06:32:15,19,09,1, 11.9,1,1, 8.766, 10530.604, 372.723, 52786.888 23/06/07,06:32:16,00,09,1, 11.9,1,1, 8.765, 10530.598, 372.723, 52786.888 23/06/07,06:32:16,01,09,1, 11.9,1,1, 8.765, 10530.588, 372.721, 52786.832 23/06/07,06:32:16,02,09,1, 11.9,1,1, 8.765, 10530.568, 372.722, 52786.904 23/06/07,06:32:16,03,09,1, 11.9,1,1, 8.765, 10530.575, 372.723, 52786.893 23/06/07,06:32:16,04,09,1, 11.9,1,1, 8.765, 10530.588, 372.732, 52786.880 23/06/07,06:32:16,05,09,1, 11.9,1,1, 8.765, 10530.569, 372.730, 52786.878 23/06/07,06:32:16,06,09,1, 11.9,1,1, 8.765, 10530.570, 372.712, 52786.895 23/06/07,06:32:16,07,09,1, 11.9,1,1, 8.765, 10530.578, 372.716, 52786.875 23/06/07,06:32:16,08,09,1, 11.9,1,1, 8.765, 10530.571, 372.727, 52786.865 23/06/07,06:32:16,09,09,1, 11.9,1,1, 8.765, 10530.589, 372.723, 52786.859 23/06/07,06:32:16,10,09,1, 11.9,1,1, 8.765, 10530.592, 372.694, 52786.902 23/06/07,06:32:16,11,09,1, 11.9,1,1, 8.765, 10530.571, 372.690, 52786.866 23/06/07,06:32:16,12,09,1, 11.9,1,1, 8.765, 10530.566, 372.683, 52786.867 23/06/07,06:32:16,13,09,1, 11.9,1,1, 8.765, 10530.551, 372.685, 52786.877 23/06/07,06:32:16,14,09,1, 11.9,1,1, 8.765, 10530.553, 372.669, 52786.850 23/06/07,06:32:16,15,09,1, 11.9,1,1, 8.765, 10530.558, 372.672, 52786.897 23/06/07,06:32:16,16,09,1, 11.9,1,1, 8.765, 10530.564, 372.690, 52786.887 23/06/07,06:32:16,17,09,1, 11.9,1,1, 8.765, 10530.587, 372.668, 52786.862 23/06/07,06:32:16,18,09,1, 11.9,1,1, 8.765, 10530.555, 372.673, 52786.877 23/06/07,06:32:16,19,09,1, 11.9,1,1, 8.765, 10530.550, 372.664, 52786.874 23/06/07,06:32:17,00,09,1, 11.9,1,1, 8.760, 10530.548, 372.664, 52786.874 23/06/07,06:32:17,01,09,1, 11.9,1,1, 8.760, 10530.574, 372.646, 52786.853 23/06/07,06:32:17,02,09,1, 11.9,1,1, 8.760, 10530.562, 372.651, 52786.879 23/06/07,06:32:17,03,09,1, 11.9,1,1, 8.760, 10530.560, 372.681, 52786.853 23/06/07,06:32:17,04,09,1, 11.9,1,1, 8.760, 10530.588, 372.661, 52786.824 23/06/07,06:32:17,05,09,1, 11.9,1,1, 8.760, 10530.575, 372.656, 52786.854 23/06/07,06:32:17,06,09,1, 11.9,1,1, 8.760, 10530.572, 372.661, 52786.890 23/06/07,06:32:17,07,09,1, 11.9,1,1, 8.760, 10530.575, 372.661, 52786.885 23/06/07,06:32:17,08,09,1, 11.9,1,1, 8.760, 10530.580, 372.664, 52786.875 23/06/07,06:32:17,09,09,1, 11.9,1,1, 8.760, 10530.566, 372.649, 52786.900 23/06/07,06:32:17,10,09,1, 11.9,1,1, 8.760, 10530.571, 372.666, 52786.856 23/06/07,06:32:17,11,09,1, 11.9,1,1, 8.760, 10530.583, 372.660, 52786.876 23/06/07,06:32:17,12,09,1, 11.9,1,1, 8.760, 10530.602, 372.688, 52786.881 23/06/07,06:32:17,13,09,1, 11.9,1,1, 8.760, 10530.597, 372.666, 52786.886 23/06/07,06:32:17,14,09,1, 11.9,1,1, 8.760, 10530.581, 372.685, 52786.885 23/06/07,06:32:17,15,09,1, 11.9,1,1, 8.760, 10530.575, 372.677, 52786.877 23/06/07,06:32:17,16,09,1, 11.9,1,1, 8.760, 10530.594, 372.671, 52786.841 23/06/07,06:32:17,17,09,1, 11.9,1,1, 8.760, 10530.569, 372.664, 52786.869 23/06/07,06:32:17,18,09,1, 11.9,1,1, 8.760, 10530.579, 372.676, 52786.822 23/06/07,06:32:17,19,09,1, 11.9,1,1, 8.760, 10530.593, 372.659, 52786.890 23/06/07,06:32:18,00,09,1, 11.9,1,1, 8.768, 10530.590, 372.659, 52786.890 23/06/07,06:32:18,01,09,1, 11.9,1,1, 8.768, 10530.569, 372.641, 52786.873 23/06/07,06:32:18,02,09,1, 11.9,1,1, 8.768, 10530.595, 372.656, 52786.861 23/06/07,06:32:18,03,09,1, 11.9,1,1, 8.768, 10530.580, 372.638, 52786.865 23/06/07,06:32:18,04,09,1, 11.9,1,1, 8.768, 10530.583, 372.651, 52786.853 23/06/07,06:32:18,05,09,1, 11.9,1,1, 8.768, 10530.578, 372.643, 52786.857 23/06/07,06:32:18,06,09,1, 11.9,1,1, 8.768, 10530.593, 372.620, 52786.838 23/06/07,06:32:18,07,09,1, 11.9,1,1, 8.768, 10530.589, 372.647, 52786.833 23/06/07,06:32:18,08,09,1, 11.9,1,1, 8.768, 10530.580, 372.637, 52786.875 23/06/07,06:32:18,09,09,1, 11.9,1,1, 8.768, 10530.572, 372.633, 52786.849 23/06/07,06:32:18,10,09,1, 11.9,1,1, 8.768, 10530.599, 372.629, 52786.863 23/06/07,06:32:18,11,09,1, 11.9,1,1, 8.768, 10530.593, 372.619, 52786.861 23/06/07,06:32:18,12,09,1, 11.9,1,1, 8.768, 10530.579, 372.637, 52786.854 23/06/07,06:32:18,13,09,1, 11.9,1,1, 8.768, 10530.580, 372.636, 52786.852 23/06/07,06:32:18,14,09,1, 11.9,1,1, 8.768, 10530.576, 372.622, 52786.832 23/06/07,06:32:18,15,09,1, 11.9,1,1, 8.768, 10530.560, 372.622, 52786.811 23/06/07,06:32:18,16,09,1, 11.9,1,1, 8.768, 10530.587, 372.622, 52786.854 23/06/07,06:32:18,17,09,1, 11.9,1,1, 8.768, 10530.588, 372.626, 52786.837 23/06/07,06:32:18,18,09,1, 11.9,1,1, 8.768, 10530.592, 372.631, 52786.854 23/06/07,06:32:18,19,09,1, 11.9,1,1, 8.768, 10530.582, 372.620, 52786.823 23/06/07,06:32:19,00,09,1, 11.8,1,1, 8.766, 10530.581, 372.620, 52786.823 23/06/07,06:32:19,01,09,1, 11.8,1,1, 8.766, 10530.616, 372.636, 52786.851 23/06/07,06:32:19,02,09,1, 11.8,1,1, 8.766, 10530.585, 372.591, 52786.858 23/06/07,06:32:19,03,09,1, 11.8,1,1, 8.766, 10530.587, 372.599, 52786.808 23/06/07,06:32:19,04,09,1, 11.8,1,1, 8.766, 10530.583, 372.633, 52786.815 23/06/07,06:32:19,05,09,1, 11.8,1,1, 8.766, 10530.582, 372.594, 52786.805 23/06/07,06:32:19,06,09,1, 11.8,1,1, 8.766, 10530.611, 372.603, 52786.833 23/06/07,06:32:19,07,09,1, 11.8,1,1, 8.766, 10530.594, 372.584, 52786.822 23/06/07,06:32:19,08,09,1, 11.8,1,1, 8.766, 10530.601, 372.589, 52786.856 23/06/07,06:32:19,09,09,1, 11.8,1,1, 8.766, 10530.590, 372.568, 52786.878 23/06/07,06:32:19,10,09,1, 11.8,1,1, 8.766, 10530.576, 372.602, 52786.818 23/06/07,06:32:19,11,09,1, 11.8,1,1, 8.766, 10530.596, 372.592, 52786.872 23/06/07,06:32:19,12,09,1, 11.8,1,1, 8.766, 10530.596, 372.590, 52786.832 23/06/07,06:32:19,13,09,1, 11.8,1,1, 8.766, 10530.578, 372.599, 52786.859 23/06/07,06:32:19,14,09,1, 11.8,1,1, 8.766, 10530.582, 372.596, 52786.863 23/06/07,06:32:19,15,09,1, 11.8,1,1, 8.766, 10530.610, 372.592, 52786.855 23/06/07,06:32:19,16,09,1, 11.8,1,1, 8.766, 10530.626, 372.581, 52786.881 23/06/07,06:32:19,17,09,1, 11.8,1,1, 8.766, 10530.579, 372.602, 52786.761 23/06/07,06:32:19,18,09,1, 11.8,1,1, 8.766, 10530.588, 372.594, 52786.877 23/06/07,06:32:19,19,09,1, 11.8,1,1, 8.766, 10530.585, 372.602, 52786.784 23/06/07,06:32:20,00,09,1, 11.9,1,1, 8.765, 10530.581, 372.602, 52786.784 23/06/07,06:32:20,01,09,1, 11.9,1,1, 8.765, 10530.600, 372.592, 52786.882 23/06/07,06:32:20,02,09,1, 11.9,1,1, 8.765, 10530.603, 372.599, 52786.855 23/06/07,06:32:20,03,09,1, 11.9,1,1, 8.765, 10530.595, 372.594, 52786.851 23/06/07,06:32:20,04,09,1, 11.9,1,1, 8.765, 10530.607, 372.618, 52786.850 23/06/07,06:32:20,05,09,1, 11.9,1,1, 8.765, 10530.602, 372.597, 52786.877 23/06/07,06:32:20,06,09,1, 11.9,1,1, 8.765, 10530.588, 372.590, 52786.856 23/06/07,06:32:20,07,09,1, 11.9,1,1, 8.765, 10530.601, 372.565, 52786.843 23/06/07,06:32:20,08,09,1, 11.9,1,1, 8.765, 10530.614, 372.588, 52786.849 23/06/07,06:32:20,09,09,1, 11.9,1,1, 8.765, 10530.609, 372.580, 52786.831 23/06/07,06:32:20,10,09,1, 11.9,1,1, 8.765, 10530.571, 372.589, 52786.817 23/06/07,06:32:20,11,09,1, 11.9,1,1, 8.765, 10530.598, 372.587, 52786.867 23/06/07,06:32:20,12,09,1, 11.9,1,1, 8.765, 10530.602, 372.556, 52786.815 23/06/07,06:32:20,13,09,1, 11.9,1,1, 8.765, 10530.608, 372.570, 52786.839 23/06/07,06:32:20,14,09,1, 11.9,1,1, 8.765, 10530.618, 372.589, 52786.829 23/06/07,06:32:20,15,09,1, 11.9,1,1, 8.765, 10530.581, 372.587, 52786.836 23/06/07,06:32:20,16,09,1, 11.9,1,1, 8.765, 10530.608, 372.573, 52786.860 23/06/07,06:32:20,17,09,1, 11.9,1,1, 8.765, 10530.632, 372.588, 52786.847 23/06/07,06:32:20,18,09,1, 11.9,1,1, 8.765, 10530.621, 372.560, 52786.845 23/06/07,06:32:20,19,09,1, 11.9,1,1, 8.765, 10530.598, 372.581, 52786.876 23/06/07,06:32:21,00,09,1, 11.9,1,1, 8.764, 10530.590, 372.581, 52786.876 23/06/07,06:32:21,01,09,1, 11.9,1,1, 8.764, 10530.603, 372.576, 52786.858 23/06/07,06:32:21,02,09,1, 11.9,1,1, 8.764, 10530.604, 372.581, 52786.849 23/06/07,06:32:21,03,09,1, 11.9,1,1, 8.764, 10530.621, 372.567, 52786.879 23/06/07,06:32:21,04,09,1, 11.9,1,1, 8.764, 10530.615, 372.585, 52786.847 23/06/07,06:32:21,05,09,1, 11.9,1,1, 8.764, 10530.615, 372.566, 52786.884 23/06/07,06:32:21,06,09,1, 11.9,1,1, 8.764, 10530.632, 372.548, 52786.882 23/06/07,06:32:21,07,09,1, 11.9,1,1, 8.764, 10530.619, 372.572, 52786.865 23/06/07,06:32:21,08,09,1, 11.9,1,1, 8.764, 10530.612, 372.573, 52786.859 23/06/07,06:32:21,09,09,1, 11.9,1,1, 8.764, 10530.604, 372.566, 52786.862 23/06/07,06:32:21,10,09,1, 11.9,1,1, 8.764, 10530.625, 372.560, 52786.889 23/06/07,06:32:21,11,09,1, 11.9,1,1, 8.764, 10530.628, 372.553, 52786.909 23/06/07,06:32:21,12,09,1, 11.9,1,1, 8.764, 10530.629, 372.527, 52786.830 23/06/07,06:32:21,13,09,1, 11.9,1,1, 8.764, 10530.624, 372.546, 52786.865 23/06/07,06:32:21,14,09,1, 11.9,1,1, 8.764, 10530.597, 372.540, 52786.880 23/06/07,06:32:21,15,09,1, 11.9,1,1, 8.764, 10530.635, 372.572, 52787.141 23/06/07,06:32:21,16,09,1, 11.9,1,1, 8.764, 10530.652, 372.542, 52786.786 23/06/07,06:32:21,17,09,1, 11.9,1,1, 8.764, 10530.619, 372.534, 52786.812 23/06/07,06:32:21,18,09,1, 11.9,1,1, 8.764, 10530.633, 372.563, 52786.855 23/06/07,06:32:21,19,09,1, 11.9,1,1, 8.764, 10530.632, 372.557, 52786.849 23/06/07,06:32:22,00,09,1, 11.9,1,1, 8.768, 10530.632, 372.557, 52786.849 23/06/07,06:32:22,01,09,1, 11.9,1,1, 8.768, 10530.639, 372.543, 52786.851 23/06/07,06:32:22,02,09,1, 11.9,1,1, 8.768, 10530.623, 372.564, 52786.876 23/06/07,06:32:22,03,09,1, 11.9,1,1, 8.768, 10530.596, 372.550, 52786.896 23/06/07,06:32:22,04,09,1, 11.9,1,1, 8.768, 10530.612, 372.550, 52786.906 23/06/07,06:32:22,05,09,1, 11.9,1,1, 8.768, 10530.614, 372.538, 52786.855 23/06/07,06:32:22,06,09,1, 11.9,1,1, 8.768, 10530.604, 372.542, 52786.911 23/06/07,06:32:22,07,09,1, 11.9,1,1, 8.768, 10530.616, 372.555, 52786.913 23/06/07,06:32:22,08,09,1, 11.9,1,1, 8.768, 10530.611, 372.546, 52786.872 23/06/07,06:32:22,09,09,1, 11.9,1,1, 8.768, 10530.600, 372.547, 52786.846 23/06/07,06:32:22,10,09,1, 11.9,1,1, 8.768, 10530.613, 372.533, 52786.864 23/06/07,06:32:22,11,09,1, 11.9,1,1, 8.768, 10530.619, 372.551, 52786.854 23/06/07,06:32:22,12,09,1, 11.9,1,1, 8.768, 10530.608, 372.511, 52786.857 23/06/07,06:32:22,13,09,1, 11.9,1,1, 8.768, 10530.613, 372.532, 52786.894 23/06/07,06:32:22,14,09,1, 11.9,1,1, 8.768, 10530.608, 372.545, 52786.888 23/06/07,06:32:22,15,09,1, 11.9,1,1, 8.768, 10530.607, 372.544, 52786.886 23/06/07,06:32:22,16,09,1, 11.9,1,1, 8.768, 10530.606, 372.535, 52786.912 23/06/07,06:32:22,17,09,1, 11.9,1,1, 8.768, 10530.610, 372.530, 52786.630 23/06/07,06:32:22,18,09,1, 11.9,1,1, 8.768, 10530.579, 372.553, 52786.982 23/06/07,06:32:22,19,09,1, 11.9,1,1, 8.768, 10530.611, 372.544, 52786.914 23/06/07,06:32:23,00,10,1, 11.9,1,1, 8.768, 10530.607, 372.544, 52786.914 23/06/07,06:32:23,01,10,1, 11.9,1,1, 8.768, 10530.589, 372.548, 52786.958 23/06/07,06:32:23,02,10,1, 11.9,1,1, 8.768, 10530.590, 372.559, 52786.894 23/06/07,06:32:23,03,10,1, 11.9,1,1, 8.768, 10530.619, 372.562, 52786.910 23/06/07,06:32:23,04,10,1, 11.9,1,1, 8.768, 10530.605, 372.553, 52786.875 23/06/07,06:32:23,05,10,1, 11.9,1,1, 8.768, 10530.601, 372.548, 52786.854 23/06/07,06:32:23,06,10,1, 11.9,1,1, 8.768, 10530.607, 372.537, 52786.901 23/06/07,06:32:23,07,10,1, 11.9,1,1, 8.768, 10530.604, 372.556, 52786.922 23/06/07,06:32:23,08,10,1, 11.9,1,1, 8.768, 10530.609, 372.528, 52786.874 23/06/07,06:32:23,09,10,1, 11.9,1,1, 8.768, 10530.581, 372.532, 52786.897 23/06/07,06:32:23,10,10,1, 11.9,1,1, 8.768, 10530.594, 372.523, 52786.882 23/06/07,06:32:23,11,10,1, 11.9,1,1, 8.768, 10530.602, 372.545, 52786.867 23/06/07,06:32:23,12,10,1, 11.9,1,1, 8.768, 10530.573, 372.555, 52786.815 23/06/07,06:32:23,13,10,1, 11.9,1,1, 8.768, 10530.610, 372.546, 52786.843 23/06/07,06:32:23,14,10,1, 11.9,1,1, 8.768, 10530.584, 372.519, 52786.880 23/06/07,06:32:23,15,10,1, 11.9,1,1, 8.768, 10530.591, 372.526, 52786.879 23/06/07,06:32:23,16,10,1, 11.9,1,1, 8.768, 10530.607, 372.528, 52786.894 23/06/07,06:32:23,17,10,1, 11.9,1,1, 8.768, 10530.577, 372.545, 52786.876 23/06/07,06:32:23,18,10,1, 11.9,1,1, 8.768, 10530.573, 372.546, 52786.886 23/06/07,06:32:23,19,10,1, 11.9,1,1, 8.768, 10530.593, 372.547, 52786.862 23/06/07,06:32:24,00,10,1, 11.9,1,1, 8.766, 10530.590, 372.547, 52786.862 23/06/07,06:32:24,01,10,1, 11.9,1,1, 8.766, 10530.607, 372.545, 52786.925 23/06/07,06:32:24,02,10,1, 11.9,1,1, 8.766, 10530.600, 372.523, 52786.920 23/06/07,06:32:24,03,10,1, 11.9,1,1, 8.766, 10530.587, 372.535, 52786.895 23/06/07,06:32:24,04,10,1, 11.9,1,1, 8.766, 10530.604, 372.548, 52786.901 23/06/07,06:32:24,05,10,1, 11.9,1,1, 8.766, 10530.601, 372.534, 52786.877 23/06/07,06:32:24,06,10,1, 11.9,1,1, 8.766, 10530.596, 372.539, 52786.903 23/06/07,06:32:24,07,10,1, 11.9,1,1, 8.766, 10530.597, 372.559, 52786.876 23/06/07,06:32:24,08,10,1, 11.9,1,1, 8.766, 10530.602, 372.533, 52786.852 23/06/07,06:32:24,09,10,1, 11.9,1,1, 8.766, 10530.595, 372.542, 52786.893 23/06/07,06:32:24,10,10,1, 11.9,1,1, 8.766, 10530.585, 372.538, 52786.857 23/06/07,06:32:24,11,10,1, 11.9,1,1, 8.766, 10530.591, 372.541, 52786.889 23/06/07,06:32:24,12,10,1, 11.9,1,1, 8.766, 10530.581, 372.544, 52786.882 23/06/07,06:32:24,13,10,1, 11.9,1,1, 8.766, 10530.589, 372.549, 52786.902 23/06/07,06:32:24,14,10,1, 11.9,1,1, 8.766, 10530.595, 372.537, 52786.887 23/06/07,06:32:24,15,10,1, 11.9,1,1, 8.766, 10530.574, 372.512, 52786.877 23/06/07,06:32:24,16,10,1, 11.9,1,1, 8.766, 10530.564, 372.550, 52786.933 23/06/07,06:32:24,17,10,1, 11.9,1,1, 8.766, 10530.592, 372.576, 52786.911 23/06/07,06:32:24,18,10,1, 11.9,1,1, 8.766, 10530.571, 372.543, 52786.889 23/06/07,06:32:24,19,10,1, 11.9,1,1, 8.766, 10530.580, 372.570, 52786.888 23/06/07,06:32:25,00,10,1, 11.9,1,1, 8.767, 10530.573, 372.570, 52786.888 23/06/07,06:32:25,01,10,1, 11.9,1,1, 8.767, 10530.591, 372.529, 52786.889 23/06/07,06:32:25,02,10,1, 11.9,1,1, 8.767, 10530.588, 372.557, 52786.869 23/06/07,06:32:25,03,10,1, 11.9,1,1, 8.767, 10530.580, 372.528, 52786.872 23/06/07,06:32:25,04,10,1, 11.9,1,1, 8.767, 10530.572, 372.560, 52786.855 23/06/07,06:32:25,05,10,1, 11.9,1,1, 8.767, 10530.573, 372.534, 52786.888 23/06/07,06:32:25,06,10,1, 11.9,1,1, 8.767, 10530.593, 372.511, 52786.872 23/06/07,06:32:25,07,10,1, 11.9,1,1, 8.767, 10530.572, 372.539, 52786.889 23/06/07,06:32:25,08,10,1, 11.9,1,1, 8.767, 10530.573, 372.528, 52786.866 23/06/07,06:32:25,09,10,1, 11.9,1,1, 8.767, 10530.574, 372.503, 52786.891 23/06/07,06:32:25,10,10,1, 11.9,1,1, 8.767, 10530.575, 372.551, 52786.870 23/06/07,06:32:25,11,10,1, 11.9,1,1, 8.767, 10530.583, 372.541, 52786.850 23/06/07,06:32:25,12,10,1, 11.9,1,1, 8.767, 10530.569, 372.541, 52786.914 23/06/07,06:32:25,13,10,1, 11.9,1,1, 8.767, 10530.600, 372.520, 52786.921 23/06/07,06:32:25,14,10,1, 11.9,1,1, 8.767, 10530.589, 372.543, 52786.917 23/06/07,06:32:25,15,10,1, 11.9,1,1, 8.767, 10530.582, 372.537, 52786.912 23/06/07,06:32:25,16,10,1, 11.9,1,1, 8.767, 10530.583, 372.538, 52786.859 23/06/07,06:32:25,17,10,1, 11.9,1,1, 8.767, 10530.552, 372.533, 52786.851 23/06/07,06:32:25,18,10,1, 11.9,1,1, 8.767, 10530.542, 372.520, 52786.904 23/06/07,06:32:25,19,10,1, 11.9,1,1, 8.767, 10530.557, 372.532, 52786.927 23/06/07,06:32:26,00,10,1, 11.9,1,1, 8.771, 10530.556, 372.532, 52786.927 23/06/07,06:32:26,01,10,1, 11.9,1,1, 8.771, 10530.573, 372.547, 52786.914 23/06/07,06:32:26,02,10,1, 11.9,1,1, 8.771, 10530.545, 372.528, 52786.875 23/06/07,06:32:26,03,10,1, 11.9,1,1, 8.771, 10530.567, 372.527, 52786.867 23/06/07,06:32:26,04,10,1, 11.9,1,1, 8.771, 10530.539, 372.548, 52786.948 23/06/07,06:32:26,05,10,1, 11.9,1,1, 8.771, 10530.566, 372.539, 52786.946 23/06/07,06:32:26,06,10,1, 11.9,1,1, 8.771, 10530.579, 372.499, 52786.899 23/06/07,06:32:26,07,10,1, 11.9,1,1, 8.771, 10530.568, 372.525, 52786.896 23/06/07,06:32:26,08,10,1, 11.9,1,1, 8.771, 10530.579, 372.550, 52786.960 23/06/07,06:32:26,09,10,1, 11.9,1,1, 8.771, 10530.550, 372.532, 52786.932 23/06/07,06:32:26,10,10,1, 11.9,1,1, 8.771, 10530.572, 372.562, 52786.923 23/06/07,06:32:26,11,10,1, 11.9,1,1, 8.771, 10530.550, 372.541, 52786.944 23/06/07,06:32:26,12,10,1, 11.9,1,1, 8.771, 10530.549, 372.477, 52786.864 23/06/07,06:32:26,13,10,1, 11.9,1,1, 8.771, 10530.554, 372.534, 52786.953 23/06/07,06:32:26,14,10,1, 11.9,1,1, 8.771, 10530.546, 372.536, 52786.943 23/06/07,06:32:26,15,10,1, 11.9,1,1, 8.771, 10530.549, 372.539, 52786.878 23/06/07,06:32:26,16,10,1, 11.9,1,1, 8.771, 10530.518, 372.526, 52786.913 23/06/07,06:32:26,17,10,1, 11.9,1,1, 8.771, 10530.555, 372.514, 52786.904 23/06/07,06:32:26,18,10,1, 11.9,1,1, 8.771, 10530.546, 372.534, 52786.886 23/06/07,06:32:26,19,10,1, 11.9,1,1, 8.771, 10530.524, 372.520, 52786.773 23/06/07,06:32:27,00,09,1, 11.8,1,1, 8.767, 10530.523, 372.520, 52786.773 23/06/07,06:32:27,01,09,1, 11.8,1,1, 8.767, 10530.567, 372.554, 52786.961 23/06/07,06:32:27,02,09,1, 11.8,1,1, 8.767, 10530.538, 372.529, 52786.899 23/06/07,06:32:27,03,09,1, 11.8,1,1, 8.767, 10530.530, 372.536, 52786.937 23/06/07,06:32:27,04,09,1, 11.8,1,1, 8.767, 10530.523, 372.544, 52786.913 23/06/07,06:32:27,05,09,1, 11.8,1,1, 8.767, 10530.546, 372.529, 52786.958 23/06/07,06:32:27,06,09,1, 11.8,1,1, 8.767, 10530.548, 372.540, 52786.919 23/06/07,06:32:27,07,09,1, 11.8,1,1, 8.767, 10530.540, 372.516, 52786.931 23/06/07,06:32:27,08,09,1, 11.8,1,1, 8.767, 10530.531, 372.530, 52786.932 23/06/07,06:32:27,09,09,1, 11.8,1,1, 8.767, 10530.524, 372.565, 52786.895 23/06/07,06:32:27,10,09,1, 11.8,1,1, 8.767, 10530.555, 372.519, 52786.899 23/06/07,06:32:27,11,09,1, 11.8,1,1, 8.767, 10530.566, 372.536, 52786.932 23/06/07,06:32:27,12,09,1, 11.8,1,1, 8.767, 10530.517, 372.560, 52786.939 23/06/07,06:32:27,13,09,1, 11.8,1,1, 8.767, 10530.541, 372.515, 52786.928 23/06/07,06:32:27,14,09,1, 11.8,1,1, 8.767, 10530.513, 372.531, 52786.911 23/06/07,06:32:27,15,09,1, 11.8,1,1, 8.767, 10530.514, 372.533, 52786.885 23/06/07,06:32:27,16,09,1, 11.8,1,1, 8.767, 10530.545, 372.526, 52786.877 23/06/07,06:32:27,17,09,1, 11.8,1,1, 8.767, 10530.533, 372.541, 52786.908 23/06/07,06:32:27,18,09,1, 11.8,1,1, 8.767, 10530.526, 372.529, 52786.871 23/06/07,06:32:27,19,09,1, 11.8,1,1, 8.767, 10530.548, 372.519, 52786.917 23/06/07,06:32:28,00,09,1, 11.8,1,1, 8.768, 10530.548, 372.519, 52786.917 23/06/07,06:32:28,01,09,1, 11.8,1,1, 8.768, 10530.533, 372.524, 52786.966 23/06/07,06:32:28,02,09,1, 11.8,1,1, 8.768, 10530.535, 372.508, 52786.898 23/06/07,06:32:28,03,09,1, 11.8,1,1, 8.768, 10530.507, 372.530, 52786.930 23/06/07,06:32:28,04,09,1, 11.8,1,1, 8.768, 10530.534, 372.525, 52786.912 23/06/07,06:32:28,05,09,1, 11.8,1,1, 8.768, 10530.528, 372.507, 52786.914 23/06/07,06:32:28,06,09,1, 11.8,1,1, 8.768, 10530.469, 372.528, 52786.893 23/06/07,06:32:28,07,09,1, 11.8,1,1, 8.768, 10530.513, 372.518, 52786.918 23/06/07,06:32:28,08,09,1, 11.8,1,1, 8.768, 10530.548, 372.556, 52786.907 23/06/07,06:32:28,09,09,1, 11.8,1,1, 8.768, 10530.515, 372.530, 52786.916 23/06/07,06:32:28,10,09,1, 11.8,1,1, 8.768, 10530.517, 372.526, 52786.927 23/06/07,06:32:28,11,09,1, 11.8,1,1, 8.768, 10530.514, 372.524, 52786.897 23/06/07,06:32:28,12,09,1, 11.8,1,1, 8.768, 10530.515, 372.540, 52786.888 23/06/07,06:32:28,13,09,1, 11.8,1,1, 8.768, 10530.541, 372.540, 52786.915 23/06/07,06:32:28,14,09,1, 11.8,1,1, 8.768, 10530.502, 372.534, 52786.883 23/06/07,06:32:28,15,09,1, 11.8,1,1, 8.768, 10530.513, 372.522, 52786.862 23/06/07,06:32:28,16,09,1, 11.8,1,1, 8.768, 10530.512, 372.505, 52786.868 23/06/07,06:32:28,17,09,1, 11.8,1,1, 8.768, 10530.517, 372.511, 52786.904 23/06/07,06:32:28,18,09,1, 11.8,1,1, 8.768, 10530.518, 372.509, 52786.875 23/06/07,06:32:28,19,09,1, 11.8,1,1, 8.768, 10530.482, 372.523, 52786.914 23/06/07,06:32:29,00,10,1, 11.8,1,1, 8.766, 10530.481, 372.523, 52786.914 23/06/07,06:32:29,01,10,1, 11.8,1,1, 8.766, 10530.502, 372.541, 52786.884 23/06/07,06:32:29,02,10,1, 11.8,1,1, 8.766, 10530.511, 372.516, 52786.937 23/06/07,06:32:29,03,10,1, 11.8,1,1, 8.766, 10530.516, 372.531, 52786.901 23/06/07,06:32:29,04,10,1, 11.8,1,1, 8.766, 10530.508, 372.528, 52786.918 23/06/07,06:32:29,05,10,1, 11.8,1,1, 8.766, 10530.513, 372.528, 52786.911 23/06/07,06:32:29,06,10,1, 11.8,1,1, 8.766, 10530.509, 372.515, 52786.892 23/06/07,06:32:29,07,10,1, 11.8,1,1, 8.766, 10530.476, 372.511, 52786.887 23/06/07,06:32:29,08,10,1, 11.8,1,1, 8.766, 10530.497, 372.525, 52786.894 23/06/07,06:32:29,09,10,1, 11.8,1,1, 8.766, 10530.502, 372.516, 52786.870 23/06/07,06:32:29,10,10,1, 11.8,1,1, 8.766, 10530.492, 372.514, 52786.925 23/06/07,06:32:29,11,10,1, 11.8,1,1, 8.766, 10530.489, 372.522, 52786.915 23/06/07,06:32:29,12,10,1, 11.8,1,1, 8.766, 10530.511, 372.521, 52786.920 23/06/07,06:32:29,13,10,1, 11.8,1,1, 8.766, 10530.485, 372.529, 52786.910 23/06/07,06:32:29,14,10,1, 11.8,1,1, 8.766, 10530.501, 372.531, 52786.908 23/06/07,06:32:29,15,10,1, 11.8,1,1, 8.766, 10530.505, 372.530, 52786.906 23/06/07,06:32:29,16,10,1, 11.8,1,1, 8.766, 10530.475, 372.530, 52786.902 23/06/07,06:32:29,17,10,1, 11.8,1,1, 8.766, 10530.483, 372.534, 52786.895 23/06/07,06:32:29,18,10,1, 11.8,1,1, 8.766, 10530.483, 372.523, 52786.895 23/06/07,06:32:29,19,10,1, 11.8,1,1, 8.766, 10530.512, 372.523, 52786.950 23/06/07,06:32:30,00,10,1, 12.0,1,1, 8.768, 10530.506, 372.523, 52786.950 23/06/07,06:32:30,01,10,1, 12.0,1,1, 8.768, 10530.503, 372.545, 52786.948 23/06/07,06:32:30,02,10,1, 12.0,1,1, 8.768, 10530.466, 372.537, 52786.929 23/06/07,06:32:30,03,10,1, 12.0,1,1, 8.768, 10530.473, 372.538, 52786.918 23/06/07,06:32:30,04,10,1, 12.0,1,1, 8.768, 10530.500, 372.504, 52786.901 23/06/07,06:32:30,05,10,1, 12.0,1,1, 8.768, 10530.492, 372.534, 52786.932 23/06/07,06:32:30,06,10,1, 12.0,1,1, 8.768, 10530.498, 372.558, 52786.875 23/06/07,06:32:30,07,10,1, 12.0,1,1, 8.768, 10530.466, 372.548, 52786.889 23/06/07,06:32:30,08,10,1, 12.0,1,1, 8.768, 10530.497, 372.540, 52786.902 23/06/07,06:32:30,09,10,1, 12.0,1,1, 8.768, 10530.478, 372.532, 52786.919 23/06/07,06:32:30,10,10,1, 12.0,1,1, 8.768, 10530.491, 372.533, 52786.915 23/06/07,06:32:30,11,10,1, 12.0,1,1, 8.768, 10530.482, 372.527, 52786.914 23/06/07,06:32:30,12,10,1, 12.0,1,1, 8.768, 10530.474, 372.534, 52786.933 23/06/07,06:32:30,13,10,1, 12.0,1,1, 8.768, 10530.507, 372.547, 52786.922 23/06/07,06:32:30,14,10,1, 12.0,1,1, 8.768, 10530.490, 372.534, 52786.934 23/06/07,06:32:30,15,10,1, 12.0,1,1, 8.768, 10530.505, 372.544, 52786.950 23/06/07,06:32:30,16,10,1, 12.0,1,1, 8.768, 10530.475, 372.544, 52786.942 23/06/07,06:32:30,17,10,1, 12.0,1,1, 8.768, 10530.493, 372.548, 52786.947 23/06/07,06:32:30,18,10,1, 12.0,1,1, 8.768, 10530.474, 372.539, 52786.946 23/06/07,06:32:30,19,10,1, 12.0,1,1, 8.768, 10530.475, 372.533, 52786.968 23/06/07,06:32:31,00,10,1, 11.9,1,1, 8.769, 10530.473, 372.533, 52786.968 23/06/07,06:32:31,01,10,1, 11.9,1,1, 8.769, 10530.488, 372.511, 52786.938 23/06/07,06:32:31,02,10,1, 11.9,1,1, 8.769, 10530.464, 372.524, 52786.913 23/06/07,06:32:31,03,10,1, 11.9,1,1, 8.769, 10530.476, 372.545, 52786.946 23/06/07,06:32:31,04,10,1, 11.9,1,1, 8.769, 10530.477, 372.533, 52786.954 23/06/07,06:32:31,05,10,1, 11.9,1,1, 8.769, 10530.465, 372.549, 52786.982 23/06/07,06:32:31,06,10,1, 11.9,1,1, 8.769, 10530.487, 372.566, 52786.946 23/06/07,06:32:31,07,10,1, 11.9,1,1, 8.769, 10530.501, 372.531, 52786.943 23/06/07,06:32:31,08,10,1, 11.9,1,1, 8.769, 10530.480, 372.531, 52786.920 23/06/07,06:32:31,09,10,1, 11.9,1,1, 8.769, 10530.477, 372.538, 52786.963 23/06/07,06:32:31,10,10,1, 11.9,1,1, 8.769, 10530.471, 372.537, 52786.943 23/06/07,06:32:31,11,10,1, 11.9,1,1, 8.769, 10530.482, 372.517, 52786.936 23/06/07,06:32:31,12,10,1, 11.9,1,1, 8.769, 10530.478, 372.524, 52786.934 23/06/07,06:32:31,13,10,1, 11.9,1,1, 8.769, 10530.483, 372.540, 52786.928 23/06/07,06:32:31,14,10,1, 11.9,1,1, 8.769, 10530.469, 372.554, 52786.944 23/06/07,06:32:31,15,10,1, 11.9,1,1, 8.769, 10530.493, 372.550, 52786.941 23/06/07,06:32:31,16,10,1, 11.9,1,1, 8.769, 10530.492, 372.539, 52786.942 23/06/07,06:32:31,17,10,1, 11.9,1,1, 8.769, 10530.488, 372.534, 52786.966 23/06/07,06:32:31,18,10,1, 11.9,1,1, 8.769, 10530.467, 372.534, 52786.928 23/06/07,06:32:31,19,10,1, 11.9,1,1, 8.769, 10530.467, 372.535, 52786.910 23/06/07,06:32:32,00,09,1, 11.9,1,1, 8.770, 10530.465, 372.535, 52786.910 23/06/07,06:32:32,01,09,1, 11.9,1,1, 8.770, 10530.484, 372.524, 52786.943 23/06/07,06:32:32,02,09,1, 11.9,1,1, 8.770, 10530.468, 372.538, 52786.926 23/06/07,06:32:32,03,09,1, 11.9,1,1, 8.770, 10530.465, 372.519, 52786.952 23/06/07,06:32:32,04,09,1, 11.9,1,1, 8.770, 10530.481, 372.530, 52786.939 23/06/07,06:32:32,05,09,1, 11.9,1,1, 8.770, 10530.490, 372.534, 52786.951 23/06/07,06:32:32,06,09,1, 11.9,1,1, 8.770, 10530.464, 372.531, 52786.932 23/06/07,06:32:32,07,09,1, 11.9,1,1, 8.770, 10530.478, 372.533, 52786.971 23/06/07,06:32:32,08,09,1, 11.9,1,1, 8.770, 10530.465, 372.522, 52786.946 23/06/07,06:32:32,09,09,1, 11.9,1,1, 8.770, 10530.466, 372.508, 52786.952 23/06/07,06:32:32,10,09,1, 11.9,1,1, 8.770, 10530.466, 372.518, 52786.951 23/06/07,06:32:32,11,09,1, 11.9,1,1, 8.770, 10530.473, 372.526, 52786.926 23/06/07,06:32:32,12,09,1, 11.9,1,1, 8.770, 10530.482, 372.510, 52786.974 23/06/07,06:32:32,13,09,1, 11.9,1,1, 8.770, 10530.490, 372.508, 52786.960 23/06/07,06:32:32,14,09,1, 11.9,1,1, 8.770, 10530.460, 372.511, 52786.956 23/06/07,06:32:32,15,09,1, 11.9,1,1, 8.770, 10530.455, 372.510, 52786.932 23/06/07,06:32:32,16,09,1, 11.9,1,1, 8.770, 10530.465, 372.516, 52786.928 23/06/07,06:32:32,17,09,1, 11.9,1,1, 8.770, 10530.469, 372.499, 52786.921 23/06/07,06:32:32,18,09,1, 11.9,1,1, 8.770, 10530.473, 372.494, 52786.928 23/06/07,06:32:32,19,09,1, 11.9,1,1, 8.770, 10530.484, 372.510, 52786.939 23/06/07,06:32:33,00,10,1, 11.9,1,1, 8.769, 10530.481, 372.510, 52786.939 23/06/07,06:32:33,01,10,1, 11.9,1,1, 8.769, 10530.482, 372.534, 52786.948 23/06/07,06:32:33,02,10,1, 11.9,1,1, 8.769, 10530.476, 372.531, 52786.917 23/06/07,06:32:33,03,10,1, 11.9,1,1, 8.769, 10530.465, 372.516, 52786.954 23/06/07,06:32:33,04,10,1, 11.9,1,1, 8.769, 10530.458, 372.504, 52786.934 23/06/07,06:32:33,05,10,1, 11.9,1,1, 8.769, 10530.498, 372.519, 52786.976 23/06/07,06:32:33,06,10,1, 11.9,1,1, 8.769, 10530.485, 372.524, 52786.915 23/06/07,06:32:33,07,10,1, 11.9,1,1, 8.769, 10530.485, 372.513, 52786.925 23/06/07,06:32:33,08,10,1, 11.9,1,1, 8.769, 10530.489, 372.525, 52786.916 23/06/07,06:32:33,09,10,1, 11.9,1,1, 8.769, 10530.478, 372.541, 52786.933 23/06/07,06:32:33,10,10,1, 11.9,1,1, 8.769, 10530.498, 372.539, 52786.937 23/06/07,06:32:33,11,10,1, 11.9,1,1, 8.769, 10530.482, 372.502, 52786.934 23/06/07,06:32:33,12,10,1, 11.9,1,1, 8.769, 10530.492, 372.510, 52786.964 23/06/07,06:32:33,13,10,1, 11.9,1,1, 8.769, 10530.476, 372.534, 52786.927 23/06/07,06:32:33,14,10,1, 11.9,1,1, 8.769, 10530.498, 372.525, 52786.967 23/06/07,06:32:33,15,10,1, 11.9,1,1, 8.769, 10530.497, 372.494, 52786.914 23/06/07,06:32:33,16,10,1, 11.9,1,1, 8.769, 10530.496, 372.518, 52786.940 23/06/07,06:32:33,17,10,1, 11.9,1,1, 8.769, 10530.468, 372.501, 52786.976 23/06/07,06:32:33,18,10,1, 11.9,1,1, 8.769, 10530.474, 372.499, 52786.963 23/06/07,06:32:33,19,10,1, 11.9,1,1, 8.769, 10530.476, 372.488, 52786.975 23/06/07,06:32:34,00,10,1, 11.8,1,1, 8.770, 10530.473, 372.488, 52786.975 23/06/07,06:32:34,01,10,1, 11.8,1,1, 8.770, 10530.461, 372.494, 52786.979 23/06/07,06:32:34,02,10,1, 11.8,1,1, 8.770, 10530.458, 372.489, 52786.923 23/06/07,06:32:34,03,10,1, 11.8,1,1, 8.770, 10530.445, 372.500, 52786.922 23/06/07,06:32:34,04,10,1, 11.8,1,1, 8.770, 10530.472, 372.513, 52786.988 23/06/07,06:32:34,05,10,1, 11.8,1,1, 8.770, 10530.467, 372.499, 52786.935 23/06/07,06:32:34,06,10,1, 11.8,1,1, 8.770, 10530.456, 372.487, 52786.964 23/06/07,06:32:34,07,10,1, 11.8,1,1, 8.770, 10530.479, 372.496, 52786.943 23/06/07,06:32:34,08,10,1, 11.8,1,1, 8.770, 10530.470, 372.492, 52786.893 23/06/07,06:32:34,09,10,1, 11.8,1,1, 8.770, 10530.478, 372.509, 52786.951 23/06/07,06:32:34,10,10,1, 11.8,1,1, 8.770, 10530.482, 372.486, 52786.912 23/06/07,06:32:34,11,10,1, 11.8,1,1, 8.770, 10530.476, 372.506, 52786.935 23/06/07,06:32:34,12,10,1, 11.8,1,1, 8.770, 10530.460, 372.498, 52786.920 23/06/07,06:32:34,13,10,1, 11.8,1,1, 8.770, 10530.479, 372.491, 52786.946 23/06/07,06:32:34,14,10,1, 11.8,1,1, 8.770, 10530.471, 372.487, 52786.896 23/06/07,06:32:34,15,10,1, 11.8,1,1, 8.770, 10530.478, 372.503, 52786.914 23/06/07,06:32:34,16,10,1, 11.8,1,1, 8.770, 10530.485, 372.491, 52786.915 23/06/07,06:32:34,17,10,1, 11.8,1,1, 8.770, 10530.492, 372.498, 52786.954 23/06/07,06:32:34,18,10,1, 11.8,1,1, 8.770, 10530.476, 372.463, 52786.920 23/06/07,06:32:34,19,10,1, 11.8,1,1, 8.770, 10530.470, 372.475, 52786.905 23/06/07,06:32:35,00,10,1, 11.8,1,1, 8.769, 10530.465, 372.475, 52786.905 23/06/07,06:32:35,01,10,1, 11.8,1,1, 8.769, 10530.468, 372.501, 52786.945 23/06/07,06:32:35,02,10,1, 11.8,1,1, 8.769, 10530.494, 372.512, 52786.968 23/06/07,06:32:35,03,10,1, 11.8,1,1, 8.769, 10530.460, 372.485, 52786.921 23/06/07,06:32:35,04,10,1, 11.8,1,1, 8.769, 10530.446, 372.477, 52786.927 23/06/07,06:32:35,05,10,1, 11.8,1,1, 8.769, 10530.487, 372.482, 52786.915 23/06/07,06:32:35,06,10,1, 11.8,1,1, 8.769, 10530.464, 372.500, 52786.937 23/06/07,06:32:35,07,10,1, 11.8,1,1, 8.769, 10530.467, 372.466, 52786.934 23/06/07,06:32:35,08,10,1, 11.8,1,1, 8.769, 10530.466, 372.475, 52786.944 23/06/07,06:32:35,09,10,1, 11.8,1,1, 8.769, 10530.477, 372.465, 52786.949 23/06/07,06:32:35,10,10,1, 11.8,1,1, 8.769, 10530.494, 372.500, 52786.962 23/06/07,06:32:35,11,10,1, 11.8,1,1, 8.769, 10530.485, 372.477, 52786.972 23/06/07,06:32:35,12,10,1, 11.8,1,1, 8.769, 10530.469, 372.473, 52786.913 23/06/07,06:32:35,13,10,1, 11.8,1,1, 8.769, 10530.479, 372.499, 52786.933 23/06/07,06:32:35,14,10,1, 11.8,1,1, 8.769, 10530.469, 372.468, 52786.966 23/06/07,06:32:35,15,10,1, 11.8,1,1, 8.769, 10530.464, 372.468, 52786.930 23/06/07,06:32:35,16,10,1, 11.8,1,1, 8.769, 10530.497, 372.466, 52786.909 23/06/07,06:32:35,17,10,1, 11.8,1,1, 8.769, 10530.466, 372.468, 52786.980 23/06/07,06:32:35,18,10,1, 11.8,1,1, 8.769, 10530.457, 372.481, 52786.957 23/06/07,06:32:35,19,10,1, 11.8,1,1, 8.769, 10530.479, 372.468, 52786.984 23/06/07,06:32:36,00,10,1, 11.9,1,1, 8.770, 10530.473, 372.468, 52786.984 23/06/07,06:32:36,01,10,1, 11.9,1,1, 8.770, 10530.485, 372.468, 52786.957 23/06/07,06:32:36,02,10,1, 11.9,1,1, 8.770, 10530.468, 372.474, 52786.955 23/06/07,06:32:36,03,10,1, 11.9,1,1, 8.770, 10530.467, 372.459, 52786.938 23/06/07,06:32:36,04,10,1, 11.9,1,1, 8.770, 10530.475, 372.458, 52786.992 23/06/07,06:32:36,05,10,1, 11.9,1,1, 8.770, 10530.487, 372.475, 52787.001 23/06/07,06:32:36,06,10,1, 11.9,1,1, 8.770, 10530.481, 372.460, 52787.009 23/06/07,06:32:36,07,10,1, 11.9,1,1, 8.770, 10530.484, 372.451, 52786.979 23/06/07,06:32:36,08,10,1, 11.9,1,1, 8.770, 10530.485, 372.464, 52786.990 23/06/07,06:32:36,09,10,1, 11.9,1,1, 8.770, 10530.472, 372.453, 52786.952 23/06/07,06:32:36,10,10,1, 11.9,1,1, 8.770, 10530.504, 372.431, 52786.955 23/06/07,06:32:36,11,10,1, 11.9,1,1, 8.770, 10530.481, 372.460, 52786.981 23/06/07,06:32:36,12,10,1, 11.9,1,1, 8.770, 10530.496, 372.440, 52786.958 23/06/07,06:32:36,13,10,1, 11.9,1,1, 8.770, 10530.486, 372.438, 52786.990 23/06/07,06:32:36,14,10,1, 11.9,1,1, 8.770, 10530.476, 372.456, 52787.005 23/06/07,06:32:36,15,10,1, 11.9,1,1, 8.770, 10530.478, 372.465, 52786.992 23/06/07,06:32:36,16,10,1, 11.9,1,1, 8.770, 10530.471, 372.456, 52786.953 23/06/07,06:32:36,17,10,1, 11.9,1,1, 8.770, 10530.491, 372.467, 52786.925 23/06/07,06:32:36,18,10,1, 11.9,1,1, 8.770, 10530.474, 372.459, 52786.965 23/06/07,06:32:36,19,10,1, 11.9,1,1, 8.770, 10530.476, 372.455, 52786.953 23/06/07,06:32:37,00,10,1, 11.9,1,1, 8.769, 10530.473, 372.455, 52786.953 23/06/07,06:32:37,01,10,1, 11.9,1,1, 8.769, 10530.481, 372.448, 52786.991 23/06/07,06:32:37,02,10,1, 11.9,1,1, 8.769, 10530.489, 372.453, 52787.009 23/06/07,06:32:37,03,10,1, 11.9,1,1, 8.769, 10530.496, 372.439, 52786.970 23/06/07,06:32:37,04,10,1, 11.9,1,1, 8.769, 10530.481, 372.447, 52786.929 23/06/07,06:32:37,05,10,1, 11.9,1,1, 8.769, 10530.475, 372.437, 52786.953 23/06/07,06:32:37,06,10,1, 11.9,1,1, 8.769, 10530.470, 372.435, 52786.985 23/06/07,06:32:37,07,10,1, 11.9,1,1, 8.769, 10530.461, 372.446, 52786.962 23/06/07,06:32:37,08,10,1, 11.9,1,1, 8.769, 10530.477, 372.408, 52786.917 23/06/07,06:32:37,09,10,1, 11.9,1,1, 8.769, 10530.459, 372.417, 52786.943 23/06/07,06:32:37,10,10,1, 11.9,1,1, 8.769, 10530.490, 372.418, 52786.945 23/06/07,06:32:37,11,10,1, 11.9,1,1, 8.769, 10530.473, 372.430, 52786.950 23/06/07,06:32:37,12,10,1, 11.9,1,1, 8.769, 10530.495, 372.409, 52786.939 23/06/07,06:32:37,13,10,1, 11.9,1,1, 8.769, 10530.497, 372.417, 52786.967 23/06/07,06:32:37,14,10,1, 11.9,1,1, 8.769, 10530.483, 372.411, 52786.960 23/06/07,06:32:37,15,10,1, 11.9,1,1, 8.769, 10530.469, 372.423, 52786.963 23/06/07,06:32:37,16,10,1, 11.9,1,1, 8.769, 10530.487, 372.428, 52786.939 23/06/07,06:32:37,17,10,1, 11.9,1,1, 8.769, 10530.472, 372.418, 52786.925 23/06/07,06:32:37,18,10,1, 11.9,1,1, 8.769, 10530.473, 372.432, 52786.946 23/06/07,06:32:37,19,10,1, 11.9,1,1, 8.769, 10530.490, 372.413, 52786.978 23/06/07,06:32:38,00,10,1, 11.9,1,1, 8.769, 10530.490, 372.413, 52786.978 23/06/07,06:32:38,01,10,1, 11.9,1,1, 8.769, 10530.495, 372.399, 52786.947 23/06/07,06:32:38,02,10,1, 11.9,1,1, 8.769, 10530.498, 372.418, 52786.973 23/06/07,06:32:38,03,10,1, 11.9,1,1, 8.769, 10530.472, 372.413, 52786.949 23/06/07,06:32:38,04,10,1, 11.9,1,1, 8.769, 10530.489, 372.404, 52786.975 23/06/07,06:32:38,05,10,1, 11.9,1,1, 8.769, 10530.489, 372.400, 52786.947 23/06/07,06:32:38,06,10,1, 11.9,1,1, 8.769, 10530.484, 372.398, 52786.962 23/06/07,06:32:38,07,10,1, 11.9,1,1, 8.769, 10530.486, 372.399, 52786.949 23/06/07,06:32:38,08,10,1, 11.9,1,1, 8.769, 10530.498, 372.403, 52786.957 23/06/07,06:32:38,09,10,1, 11.9,1,1, 8.769, 10530.506, 372.392, 52786.952 23/06/07,06:32:38,10,10,1, 11.9,1,1, 8.769, 10530.501, 372.378, 52786.935 23/06/07,06:32:38,11,10,1, 11.9,1,1, 8.769, 10530.487, 372.404, 52786.975 23/06/07,06:32:38,12,10,1, 11.9,1,1, 8.769, 10530.480, 372.376, 52787.000 23/06/07,06:32:38,13,10,1, 11.9,1,1, 8.769, 10530.477, 372.390, 52786.995 23/06/07,06:32:38,14,10,1, 11.9,1,1, 8.769, 10530.492, 372.394, 52786.969 23/06/07,06:32:38,15,10,1, 11.9,1,1, 8.769, 10530.482, 372.401, 52786.958 23/06/07,06:32:38,16,10,1, 11.9,1,1, 8.769, 10530.495, 372.395, 52786.948 23/06/07,06:32:38,17,10,1, 11.9,1,1, 8.769, 10530.478, 372.409, 52786.926 23/06/07,06:32:38,18,10,1, 11.9,1,1, 8.769, 10530.460, 372.394, 52786.980 23/06/07,06:32:38,19,10,1, 11.9,1,1, 8.769, 10530.491, 372.393, 52786.985 23/06/07,06:32:39,00,09,1, 12.0,1,1, 8.770, 10530.490, 372.393, 52786.985 23/06/07,06:32:39,01,09,1, 12.0,1,1, 8.770, 10530.481, 372.396, 52786.964 23/06/07,06:32:39,02,09,1, 12.0,1,1, 8.770, 10530.485, 372.388, 52786.982 23/06/07,06:32:39,03,09,1, 12.0,1,1, 8.770, 10530.476, 372.386, 52786.973 23/06/07,06:32:39,04,09,1, 12.0,1,1, 8.770, 10530.476, 372.398, 52786.979 23/06/07,06:32:39,05,09,1, 12.0,1,1, 8.770, 10530.471, 372.400, 52786.958 23/06/07,06:32:39,06,09,1, 12.0,1,1, 8.770, 10530.492, 372.386, 52786.943 23/06/07,06:32:39,07,09,1, 12.0,1,1, 8.770, 10530.471, 372.381, 52786.941 23/06/07,06:32:39,08,09,1, 12.0,1,1, 8.770, 10530.505, 372.395, 52786.981 23/06/07,06:32:39,09,09,1, 12.0,1,1, 8.770, 10530.482, 372.403, 52786.967 23/06/07,06:32:39,10,09,1, 12.0,1,1, 8.770, 10530.472, 372.398, 52786.990 23/06/07,06:32:39,11,09,1, 12.0,1,1, 8.770, 10530.485, 372.372, 52786.967 23/06/07,06:32:39,12,09,1, 12.0,1,1, 8.770, 10530.487, 372.377, 52786.948 23/06/07,06:32:39,13,09,1, 12.0,1,1, 8.770, 10530.483, 372.376, 52786.942 23/06/07,06:32:39,14,09,1, 12.0,1,1, 8.770, 10530.488, 372.372, 52786.982 23/06/07,06:32:39,15,09,1, 12.0,1,1, 8.770, 10530.514, 372.408, 52786.955 23/06/07,06:32:39,16,09,1, 12.0,1,1, 8.770, 10530.483, 372.387, 52786.962 23/06/07,06:32:39,17,09,1, 12.0,1,1, 8.770, 10530.480, 372.378, 52786.953 23/06/07,06:32:39,18,09,1, 12.0,1,1, 8.770, 10530.476, 372.376, 52786.991 23/06/07,06:32:39,19,09,1, 12.0,1,1, 8.770, 10530.495, 372.358, 52786.964 23/06/07,06:32:40,00,09,1, 11.9,1,1, 8.769, 10530.490, 372.358, 52786.964 23/06/07,06:32:40,01,09,1, 11.9,1,1, 8.769, 10530.495, 372.373, 52786.953 23/06/07,06:32:40,02,09,1, 11.9,1,1, 8.769, 10530.490, 372.362, 52786.965 23/06/07,06:32:40,03,09,1, 11.9,1,1, 8.769, 10530.475, 372.361, 52786.966 23/06/07,06:32:40,04,09,1, 11.9,1,1, 8.769, 10530.492, 372.362, 52786.992 23/06/07,06:32:40,05,09,1, 11.9,1,1, 8.769, 10530.494, 372.363, 52787.003 23/06/07,06:32:40,06,09,1, 11.9,1,1, 8.769, 10530.473, 372.373, 52786.976 23/06/07,06:32:40,07,09,1, 11.9,1,1, 8.769, 10530.493, 372.353, 52786.980 23/06/07,06:32:40,08,09,1, 11.9,1,1, 8.769, 10530.478, 372.347, 52786.933 23/06/07,06:32:40,09,09,1, 11.9,1,1, 8.769, 10530.491, 372.368, 52786.951 23/06/07,06:32:40,10,09,1, 11.9,1,1, 8.769, 10530.504, 372.349, 52786.983 23/06/07,06:32:40,11,09,1, 11.9,1,1, 8.769, 10530.499, 372.370, 52786.976 23/06/07,06:32:40,12,09,1, 11.9,1,1, 8.769, 10530.513, 372.368, 52786.975 23/06/07,06:32:40,13,09,1, 11.9,1,1, 8.769, 10530.472, 372.374, 52786.940 23/06/07,06:32:40,14,09,1, 11.9,1,1, 8.769, 10530.496, 372.360, 52786.987 23/06/07,06:32:40,15,09,1, 11.9,1,1, 8.769, 10530.507, 372.354, 52786.986 23/06/07,06:32:40,16,09,1, 11.9,1,1, 8.769, 10530.491, 372.358, 52786.977 23/06/07,06:32:40,17,09,1, 11.9,1,1, 8.769, 10530.480, 372.350, 52786.960 23/06/07,06:32:40,18,09,1, 11.9,1,1, 8.769, 10530.474, 372.358, 52786.966 23/06/07,06:32:40,19,09,1, 11.9,1,1, 8.769, 10530.490, 372.371, 52786.992 23/06/07,06:32:41,00,09,1, 11.9,1,1, 8.776, 10530.490, 372.371, 52786.992 23/06/07,06:32:41,01,09,1, 11.9,1,1, 8.776, 10530.478, 372.349, 52786.924 23/06/07,06:32:41,02,09,1, 11.9,1,1, 8.776, 10530.496, 372.362, 52787.023 23/06/07,06:32:41,03,09,1, 11.9,1,1, 8.776, 10530.471, 372.347, 52786.986 23/06/07,06:32:41,04,09,1, 11.9,1,1, 8.776, 10530.485, 372.366, 52786.961 23/06/07,06:32:41,05,09,1, 11.9,1,1, 8.776, 10530.486, 372.364, 52787.001 23/06/07,06:32:41,06,09,1, 11.9,1,1, 8.776, 10530.499, 372.351, 52786.961 23/06/07,06:32:41,07,09,1, 11.9,1,1, 8.776, 10530.502, 372.365, 52786.973 23/06/07,06:32:41,08,09,1, 11.9,1,1, 8.776, 10530.501, 372.350, 52786.953 23/06/07,06:32:41,09,09,1, 11.9,1,1, 8.776, 10530.481, 372.336, 52786.986 23/06/07,06:32:41,10,09,1, 11.9,1,1, 8.776, 10530.470, 372.333, 52786.938 23/06/07,06:32:41,11,09,1, 11.9,1,1, 8.776, 10530.487, 372.335, 52786.969 23/06/07,06:32:41,12,09,1, 11.9,1,1, 8.776, 10530.479, 372.346, 52787.023 23/06/07,06:32:41,13,09,1, 11.9,1,1, 8.776, 10530.498, 372.350, 52786.938 23/06/07,06:32:41,14,09,1, 11.9,1,1, 8.776, 10530.479, 372.322, 52786.983 23/06/07,06:32:41,15,09,1, 11.9,1,1, 8.776, 10530.475, 372.337, 52786.977 23/06/07,06:32:41,16,09,1, 11.9,1,1, 8.776, 10530.492, 372.333, 52786.969 23/06/07,06:32:41,17,09,1, 11.9,1,1, 8.776, 10530.481, 372.322, 52786.946 23/06/07,06:32:41,18,09,1, 11.9,1,1, 8.776, 10530.492, 372.326, 52787.013 23/06/07,06:32:41,19,09,1, 11.9,1,1, 8.776, 10530.496, 372.315, 52786.960 23/06/07,06:32:42,00,09,1, 11.9,1,1, 8.771, 10530.490, 372.315, 52786.960 23/06/07,06:32:42,01,09,1, 11.9,1,1, 8.771, 10530.508, 372.332, 52786.962 23/06/07,06:32:42,02,09,1, 11.9,1,1, 8.771, 10530.494, 372.338, 52786.982 23/06/07,06:32:42,03,09,1, 11.9,1,1, 8.771, 10530.481, 372.322, 52786.956 23/06/07,06:32:42,04,09,1, 11.9,1,1, 8.771, 10530.476, 372.325, 52786.945 23/06/07,06:32:42,05,09,1, 11.9,1,1, 8.771, 10530.482, 372.325, 52786.985 23/06/07,06:32:42,06,09,1, 11.9,1,1, 8.771, 10530.498, 372.317, 52786.982 23/06/07,06:32:42,07,09,1, 11.9,1,1, 8.771, 10530.502, 372.329, 52786.969 23/06/07,06:32:42,08,09,1, 11.9,1,1, 8.771, 10530.505, 372.321, 52786.972 23/06/07,06:32:42,09,09,1, 11.9,1,1, 8.771, 10530.477, 372.331, 52786.974 23/06/07,06:32:42,10,09,1, 11.9,1,1, 8.771, 10530.486, 372.318, 52786.959 23/06/07,06:32:42,11,09,1, 11.9,1,1, 8.771, 10530.512, 372.326, 52786.962 23/06/07,06:32:42,12,09,1, 11.9,1,1, 8.771, 10530.479, 372.339, 52787.001 23/06/07,06:32:42,13,09,1, 11.9,1,1, 8.771, 10530.490, 372.313, 52786.934 23/06/07,06:32:42,14,09,1, 11.9,1,1, 8.771, 10530.487, 372.326, 52787.035 23/06/07,06:32:42,15,09,1, 11.9,1,1, 8.771, 10530.488, 372.331, 52786.998 23/06/07,06:32:42,16,09,1, 11.9,1,1, 8.771, 10530.480, 372.323, 52787.007 23/06/07,06:32:42,17,09,1, 11.9,1,1, 8.771, 10530.501, 372.347, 52786.993 23/06/07,06:32:42,18,09,1, 11.9,1,1, 8.771, 10530.478, 372.356, 52786.958 23/06/07,06:32:42,19,09,1, 11.9,1,1, 8.771, 10530.509, 372.322, 52786.968 23/06/07,06:32:43,00,09,1, 11.9,1,1, 8.774, 10530.506, 372.322, 52786.968 23/06/07,06:32:43,01,09,1, 11.9,1,1, 8.774, 10530.476, 372.329, 52786.978 23/06/07,06:32:43,02,09,1, 11.9,1,1, 8.774, 10530.483, 372.331, 52786.975 23/06/07,06:32:43,03,09,1, 11.9,1,1, 8.774, 10530.512, 372.303, 52786.952 23/06/07,06:32:43,04,09,1, 11.9,1,1, 8.774, 10530.503, 372.322, 52787.002 23/06/07,06:32:43,05,09,1, 11.9,1,1, 8.774, 10530.473, 372.318, 52787.000 23/06/07,06:32:43,06,09,1, 11.9,1,1, 8.774, 10530.501, 372.317, 52786.947 23/06/07,06:32:43,07,09,1, 11.9,1,1, 8.774, 10530.521, 372.329, 52786.976 23/06/07,06:32:43,08,09,1, 11.9,1,1, 8.774, 10530.498, 372.342, 52786.979 23/06/07,06:32:43,09,09,1, 11.9,1,1, 8.774, 10530.490, 372.344, 52786.977 23/06/07,06:32:43,10,09,1, 11.9,1,1, 8.774, 10530.494, 372.323, 52786.997 23/06/07,06:32:43,11,09,1, 11.9,1,1, 8.774, 10530.479, 372.333, 52786.981 23/06/07,06:32:43,12,09,1, 11.9,1,1, 8.774, 10530.476, 372.322, 52786.992 23/06/07,06:32:43,13,09,1, 11.9,1,1, 8.774, 10530.507, 372.306, 52787.036 23/06/07,06:32:43,14,09,1, 11.9,1,1, 8.774, 10530.494, 372.313, 52786.978 23/06/07,06:32:43,15,09,1, 11.9,1,1, 8.774, 10530.490, 372.328, 52787.015 23/06/07,06:32:43,16,09,1, 11.9,1,1, 8.774, 10530.471, 372.313, 52786.997 23/06/07,06:32:43,17,09,1, 11.9,1,1, 8.774, 10530.472, 372.340, 52786.950 23/06/07,06:32:43,18,09,1, 11.9,1,1, 8.774, 10530.471, 372.334, 52786.989 23/06/07,06:32:43,19,09,1, 11.9,1,1, 8.774, 10530.484, 372.315, 52786.967 23/06/07,06:32:44,00,09,1, 11.9,1,1, 8.767, 10530.481, 372.315, 52786.967 23/06/07,06:32:44,01,09,1, 11.9,1,1, 8.767, 10530.490, 372.333, 52786.985 23/06/07,06:32:44,02,09,1, 11.9,1,1, 8.767, 10530.474, 372.308, 52786.983 23/06/07,06:32:44,03,09,1, 11.9,1,1, 8.767, 10530.499, 372.332, 52787.003 23/06/07,06:32:44,04,09,1, 11.9,1,1, 8.767, 10530.479, 372.335, 52786.966 23/06/07,06:32:44,05,09,1, 11.9,1,1, 8.767, 10530.481, 372.337, 52786.972 23/06/07,06:32:44,06,09,1, 11.9,1,1, 8.767, 10530.483, 372.313, 52787.003 23/06/07,06:32:44,07,09,1, 11.9,1,1, 8.767, 10530.468, 372.323, 52787.023 23/06/07,06:32:44,08,09,1, 11.9,1,1, 8.767, 10530.505, 372.333, 52787.010 23/06/07,06:32:44,09,09,1, 11.9,1,1, 8.767, 10530.482, 372.347, 52787.012 23/06/07,06:32:44,10,09,1, 11.9,1,1, 8.767, 10530.489, 372.333, 52786.982 23/06/07,06:32:44,11,09,1, 11.9,1,1, 8.767, 10530.511, 372.323, 52786.983 23/06/07,06:32:44,12,09,1, 11.9,1,1, 8.767, 10530.454, 372.336, 52787.000 23/06/07,06:32:44,13,09,1, 11.9,1,1, 8.767, 10530.482, 372.354, 52786.979 23/06/07,06:32:44,14,09,1, 11.9,1,1, 8.767, 10530.486, 372.331, 52787.033 23/06/07,06:32:44,15,09,1, 11.9,1,1, 8.767, 10530.510, 372.333, 52787.035 23/06/07,06:32:44,16,09,1, 11.9,1,1, 8.767, 10530.493, 372.320, 52787.041 23/06/07,06:32:44,17,09,1, 11.9,1,1, 8.767, 10530.486, 372.338, 52787.048 23/06/07,06:32:44,18,09,1, 11.9,1,1, 8.767, 10530.467, 372.314, 52787.051 23/06/07,06:32:44,19,09,1, 11.9,1,1, 8.767, 10530.469, 372.315, 52787.003 23/06/07,06:32:45,00,09,1, 11.9,1,1, 8.771, 10530.465, 372.315, 52787.003 23/06/07,06:32:45,01,09,1, 11.9,1,1, 8.771, 10530.468, 372.339, 52787.019 23/06/07,06:32:45,02,09,1, 11.9,1,1, 8.771, 10530.477, 372.323, 52787.042 23/06/07,06:32:45,03,09,1, 11.9,1,1, 8.771, 10530.452, 372.309, 52787.005 23/06/07,06:32:45,04,09,1, 11.9,1,1, 8.771, 10530.468, 372.342, 52786.996 23/06/07,06:32:45,05,09,1, 11.9,1,1, 8.771, 10530.457, 372.322, 52787.025 23/06/07,06:32:45,06,09,1, 11.9,1,1, 8.771, 10530.508, 372.321, 52787.019 23/06/07,06:32:45,07,09,1, 11.9,1,1, 8.771, 10530.468, 372.320, 52786.966 23/06/07,06:32:45,08,09,1, 11.9,1,1, 8.771, 10530.469, 372.311, 52787.008 23/06/07,06:32:45,09,09,1, 11.9,1,1, 8.771, 10530.476, 372.314, 52787.002 23/06/07,06:32:45,10,09,1, 11.9,1,1, 8.771, 10530.463, 372.333, 52787.015 23/06/07,06:32:45,11,09,1, 11.9,1,1, 8.771, 10530.508, 372.290, 52786.887 23/06/07,06:32:45,12,09,1, 11.9,1,1, 8.771, 10530.472, 372.309, 52786.981 23/06/07,06:32:45,13,09,1, 11.9,1,1, 8.771, 10530.458, 372.337, 52787.009 23/06/07,06:32:45,14,09,1, 11.9,1,1, 8.771, 10530.482, 372.292, 52787.036 23/06/07,06:32:45,15,09,1, 11.9,1,1, 8.771, 10530.490, 372.322, 52786.991 23/06/07,06:32:45,16,09,1, 11.9,1,1, 8.771, 10530.473, 372.332, 52787.033 23/06/07,06:32:45,17,09,1, 11.9,1,1, 8.771, 10530.476, 372.336, 52787.062 23/06/07,06:32:45,18,09,1, 11.9,1,1, 8.771, 10530.455, 372.322, 52787.048 23/06/07,06:32:45,19,09,1, 11.9,1,1, 8.771, 10530.474, 372.324, 52787.018 23/06/07,06:32:46,00,09,1, 11.9,1,1, 8.772, 10530.473, 372.324, 52787.018 23/06/07,06:32:46,01,09,1, 11.9,1,1, 8.772, 10530.472, 372.351, 52787.045 23/06/07,06:32:46,02,09,1, 11.9,1,1, 8.772, 10530.485, 372.344, 52787.051 23/06/07,06:32:46,03,09,1, 11.9,1,1, 8.772, 10530.471, 372.328, 52787.020 23/06/07,06:32:46,04,09,1, 11.9,1,1, 8.772, 10530.452, 372.330, 52787.051 23/06/07,06:32:46,05,09,1, 11.9,1,1, 8.772, 10530.463, 372.337, 52787.056 23/06/07,06:32:46,06,09,1, 11.9,1,1, 8.772, 10530.440, 372.331, 52787.047 23/06/07,06:32:46,07,09,1, 11.9,1,1, 8.772, 10530.442, 372.333, 52787.038 23/06/07,06:32:46,08,09,1, 11.9,1,1, 8.772, 10530.452, 372.333, 52787.053 23/06/07,06:32:46,09,09,1, 11.9,1,1, 8.772, 10530.463, 372.337, 52787.045 23/06/07,06:32:46,10,09,1, 11.9,1,1, 8.772, 10530.440, 372.330, 52787.021 23/06/07,06:32:46,11,09,1, 11.9,1,1, 8.772, 10530.455, 372.324, 52787.053 23/06/07,06:32:46,12,09,1, 11.9,1,1, 8.772, 10530.470, 372.342, 52787.079 23/06/07,06:32:46,13,09,1, 11.9,1,1, 8.772, 10530.474, 372.311, 52787.081 23/06/07,06:32:46,14,09,1, 11.9,1,1, 8.772, 10530.475, 372.333, 52787.056 23/06/07,06:32:46,15,09,1, 11.9,1,1, 8.772, 10530.452, 372.353, 52787.072 23/06/07,06:32:46,16,09,1, 11.9,1,1, 8.772, 10530.437, 372.338, 52787.054 23/06/07,06:32:46,17,09,1, 11.9,1,1, 8.772, 10530.470, 372.340, 52787.032 23/06/07,06:32:46,18,09,1, 11.9,1,1, 8.772, 10530.448, 372.342, 52787.024 23/06/07,06:32:46,19,09,1, 11.9,1,1, 8.772, 10530.464, 372.358, 52787.036 23/06/07,06:32:47,00,09,1, 11.9,1,1, 8.773, 10530.456, 372.358, 52787.036 23/06/07,06:32:47,01,09,1, 11.9,1,1, 8.773, 10530.460, 372.368, 52787.078 23/06/07,06:32:47,02,09,1, 11.9,1,1, 8.773, 10530.429, 372.341, 52787.016 23/06/07,06:32:47,03,09,1, 11.9,1,1, 8.773, 10530.448, 372.341, 52787.001 23/06/07,06:32:47,04,09,1, 11.9,1,1, 8.773, 10530.437, 372.362, 52787.041 23/06/07,06:32:47,05,09,1, 11.9,1,1, 8.773, 10530.435, 372.349, 52787.009 23/06/07,06:32:47,06,09,1, 11.9,1,1, 8.773, 10530.444, 372.347, 52787.034 23/06/07,06:32:47,07,09,1, 11.9,1,1, 8.773, 10530.443, 372.347, 52787.058 23/06/07,06:32:47,08,09,1, 11.9,1,1, 8.773, 10530.468, 372.341, 52787.091 23/06/07,06:32:47,09,09,1, 11.9,1,1, 8.773, 10530.480, 372.351, 52787.027 23/06/07,06:32:47,10,09,1, 11.9,1,1, 8.773, 10530.430, 372.352, 52787.034 23/06/07,06:32:47,11,09,1, 11.9,1,1, 8.773, 10530.463, 372.349, 52787.066 23/06/07,06:32:47,12,09,1, 11.9,1,1, 8.773, 10530.452, 372.364, 52787.046 23/06/07,06:32:47,13,09,1, 11.9,1,1, 8.773, 10530.461, 372.339, 52787.037 23/06/07,06:32:47,14,09,1, 11.9,1,1, 8.773, 10530.491, 372.347, 52787.044 23/06/07,06:32:47,15,09,1, 11.9,1,1, 8.773, 10530.469, 372.348, 52787.030 23/06/07,06:32:47,16,09,1, 11.9,1,1, 8.773, 10530.437, 372.357, 52787.037 23/06/07,06:32:47,17,09,1, 11.9,1,1, 8.773, 10530.447, 372.350, 52787.077 23/06/07,06:32:47,18,09,1, 11.9,1,1, 8.773, 10530.461, 372.367, 52787.086 23/06/07,06:32:47,19,09,1, 11.9,1,1, 8.773, 10530.449, 372.348, 52787.039 23/06/07,06:32:48,00,09,1, 12.0,1,1, 8.771, 10530.448, 372.348, 52787.039 23/06/07,06:32:48,01,09,1, 12.0,1,1, 8.771, 10530.463, 372.340, 52786.984 23/06/07,06:32:48,02,09,1, 12.0,1,1, 8.771, 10530.413, 372.393, 52787.080 23/06/07,06:32:48,03,09,1, 12.0,1,1, 8.771, 10530.433, 372.367, 52787.055 23/06/07,06:32:48,04,09,1, 12.0,1,1, 8.771, 10530.410, 372.357, 52787.084 23/06/07,06:32:48,05,09,1, 12.0,1,1, 8.771, 10530.433, 372.389, 52787.065 23/06/07,06:32:48,06,09,1, 12.0,1,1, 8.771, 10530.440, 372.378, 52787.088 23/06/07,06:32:48,07,09,1, 12.0,1,1, 8.771, 10530.438, 372.381, 52787.086 23/06/07,06:32:48,08,09,1, 12.0,1,1, 8.771, 10530.425, 372.359, 52787.084 23/06/07,06:32:48,09,09,1, 12.0,1,1, 8.771, 10530.433, 372.386, 52787.073 23/06/07,06:32:48,10,09,1, 12.0,1,1, 8.771, 10530.428, 372.378, 52787.065 23/06/07,06:32:48,11,09,1, 12.0,1,1, 8.771, 10530.434, 372.400, 52787.119 23/06/07,06:32:48,12,09,1, 12.0,1,1, 8.771, 10530.432, 372.392, 52787.096 23/06/07,06:32:48,13,09,1, 12.0,1,1, 8.771, 10530.460, 372.377, 52787.121 23/06/07,06:32:48,14,09,1, 12.0,1,1, 8.771, 10530.428, 372.395, 52787.076 23/06/07,06:32:48,15,09,1, 12.0,1,1, 8.771, 10530.415, 372.372, 52787.069 23/06/07,06:32:48,16,09,1, 12.0,1,1, 8.771, 10530.427, 372.387, 52787.120 23/06/07,06:32:48,17,09,1, 12.0,1,1, 8.771, 10530.448, 372.391, 52787.118 23/06/07,06:32:48,18,09,1, 12.0,1,1, 8.771, 10530.420, 372.388, 52787.114 23/06/07,06:32:48,19,09,1, 12.0,1,1, 8.771, 10530.428, 372.384, 52787.085 23/06/07,06:32:49,00,09,1, 11.9,1,1, 8.772, 10530.423, 372.384, 52787.085 23/06/07,06:32:49,01,09,1, 11.9,1,1, 8.772, 10530.413, 372.406, 52787.088 23/06/07,06:32:49,02,09,1, 11.9,1,1, 8.772, 10530.435, 372.392, 52787.106 23/06/07,06:32:49,03,09,1, 11.9,1,1, 8.772, 10530.411, 372.369, 52787.080 23/06/07,06:32:49,04,09,1, 11.9,1,1, 8.772, 10530.430, 372.384, 52787.072 23/06/07,06:32:49,05,09,1, 11.9,1,1, 8.772, 10530.408, 372.403, 52787.074 23/06/07,06:32:49,06,09,1, 11.9,1,1, 8.772, 10530.396, 372.379, 52787.118 23/06/07,06:32:49,07,09,1, 11.9,1,1, 8.772, 10530.397, 372.398, 52787.105 23/06/07,06:32:49,08,09,1, 11.9,1,1, 8.772, 10530.408, 372.408, 52787.105 23/06/07,06:32:49,09,09,1, 11.9,1,1, 8.772, 10530.408, 372.419, 52787.100 23/06/07,06:32:49,10,09,1, 11.9,1,1, 8.772, 10530.379, 372.411, 52787.078 23/06/07,06:32:49,11,09,1, 11.9,1,1, 8.772, 10530.386, 372.416, 52787.084 23/06/07,06:32:49,12,09,1, 11.9,1,1, 8.772, 10530.407, 372.430, 52787.177 23/06/07,06:32:49,13,09,1, 11.9,1,1, 8.772, 10530.365, 372.439, 52787.156 23/06/07,06:32:49,14,09,1, 11.9,1,1, 8.772, 10530.400, 372.416, 52787.139 23/06/07,06:32:49,15,09,1, 11.9,1,1, 8.772, 10530.400, 372.406, 52787.099 23/06/07,06:32:49,16,09,1, 11.9,1,1, 8.772, 10530.367, 372.418, 52787.122 23/06/07,06:32:49,17,09,1, 11.9,1,1, 8.772, 10530.388, 372.418, 52787.123 23/06/07,06:32:49,18,09,1, 11.9,1,1, 8.772, 10530.392, 372.416, 52787.108 23/06/07,06:32:49,19,09,1, 11.9,1,1, 8.772, 10530.379, 372.416, 52787.069 23/06/07,06:32:50,00,09,1, 11.9,1,1, 8.771, 10530.373, 372.416, 52787.069 23/06/07,06:32:50,01,09,1, 11.9,1,1, 8.771, 10530.403, 372.421, 52787.129 23/06/07,06:32:50,02,09,1, 11.9,1,1, 8.771, 10530.369, 372.419, 52787.114 23/06/07,06:32:50,03,09,1, 11.9,1,1, 8.771, 10530.395, 372.419, 52787.091 23/06/07,06:32:50,04,09,1, 11.9,1,1, 8.771, 10530.352, 372.402, 52787.112 23/06/07,06:32:50,05,09,1, 11.9,1,1, 8.771, 10530.366, 372.412, 52787.094 23/06/07,06:32:50,06,09,1, 11.9,1,1, 8.771, 10530.384, 372.408, 52787.055 23/06/07,06:32:50,07,09,1, 11.9,1,1, 8.771, 10530.363, 372.460, 52787.055 23/06/07,06:32:50,08,09,1, 11.9,1,1, 8.771, 10530.389, 372.440, 52787.143 23/06/07,06:32:50,09,09,1, 11.9,1,1, 8.771, 10530.386, 372.450, 52787.103 23/06/07,06:32:50,10,09,1, 11.9,1,1, 8.771, 10530.372, 372.427, 52787.095 23/06/07,06:32:50,11,09,1, 11.9,1,1, 8.771, 10530.388, 372.458, 52787.139 23/06/07,06:32:50,12,09,1, 11.9,1,1, 8.771, 10530.368, 372.441, 52787.111 23/06/07,06:32:50,13,09,1, 11.9,1,1, 8.771, 10530.369, 372.443, 52787.121 23/06/07,06:32:50,14,09,1, 11.9,1,1, 8.771, 10530.360, 372.460, 52787.088 23/06/07,06:32:50,15,09,1, 11.9,1,1, 8.771, 10530.360, 372.442, 52787.126 23/06/07,06:32:50,16,09,1, 11.9,1,1, 8.771, 10530.366, 372.444, 52787.120 23/06/07,06:32:50,17,09,1, 11.9,1,1, 8.771, 10530.354, 372.461, 52787.088 23/06/07,06:32:50,18,09,1, 11.9,1,1, 8.771, 10530.370, 372.461, 52787.146 23/06/07,06:32:50,19,09,1, 11.9,1,1, 8.771, 10530.357, 372.438, 52787.151 23/06/07,06:32:51,00,09,1, 11.9,1,1, 8.774, 10530.356, 372.438, 52787.151 23/06/07,06:32:51,01,09,1, 11.9,1,1, 8.774, 10530.358, 372.458, 52787.113 23/06/07,06:32:51,02,09,1, 11.9,1,1, 8.774, 10530.353, 372.450, 52787.112 23/06/07,06:32:51,03,09,1, 11.9,1,1, 8.774, 10530.358, 372.483, 52787.077 23/06/07,06:32:51,04,09,1, 11.9,1,1, 8.774, 10530.349, 372.446, 52787.070 23/06/07,06:32:51,05,09,1, 11.9,1,1, 8.774, 10530.348, 372.470, 52787.096 23/06/07,06:32:51,06,09,1, 11.9,1,1, 8.774, 10530.348, 372.460, 52787.127 23/06/07,06:32:51,07,09,1, 11.9,1,1, 8.774, 10530.329, 372.474, 52787.093 23/06/07,06:32:51,08,09,1, 11.9,1,1, 8.774, 10530.330, 372.489, 52787.131 23/06/07,06:32:51,09,09,1, 11.9,1,1, 8.774, 10530.346, 372.483, 52787.119 23/06/07,06:32:51,10,09,1, 11.9,1,1, 8.774, 10530.336, 372.455, 52787.097 23/06/07,06:32:51,11,09,1, 11.9,1,1, 8.774, 10530.320, 372.489, 52787.086 23/06/07,06:32:51,12,09,1, 11.9,1,1, 8.774, 10530.337, 372.483, 52787.095 23/06/07,06:32:51,13,09,1, 11.9,1,1, 8.774, 10530.324, 372.486, 52787.078 23/06/07,06:32:51,14,09,1, 11.9,1,1, 8.774, 10530.311, 372.496, 52787.144 23/06/07,06:32:51,15,09,1, 11.9,1,1, 8.774, 10530.336, 372.478, 52787.148 23/06/07,06:32:51,16,09,1, 11.9,1,1, 8.774, 10530.350, 372.467, 52787.105 23/06/07,06:32:51,17,09,1, 11.9,1,1, 8.774, 10530.347, 372.511, 52787.105 23/06/07,06:32:51,18,09,1, 11.9,1,1, 8.774, 10530.310, 372.501, 52787.122 23/06/07,06:32:51,19,09,1, 11.9,1,1, 8.774, 10530.316, 372.482, 52787.096 23/06/07,06:32:52,00,09,1, 11.9,1,1, 8.769, 10530.314, 372.482, 52787.096 23/06/07,06:32:52,01,09,1, 11.9,1,1, 8.769, 10530.311, 372.503, 52787.120 23/06/07,06:32:52,02,09,1, 11.9,1,1, 8.769, 10530.324, 372.513, 52787.137 23/06/07,06:32:52,03,09,1, 11.9,1,1, 8.769, 10530.310, 372.537, 52787.177 23/06/07,06:32:52,04,09,1, 11.9,1,1, 8.769, 10530.315, 372.538, 52787.108 23/06/07,06:32:52,05,09,1, 11.9,1,1, 8.769, 10530.314, 372.522, 52787.116 23/06/07,06:32:52,06,09,1, 11.9,1,1, 8.769, 10530.315, 372.529, 52787.139 23/06/07,06:32:52,07,09,1, 11.9,1,1, 8.769, 10530.324, 372.518, 52787.122 23/06/07,06:32:52,08,09,1, 11.9,1,1, 8.769, 10530.313, 372.538, 52787.142 23/06/07,06:32:52,09,09,1, 11.9,1,1, 8.769, 10530.314, 372.512, 52787.169 23/06/07,06:32:52,10,09,1, 11.9,1,1, 8.769, 10530.318, 372.506, 52787.134 23/06/07,06:32:52,11,09,1, 11.9,1,1, 8.769, 10530.310, 372.520, 52787.105 23/06/07,06:32:52,12,09,1, 11.9,1,1, 8.769, 10530.312, 372.526, 52787.130 23/06/07,06:32:52,13,09,1, 11.9,1,1, 8.769, 10530.305, 372.501, 52787.162 23/06/07,06:32:52,14,09,1, 11.9,1,1, 8.769, 10530.309, 372.515, 52787.177 23/06/07,06:32:52,15,09,1, 11.9,1,1, 8.769, 10530.299, 372.535, 52787.156 23/06/07,06:32:52,16,09,1, 11.9,1,1, 8.769, 10530.281, 372.519, 52787.176 23/06/07,06:32:52,17,09,1, 11.9,1,1, 8.769, 10530.300, 372.522, 52787.138 23/06/07,06:32:52,18,09,1, 11.9,1,1, 8.769, 10530.287, 372.538, 52787.195 23/06/07,06:32:52,19,09,1, 11.9,1,1, 8.769, 10530.311, 372.535, 52787.168 23/06/07,06:32:53,00,09,1, 11.9,1,1, 8.773, 10530.306, 372.535, 52787.168 23/06/07,06:32:53,01,09,1, 11.9,1,1, 8.773, 10530.295, 372.538, 52787.175 23/06/07,06:32:53,02,09,1, 11.9,1,1, 8.773, 10530.296, 372.570, 52787.136 23/06/07,06:32:53,03,09,1, 11.9,1,1, 8.773, 10530.293, 372.558, 52787.123 23/06/07,06:32:53,04,09,1, 11.9,1,1, 8.773, 10530.282, 372.553, 52787.156 23/06/07,06:32:53,05,09,1, 11.9,1,1, 8.773, 10530.308, 372.546, 52787.167 23/06/07,06:32:53,06,09,1, 11.9,1,1, 8.773, 10530.286, 372.531, 52787.136 23/06/07,06:32:53,07,09,1, 11.9,1,1, 8.773, 10530.284, 372.571, 52787.141 23/06/07,06:32:53,08,09,1, 11.9,1,1, 8.773, 10530.304, 372.550, 52787.126 23/06/07,06:32:53,09,09,1, 11.9,1,1, 8.773, 10530.287, 372.571, 52787.147 23/06/07,06:32:53,10,09,1, 11.9,1,1, 8.773, 10530.270, 372.570, 52787.142 23/06/07,06:32:53,11,09,1, 11.9,1,1, 8.773, 10530.287, 372.609, 52787.164 23/06/07,06:32:53,12,09,1, 11.9,1,1, 8.773, 10530.272, 372.582, 52787.219 23/06/07,06:32:53,13,09,1, 11.9,1,1, 8.773, 10530.262, 372.596, 52787.184 23/06/07,06:32:53,14,09,1, 11.9,1,1, 8.773, 10530.271, 372.592, 52787.194 23/06/07,06:32:53,15,09,1, 11.9,1,1, 8.773, 10530.271, 372.595, 52787.170 23/06/07,06:32:53,16,09,1, 11.9,1,1, 8.773, 10530.271, 372.574, 52787.167 23/06/07,06:32:53,17,09,1, 11.9,1,1, 8.773, 10530.267, 372.612, 52787.177 23/06/07,06:32:53,18,09,1, 11.9,1,1, 8.773, 10530.262, 372.597, 52787.188 23/06/07,06:32:53,19,09,1, 11.9,1,1, 8.773, 10530.273, 372.607, 52787.146 23/06/07,06:32:54,00,09,1, 11.9,1,1, 8.771, 10530.273, 372.607, 52787.146 23/06/07,06:32:54,01,09,1, 11.9,1,1, 8.771, 10530.268, 372.605, 52787.148 23/06/07,06:32:54,02,09,1, 11.9,1,1, 8.771, 10530.274, 372.605, 52787.200 23/06/07,06:32:54,03,09,1, 11.9,1,1, 8.771, 10530.286, 372.609, 52787.164 23/06/07,06:32:54,04,09,1, 11.9,1,1, 8.771, 10530.285, 372.637, 52787.195 23/06/07,06:32:54,05,09,1, 11.9,1,1, 8.771, 10530.301, 372.637, 52787.173 23/06/07,06:32:54,06,09,1, 11.9,1,1, 8.771, 10530.284, 372.595, 52787.171 23/06/07,06:32:54,07,09,1, 11.9,1,1, 8.771, 10530.256, 372.604, 52787.228 23/06/07,06:32:54,08,09,1, 11.9,1,1, 8.771, 10530.262, 372.621, 52787.215 23/06/07,06:32:54,09,09,1, 11.9,1,1, 8.771, 10530.270, 372.625, 52787.219 23/06/07,06:32:54,10,09,1, 11.9,1,1, 8.771, 10530.253, 372.613, 52787.205 23/06/07,06:32:54,11,09,1, 11.9,1,1, 8.771, 10530.274, 372.618, 52787.179 23/06/07,06:32:54,12,09,1, 11.9,1,1, 8.771, 10530.221, 372.639, 52787.317 23/06/07,06:32:54,13,09,1, 11.9,1,1, 8.771, 10530.214, 372.643, 52787.229 23/06/07,06:32:54,14,09,1, 11.9,1,1, 8.771, 10530.254, 372.647, 52787.230 23/06/07,06:32:54,15,09,1, 11.9,1,1, 8.771, 10530.235, 372.649, 52787.241 23/06/07,06:32:54,16,09,1, 11.9,1,1, 8.771, 10530.229, 372.655, 52787.197 23/06/07,06:32:54,17,09,1, 11.9,1,1, 8.771, 10530.241, 372.662, 52787.208 23/06/07,06:32:54,18,09,1, 11.9,1,1, 8.771, 10530.235, 372.646, 52787.182 23/06/07,06:32:54,19,09,1, 11.9,1,1, 8.771, 10530.236, 372.666, 52787.171 23/06/07,06:32:55,00,09,1, 11.9,1,1, 8.771, 10530.231, 372.666, 52787.171 23/06/07,06:32:55,01,09,1, 11.9,1,1, 8.771, 10530.215, 372.659, 52787.233 23/06/07,06:32:55,02,09,1, 11.9,1,1, 8.771, 10530.243, 372.646, 52787.186 23/06/07,06:32:55,03,09,1, 11.9,1,1, 8.771, 10530.243, 372.661, 52787.193 23/06/07,06:32:55,04,09,1, 11.9,1,1, 8.771, 10530.286, 372.665, 52787.348 23/06/07,06:32:55,05,09,1, 11.9,1,1, 8.771, 10530.217, 372.674, 52787.173 23/06/07,06:32:55,06,09,1, 11.9,1,1, 8.771, 10530.218, 372.677, 52787.286 23/06/07,06:32:55,07,09,1, 11.9,1,1, 8.771, 10530.208, 372.665, 52787.209 23/06/07,06:32:55,08,09,1, 11.9,1,1, 8.771, 10530.237, 372.684, 52787.216 23/06/07,06:32:55,09,09,1, 11.9,1,1, 8.771, 10530.253, 372.656, 52787.176 23/06/07,06:32:55,10,09,1, 11.9,1,1, 8.771, 10530.228, 372.673, 52787.158 23/06/07,06:32:55,11,09,1, 11.9,1,1, 8.771, 10530.223, 372.645, 52787.228 23/06/07,06:32:55,12,09,1, 11.9,1,1, 8.771, 10530.243, 372.667, 52787.189 23/06/07,06:32:55,13,09,1, 11.9,1,1, 8.771, 10530.207, 372.676, 52787.226 23/06/07,06:32:55,14,09,1, 11.9,1,1, 8.771, 10530.237, 372.677, 52787.153 23/06/07,06:32:55,15,09,1, 11.9,1,1, 8.771, 10530.210, 372.701, 52787.182 23/06/07,06:32:55,16,09,1, 11.9,1,1, 8.771, 10530.229, 372.690, 52787.211 23/06/07,06:32:55,17,09,1, 11.9,1,1, 8.771, 10530.230, 372.670, 52787.233 23/06/07,06:32:55,18,09,1, 11.9,1,1, 8.771, 10530.249, 372.678, 52787.185 23/06/07,06:32:55,19,09,1, 11.9,1,1, 8.771, 10530.240, 372.696, 52787.200 23/06/07,06:32:56,00,09,1, 11.9,1,1, 8.775, 10530.239, 372.696, 52787.200 23/06/07,06:32:56,01,09,1, 11.9,1,1, 8.775, 10530.213, 372.699, 52787.193 23/06/07,06:32:56,02,09,1, 11.9,1,1, 8.775, 10530.213, 372.720, 52787.216 23/06/07,06:32:56,03,09,1, 11.9,1,1, 8.775, 10530.191, 372.746, 52787.206 23/06/07,06:32:56,04,09,1, 11.9,1,1, 8.775, 10530.186, 372.719, 52787.184 23/06/07,06:32:56,05,09,1, 11.9,1,1, 8.775, 10530.183, 372.719, 52787.223 23/06/07,06:32:56,06,09,1, 11.9,1,1, 8.775, 10530.192, 372.682, 52787.113 23/06/07,06:32:56,07,09,1, 11.9,1,1, 8.775, 10530.248, 372.702, 52787.259 23/06/07,06:32:56,08,09,1, 11.9,1,1, 8.775, 10530.223, 372.712, 52787.164 23/06/07,06:32:56,09,09,1, 11.9,1,1, 8.775, 10530.203, 372.698, 52787.196 23/06/07,06:32:56,10,09,1, 11.9,1,1, 8.775, 10530.228, 372.729, 52787.211 23/06/07,06:32:56,11,09,1, 11.9,1,1, 8.775, 10530.222, 372.709, 52787.209 23/06/07,06:32:56,12,09,1, 11.9,1,1, 8.775, 10530.207, 372.740, 52787.244 23/06/07,06:32:56,13,09,1, 11.9,1,1, 8.775, 10530.211, 372.739, 52787.249 23/06/07,06:32:56,14,09,1, 11.9,1,1, 8.775, 10530.217, 372.714, 52787.183 23/06/07,06:32:56,15,09,1, 11.9,1,1, 8.775, 10530.210, 372.746, 52787.236 23/06/07,06:32:56,16,09,1, 11.9,1,1, 8.775, 10530.219, 372.755, 52787.230 23/06/07,06:32:56,17,09,1, 11.9,1,1, 8.775, 10530.231, 372.730, 52787.240 23/06/07,06:32:56,18,09,1, 11.9,1,1, 8.775, 10530.212, 372.742, 52787.260 23/06/07,06:32:56,19,09,1, 11.9,1,1, 8.775, 10530.220, 372.743, 52787.233 23/06/07,06:32:57,00,09,1, 11.8,1,1, 8.774, 10530.214, 372.743, 52787.233 23/06/07,06:32:57,01,09,1, 11.8,1,1, 8.774, 10530.230, 372.767, 52787.239 23/06/07,06:32:57,02,09,1, 11.8,1,1, 8.774, 10530.214, 372.765, 52787.233 23/06/07,06:32:57,03,09,1, 11.8,1,1, 8.774, 10530.183, 372.756, 52787.215 23/06/07,06:32:57,04,09,1, 11.8,1,1, 8.774, 10530.198, 372.779, 52787.223 23/06/07,06:32:57,05,09,1, 11.8,1,1, 8.774, 10530.195, 372.782, 52787.238 23/06/07,06:32:57,06,09,1, 11.8,1,1, 8.774, 10530.203, 372.766, 52787.208 23/06/07,06:32:57,07,09,1, 11.8,1,1, 8.774, 10530.208, 372.771, 52787.226 23/06/07,06:32:57,08,09,1, 11.8,1,1, 8.774, 10530.209, 372.769, 52787.232 23/06/07,06:32:57,09,09,1, 11.8,1,1, 8.774, 10530.199, 372.802, 52787.242 23/06/07,06:32:57,10,09,1, 11.8,1,1, 8.774, 10530.199, 372.780, 52787.197 23/06/07,06:32:57,11,09,1, 11.8,1,1, 8.774, 10530.190, 372.789, 52787.261 23/06/07,06:32:57,12,09,1, 11.8,1,1, 8.774, 10530.200, 372.808, 52787.217 23/06/07,06:32:57,13,09,1, 11.8,1,1, 8.774, 10530.209, 372.792, 52787.250 23/06/07,06:32:57,14,09,1, 11.8,1,1, 8.774, 10530.209, 372.796, 52787.256 23/06/07,06:32:57,15,09,1, 11.8,1,1, 8.774, 10530.216, 372.790, 52787.235 23/06/07,06:32:57,16,09,1, 11.8,1,1, 8.774, 10530.185, 372.782, 52787.221 23/06/07,06:32:57,17,09,1, 11.8,1,1, 8.774, 10530.194, 372.800, 52787.210 23/06/07,06:32:57,18,09,1, 11.8,1,1, 8.774, 10530.203, 372.813, 52787.249 23/06/07,06:32:57,19,09,1, 11.8,1,1, 8.774, 10530.181, 372.794, 52787.250 23/06/07,06:32:58,00,09,1, 11.9,1,1, 8.774, 10530.181, 372.794, 52787.250 23/06/07,06:32:58,01,09,1, 11.9,1,1, 8.774, 10530.193, 372.813, 52787.276 23/06/07,06:32:58,02,09,1, 11.9,1,1, 8.774, 10530.169, 372.817, 52787.224 23/06/07,06:32:58,03,09,1, 11.9,1,1, 8.774, 10530.171, 372.818, 52787.238 23/06/07,06:32:58,04,09,1, 11.9,1,1, 8.774, 10530.171, 372.815, 52787.245 23/06/07,06:32:58,05,09,1, 11.9,1,1, 8.774, 10530.180, 372.806, 52787.242 23/06/07,06:32:58,06,09,1, 11.9,1,1, 8.774, 10530.202, 372.816, 52787.244 23/06/07,06:32:58,07,09,1, 11.9,1,1, 8.774, 10530.165, 372.852, 52787.259 23/06/07,06:32:58,08,09,1, 11.9,1,1, 8.774, 10530.163, 372.820, 52787.253 23/06/07,06:32:58,09,09,1, 11.9,1,1, 8.774, 10530.177, 372.820, 52787.240 23/06/07,06:32:58,10,09,1, 11.9,1,1, 8.774, 10530.188, 372.830, 52787.246 23/06/07,06:32:58,11,09,1, 11.9,1,1, 8.774, 10530.193, 372.843, 52787.268 23/06/07,06:32:58,12,09,1, 11.9,1,1, 8.774, 10530.189, 372.839, 52787.260 23/06/07,06:32:58,13,09,1, 11.9,1,1, 8.774, 10530.212, 372.858, 52787.274 23/06/07,06:32:58,14,09,1, 11.9,1,1, 8.774, 10530.175, 372.860, 52787.279 23/06/07,06:32:58,15,09,1, 11.9,1,1, 8.774, 10530.186, 372.862, 52787.284 23/06/07,06:32:58,16,09,1, 11.9,1,1, 8.774, 10530.198, 372.872, 52787.268 23/06/07,06:32:58,17,09,1, 11.9,1,1, 8.774, 10530.195, 372.852, 52787.272 23/06/07,06:32:58,18,09,1, 11.9,1,1, 8.774, 10530.170, 372.853, 52787.249 23/06/07,06:32:58,19,09,1, 11.9,1,1, 8.774, 10530.202, 372.838, 52787.284 23/06/07,06:32:59,00,10,1, 11.9,1,1, 8.772, 10530.198, 372.838, 52787.284 23/06/07,06:32:59,01,10,1, 11.9,1,1, 8.772, 10530.190, 372.854, 52787.262 23/06/07,06:32:59,02,10,1, 11.9,1,1, 8.772, 10530.184, 372.853, 52787.302 23/06/07,06:32:59,03,10,1, 11.9,1,1, 8.772, 10530.179, 372.861, 52787.324 23/06/07,06:32:59,04,10,1, 11.9,1,1, 8.772, 10530.186, 372.858, 52787.246 23/06/07,06:32:59,05,10,1, 11.9,1,1, 8.772, 10530.177, 372.871, 52787.299 23/06/07,06:32:59,06,10,1, 11.9,1,1, 8.772, 10530.186, 372.871, 52787.258 23/06/07,06:32:59,07,10,1, 11.9,1,1, 8.772, 10530.171, 372.860, 52787.314 23/06/07,06:32:59,08,10,1, 11.9,1,1, 8.772, 10530.191, 372.878, 52787.283 23/06/07,06:32:59,09,10,1, 11.9,1,1, 8.772, 10530.181, 372.890, 52787.289 23/06/07,06:32:59,10,10,1, 11.9,1,1, 8.772, 10530.173, 372.915, 52787.309 23/06/07,06:32:59,11,10,1, 11.9,1,1, 8.772, 10530.155, 372.864, 52787.292 23/06/07,06:32:59,12,10,1, 11.9,1,1, 8.772, 10530.166, 372.889, 52787.256 23/06/07,06:32:59,13,10,1, 11.9,1,1, 8.772, 10530.177, 372.895, 52787.307 23/06/07,06:32:59,14,10,1, 11.9,1,1, 8.772, 10530.169, 372.866, 52787.296 23/06/07,06:32:59,15,10,1, 11.9,1,1, 8.772, 10530.153, 372.885, 52787.243 23/06/07,06:32:59,16,10,1, 11.9,1,1, 8.772, 10530.155, 372.888, 52787.261 23/06/07,06:32:59,17,10,1, 11.9,1,1, 8.772, 10530.154, 372.888, 52787.287 23/06/07,06:32:59,18,10,1, 11.9,1,1, 8.772, 10530.151, 372.899, 52787.271 23/06/07,06:32:59,19,10,1, 11.9,1,1, 8.772, 10530.143, 372.888, 52787.305 23/06/07,06:33:00,00,10,1, 11.9,1,1, 8.775, 10530.139, 372.888, 52787.305 23/06/07,06:33:00,01,10,1, 11.9,1,1, 8.775, 10530.135, 372.905, 52787.300 23/06/07,06:33:00,02,10,1, 11.9,1,1, 8.775, 10530.133, 372.880, 52787.295 23/06/07,06:33:00,03,10,1, 11.9,1,1, 8.775, 10530.147, 372.923, 52787.336 23/06/07,06:33:00,04,10,1, 11.9,1,1, 8.775, 10530.154, 372.892, 52787.327 23/06/07,06:33:00,05,10,1, 11.9,1,1, 8.775, 10530.129, 372.900, 52787.308 23/06/07,06:33:00,06,10,1, 11.9,1,1, 8.775, 10530.151, 372.902, 52787.270 23/06/07,06:33:00,07,10,1, 11.9,1,1, 8.775, 10530.145, 372.894, 52787.308 23/06/07,06:33:00,08,10,1, 11.9,1,1, 8.775, 10530.140, 372.925, 52787.286 23/06/07,06:33:00,09,10,1, 11.9,1,1, 8.775, 10530.149, 372.894, 52787.274 23/06/07,06:33:00,10,10,1, 11.9,1,1, 8.775, 10530.173, 372.917, 52787.282 23/06/07,06:33:00,11,10,1, 11.9,1,1, 8.775, 10530.149, 372.924, 52787.300 23/06/07,06:33:00,12,10,1, 11.9,1,1, 8.775, 10530.163, 372.923, 52787.305 23/06/07,06:33:00,13,10,1, 11.9,1,1, 8.775, 10530.140, 372.905, 52787.310 23/06/07,06:33:00,14,10,1, 11.9,1,1, 8.775, 10530.142, 372.921, 52787.323 23/06/07,06:33:00,15,10,1, 11.9,1,1, 8.775, 10530.144, 372.914, 52787.278 23/06/07,06:33:00,16,10,1, 11.9,1,1, 8.775, 10530.137, 372.930, 52787.327 23/06/07,06:33:00,17,10,1, 11.9,1,1, 8.775, 10530.145, 372.927, 52787.275 23/06/07,06:33:00,18,10,1, 11.9,1,1, 8.775, 10530.152, 372.941, 52787.267 23/06/07,06:33:00,19,10,1, 11.9,1,1, 8.775, 10530.119, 372.928, 52787.279 23/06/07,06:33:01,00,10,1, 11.9,1,1, 8.772, 10530.114, 372.928, 52787.279 23/06/07,06:33:01,01,10,1, 11.9,1,1, 8.772, 10530.109, 372.901, 52787.149 23/06/07,06:33:01,02,10,1, 11.9,1,1, 8.772, 10530.129, 372.932, 52787.241 23/06/07,06:33:01,03,10,1, 11.9,1,1, 8.772, 10530.115, 372.917, 52787.299 23/06/07,06:33:01,04,10,1, 11.9,1,1, 8.772, 10530.112, 372.928, 52787.284 23/06/07,06:33:01,05,10,1, 11.9,1,1, 8.772, 10530.137, 372.930, 52787.220 23/06/07,06:33:01,06,10,1, 11.9,1,1, 8.772, 10530.125, 372.961, 52787.281 23/06/07,06:33:01,07,10,1, 11.9,1,1, 8.772, 10530.108, 372.933, 52787.306 23/06/07,06:33:01,08,10,1, 11.9,1,1, 8.772, 10530.137, 372.918, 52787.267 23/06/07,06:33:01,09,10,1, 11.9,1,1, 8.772, 10530.146, 372.926, 52787.293 23/06/07,06:33:01,10,10,1, 11.9,1,1, 8.772, 10530.136, 372.949, 52787.303 23/06/07,06:33:01,11,10,1, 11.9,1,1, 8.772, 10530.121, 372.929, 52787.301 23/06/07,06:33:01,12,10,1, 11.9,1,1, 8.772, 10530.133, 372.933, 52787.315 23/06/07,06:33:01,13,10,1, 11.9,1,1, 8.772, 10530.139, 372.955, 52787.316 23/06/07,06:33:01,14,10,1, 11.9,1,1, 8.772, 10530.129, 372.944, 52787.309 23/06/07,06:33:01,15,10,1, 11.9,1,1, 8.772, 10530.115, 372.958, 52787.278 23/06/07,06:33:01,16,10,1, 11.9,1,1, 8.772, 10530.107, 372.956, 52787.336 23/06/07,06:33:01,17,10,1, 11.9,1,1, 8.772, 10530.125, 372.965, 52787.269 23/06/07,06:33:01,18,10,1, 11.9,1,1, 8.772, 10530.137, 372.963, 52787.303 23/06/07,06:33:01,19,10,1, 11.9,1,1, 8.772, 10530.131, 372.953, 52787.300 23/06/07,06:33:02,00,10,1, 11.9,1,1, 8.776, 10530.123, 372.953, 52787.300 23/06/07,06:33:02,01,10,1, 11.9,1,1, 8.776, 10530.114, 372.953, 52787.310 23/06/07,06:33:02,02,10,1, 11.9,1,1, 8.776, 10530.140, 372.972, 52787.301 23/06/07,06:33:02,03,10,1, 11.9,1,1, 8.776, 10530.138, 372.968, 52787.299 23/06/07,06:33:02,04,10,1, 11.9,1,1, 8.776, 10530.112, 372.967, 52787.315 23/06/07,06:33:02,05,10,1, 11.9,1,1, 8.776, 10530.116, 372.950, 52787.335 23/06/07,06:33:02,06,10,1, 11.9,1,1, 8.776, 10530.114, 372.958, 52787.322 23/06/07,06:33:02,07,10,1, 11.9,1,1, 8.776, 10530.126, 372.996, 52787.323 23/06/07,06:33:02,08,10,1, 11.9,1,1, 8.776, 10530.131, 372.997, 52787.304 23/06/07,06:33:02,09,10,1, 11.9,1,1, 8.776, 10530.111, 372.977, 52787.267 23/06/07,06:33:02,10,10,1, 11.9,1,1, 8.776, 10530.118, 372.997, 52787.338 23/06/07,06:33:02,11,10,1, 11.9,1,1, 8.776, 10530.108, 373.000, 52787.316 23/06/07,06:33:02,12,10,1, 11.9,1,1, 8.776, 10530.128, 372.995, 52787.317 23/06/07,06:33:02,13,10,1, 11.9,1,1, 8.776, 10530.140, 373.024, 52787.334 23/06/07,06:33:02,14,10,1, 11.9,1,1, 8.776, 10530.115, 372.995, 52787.305 23/06/07,06:33:02,15,10,1, 11.9,1,1, 8.776, 10530.125, 373.007, 52787.327 23/06/07,06:33:02,16,10,1, 11.9,1,1, 8.776, 10530.112, 373.009, 52787.334 23/06/07,06:33:02,17,10,1, 11.9,1,1, 8.776, 10530.121, 372.986, 52787.280 23/06/07,06:33:02,18,10,1, 11.9,1,1, 8.776, 10530.128, 373.003, 52787.319 23/06/07,06:33:02,19,10,1, 11.9,1,1, 8.776, 10530.142, 372.983, 52787.303 23/06/07,06:33:03,00,10,1, 11.9,1,1, 8.777, 10530.139, 372.983, 52787.303 23/06/07,06:33:03,01,10,1, 11.9,1,1, 8.777, 10530.135, 372.993, 52787.304 23/06/07,06:33:03,02,10,1, 11.9,1,1, 8.777, 10530.128, 373.005, 52787.295 23/06/07,06:33:03,03,10,1, 11.9,1,1, 8.777, 10530.094, 373.007, 52787.321 23/06/07,06:33:03,04,10,1, 11.9,1,1, 8.777, 10530.111, 373.034, 52787.295 23/06/07,06:33:03,05,10,1, 11.9,1,1, 8.777, 10530.113, 372.997, 52787.297 23/06/07,06:33:03,06,10,1, 11.9,1,1, 8.777, 10530.103, 373.019, 52787.300 23/06/07,06:33:03,07,10,1, 11.9,1,1, 8.777, 10530.107, 373.024, 52787.291 23/06/07,06:33:03,08,10,1, 11.9,1,1, 8.777, 10530.120, 373.011, 52787.294 23/06/07,06:33:03,09,10,1, 11.9,1,1, 8.777, 10530.097, 373.035, 52787.263 23/06/07,06:33:03,10,10,1, 11.9,1,1, 8.777, 10530.111, 373.018, 52787.267 23/06/07,06:33:03,11,10,1, 11.9,1,1, 8.777, 10530.109, 373.018, 52787.330 23/06/07,06:33:03,12,10,1, 11.9,1,1, 8.777, 10530.125, 373.052, 52787.306 23/06/07,06:33:03,13,10,1, 11.9,1,1, 8.777, 10530.135, 373.036, 52787.292 23/06/07,06:33:03,14,10,1, 11.9,1,1, 8.777, 10530.124, 373.028, 52787.314 23/06/07,06:33:03,15,10,1, 11.9,1,1, 8.777, 10530.139, 373.032, 52787.278 23/06/07,06:33:03,16,10,1, 11.9,1,1, 8.777, 10530.109, 373.045, 52787.304 23/06/07,06:33:03,17,10,1, 11.9,1,1, 8.777, 10530.127, 373.040, 52787.253 23/06/07,06:33:03,18,10,1, 11.9,1,1, 8.777, 10530.130, 373.051, 52787.267 23/06/07,06:33:03,19,10,1, 11.9,1,1, 8.777, 10530.128, 373.057, 52787.260 23/06/07,06:33:04,00,10,1, 11.9,1,1, 8.773, 10530.123, 373.057, 52787.260 23/06/07,06:33:04,01,10,1, 11.9,1,1, 8.773, 10530.119, 373.049, 52787.298 23/06/07,06:33:04,02,10,1, 11.9,1,1, 8.773, 10530.117, 373.040, 52787.292 23/06/07,06:33:04,03,10,1, 11.9,1,1, 8.773, 10530.142, 373.047, 52787.279 23/06/07,06:33:04,04,10,1, 11.9,1,1, 8.773, 10530.119, 373.054, 52787.267 23/06/07,06:33:04,05,10,1, 11.9,1,1, 8.773, 10530.114, 373.072, 52787.297 23/06/07,06:33:04,06,10,1, 11.9,1,1, 8.773, 10530.119, 373.089, 52787.236 23/06/07,06:33:04,07,10,1, 11.9,1,1, 8.773, 10530.122, 373.053, 52787.259 23/06/07,06:33:04,08,10,1, 11.9,1,1, 8.773, 10530.103, 373.082, 52787.249 23/06/07,06:33:04,09,10,1, 11.9,1,1, 8.773, 10530.125, 373.080, 52787.313 23/06/07,06:33:04,10,10,1, 11.9,1,1, 8.773, 10530.125, 373.085, 52787.276 23/06/07,06:33:04,11,10,1, 11.9,1,1, 8.773, 10530.124, 373.073, 52787.304 23/06/07,06:33:04,12,10,1, 11.9,1,1, 8.773, 10530.127, 373.075, 52787.294 23/06/07,06:33:04,13,10,1, 11.9,1,1, 8.773, 10530.157, 373.093, 52787.323 23/06/07,06:33:04,14,10,1, 11.9,1,1, 8.773, 10530.110, 373.082, 52787.302 23/06/07,06:33:04,15,10,1, 11.9,1,1, 8.773, 10530.139, 373.099, 52787.296 23/06/07,06:33:04,16,10,1, 11.9,1,1, 8.773, 10530.136, 373.087, 52787.316 23/06/07,06:33:04,17,10,1, 11.9,1,1, 8.773, 10530.121, 373.085, 52787.277 23/06/07,06:33:04,18,10,1, 11.9,1,1, 8.773, 10530.133, 373.105, 52787.305 23/06/07,06:33:04,19,10,1, 11.9,1,1, 8.773, 10530.119, 373.086, 52787.319 23/06/07,06:33:05,00,10,1, 11.9,1,1, 8.773, 10530.114, 373.086, 52787.319 23/06/07,06:33:05,01,10,1, 11.9,1,1, 8.773, 10530.125, 373.105, 52787.325 23/06/07,06:33:05,02,10,1, 11.9,1,1, 8.773, 10530.136, 373.112, 52787.344 23/06/07,06:33:05,03,10,1, 11.9,1,1, 8.773, 10530.119, 373.093, 52787.338 23/06/07,06:33:05,04,10,1, 11.9,1,1, 8.773, 10530.125, 373.111, 52787.301 23/06/07,06:33:05,05,10,1, 11.9,1,1, 8.773, 10530.145, 373.119, 52787.325 23/06/07,06:33:05,06,10,1, 11.9,1,1, 8.773, 10530.100, 373.137, 52787.321 23/06/07,06:33:05,07,10,1, 11.9,1,1, 8.773, 10530.137, 373.112, 52787.333 23/06/07,06:33:05,08,10,1, 11.9,1,1, 8.773, 10530.123, 373.124, 52787.312 23/06/07,06:33:05,09,10,1, 11.9,1,1, 8.773, 10530.131, 373.134, 52787.310 23/06/07,06:33:05,10,10,1, 11.9,1,1, 8.773, 10530.101, 373.133, 52787.316 23/06/07,06:33:05,11,10,1, 11.9,1,1, 8.773, 10530.145, 373.127, 52787.293 23/06/07,06:33:05,12,10,1, 11.9,1,1, 8.773, 10530.145, 373.115, 52787.319 23/06/07,06:33:05,13,10,1, 11.9,1,1, 8.773, 10530.142, 373.128, 52787.321 23/06/07,06:33:05,14,10,1, 11.9,1,1, 8.773, 10530.154, 373.139, 52787.299 23/06/07,06:33:05,15,10,1, 11.9,1,1, 8.773, 10530.143, 373.134, 52787.292 23/06/07,06:33:05,16,10,1, 11.9,1,1, 8.773, 10530.132, 373.124, 52787.288 23/06/07,06:33:05,17,10,1, 11.9,1,1, 8.773, 10530.138, 373.152, 52787.306 23/06/07,06:33:05,18,10,1, 11.9,1,1, 8.773, 10530.130, 373.139, 52787.303 23/06/07,06:33:05,19,10,1, 11.9,1,1, 8.773, 10530.126, 373.135, 52787.354 23/06/07,06:33:06,00,10,1, 11.9,1,1, 8.777, 10530.123, 373.135, 52787.354 23/06/07,06:33:06,01,10,1, 11.9,1,1, 8.777, 10530.138, 373.133, 52787.326 23/06/07,06:33:06,02,10,1, 11.9,1,1, 8.777, 10530.119, 373.146, 52787.337 23/06/07,06:33:06,03,10,1, 11.9,1,1, 8.777, 10530.141, 373.139, 52787.283 23/06/07,06:33:06,04,10,1, 11.9,1,1, 8.777, 10530.142, 373.181, 52787.320 23/06/07,06:33:06,05,10,1, 11.9,1,1, 8.777, 10530.137, 373.142, 52787.353 23/06/07,06:33:06,06,10,1, 11.9,1,1, 8.777, 10530.127, 373.160, 52787.302 23/06/07,06:33:06,07,10,1, 11.9,1,1, 8.777, 10530.121, 373.159, 52787.313 23/06/07,06:33:06,08,10,1, 11.9,1,1, 8.777, 10530.127, 373.191, 52787.388 23/06/07,06:33:06,09,10,1, 11.9,1,1, 8.777, 10530.127, 373.161, 52787.385 23/06/07,06:33:06,10,10,1, 11.9,1,1, 8.777, 10530.103, 373.168, 52787.329 23/06/07,06:33:06,11,10,1, 11.9,1,1, 8.777, 10530.119, 373.165, 52787.352 23/06/07,06:33:06,12,10,1, 11.9,1,1, 8.777, 10530.133, 373.146, 52787.371 23/06/07,06:33:06,13,10,1, 11.9,1,1, 8.777, 10530.105, 373.186, 52787.382 23/06/07,06:33:06,14,10,1, 11.9,1,1, 8.777, 10530.122, 373.190, 52787.392 23/06/07,06:33:06,15,10,1, 11.9,1,1, 8.777, 10530.141, 373.184, 52787.316 23/06/07,06:33:06,16,10,1, 11.9,1,1, 8.777, 10530.122, 373.183, 52787.342 23/06/07,06:33:06,17,10,1, 11.9,1,1, 8.777, 10530.149, 373.172, 52787.337 23/06/07,06:33:06,18,10,1, 11.9,1,1, 8.777, 10530.139, 373.184, 52787.301 23/06/07,06:33:06,19,10,1, 11.9,1,1, 8.777, 10530.144, 373.178, 52787.361 23/06/07,06:33:07,00,10,1, 11.9,1,1, 8.770, 10530.139, 373.178, 52787.361 23/06/07,06:33:07,01,10,1, 11.9,1,1, 8.770, 10530.140, 373.173, 52787.331 23/06/07,06:33:07,02,10,1, 11.9,1,1, 8.770, 10530.134, 373.172, 52787.401 23/06/07,06:33:07,03,10,1, 11.9,1,1, 8.770, 10530.137, 373.175, 52787.379 23/06/07,06:33:07,04,10,1, 11.9,1,1, 8.770, 10530.172, 373.178, 52787.348 23/06/07,06:33:07,05,10,1, 11.9,1,1, 8.770, 10530.156, 373.161, 52787.326 23/06/07,06:33:07,06,10,1, 11.9,1,1, 8.770, 10530.116, 373.204, 52787.349 23/06/07,06:33:07,07,10,1, 11.9,1,1, 8.770, 10530.131, 373.181, 52787.333 23/06/07,06:33:07,08,10,1, 11.9,1,1, 8.770, 10530.148, 373.201, 52787.360 23/06/07,06:33:07,09,10,1, 11.9,1,1, 8.770, 10530.145, 373.176, 52787.342 23/06/07,06:33:07,10,10,1, 11.9,1,1, 8.770, 10530.142, 373.196, 52787.348 23/06/07,06:33:07,11,10,1, 11.9,1,1, 8.770, 10530.157, 373.179, 52787.330 23/06/07,06:33:07,12,10,1, 11.9,1,1, 8.770, 10530.127, 373.216, 52787.322 23/06/07,06:33:07,13,10,1, 11.9,1,1, 8.770, 10530.159, 373.202, 52787.364 23/06/07,06:33:07,14,10,1, 11.9,1,1, 8.770, 10530.159, 373.190, 52787.399 23/06/07,06:33:07,15,10,1, 11.9,1,1, 8.770, 10530.136, 373.206, 52787.391 23/06/07,06:33:07,16,10,1, 11.9,1,1, 8.770, 10530.145, 373.220, 52787.333 23/06/07,06:33:07,17,10,1, 11.9,1,1, 8.770, 10530.141, 373.192, 52787.356 23/06/07,06:33:07,18,10,1, 11.9,1,1, 8.770, 10530.119, 373.193, 52787.374 23/06/07,06:33:07,19,10,1, 11.9,1,1, 8.770, 10530.143, 373.211, 52787.349 23/06/07,06:33:08,00,10,1, 11.9,1,1, 8.776, 10530.139, 373.211, 52787.349 23/06/07,06:33:08,01,10,1, 11.9,1,1, 8.776, 10530.155, 373.227, 52787.326 23/06/07,06:33:08,02,10,1, 11.9,1,1, 8.776, 10530.148, 373.213, 52787.331 23/06/07,06:33:08,03,10,1, 11.9,1,1, 8.776, 10530.137, 373.205, 52787.360 23/06/07,06:33:08,04,10,1, 11.9,1,1, 8.776, 10530.159, 373.215, 52787.369 23/06/07,06:33:08,05,10,1, 11.9,1,1, 8.776, 10530.138, 373.231, 52787.334 23/06/07,06:33:08,06,10,1, 11.9,1,1, 8.776, 10530.143, 373.242, 52787.359 23/06/07,06:33:08,07,10,1, 11.9,1,1, 8.776, 10530.175, 373.237, 52787.319 23/06/07,06:33:08,08,10,1, 11.9,1,1, 8.776, 10530.140, 373.233, 52787.339 23/06/07,06:33:08,09,10,1, 11.9,1,1, 8.776, 10530.174, 373.236, 52787.392 23/06/07,06:33:08,10,10,1, 11.9,1,1, 8.776, 10530.159, 373.229, 52787.324 23/06/07,06:33:08,11,10,1, 11.9,1,1, 8.776, 10530.131, 373.255, 52787.353 23/06/07,06:33:08,12,10,1, 11.9,1,1, 8.776, 10530.134, 373.249, 52787.348 23/06/07,06:33:08,13,10,1, 11.9,1,1, 8.776, 10530.151, 373.227, 52787.344 23/06/07,06:33:08,14,10,1, 11.9,1,1, 8.776, 10530.131, 373.267, 52787.336 23/06/07,06:33:08,15,10,1, 11.9,1,1, 8.776, 10530.132, 373.235, 52787.360 23/06/07,06:33:08,16,10,1, 11.9,1,1, 8.776, 10530.144, 373.228, 52787.341 23/06/07,06:33:08,17,10,1, 11.9,1,1, 8.776, 10530.156, 373.236, 52787.370 23/06/07,06:33:08,18,10,1, 11.9,1,1, 8.776, 10530.151, 373.269, 52787.408 23/06/07,06:33:08,19,10,1, 11.9,1,1, 8.776, 10530.128, 373.225, 52787.357 23/06/07,06:33:09,00,10,1, 11.9,1,1, 8.776, 10530.123, 373.225, 52787.357 23/06/07,06:33:09,01,10,1, 11.9,1,1, 8.776, 10530.138, 373.259, 52787.336 23/06/07,06:33:09,02,10,1, 11.9,1,1, 8.776, 10530.152, 373.259, 52787.376 23/06/07,06:33:09,03,10,1, 11.9,1,1, 8.776, 10530.152, 373.269, 52787.367 23/06/07,06:33:09,04,10,1, 11.9,1,1, 8.776, 10530.147, 373.264, 52787.314 23/06/07,06:33:09,05,10,1, 11.9,1,1, 8.776, 10530.138, 373.267, 52787.383 23/06/07,06:33:09,06,10,1, 11.9,1,1, 8.776, 10530.179, 373.252, 52787.349 23/06/07,06:33:09,07,10,1, 11.9,1,1, 8.776, 10530.143, 373.252, 52787.318 23/06/07,06:33:09,08,10,1, 11.9,1,1, 8.776, 10530.112, 373.258, 52787.358 23/06/07,06:33:09,09,10,1, 11.9,1,1, 8.776, 10530.154, 373.282, 52787.339 23/06/07,06:33:09,10,10,1, 11.9,1,1, 8.776, 10530.136, 373.267, 52787.319 23/06/07,06:33:09,11,10,1, 11.9,1,1, 8.776, 10530.168, 373.283, 52787.377 23/06/07,06:33:09,12,10,1, 11.9,1,1, 8.776, 10530.151, 373.303, 52787.379 23/06/07,06:33:09,13,10,1, 11.9,1,1, 8.776, 10530.165, 373.277, 52787.305 23/06/07,06:33:09,14,10,1, 11.9,1,1, 8.776, 10530.165, 373.269, 52787.331 23/06/07,06:33:09,15,10,1, 11.9,1,1, 8.776, 10530.159, 373.267, 52787.358 23/06/07,06:33:09,16,10,1, 11.9,1,1, 8.776, 10530.157, 373.300, 52787.325 23/06/07,06:33:09,17,10,1, 11.9,1,1, 8.776, 10530.174, 373.282, 52787.394 23/06/07,06:33:09,18,10,1, 11.9,1,1, 8.776, 10530.160, 373.276, 52787.353 23/06/07,06:33:09,19,10,1, 11.9,1,1, 8.776, 10530.152, 373.305, 52787.322 23/06/07,06:33:10,00,10,1, 11.9,1,1, 8.772, 10530.148, 373.305, 52787.322 23/06/07,06:33:10,01,10,1, 11.9,1,1, 8.772, 10530.150, 373.310, 52787.335 23/06/07,06:33:10,02,10,1, 11.9,1,1, 8.772, 10530.120, 373.286, 52787.323 23/06/07,06:33:10,03,10,1, 11.9,1,1, 8.772, 10530.152, 373.301, 52787.362 23/06/07,06:33:10,04,10,1, 11.9,1,1, 8.772, 10530.156, 373.311, 52787.325 23/06/07,06:33:10,05,10,1, 11.9,1,1, 8.772, 10530.154, 373.305, 52787.384 23/06/07,06:33:10,06,10,1, 11.9,1,1, 8.772, 10530.163, 373.285, 52787.376 23/06/07,06:33:10,07,10,1, 11.9,1,1, 8.772, 10530.150, 373.299, 52787.311 23/06/07,06:33:10,08,10,1, 11.9,1,1, 8.772, 10530.161, 373.286, 52787.356 23/06/07,06:33:10,09,10,1, 11.9,1,1, 8.772, 10530.181, 373.292, 52787.336 23/06/07,06:33:10,10,10,1, 11.9,1,1, 8.772, 10530.147, 373.281, 52787.397 23/06/07,06:33:10,11,10,1, 11.9,1,1, 8.772, 10530.151, 373.302, 52787.352 23/06/07,06:33:10,12,10,1, 11.9,1,1, 8.772, 10530.153, 373.296, 52787.321 23/06/07,06:33:10,13,10,1, 11.9,1,1, 8.772, 10530.121, 373.326, 52787.347 23/06/07,06:33:10,14,10,1, 11.9,1,1, 8.772, 10530.159, 373.313, 52787.401 23/06/07,06:33:10,15,10,1, 11.9,1,1, 8.772, 10530.174, 373.322, 52787.358 23/06/07,06:33:10,16,10,1, 11.9,1,1, 8.772, 10530.177, 373.338, 52787.364 23/06/07,06:33:10,17,10,1, 11.9,1,1, 8.772, 10530.166, 373.317, 52787.349 23/06/07,06:33:10,18,10,1, 11.9,1,1, 8.772, 10530.145, 373.343, 52787.332 23/06/07,06:33:10,19,10,1, 11.9,1,1, 8.772, 10530.174, 373.320, 52787.343 23/06/07,06:33:11,00,10,1, 12.0,1,1, 8.775, 10530.173, 373.320, 52787.343 23/06/07,06:33:11,01,10,1, 12.0,1,1, 8.775, 10530.155, 373.340, 52787.341 23/06/07,06:33:11,02,10,1, 12.0,1,1, 8.775, 10530.165, 373.355, 52787.346 23/06/07,06:33:11,03,10,1, 12.0,1,1, 8.775, 10530.151, 373.337, 52787.390 23/06/07,06:33:11,04,10,1, 12.0,1,1, 8.775, 10530.154, 373.353, 52787.351 23/06/07,06:33:11,05,10,1, 12.0,1,1, 8.775, 10530.128, 373.346, 52787.359 23/06/07,06:33:11,06,10,1, 12.0,1,1, 8.775, 10530.166, 373.342, 52787.384 23/06/07,06:33:11,07,10,1, 12.0,1,1, 8.775, 10530.183, 373.342, 52787.376 23/06/07,06:33:11,08,10,1, 12.0,1,1, 8.775, 10530.152, 373.348, 52787.391 23/06/07,06:33:11,09,10,1, 12.0,1,1, 8.775, 10530.136, 373.340, 52787.381 23/06/07,06:33:11,10,10,1, 12.0,1,1, 8.775, 10530.166, 373.329, 52787.354 23/06/07,06:33:11,11,10,1, 12.0,1,1, 8.775, 10530.137, 373.352, 52787.422 23/06/07,06:33:11,12,10,1, 12.0,1,1, 8.775, 10530.174, 373.353, 52787.348 23/06/07,06:33:11,13,10,1, 12.0,1,1, 8.775, 10530.168, 373.341, 52787.349 23/06/07,06:33:11,14,10,1, 12.0,1,1, 8.775, 10530.169, 373.364, 52787.415 23/06/07,06:33:11,15,10,1, 12.0,1,1, 8.775, 10530.157, 373.353, 52787.365 23/06/07,06:33:11,16,10,1, 12.0,1,1, 8.775, 10530.190, 373.362, 52787.392 23/06/07,06:33:11,17,10,1, 12.0,1,1, 8.775, 10530.153, 373.389, 52787.338 23/06/07,06:33:11,18,10,1, 12.0,1,1, 8.775, 10530.188, 373.383, 52787.373 23/06/07,06:33:11,19,10,1, 12.0,1,1, 8.775, 10530.139, 373.378, 52787.374 23/06/07,06:33:12,00,10,1, 11.9,1,1, 8.772, 10530.131, 373.378, 52787.374 23/06/07,06:33:12,01,10,1, 11.9,1,1, 8.772, 10530.151, 373.381, 52787.360 23/06/07,06:33:12,02,10,1, 11.9,1,1, 8.772, 10530.149, 373.386, 52787.416 23/06/07,06:33:12,03,10,1, 11.9,1,1, 8.772, 10530.140, 373.352, 52787.370 23/06/07,06:33:12,04,10,1, 11.9,1,1, 8.772, 10530.174, 373.366, 52787.348 23/06/07,06:33:12,05,10,1, 11.9,1,1, 8.772, 10530.173, 373.364, 52787.343 23/06/07,06:33:12,06,10,1, 11.9,1,1, 8.772, 10530.143, 373.387, 52787.362 23/06/07,06:33:12,07,10,1, 11.9,1,1, 8.772, 10530.169, 373.414, 52787.390 23/06/07,06:33:12,08,10,1, 11.9,1,1, 8.772, 10530.165, 373.383, 52787.399 23/06/07,06:33:12,09,10,1, 11.9,1,1, 8.772, 10530.136, 373.393, 52787.356 23/06/07,06:33:12,10,10,1, 11.9,1,1, 8.772, 10530.164, 373.397, 52787.387 23/06/07,06:33:12,11,10,1, 11.9,1,1, 8.772, 10530.161, 373.407, 52787.366 23/06/07,06:33:12,12,10,1, 11.9,1,1, 8.772, 10530.170, 373.404, 52787.346 23/06/07,06:33:12,13,10,1, 11.9,1,1, 8.772, 10530.169, 373.397, 52787.352 23/06/07,06:33:12,14,10,1, 11.9,1,1, 8.772, 10530.168, 373.426, 52787.360 23/06/07,06:33:12,15,10,1, 11.9,1,1, 8.772, 10530.176, 373.409, 52787.347 23/06/07,06:33:12,16,10,1, 11.9,1,1, 8.772, 10530.175, 373.417, 52787.381 23/06/07,06:33:12,17,10,1, 11.9,1,1, 8.772, 10530.200, 373.409, 52787.413 23/06/07,06:33:12,18,10,1, 11.9,1,1, 8.772, 10530.189, 373.432, 52787.373 23/06/07,06:33:12,19,10,1, 11.9,1,1, 8.772, 10530.195, 373.415, 52787.418 23/06/07,06:33:13,00,10,1, 11.9,1,1, 8.772, 10530.189, 373.415, 52787.418 23/06/07,06:33:13,01,10,1, 11.9,1,1, 8.772, 10530.179, 373.432, 52787.357 23/06/07,06:33:13,02,10,1, 11.9,1,1, 8.772, 10530.209, 373.409, 52787.391 23/06/07,06:33:13,03,10,1, 11.9,1,1, 8.772, 10530.175, 373.424, 52787.387 23/06/07,06:33:13,04,10,1, 11.9,1,1, 8.772, 10530.177, 373.419, 52787.427 23/06/07,06:33:13,05,10,1, 11.9,1,1, 8.772, 10530.172, 373.416, 52787.426 23/06/07,06:33:13,06,10,1, 11.9,1,1, 8.772, 10530.170, 373.406, 52787.391 23/06/07,06:33:13,07,10,1, 11.9,1,1, 8.772, 10530.173, 373.420, 52787.397 23/06/07,06:33:13,08,10,1, 11.9,1,1, 8.772, 10530.190, 373.430, 52787.386 23/06/07,06:33:13,09,10,1, 11.9,1,1, 8.772, 10530.173, 373.423, 52787.377 23/06/07,06:33:13,10,10,1, 11.9,1,1, 8.772, 10530.172, 373.455, 52787.377 23/06/07,06:33:13,11,10,1, 11.9,1,1, 8.772, 10530.170, 373.449, 52787.392 23/06/07,06:33:13,12,10,1, 11.9,1,1, 8.772, 10530.168, 373.455, 52787.403 23/06/07,06:33:13,13,10,1, 11.9,1,1, 8.772, 10530.171, 373.451, 52787.424 23/06/07,06:33:13,14,10,1, 11.9,1,1, 8.772, 10530.158, 373.459, 52787.427 23/06/07,06:33:13,15,10,1, 11.9,1,1, 8.772, 10530.166, 373.460, 52787.423 23/06/07,06:33:13,16,10,1, 11.9,1,1, 8.772, 10530.183, 373.455, 52787.414 23/06/07,06:33:13,17,10,1, 11.9,1,1, 8.772, 10530.175, 373.475, 52787.376 23/06/07,06:33:13,18,10,1, 11.9,1,1, 8.772, 10530.156, 373.459, 52787.435 23/06/07,06:33:13,19,10,1, 11.9,1,1, 8.772, 10530.175, 373.460, 52787.375 23/06/07,06:33:14,00,10,1, 11.9,1,1, 8.778, 10530.173, 373.460, 52787.375 23/06/07,06:33:14,01,10,1, 11.9,1,1, 8.778, 10530.213, 373.463, 52787.401 23/06/07,06:33:14,02,10,1, 11.9,1,1, 8.778, 10530.188, 373.459, 52787.427 23/06/07,06:33:14,03,10,1, 11.9,1,1, 8.778, 10530.202, 373.471, 52787.472 23/06/07,06:33:14,04,10,1, 11.9,1,1, 8.778, 10530.184, 373.478, 52787.394 23/06/07,06:33:14,05,10,1, 11.9,1,1, 8.778, 10530.198, 373.465, 52787.445 23/06/07,06:33:14,06,10,1, 11.9,1,1, 8.778, 10530.203, 373.474, 52787.415 23/06/07,06:33:14,07,10,1, 11.9,1,1, 8.778, 10530.180, 373.491, 52787.403 23/06/07,06:33:14,08,10,1, 11.9,1,1, 8.778, 10530.182, 373.478, 52787.405 23/06/07,06:33:14,09,10,1, 11.9,1,1, 8.778, 10530.196, 373.481, 52787.416 23/06/07,06:33:14,10,10,1, 11.9,1,1, 8.778, 10530.186, 373.510, 52787.411 23/06/07,06:33:14,11,10,1, 11.9,1,1, 8.778, 10530.165, 373.482, 52787.426 23/06/07,06:33:14,12,10,1, 11.9,1,1, 8.778, 10530.200, 373.475, 52787.441 23/06/07,06:33:14,13,10,1, 11.9,1,1, 8.778, 10530.188, 373.481, 52787.427 23/06/07,06:33:14,14,10,1, 11.9,1,1, 8.778, 10530.206, 373.505, 52787.417 23/06/07,06:33:14,15,10,1, 11.9,1,1, 8.778, 10530.187, 373.482, 52787.443 23/06/07,06:33:14,16,10,1, 11.9,1,1, 8.778, 10530.196, 373.502, 52787.431 23/06/07,06:33:14,17,10,1, 11.9,1,1, 8.778, 10530.184, 373.513, 52787.443 23/06/07,06:33:14,18,10,1, 11.9,1,1, 8.778, 10530.199, 373.486, 52787.401 23/06/07,06:33:14,19,10,1, 11.9,1,1, 8.778, 10530.202, 373.528, 52787.436 23/06/07,06:33:15,00,10,1, 11.9,1,1, 8.776, 10530.198, 373.528, 52787.436 23/06/07,06:33:15,01,10,1, 11.9,1,1, 8.776, 10530.178, 373.502, 52787.394 23/06/07,06:33:15,02,10,1, 11.9,1,1, 8.776, 10530.207, 373.523, 52787.398 23/06/07,06:33:15,03,10,1, 11.9,1,1, 8.776, 10530.193, 373.526, 52787.393 23/06/07,06:33:15,04,10,1, 11.9,1,1, 8.776, 10530.192, 373.513, 52787.431 23/06/07,06:33:15,05,10,1, 11.9,1,1, 8.776, 10530.199, 373.526, 52787.436 23/06/07,06:33:15,06,10,1, 11.9,1,1, 8.776, 10530.192, 373.514, 52787.434 23/06/07,06:33:15,07,10,1, 11.9,1,1, 8.776, 10530.188, 373.509, 52787.456 23/06/07,06:33:15,08,10,1, 11.9,1,1, 8.776, 10530.203, 373.500, 52787.409 23/06/07,06:33:15,09,10,1, 11.9,1,1, 8.776, 10530.199, 373.538, 52787.431 23/06/07,06:33:15,10,10,1, 11.9,1,1, 8.776, 10530.216, 373.506, 52787.433 23/06/07,06:33:15,11,10,1, 11.9,1,1, 8.776, 10530.202, 373.524, 52787.413 23/06/07,06:33:15,12,10,1, 11.9,1,1, 8.776, 10530.212, 373.517, 52787.428 23/06/07,06:33:15,13,10,1, 11.9,1,1, 8.776, 10530.212, 373.527, 52787.413 23/06/07,06:33:15,14,10,1, 11.9,1,1, 8.776, 10530.214, 373.559, 52787.402 23/06/07,06:33:15,15,10,1, 11.9,1,1, 8.776, 10530.198, 373.541, 52787.424 23/06/07,06:33:15,16,10,1, 11.9,1,1, 8.776, 10530.221, 373.555, 52787.436 23/06/07,06:33:15,17,10,1, 11.9,1,1, 8.776, 10530.195, 373.561, 52787.408 23/06/07,06:33:15,18,10,1, 11.9,1,1, 8.776, 10530.191, 373.566, 52787.422 23/06/07,06:33:15,19,10,1, 11.9,1,1, 8.776, 10530.214, 373.538, 52787.465 23/06/07,06:33:16,00,10,1, 11.9,1,1, 8.775, 10530.214, 373.538, 52787.465 23/06/07,06:33:16,01,10,1, 11.9,1,1, 8.775, 10530.228, 373.557, 52787.447 23/06/07,06:33:16,02,10,1, 11.9,1,1, 8.775, 10530.195, 373.560, 52787.469 23/06/07,06:33:16,03,10,1, 11.9,1,1, 8.775, 10530.228, 373.578, 52787.480 23/06/07,06:33:16,04,10,1, 11.9,1,1, 8.775, 10530.213, 373.577, 52787.465 23/06/07,06:33:16,05,10,1, 11.9,1,1, 8.775, 10530.201, 373.575, 52787.460 23/06/07,06:33:16,06,10,1, 11.9,1,1, 8.775, 10530.186, 373.571, 52787.437 23/06/07,06:33:16,07,10,1, 11.9,1,1, 8.775, 10530.234, 373.582, 52787.443 23/06/07,06:33:16,08,10,1, 11.9,1,1, 8.775, 10530.214, 373.567, 52787.453 23/06/07,06:33:16,09,10,1, 11.9,1,1, 8.775, 10530.241, 373.561, 52787.460 23/06/07,06:33:16,10,10,1, 11.9,1,1, 8.775, 10530.197, 373.557, 52787.462 23/06/07,06:33:16,11,10,1, 11.9,1,1, 8.775, 10530.216, 373.556, 52787.436 23/06/07,06:33:16,12,10,1, 11.9,1,1, 8.775, 10530.233, 373.584, 52787.461 23/06/07,06:33:16,13,10,1, 11.9,1,1, 8.775, 10530.217, 373.552, 52787.466 23/06/07,06:33:16,14,10,1, 11.9,1,1, 8.775, 10530.206, 373.568, 52787.465 23/06/07,06:33:16,15,10,1, 11.9,1,1, 8.775, 10530.196, 373.587, 52787.448 23/06/07,06:33:16,16,10,1, 11.9,1,1, 8.775, 10530.234, 373.591, 52787.509 23/06/07,06:33:16,17,10,1, 11.9,1,1, 8.775, 10530.211, 373.578, 52787.468 23/06/07,06:33:16,18,10,1, 11.9,1,1, 8.775, 10530.200, 373.597, 52787.498 23/06/07,06:33:16,19,10,1, 11.9,1,1, 8.775, 10530.215, 373.581, 52787.423 23/06/07,06:33:17,00,10,1, 11.9,1,1, 8.774, 10530.214, 373.581, 52787.423 23/06/07,06:33:17,01,10,1, 11.9,1,1, 8.774, 10530.205, 373.600, 52787.482 23/06/07,06:33:17,02,10,1, 11.9,1,1, 8.774, 10530.219, 373.590, 52787.463 23/06/07,06:33:17,03,10,1, 11.9,1,1, 8.774, 10530.207, 373.593, 52787.465 23/06/07,06:33:17,04,10,1, 11.9,1,1, 8.774, 10530.206, 373.597, 52787.461 23/06/07,06:33:17,05,10,1, 11.9,1,1, 8.774, 10530.204, 373.607, 52787.486 23/06/07,06:33:17,06,10,1, 11.9,1,1, 8.774, 10530.224, 373.602, 52787.482 23/06/07,06:33:17,07,10,1, 11.9,1,1, 8.774, 10530.229, 373.618, 52787.481 23/06/07,06:33:17,08,10,1, 11.9,1,1, 8.774, 10530.221, 373.635, 52787.481 23/06/07,06:33:17,09,10,1, 11.9,1,1, 8.774, 10530.205, 373.597, 52787.489 23/06/07,06:33:17,10,10,1, 11.9,1,1, 8.774, 10530.206, 373.602, 52787.443 23/06/07,06:33:17,11,10,1, 11.9,1,1, 8.774, 10530.233, 373.613, 52787.436 23/06/07,06:33:17,12,10,1, 11.9,1,1, 8.774, 10530.220, 373.611, 52787.485 23/06/07,06:33:17,13,10,1, 11.9,1,1, 8.774, 10530.214, 373.623, 52787.501 23/06/07,06:33:17,14,10,1, 11.9,1,1, 8.774, 10530.217, 373.629, 52787.524 23/06/07,06:33:17,15,10,1, 11.9,1,1, 8.774, 10530.213, 373.640, 52787.499 23/06/07,06:33:17,16,10,1, 11.9,1,1, 8.774, 10530.208, 373.645, 52787.464 23/06/07,06:33:17,17,10,1, 11.9,1,1, 8.774, 10530.216, 373.635, 52787.515 23/06/07,06:33:17,18,10,1, 11.9,1,1, 8.774, 10530.221, 373.627, 52787.476 23/06/07,06:33:17,19,10,1, 11.9,1,1, 8.774, 10530.218, 373.632, 52787.395 23/06/07,06:33:18,00,10,1, 11.9,1,1, 8.777, 10530.214, 373.632, 52787.395 23/06/07,06:33:18,01,10,1, 11.9,1,1, 8.777, 10530.202, 373.646, 52787.545 23/06/07,06:33:18,02,10,1, 11.9,1,1, 8.777, 10530.229, 373.651, 52787.493 23/06/07,06:33:18,03,10,1, 11.9,1,1, 8.777, 10530.224, 373.646, 52787.460 23/06/07,06:33:18,04,10,1, 11.9,1,1, 8.777, 10530.220, 373.666, 52787.491 23/06/07,06:33:18,05,10,1, 11.9,1,1, 8.777, 10530.238, 373.636, 52787.534 23/06/07,06:33:18,06,10,1, 11.9,1,1, 8.777, 10530.227, 373.641, 52787.516 23/06/07,06:33:18,07,10,1, 11.9,1,1, 8.777, 10530.227, 373.664, 52787.448 23/06/07,06:33:18,08,10,1, 11.9,1,1, 8.777, 10530.240, 373.649, 52787.513 23/06/07,06:33:18,09,10,1, 11.9,1,1, 8.777, 10530.222, 373.669, 52787.525 23/06/07,06:33:18,10,10,1, 11.9,1,1, 8.777, 10530.209, 373.657, 52787.502 23/06/07,06:33:18,11,10,1, 11.9,1,1, 8.777, 10530.219, 373.654, 52787.522 23/06/07,06:33:18,12,10,1, 11.9,1,1, 8.777, 10530.214, 373.656, 52787.527 23/06/07,06:33:18,13,10,1, 11.9,1,1, 8.777, 10530.217, 373.674, 52787.459 23/06/07,06:33:18,14,10,1, 11.9,1,1, 8.777, 10530.230, 373.664, 52787.494 23/06/07,06:33:18,15,10,1, 11.9,1,1, 8.777, 10530.229, 373.678, 52787.535 23/06/07,06:33:18,16,10,1, 11.9,1,1, 8.777, 10530.220, 373.684, 52787.510 23/06/07,06:33:18,17,10,1, 11.9,1,1, 8.777, 10530.212, 373.688, 52787.511 23/06/07,06:33:18,18,10,1, 11.9,1,1, 8.777, 10530.237, 373.691, 52787.537 23/06/07,06:33:18,19,10,1, 11.9,1,1, 8.777, 10530.203, 373.668, 52787.502 23/06/07,06:33:19,00,10,1, 12.0,1,1, 8.778, 10530.198, 373.668, 52787.502 23/06/07,06:33:19,01,10,1, 12.0,1,1, 8.778, 10530.218, 373.682, 52787.536 23/06/07,06:33:19,02,10,1, 12.0,1,1, 8.778, 10530.204, 373.685, 52787.508 23/06/07,06:33:19,03,10,1, 12.0,1,1, 8.778, 10530.221, 373.685, 52787.495 23/06/07,06:33:19,04,10,1, 12.0,1,1, 8.778, 10530.224, 373.680, 52787.520 23/06/07,06:33:19,05,10,1, 12.0,1,1, 8.778, 10530.225, 373.697, 52787.516 23/06/07,06:33:19,06,10,1, 12.0,1,1, 8.778, 10530.195, 373.696, 52787.528 23/06/07,06:33:19,07,10,1, 12.0,1,1, 8.778, 10530.209, 373.698, 52787.534 23/06/07,06:33:19,08,10,1, 12.0,1,1, 8.778, 10530.237, 373.691, 52787.461 23/06/07,06:33:19,09,10,1, 12.0,1,1, 8.778, 10530.228, 373.713, 52787.507 23/06/07,06:33:19,10,10,1, 12.0,1,1, 8.778, 10530.217, 373.689, 52787.484 23/06/07,06:33:19,11,10,1, 12.0,1,1, 8.778, 10530.220, 373.702, 52787.510 23/06/07,06:33:19,12,10,1, 12.0,1,1, 8.778, 10530.180, 373.686, 52787.510 23/06/07,06:33:19,13,10,1, 12.0,1,1, 8.778, 10530.225, 373.693, 52787.507 23/06/07,06:33:19,14,10,1, 12.0,1,1, 8.778, 10530.229, 373.708, 52787.555 23/06/07,06:33:19,15,10,1, 12.0,1,1, 8.778, 10530.213, 373.718, 52787.497 23/06/07,06:33:19,16,10,1, 12.0,1,1, 8.778, 10530.225, 373.706, 52787.399 23/06/07,06:33:19,17,10,1, 12.0,1,1, 8.778, 10530.232, 373.712, 52787.471 23/06/07,06:33:19,18,10,1, 12.0,1,1, 8.778, 10530.212, 373.703, 52787.478 23/06/07,06:33:19,19,10,1, 12.0,1,1, 8.778, 10530.239, 373.721, 52787.511 23/06/07,06:33:20,00,09,1, 11.9,1,1, 8.775, 10530.231, 373.721, 52787.511 23/06/07,06:33:20,01,09,1, 11.9,1,1, 8.775, 10530.241, 373.726, 52787.566 23/06/07,06:33:20,02,09,1, 11.9,1,1, 8.775, 10530.217, 373.738, 52787.536 23/06/07,06:33:20,03,09,1, 11.9,1,1, 8.775, 10530.216, 373.732, 52787.573 23/06/07,06:33:20,04,09,1, 11.9,1,1, 8.775, 10530.228, 373.733, 52787.543 23/06/07,06:33:20,05,09,1, 11.9,1,1, 8.775, 10530.216, 373.728, 52787.568 23/06/07,06:33:20,06,09,1, 11.9,1,1, 8.775, 10530.203, 373.733, 52787.551 23/06/07,06:33:20,07,09,1, 11.9,1,1, 8.775, 10530.214, 373.742, 52787.533 23/06/07,06:33:20,08,09,1, 11.9,1,1, 8.775, 10530.234, 373.715, 52787.509 23/06/07,06:33:20,09,09,1, 11.9,1,1, 8.775, 10530.227, 373.730, 52787.530 23/06/07,06:33:20,10,09,1, 11.9,1,1, 8.775, 10530.222, 373.731, 52787.514 23/06/07,06:33:20,11,09,1, 11.9,1,1, 8.775, 10530.210, 373.744, 52787.536 23/06/07,06:33:20,12,09,1, 11.9,1,1, 8.775, 10530.200, 373.741, 52787.519 23/06/07,06:33:20,13,09,1, 11.9,1,1, 8.775, 10530.228, 373.756, 52787.549 23/06/07,06:33:20,14,09,1, 11.9,1,1, 8.775, 10530.198, 373.724, 52787.514 23/06/07,06:33:20,15,09,1, 11.9,1,1, 8.775, 10530.224, 373.764, 52787.569 23/06/07,06:33:20,16,09,1, 11.9,1,1, 8.775, 10530.229, 373.766, 52787.552 23/06/07,06:33:20,17,09,1, 11.9,1,1, 8.775, 10530.236, 373.759, 52787.545 23/06/07,06:33:20,18,09,1, 11.9,1,1, 8.775, 10530.225, 373.769, 52787.556 23/06/07,06:33:20,19,09,1, 11.9,1,1, 8.775, 10530.255, 373.772, 52787.572 23/06/07,06:33:21,00,09,1, 11.9,1,1, 8.776, 10530.248, 373.772, 52787.572 23/06/07,06:33:21,01,09,1, 11.9,1,1, 8.776, 10530.223, 373.768, 52787.577 23/06/07,06:33:21,02,09,1, 11.9,1,1, 8.776, 10530.236, 373.753, 52787.516 23/06/07,06:33:21,03,09,1, 11.9,1,1, 8.776, 10530.213, 373.759, 52787.561 23/06/07,06:33:21,04,09,1, 11.9,1,1, 8.776, 10530.233, 373.767, 52787.598 23/06/07,06:33:21,05,09,1, 11.9,1,1, 8.776, 10530.203, 373.782, 52787.526 23/06/07,06:33:21,06,09,1, 11.9,1,1, 8.776, 10530.222, 373.787, 52787.584 23/06/07,06:33:21,07,09,1, 11.9,1,1, 8.776, 10530.211, 373.768, 52787.557 23/06/07,06:33:21,08,09,1, 11.9,1,1, 8.776, 10530.240, 373.741, 52787.540 23/06/07,06:33:21,09,09,1, 11.9,1,1, 8.776, 10530.227, 373.772, 52787.540 23/06/07,06:33:21,10,09,1, 11.9,1,1, 8.776, 10530.221, 373.764, 52787.551 23/06/07,06:33:21,11,09,1, 11.9,1,1, 8.776, 10530.222, 373.779, 52787.570 23/06/07,06:33:21,12,09,1, 11.9,1,1, 8.776, 10530.204, 373.774, 52787.604 23/06/07,06:33:21,13,09,1, 11.9,1,1, 8.776, 10530.231, 373.772, 52787.630 23/06/07,06:33:21,14,09,1, 11.9,1,1, 8.776, 10530.219, 373.768, 52787.580 23/06/07,06:33:21,15,09,1, 11.9,1,1, 8.776, 10530.232, 373.786, 52787.562 23/06/07,06:33:21,16,09,1, 11.9,1,1, 8.776, 10530.206, 373.775, 52787.593 23/06/07,06:33:21,17,09,1, 11.9,1,1, 8.776, 10530.216, 373.792, 52787.595 23/06/07,06:33:21,18,09,1, 11.9,1,1, 8.776, 10530.238, 373.770, 52787.570 23/06/07,06:33:21,19,09,1, 11.9,1,1, 8.776, 10530.242, 373.752, 52787.596 23/06/07,06:33:22,00,10,1, 11.9,1,1, 8.778, 10530.239, 373.752, 52787.596 23/06/07,06:33:22,01,10,1, 11.9,1,1, 8.778, 10530.223, 373.767, 52787.624 23/06/07,06:33:22,02,10,1, 11.9,1,1, 8.778, 10530.211, 373.772, 52787.583 23/06/07,06:33:22,03,10,1, 11.9,1,1, 8.778, 10530.224, 373.766, 52787.538 23/06/07,06:33:22,04,10,1, 11.9,1,1, 8.778, 10530.217, 373.775, 52787.601 23/06/07,06:33:22,05,10,1, 11.9,1,1, 8.778, 10530.207, 373.764, 52787.627 23/06/07,06:33:22,06,10,1, 11.9,1,1, 8.778, 10530.201, 373.776, 52787.590 23/06/07,06:33:22,07,10,1, 11.9,1,1, 8.778, 10530.206, 373.765, 52787.581 23/06/07,06:33:22,08,10,1, 11.9,1,1, 8.778, 10530.206, 373.781, 52787.608 23/06/07,06:33:22,09,10,1, 11.9,1,1, 8.778, 10530.237, 373.787, 52787.584 23/06/07,06:33:22,10,10,1, 11.9,1,1, 8.778, 10530.211, 373.794, 52787.628 23/06/07,06:33:22,11,10,1, 11.9,1,1, 8.778, 10530.190, 373.758, 52787.591 23/06/07,06:33:22,12,10,1, 11.9,1,1, 8.778, 10530.186, 373.778, 52787.626 23/06/07,06:33:22,13,10,1, 11.9,1,1, 8.778, 10530.192, 373.753, 52787.604 23/06/07,06:33:22,14,10,1, 11.9,1,1, 8.778, 10530.194, 373.785, 52787.591 23/06/07,06:33:22,15,10,1, 11.9,1,1, 8.778, 10530.229, 373.795, 52787.572 23/06/07,06:33:22,16,10,1, 11.9,1,1, 8.778, 10530.183, 373.785, 52787.597 23/06/07,06:33:22,17,10,1, 11.9,1,1, 8.778, 10530.206, 373.755, 52787.585 23/06/07,06:33:22,18,10,1, 11.9,1,1, 8.778, 10530.212, 373.794, 52787.603 23/06/07,06:33:22,19,10,1, 11.9,1,1, 8.778, 10530.189, 373.778, 52787.580 23/06/07,06:33:23,00,10,1, 11.9,1,1, 8.775, 10530.189, 373.778, 52787.580 23/06/07,06:33:23,01,10,1, 11.9,1,1, 8.775, 10530.215, 373.779, 52787.593 23/06/07,06:33:23,02,10,1, 11.9,1,1, 8.775, 10530.181, 373.792, 52787.618 23/06/07,06:33:23,03,10,1, 11.9,1,1, 8.775, 10530.196, 373.775, 52787.570 23/06/07,06:33:23,04,10,1, 11.9,1,1, 8.775, 10530.209, 373.792, 52787.573 23/06/07,06:33:23,05,10,1, 11.9,1,1, 8.775, 10530.194, 373.785, 52787.585 23/06/07,06:33:23,06,10,1, 11.9,1,1, 8.775, 10530.216, 373.793, 52787.620 23/06/07,06:33:23,07,10,1, 11.9,1,1, 8.775, 10530.202, 373.778, 52787.584 23/06/07,06:33:23,08,10,1, 11.9,1,1, 8.775, 10530.210, 373.808, 52787.595 23/06/07,06:33:23,09,10,1, 11.9,1,1, 8.775, 10530.185, 373.783, 52787.628 23/06/07,06:33:23,10,10,1, 11.9,1,1, 8.775, 10530.201, 373.803, 52787.599 23/06/07,06:33:23,11,10,1, 11.9,1,1, 8.775, 10530.208, 373.808, 52787.637 23/06/07,06:33:23,12,10,1, 11.9,1,1, 8.775, 10530.196, 373.814, 52787.785 23/06/07,06:33:23,13,10,1, 11.9,1,1, 8.775, 10530.214, 373.783, 52787.618 23/06/07,06:33:23,14,10,1, 11.9,1,1, 8.775, 10530.207, 373.791, 52787.560 23/06/07,06:33:23,15,10,1, 11.9,1,1, 8.775, 10530.183, 373.787, 52787.597 23/06/07,06:33:23,16,10,1, 11.9,1,1, 8.775, 10530.215, 373.784, 52787.606 23/06/07,06:33:23,17,10,1, 11.9,1,1, 8.775, 10530.198, 373.810, 52787.596 23/06/07,06:33:23,18,10,1, 11.9,1,1, 8.775, 10530.175, 373.796, 52787.552 23/06/07,06:33:23,19,10,1, 11.9,1,1, 8.775, 10530.209, 373.808, 52787.614 23/06/07,06:33:24,00,10,1, 11.9,1,1, 8.777, 10530.206, 373.808, 52787.614 23/06/07,06:33:24,01,10,1, 11.9,1,1, 8.777, 10530.174, 373.818, 52787.600 23/06/07,06:33:24,02,10,1, 11.9,1,1, 8.777, 10530.173, 373.810, 52787.576 23/06/07,06:33:24,03,10,1, 11.9,1,1, 8.777, 10530.190, 373.811, 52787.582 23/06/07,06:33:24,04,10,1, 11.9,1,1, 8.777, 10530.182, 373.815, 52787.601 23/06/07,06:33:24,05,10,1, 11.9,1,1, 8.777, 10530.201, 373.818, 52787.568 23/06/07,06:33:24,06,10,1, 11.9,1,1, 8.777, 10530.177, 373.822, 52787.559 23/06/07,06:33:24,07,10,1, 11.9,1,1, 8.777, 10530.177, 373.832, 52787.565 23/06/07,06:33:24,08,10,1, 11.9,1,1, 8.777, 10530.167, 373.823, 52787.598 23/06/07,06:33:24,09,10,1, 11.9,1,1, 8.777, 10530.175, 373.815, 52787.574 23/06/07,06:33:24,10,10,1, 11.9,1,1, 8.777, 10530.178, 373.836, 52787.614 23/06/07,06:33:24,11,10,1, 11.9,1,1, 8.777, 10530.156, 373.843, 52787.726 23/06/07,06:33:24,12,10,1, 11.9,1,1, 8.777, 10530.190, 373.836, 52787.548 23/06/07,06:33:24,13,10,1, 11.9,1,1, 8.777, 10530.170, 373.845, 52787.732 23/06/07,06:33:24,14,10,1, 11.9,1,1, 8.777, 10530.189, 373.822, 52787.535 23/06/07,06:33:24,15,10,1, 11.9,1,1, 8.777, 10530.183, 373.835, 52787.551 23/06/07,06:33:24,16,10,1, 11.9,1,1, 8.777, 10530.199, 373.831, 52787.615 23/06/07,06:33:24,17,10,1, 11.9,1,1, 8.777, 10530.190, 373.827, 52787.632 23/06/07,06:33:24,18,10,1, 11.9,1,1, 8.777, 10530.180, 373.838, 52787.574 23/06/07,06:33:24,19,10,1, 11.9,1,1, 8.777, 10530.178, 373.848, 52787.590 23/06/07,06:33:25,00,10,1, 11.9,1,1, 8.775, 10530.173, 373.848, 52787.590 23/06/07,06:33:25,01,10,1, 11.9,1,1, 8.775, 10530.171, 373.828, 52787.636 23/06/07,06:33:25,02,10,1, 11.9,1,1, 8.775, 10530.189, 373.842, 52787.618 23/06/07,06:33:25,03,10,1, 11.9,1,1, 8.775, 10530.163, 373.836, 52787.629 23/06/07,06:33:25,04,10,1, 11.9,1,1, 8.775, 10530.170, 373.845, 52787.595 23/06/07,06:33:25,05,10,1, 11.9,1,1, 8.775, 10530.153, 373.835, 52787.587 23/06/07,06:33:25,06,10,1, 11.9,1,1, 8.775, 10530.149, 373.834, 52787.606 23/06/07,06:33:25,07,10,1, 11.9,1,1, 8.775, 10530.173, 373.836, 52787.586 23/06/07,06:33:25,08,10,1, 11.9,1,1, 8.775, 10530.160, 373.840, 52787.594 23/06/07,06:33:25,09,10,1, 11.9,1,1, 8.775, 10530.136, 373.843, 52787.611 23/06/07,06:33:25,10,10,1, 11.9,1,1, 8.775, 10530.186, 373.826, 52787.569 23/06/07,06:33:25,11,10,1, 11.9,1,1, 8.775, 10530.156, 373.839, 52787.639 23/06/07,06:33:25,12,10,1, 11.9,1,1, 8.775, 10530.162, 373.806, 52787.656 23/06/07,06:33:25,13,10,1, 11.9,1,1, 8.775, 10530.176, 373.819, 52787.664 23/06/07,06:33:25,14,10,1, 11.9,1,1, 8.775, 10530.161, 373.826, 52787.635 23/06/07,06:33:25,15,10,1, 11.9,1,1, 8.775, 10530.156, 373.817, 52787.647 23/06/07,06:33:25,16,10,1, 11.9,1,1, 8.775, 10530.159, 373.805, 52787.624 23/06/07,06:33:25,17,10,1, 11.9,1,1, 8.775, 10530.157, 373.810, 52787.568 23/06/07,06:33:25,18,10,1, 11.9,1,1, 8.775, 10530.126, 373.825, 52787.617 23/06/07,06:33:25,19,10,1, 11.9,1,1, 8.775, 10530.159, 373.828, 52787.613 23/06/07,06:33:26,00,10,1, 11.9,1,1, 8.778, 10530.156, 373.828, 52787.613 23/06/07,06:33:26,01,10,1, 11.9,1,1, 8.778, 10530.140, 373.815, 52787.612 23/06/07,06:33:26,02,10,1, 11.9,1,1, 8.778, 10530.162, 373.817, 52787.603 23/06/07,06:33:26,03,10,1, 11.9,1,1, 8.778, 10530.146, 373.818, 52787.584 23/06/07,06:33:26,04,10,1, 11.9,1,1, 8.778, 10530.140, 373.818, 52787.628 23/06/07,06:33:26,05,10,1, 11.9,1,1, 8.778, 10530.138, 373.812, 52787.684 23/06/07,06:33:26,06,10,1, 11.9,1,1, 8.778, 10530.150, 373.829, 52787.544 23/06/07,06:33:26,07,10,1, 11.9,1,1, 8.778, 10530.153, 373.835, 52787.615 23/06/07,06:33:26,08,10,1, 11.9,1,1, 8.778, 10530.159, 373.827, 52787.644 23/06/07,06:33:26,09,10,1, 11.9,1,1, 8.778, 10530.128, 373.827, 52787.602 23/06/07,06:33:26,10,10,1, 11.9,1,1, 8.778, 10530.123, 373.853, 52787.638 23/06/07,06:33:26,11,10,1, 11.9,1,1, 8.778, 10530.122, 373.840, 52787.622 23/06/07,06:33:26,12,10,1, 11.9,1,1, 8.778, 10530.112, 373.843, 52787.636 23/06/07,06:33:26,13,10,1, 11.9,1,1, 8.778, 10530.135, 373.836, 52787.624 23/06/07,06:33:26,14,10,1, 11.9,1,1, 8.778, 10530.127, 373.820, 52787.600 23/06/07,06:33:26,15,10,1, 11.9,1,1, 8.778, 10530.123, 373.831, 52787.605 23/06/07,06:33:26,16,10,1, 11.9,1,1, 8.778, 10530.131, 373.797, 52787.606 23/06/07,06:33:26,17,10,1, 11.9,1,1, 8.778, 10530.133, 373.810, 52787.655 23/06/07,06:33:26,18,10,1, 11.9,1,1, 8.778, 10530.108, 373.811, 52787.638 23/06/07,06:33:26,19,10,1, 11.9,1,1, 8.778, 10530.112, 373.801, 52787.611 23/06/07,06:33:27,00,10,1, 11.9,1,1, 8.777, 10530.106, 373.801, 52787.611 23/06/07,06:33:27,01,10,1, 11.9,1,1, 8.777, 10530.115, 373.809, 52787.566 23/06/07,06:33:27,02,10,1, 11.9,1,1, 8.777, 10530.122, 373.766, 52787.596 23/06/07,06:33:27,03,10,1, 11.9,1,1, 8.777, 10530.129, 373.796, 52787.658 23/06/07,06:33:27,04,10,1, 11.9,1,1, 8.777, 10530.122, 373.824, 52787.634 23/06/07,06:33:27,05,10,1, 11.9,1,1, 8.777, 10530.128, 373.800, 52787.647 23/06/07,06:33:27,06,10,1, 11.9,1,1, 8.777, 10530.112, 373.818, 52787.612 23/06/07,06:33:27,07,10,1, 11.9,1,1, 8.777, 10530.102, 373.804, 52787.614 23/06/07,06:33:27,08,10,1, 11.9,1,1, 8.777, 10530.144, 373.813, 52787.622 23/06/07,06:33:27,09,10,1, 11.9,1,1, 8.777, 10530.119, 373.798, 52787.632 23/06/07,06:33:27,10,10,1, 11.9,1,1, 8.777, 10530.126, 373.822, 52787.644 23/06/07,06:33:27,11,10,1, 11.9,1,1, 8.777, 10530.117, 373.796, 52787.641 23/06/07,06:33:27,12,10,1, 11.9,1,1, 8.777, 10530.077, 373.804, 52787.666 23/06/07,06:33:27,13,10,1, 11.9,1,1, 8.777, 10530.102, 373.809, 52787.645 23/06/07,06:33:27,14,10,1, 11.9,1,1, 8.777, 10530.126, 373.822, 52787.643 23/06/07,06:33:27,15,10,1, 11.9,1,1, 8.777, 10530.085, 373.813, 52787.625 23/06/07,06:33:27,16,10,1, 11.9,1,1, 8.777, 10530.096, 373.801, 52787.639 23/06/07,06:33:27,17,10,1, 11.9,1,1, 8.777, 10530.081, 373.787, 52787.641 23/06/07,06:33:27,18,10,1, 11.9,1,1, 8.777, 10530.090, 373.786, 52787.637 23/06/07,06:33:27,19,10,1, 11.9,1,1, 8.777, 10530.101, 373.811, 52787.622 23/06/07,06:33:28,00,10,1, 11.9,1,1, 8.775, 10530.097, 373.811, 52787.622 23/06/07,06:33:28,01,10,1, 11.9,1,1, 8.775, 10530.101, 373.821, 52787.645 23/06/07,06:33:28,02,10,1, 11.9,1,1, 8.775, 10530.105, 373.798, 52787.642 23/06/07,06:33:28,03,10,1, 11.9,1,1, 8.775, 10530.062, 373.805, 52787.650 23/06/07,06:33:28,04,10,1, 11.9,1,1, 8.775, 10530.083, 373.789, 52787.636 23/06/07,06:33:28,05,10,1, 11.9,1,1, 8.775, 10530.082, 373.784, 52787.664 23/06/07,06:33:28,06,10,1, 11.9,1,1, 8.775, 10530.090, 373.771, 52787.661 23/06/07,06:33:28,07,10,1, 11.9,1,1, 8.775, 10530.059, 373.796, 52787.667 23/06/07,06:33:28,08,10,1, 11.9,1,1, 8.775, 10530.087, 373.801, 52787.685 23/06/07,06:33:28,09,10,1, 11.9,1,1, 8.775, 10530.063, 373.790, 52787.654 23/06/07,06:33:28,10,10,1, 11.9,1,1, 8.775, 10530.085, 373.801, 52787.662 23/06/07,06:33:28,11,10,1, 11.9,1,1, 8.775, 10530.065, 373.804, 52787.620 23/06/07,06:33:28,12,10,1, 11.9,1,1, 8.775, 10530.060, 373.803, 52787.632 23/06/07,06:33:28,13,10,1, 11.9,1,1, 8.775, 10530.078, 373.810, 52787.885 23/06/07,06:33:28,14,10,1, 11.9,1,1, 8.775, 10530.098, 373.774, 52787.595 23/06/07,06:33:28,15,10,1, 11.9,1,1, 8.775, 10530.026, 373.788, 52787.609 23/06/07,06:33:28,16,10,1, 11.9,1,1, 8.775, 10530.062, 373.761, 52787.592 23/06/07,06:33:28,17,10,1, 11.9,1,1, 8.775, 10530.047, 373.792, 52787.670 23/06/07,06:33:28,18,10,1, 11.9,1,1, 8.775, 10530.070, 373.800, 52787.646 23/06/07,06:33:28,19,10,1, 11.9,1,1, 8.775, 10530.079, 373.777, 52787.648 23/06/07,06:33:29,00,10,1, 11.9,1,1, 8.777, 10530.072, 373.777, 52787.648 23/06/07,06:33:29,01,10,1, 11.9,1,1, 8.777, 10530.043, 373.815, 52787.679 23/06/07,06:33:29,02,10,1, 11.9,1,1, 8.777, 10530.041, 373.792, 52787.695 23/06/07,06:33:29,03,10,1, 11.9,1,1, 8.777, 10530.052, 373.804, 52787.665 23/06/07,06:33:29,04,10,1, 11.9,1,1, 8.777, 10530.042, 373.799, 52787.672 23/06/07,06:33:29,05,10,1, 11.9,1,1, 8.777, 10530.055, 373.786, 52787.649 23/06/07,06:33:29,06,10,1, 11.9,1,1, 8.777, 10530.037, 373.793, 52787.619 23/06/07,06:33:29,07,10,1, 11.9,1,1, 8.777, 10530.047, 373.780, 52787.665 23/06/07,06:33:29,08,10,1, 11.9,1,1, 8.777, 10530.061, 373.799, 52787.646 23/06/07,06:33:29,09,10,1, 11.9,1,1, 8.777, 10530.022, 373.797, 52787.669 23/06/07,06:33:29,10,10,1, 11.9,1,1, 8.777, 10530.022, 373.785, 52787.661 23/06/07,06:33:29,11,10,1, 11.9,1,1, 8.777, 10530.020, 373.802, 52787.673 23/06/07,06:33:29,12,10,1, 11.9,1,1, 8.777, 10530.031, 373.804, 52787.646 23/06/07,06:33:29,13,10,1, 11.9,1,1, 8.777, 10530.040, 373.786, 52787.646 23/06/07,06:33:29,14,10,1, 11.9,1,1, 8.777, 10530.048, 373.752, 52787.428 23/06/07,06:33:29,15,10,1, 11.9,1,1, 8.777, 10530.019, 373.790, 52787.610 23/06/07,06:33:29,16,10,1, 11.9,1,1, 8.777, 10530.028, 373.787, 52787.671 23/06/07,06:33:29,17,10,1, 11.9,1,1, 8.777, 10530.023, 373.776, 52787.657 23/06/07,06:33:29,18,10,1, 11.9,1,1, 8.777, 10530.015, 373.789, 52787.693 23/06/07,06:33:29,19,10,1, 11.9,1,1, 8.777, 10530.030, 373.800, 52787.680 23/06/07,06:33:30,00,10,1, 11.9,1,1, 8.777, 10530.022, 373.800, 52787.680 23/06/07,06:33:30,01,10,1, 11.9,1,1, 8.777, 10529.986, 373.789, 52787.685 23/06/07,06:33:30,02,10,1, 11.9,1,1, 8.777, 10530.005, 373.773, 52787.696 23/06/07,06:33:30,03,10,1, 11.9,1,1, 8.777, 10530.005, 373.771, 52787.657 23/06/07,06:33:30,04,10,1, 11.9,1,1, 8.777, 10529.998, 373.768, 52787.651 23/06/07,06:33:30,05,10,1, 11.9,1,1, 8.777, 10530.000, 373.781, 52787.707 23/06/07,06:33:30,06,10,1, 11.9,1,1, 8.777, 10529.971, 373.777, 52787.682 23/06/07,06:33:30,07,10,1, 11.9,1,1, 8.777, 10529.988, 373.771, 52787.684 23/06/07,06:33:30,08,10,1, 11.9,1,1, 8.777, 10530.000, 373.773, 52787.699 23/06/07,06:33:30,09,10,1, 11.9,1,1, 8.777, 10529.985, 373.751, 52787.676 23/06/07,06:33:30,10,10,1, 11.9,1,1, 8.777, 10529.992, 373.763, 52787.708 23/06/07,06:33:30,11,10,1, 11.9,1,1, 8.777, 10529.964, 373.760, 52787.673 23/06/07,06:33:30,12,10,1, 11.9,1,1, 8.777, 10529.967, 373.736, 52787.690 23/06/07,06:33:30,13,10,1, 11.9,1,1, 8.777, 10529.954, 373.745, 52787.680 23/06/07,06:33:30,14,10,1, 11.9,1,1, 8.777, 10529.992, 373.754, 52787.659 23/06/07,06:33:30,15,10,1, 11.9,1,1, 8.777, 10529.985, 373.774, 52787.753 23/06/07,06:33:30,16,10,1, 11.9,1,1, 8.777, 10529.987, 373.741, 52787.695 23/06/07,06:33:30,17,10,1, 11.9,1,1, 8.777, 10529.954, 373.745, 52787.651 23/06/07,06:33:30,18,10,1, 11.9,1,1, 8.777, 10529.960, 373.752, 52787.681 23/06/07,06:33:30,19,10,1, 11.9,1,1, 8.777, 10529.978, 373.756, 52787.669 23/06/07,06:33:31,00,10,1, 11.9,1,1, 8.774, 10529.972, 373.756, 52787.669 23/06/07,06:33:31,01,10,1, 11.9,1,1, 8.774, 10529.957, 373.758, 52787.705 23/06/07,06:33:31,02,10,1, 11.9,1,1, 8.774, 10529.938, 373.742, 52787.683 23/06/07,06:33:31,03,10,1, 11.9,1,1, 8.774, 10529.958, 373.748, 52787.718 23/06/07,06:33:31,04,10,1, 11.9,1,1, 8.774, 10529.953, 373.733, 52787.679 23/06/07,06:33:31,05,10,1, 11.9,1,1, 8.774, 10529.950, 373.759, 52787.698 23/06/07,06:33:31,06,10,1, 11.9,1,1, 8.774, 10529.947, 373.728, 52787.702 23/06/07,06:33:31,07,10,1, 11.9,1,1, 8.774, 10529.945, 373.749, 52787.660 23/06/07,06:33:31,08,10,1, 11.9,1,1, 8.774, 10529.951, 373.738, 52787.694 23/06/07,06:33:31,09,10,1, 11.9,1,1, 8.774, 10529.928, 373.753, 52787.743 23/06/07,06:33:31,10,10,1, 11.9,1,1, 8.774, 10529.923, 373.743, 52787.662 23/06/07,06:33:31,11,10,1, 11.9,1,1, 8.774, 10529.926, 373.739, 52787.707 23/06/07,06:33:31,12,10,1, 11.9,1,1, 8.774, 10529.913, 373.743, 52787.677 23/06/07,06:33:31,13,10,1, 11.9,1,1, 8.774, 10529.914, 373.730, 52787.696 23/06/07,06:33:31,14,10,1, 11.9,1,1, 8.774, 10529.930, 373.740, 52787.657 23/06/07,06:33:31,15,10,1, 11.9,1,1, 8.774, 10529.915, 373.745, 52787.707 23/06/07,06:33:31,16,10,1, 11.9,1,1, 8.774, 10529.914, 373.714, 52787.696 23/06/07,06:33:31,17,10,1, 11.9,1,1, 8.774, 10529.937, 373.747, 52787.710 23/06/07,06:33:31,18,10,1, 11.9,1,1, 8.774, 10529.913, 373.727, 52787.725 23/06/07,06:33:31,19,10,1, 11.9,1,1, 8.774, 10529.901, 373.742, 52787.729 23/06/07,06:33:32,00,10,1, 11.9,1,1, 8.781, 10529.897, 373.742, 52787.729 23/06/07,06:33:32,01,10,1, 11.9,1,1, 8.781, 10529.898, 373.727, 52787.685 23/06/07,06:33:32,02,10,1, 11.9,1,1, 8.781, 10529.912, 373.724, 52787.642 23/06/07,06:33:32,03,10,1, 11.9,1,1, 8.781, 10529.879, 373.735, 52787.667 23/06/07,06:33:32,04,10,1, 11.9,1,1, 8.781, 10529.910, 373.720, 52787.695 23/06/07,06:33:32,05,10,1, 11.9,1,1, 8.781, 10529.930, 373.733, 52787.719 23/06/07,06:33:32,06,10,1, 11.9,1,1, 8.781, 10529.898, 373.717, 52787.651 23/06/07,06:33:32,07,10,1, 11.9,1,1, 8.781, 10529.891, 373.715, 52787.682 23/06/07,06:33:32,08,10,1, 11.9,1,1, 8.781, 10529.898, 373.722, 52787.675 23/06/07,06:33:32,09,10,1, 11.9,1,1, 8.781, 10529.914, 373.707, 52787.693 23/06/07,06:33:32,10,10,1, 11.9,1,1, 8.781, 10529.896, 373.732, 52787.711 23/06/07,06:33:32,11,10,1, 11.9,1,1, 8.781, 10529.894, 373.713, 52787.698 23/06/07,06:33:32,12,10,1, 11.9,1,1, 8.781, 10529.883, 373.708, 52787.709 23/06/07,06:33:32,13,10,1, 11.9,1,1, 8.781, 10529.878, 373.688, 52787.720 23/06/07,06:33:32,14,10,1, 11.9,1,1, 8.781, 10529.882, 373.712, 52787.693 23/06/07,06:33:32,15,10,1, 11.9,1,1, 8.781, 10529.889, 373.701, 52787.689 23/06/07,06:33:32,16,10,1, 11.9,1,1, 8.781, 10529.868, 373.692, 52787.689 23/06/07,06:33:32,17,10,1, 11.9,1,1, 8.781, 10529.876, 373.715, 52787.716 23/06/07,06:33:32,18,10,1, 11.9,1,1, 8.781, 10529.865, 373.692, 52787.700 23/06/07,06:33:32,19,10,1, 11.9,1,1, 8.781, 10529.859, 373.714, 52787.672 23/06/07,06:33:33,00,10,1, 11.9,1,1, 8.783, 10529.855, 373.714, 52787.672 23/06/07,06:33:33,01,10,1, 11.9,1,1, 8.783, 10529.872, 373.704, 52787.686 23/06/07,06:33:33,02,10,1, 11.9,1,1, 8.783, 10529.856, 373.681, 52787.710 23/06/07,06:33:33,03,10,1, 11.9,1,1, 8.783, 10529.841, 373.688, 52787.689 23/06/07,06:33:33,04,10,1, 11.9,1,1, 8.783, 10529.872, 373.681, 52787.692 23/06/07,06:33:33,05,10,1, 11.9,1,1, 8.783, 10529.844, 373.689, 52787.685 23/06/07,06:33:33,06,10,1, 11.9,1,1, 8.783, 10529.838, 373.668, 52787.684 23/06/07,06:33:33,07,10,1, 11.9,1,1, 8.783, 10529.868, 373.670, 52787.709 23/06/07,06:33:33,08,10,1, 11.9,1,1, 8.783, 10529.843, 373.692, 52787.672 23/06/07,06:33:33,09,10,1, 11.9,1,1, 8.783, 10529.833, 373.685, 52787.686 23/06/07,06:33:33,10,10,1, 11.9,1,1, 8.783, 10529.846, 373.687, 52787.664 23/06/07,06:33:33,11,10,1, 11.9,1,1, 8.783, 10529.842, 373.684, 52787.635 23/06/07,06:33:33,12,10,1, 11.9,1,1, 8.783, 10529.805, 373.679, 52787.693 23/06/07,06:33:33,13,10,1, 11.9,1,1, 8.783, 10529.793, 373.669, 52787.694 23/06/07,06:33:33,14,10,1, 11.9,1,1, 8.783, 10529.829, 373.674, 52787.738 23/06/07,06:33:33,15,10,1, 11.9,1,1, 8.783, 10529.798, 373.687, 52787.679 23/06/07,06:33:33,16,10,1, 11.9,1,1, 8.783, 10529.793, 373.685, 52787.710 23/06/07,06:33:33,17,10,1, 11.9,1,1, 8.783, 10529.842, 373.687, 52787.701 23/06/07,06:33:33,18,10,1, 11.9,1,1, 8.783, 10529.823, 373.677, 52787.686 23/06/07,06:33:33,19,10,1, 11.9,1,1, 8.783, 10529.828, 373.691, 52787.717 23/06/07,06:33:34,00,10,1, 11.9,1,1, 8.776, 10529.822, 373.691, 52787.717 23/06/07,06:33:34,01,10,1, 11.9,1,1, 8.776, 10529.786, 373.669, 52787.683 23/06/07,06:33:34,02,10,1, 11.9,1,1, 8.776, 10529.796, 373.657, 52787.748 23/06/07,06:33:34,03,10,1, 11.9,1,1, 8.776, 10529.843, 373.650, 52787.588 23/06/07,06:33:34,04,10,1, 11.9,1,1, 8.776, 10529.798, 373.664, 52787.682 23/06/07,06:33:34,05,10,1, 11.9,1,1, 8.776, 10529.788, 373.671, 52787.697 23/06/07,06:33:34,06,10,1, 11.9,1,1, 8.776, 10529.785, 373.661, 52787.714 23/06/07,06:33:34,07,10,1, 11.9,1,1, 8.776, 10529.774, 373.680, 52787.707 23/06/07,06:33:34,08,10,1, 11.9,1,1, 8.776, 10529.788, 373.668, 52787.703 23/06/07,06:33:34,09,10,1, 11.9,1,1, 8.776, 10529.788, 373.664, 52787.693 23/06/07,06:33:34,10,10,1, 11.9,1,1, 8.776, 10529.771, 373.659, 52787.701 23/06/07,06:33:34,11,10,1, 11.9,1,1, 8.776, 10529.797, 373.635, 52787.681 23/06/07,06:33:34,12,10,1, 11.9,1,1, 8.776, 10529.775, 373.639, 52787.730 23/06/07,06:33:34,13,10,1, 11.9,1,1, 8.776, 10529.763, 373.657, 52787.690 23/06/07,06:33:34,14,10,1, 11.9,1,1, 8.776, 10529.784, 373.647, 52787.694 23/06/07,06:33:34,15,10,1, 11.9,1,1, 8.776, 10529.757, 373.655, 52787.706 23/06/07,06:33:34,16,10,1, 11.9,1,1, 8.776, 10529.775, 373.659, 52787.724 23/06/07,06:33:34,17,10,1, 11.9,1,1, 8.776, 10529.760, 373.654, 52787.694 23/06/07,06:33:34,18,10,1, 11.9,1,1, 8.776, 10529.766, 373.655, 52787.701 23/06/07,06:33:34,19,10,1, 11.9,1,1, 8.776, 10529.769, 373.648, 52787.708 23/06/07,06:33:35,00,10,1, 11.9,1,1, 8.779, 10529.764, 373.648, 52787.708 23/06/07,06:33:35,01,10,1, 11.9,1,1, 8.779, 10529.755, 373.651, 52787.703 23/06/07,06:33:35,02,10,1, 11.9,1,1, 8.779, 10529.742, 373.643, 52787.701 23/06/07,06:33:35,03,10,1, 11.9,1,1, 8.779, 10529.757, 373.638, 52787.699 23/06/07,06:33:35,04,10,1, 11.9,1,1, 8.779, 10529.737, 373.629, 52787.651 23/06/07,06:33:35,05,10,1, 11.9,1,1, 8.779, 10529.728, 373.633, 52787.673 23/06/07,06:33:35,06,10,1, 11.9,1,1, 8.779, 10529.738, 373.618, 52787.643 23/06/07,06:33:35,07,10,1, 11.9,1,1, 8.779, 10529.751, 373.619, 52787.704 23/06/07,06:33:35,08,10,1, 11.9,1,1, 8.779, 10529.738, 373.627, 52787.665 23/06/07,06:33:35,09,10,1, 11.9,1,1, 8.779, 10529.714, 373.627, 52787.690 23/06/07,06:33:35,10,10,1, 11.9,1,1, 8.779, 10529.718, 373.623, 52787.664 23/06/07,06:33:35,11,10,1, 11.9,1,1, 8.779, 10529.747, 373.643, 52787.666 23/06/07,06:33:35,12,10,1, 11.9,1,1, 8.779, 10529.719, 373.638, 52787.654 23/06/07,06:33:35,13,10,1, 11.9,1,1, 8.779, 10529.722, 373.633, 52787.682 23/06/07,06:33:35,14,10,1, 11.9,1,1, 8.779, 10529.701, 373.625, 52787.646 23/06/07,06:33:35,15,10,1, 11.9,1,1, 8.779, 10529.691, 373.637, 52787.644 23/06/07,06:33:35,16,10,1, 11.9,1,1, 8.779, 10529.674, 373.639, 52787.731 23/06/07,06:33:35,17,10,1, 11.9,1,1, 8.779, 10529.701, 373.608, 52787.667 23/06/07,06:33:35,18,10,1, 11.9,1,1, 8.779, 10529.696, 373.636, 52787.653 23/06/07,06:33:35,19,10,1, 11.9,1,1, 8.779, 10529.705, 373.619, 52787.669 23/06/07,06:33:36,00,10,1, 11.9,1,1, 8.781, 10529.705, 373.619, 52787.669 23/06/07,06:33:36,01,10,1, 11.9,1,1, 8.781, 10529.700, 373.619, 52787.701 23/06/07,06:33:36,02,10,1, 11.9,1,1, 8.781, 10529.679, 373.619, 52787.693 23/06/07,06:33:36,03,10,1, 11.9,1,1, 8.781, 10529.686, 373.576, 52787.669 23/06/07,06:33:36,04,10,1, 11.9,1,1, 8.781, 10529.673, 373.603, 52787.685 23/06/07,06:33:36,05,10,1, 11.9,1,1, 8.781, 10529.682, 373.594, 52787.708 23/06/07,06:33:36,06,10,1, 11.9,1,1, 8.781, 10529.686, 373.609, 52787.712 23/06/07,06:33:36,07,10,1, 11.9,1,1, 8.781, 10529.694, 373.612, 52787.752 23/06/07,06:33:36,08,10,1, 11.9,1,1, 8.781, 10529.684, 373.569, 52787.750 23/06/07,06:33:36,09,10,1, 11.9,1,1, 8.781, 10529.672, 373.598, 52787.701 23/06/07,06:33:36,10,10,1, 11.9,1,1, 8.781, 10529.673, 373.600, 52787.713 23/06/07,06:33:36,11,10,1, 11.9,1,1, 8.781, 10529.690, 373.603, 52787.664 23/06/07,06:33:36,12,10,1, 11.9,1,1, 8.781, 10529.677, 373.601, 52787.684 23/06/07,06:33:36,13,10,1, 11.9,1,1, 8.781, 10529.661, 373.601, 52787.672 23/06/07,06:33:36,14,10,1, 11.9,1,1, 8.781, 10529.658, 373.590, 52787.674 23/06/07,06:33:36,15,10,1, 11.9,1,1, 8.781, 10529.653, 373.580, 52787.689 23/06/07,06:33:36,16,10,1, 11.9,1,1, 8.781, 10529.665, 373.599, 52787.692 23/06/07,06:33:36,17,10,1, 11.9,1,1, 8.781, 10529.640, 373.628, 52787.693 23/06/07,06:33:36,18,10,1, 11.9,1,1, 8.781, 10529.652, 373.620, 52787.705 23/06/07,06:33:36,19,10,1, 11.9,1,1, 8.781, 10529.624, 373.625, 52787.668 23/06/07,06:33:37,00,10,1, 11.9,1,1, 8.779, 10529.622, 373.625, 52787.668 23/06/07,06:33:37,01,10,1, 11.9,1,1, 8.779, 10529.650, 373.596, 52787.714 23/06/07,06:33:37,02,10,1, 11.9,1,1, 8.779, 10529.630, 373.593, 52787.649 23/06/07,06:33:37,03,10,1, 11.9,1,1, 8.779, 10529.629, 373.576, 52787.686 23/06/07,06:33:37,04,10,1, 11.9,1,1, 8.779, 10529.614, 373.595, 52787.723 23/06/07,06:33:37,05,10,1, 11.9,1,1, 8.779, 10529.626, 373.601, 52787.712 23/06/07,06:33:37,06,10,1, 11.9,1,1, 8.779, 10529.635, 373.602, 52787.665 23/06/07,06:33:37,07,10,1, 11.9,1,1, 8.779, 10529.640, 373.603, 52787.689 23/06/07,06:33:37,08,10,1, 11.9,1,1, 8.779, 10529.599, 373.591, 52787.692 23/06/07,06:33:37,09,10,1, 11.9,1,1, 8.779, 10529.604, 373.585, 52787.709 23/06/07,06:33:37,10,10,1, 11.9,1,1, 8.779, 10529.593, 373.586, 52787.690 23/06/07,06:33:37,11,10,1, 11.9,1,1, 8.779, 10529.609, 373.588, 52787.705 23/06/07,06:33:37,12,10,1, 11.9,1,1, 8.779, 10529.587, 373.570, 52787.718 23/06/07,06:33:37,13,10,1, 11.9,1,1, 8.779, 10529.605, 373.607, 52787.698 23/06/07,06:33:37,14,10,1, 11.9,1,1, 8.779, 10529.596, 373.604, 52787.736 23/06/07,06:33:37,15,10,1, 11.9,1,1, 8.779, 10529.595, 373.600, 52787.682 23/06/07,06:33:37,16,10,1, 11.9,1,1, 8.779, 10529.585, 373.595, 52787.686 23/06/07,06:33:37,17,10,1, 11.9,1,1, 8.779, 10529.569, 373.587, 52787.717 23/06/07,06:33:37,18,10,1, 11.9,1,1, 8.779, 10529.588, 373.595, 52787.692 23/06/07,06:33:37,19,10,1, 11.9,1,1, 8.779, 10529.602, 373.606, 52787.749 23/06/07,06:33:38,00,10,1, 11.9,1,1, 8.782, 10529.597, 373.606, 52787.749 23/06/07,06:33:38,01,10,1, 11.9,1,1, 8.782, 10529.564, 373.599, 52787.702 23/06/07,06:33:38,02,10,1, 11.9,1,1, 8.782, 10529.569, 373.592, 52787.720 23/06/07,06:33:38,03,10,1, 11.9,1,1, 8.782, 10529.559, 373.582, 52787.704 23/06/07,06:33:38,04,10,1, 11.9,1,1, 8.782, 10529.561, 373.578, 52787.702 23/06/07,06:33:38,05,10,1, 11.9,1,1, 8.782, 10529.560, 373.608, 52787.706 23/06/07,06:33:38,06,10,1, 11.9,1,1, 8.782, 10529.569, 373.590, 52787.709 23/06/07,06:33:38,07,10,1, 11.9,1,1, 8.782, 10529.555, 373.584, 52787.676 23/06/07,06:33:38,08,10,1, 11.9,1,1, 8.782, 10529.543, 373.567, 52787.714 23/06/07,06:33:38,09,10,1, 11.9,1,1, 8.782, 10529.572, 373.574, 52787.683 23/06/07,06:33:38,10,10,1, 11.9,1,1, 8.782, 10529.556, 373.557, 52787.690 23/06/07,06:33:38,11,10,1, 11.9,1,1, 8.782, 10529.569, 373.581, 52787.691 23/06/07,06:33:38,12,10,1, 11.9,1,1, 8.782, 10529.562, 373.572, 52787.734 23/06/07,06:33:38,13,10,1, 11.9,1,1, 8.782, 10529.554, 373.573, 52787.696 23/06/07,06:33:38,14,10,1, 11.9,1,1, 8.782, 10529.545, 373.578, 52787.719 23/06/07,06:33:38,15,10,1, 11.9,1,1, 8.782, 10529.530, 373.592, 52787.735 23/06/07,06:33:38,16,10,1, 11.9,1,1, 8.782, 10529.537, 373.583, 52787.699 23/06/07,06:33:38,17,10,1, 11.9,1,1, 8.782, 10529.543, 373.596, 52787.699 23/06/07,06:33:38,18,10,1, 11.9,1,1, 8.782, 10529.523, 373.604, 52787.718 23/06/07,06:33:38,19,10,1, 11.9,1,1, 8.782, 10529.509, 373.570, 52787.740 23/06/07,06:33:39,00,10,1, 11.9,1,1, 8.780, 10529.505, 373.570, 52787.740 23/06/07,06:33:39,01,10,1, 11.9,1,1, 8.780, 10529.520, 373.576, 52787.689 23/06/07,06:33:39,02,10,1, 11.9,1,1, 8.780, 10529.499, 373.582, 52787.731 23/06/07,06:33:39,03,10,1, 11.9,1,1, 8.780, 10529.514, 373.579, 52787.722 23/06/07,06:33:39,04,10,1, 11.9,1,1, 8.780, 10529.528, 373.591, 52787.711 23/06/07,06:33:39,05,10,1, 11.9,1,1, 8.780, 10529.495, 373.586, 52787.738 23/06/07,06:33:39,06,10,1, 11.9,1,1, 8.780, 10529.499, 373.582, 52787.686 23/06/07,06:33:39,07,10,1, 11.9,1,1, 8.780, 10529.478, 373.573, 52787.714 23/06/07,06:33:39,08,10,1, 11.9,1,1, 8.780, 10529.522, 373.566, 52787.718 23/06/07,06:33:39,09,10,1, 11.9,1,1, 8.780, 10529.465, 373.591, 52787.730 23/06/07,06:33:39,10,10,1, 11.9,1,1, 8.780, 10529.509, 373.597, 52787.675 23/06/07,06:33:39,11,10,1, 11.9,1,1, 8.780, 10529.496, 373.589, 52787.743 23/06/07,06:33:39,12,10,1, 11.9,1,1, 8.780, 10529.494, 373.591, 52787.737 23/06/07,06:33:39,13,10,1, 11.9,1,1, 8.780, 10529.489, 373.553, 52787.738 23/06/07,06:33:39,14,10,1, 11.9,1,1, 8.780, 10529.482, 373.573, 52787.748 23/06/07,06:33:39,15,10,1, 11.9,1,1, 8.780, 10529.481, 373.566, 52787.739 23/06/07,06:33:39,16,10,1, 11.9,1,1, 8.780, 10529.455, 373.593, 52787.692 23/06/07,06:33:39,17,10,1, 11.9,1,1, 8.780, 10529.454, 373.577, 52787.719 23/06/07,06:33:39,18,10,1, 11.9,1,1, 8.780, 10529.501, 373.564, 52787.728 23/06/07,06:33:39,19,10,1, 11.9,1,1, 8.780, 10529.464, 373.563, 52787.741 23/06/07,06:33:40,00,10,1, 11.9,1,1, 8.782, 10529.463, 373.563, 52787.741 23/06/07,06:33:40,01,10,1, 11.9,1,1, 8.782, 10529.460, 373.561, 52787.726 23/06/07,06:33:40,02,10,1, 11.9,1,1, 8.782, 10529.442, 373.555, 52787.713 23/06/07,06:33:40,03,10,1, 11.9,1,1, 8.782, 10529.445, 373.572, 52787.740 23/06/07,06:33:40,04,10,1, 11.9,1,1, 8.782, 10529.455, 373.564, 52787.744 23/06/07,06:33:40,05,10,1, 11.9,1,1, 8.782, 10529.451, 373.562, 52787.728 23/06/07,06:33:40,06,10,1, 11.9,1,1, 8.782, 10529.445, 373.576, 52787.717 23/06/07,06:33:40,07,10,1, 11.9,1,1, 8.782, 10529.448, 373.550, 52787.666 23/06/07,06:33:40,08,10,1, 11.9,1,1, 8.782, 10529.450, 373.582, 52787.742 23/06/07,06:33:40,09,10,1, 11.9,1,1, 8.782, 10529.433, 373.558, 52787.731 23/06/07,06:33:40,10,10,1, 11.9,1,1, 8.782, 10529.434, 373.559, 52787.715 23/06/07,06:33:40,11,10,1, 11.9,1,1, 8.782, 10529.440, 373.552, 52787.679 23/06/07,06:33:40,12,10,1, 11.9,1,1, 8.782, 10529.441, 373.563, 52787.736 23/06/07,06:33:40,13,10,1, 11.9,1,1, 8.782, 10529.416, 373.561, 52787.742 23/06/07,06:33:40,14,10,1, 11.9,1,1, 8.782, 10529.414, 373.556, 52787.748 23/06/07,06:33:40,15,10,1, 11.9,1,1, 8.782, 10529.410, 373.579, 52787.753 23/06/07,06:33:40,16,10,1, 11.9,1,1, 8.782, 10529.415, 373.568, 52787.737 23/06/07,06:33:40,17,10,1, 11.9,1,1, 8.782, 10529.410, 373.598, 52787.712 23/06/07,06:33:40,18,10,1, 11.9,1,1, 8.782, 10529.397, 373.569, 52787.747 23/06/07,06:33:40,19,10,1, 11.9,1,1, 8.782, 10529.425, 373.577, 52787.752 23/06/07,06:33:41,00,10,1, 11.9,1,1, 8.778, 10529.422, 373.577, 52787.752 23/06/07,06:33:41,01,10,1, 11.9,1,1, 8.778, 10529.418, 373.582, 52787.739 23/06/07,06:33:41,02,10,1, 11.9,1,1, 8.778, 10529.391, 373.572, 52787.743 23/06/07,06:33:41,03,10,1, 11.9,1,1, 8.778, 10529.403, 373.541, 52787.721 23/06/07,06:33:41,04,10,1, 11.9,1,1, 8.778, 10529.376, 373.586, 52787.722 23/06/07,06:33:41,05,10,1, 11.9,1,1, 8.778, 10529.392, 373.589, 52787.713 23/06/07,06:33:41,06,10,1, 11.9,1,1, 8.778, 10529.409, 373.555, 52787.715 23/06/07,06:33:41,07,10,1, 11.9,1,1, 8.778, 10529.398, 373.578, 52787.705 23/06/07,06:33:41,08,10,1, 11.9,1,1, 8.778, 10529.378, 373.567, 52787.741 23/06/07,06:33:41,09,10,1, 11.9,1,1, 8.778, 10529.396, 373.574, 52787.767 23/06/07,06:33:41,10,10,1, 11.9,1,1, 8.778, 10529.381, 373.568, 52787.774 23/06/07,06:33:41,11,10,1, 11.9,1,1, 8.778, 10529.365, 373.577, 52787.754 23/06/07,06:33:41,12,10,1, 11.9,1,1, 8.778, 10529.359, 373.570, 52787.782 23/06/07,06:33:41,13,10,1, 11.9,1,1, 8.778, 10529.369, 373.568, 52787.733 23/06/07,06:33:41,14,10,1, 11.9,1,1, 8.778, 10529.362, 373.601, 52787.780 23/06/07,06:33:41,15,10,1, 11.9,1,1, 8.778, 10529.376, 373.558, 52787.748 23/06/07,06:33:41,16,10,1, 11.9,1,1, 8.778, 10529.354, 373.589, 52787.750 23/06/07,06:33:41,17,10,1, 11.9,1,1, 8.778, 10529.365, 373.594, 52787.702 23/06/07,06:33:41,18,10,1, 11.9,1,1, 8.778, 10529.340, 373.579, 52787.753 23/06/07,06:33:41,19,10,1, 11.9,1,1, 8.778, 10529.349, 373.584, 52787.751 23/06/07,06:33:42,00,09,1, 11.9,1,1, 8.780, 10529.346, 373.584, 52787.751 23/06/07,06:33:42,01,09,1, 11.9,1,1, 8.780, 10529.330, 373.586, 52787.737 23/06/07,06:33:42,02,09,1, 11.9,1,1, 8.780, 10529.347, 373.598, 52787.787 23/06/07,06:33:42,03,09,1, 11.9,1,1, 8.780, 10529.321, 373.582, 52787.783 23/06/07,06:33:42,04,09,1, 11.9,1,1, 8.780, 10529.325, 373.611, 52787.759 23/06/07,06:33:42,05,09,1, 11.9,1,1, 8.780, 10529.332, 373.589, 52787.745 23/06/07,06:33:42,06,09,1, 11.9,1,1, 8.780, 10529.315, 373.579, 52787.754 23/06/07,06:33:42,07,09,1, 11.9,1,1, 8.780, 10529.304, 373.595, 52787.747 23/06/07,06:33:42,08,09,1, 11.9,1,1, 8.780, 10529.345, 373.579, 52787.732 23/06/07,06:33:42,09,09,1, 11.9,1,1, 8.780, 10529.320, 373.593, 52787.757 23/06/07,06:33:42,10,09,1, 11.9,1,1, 8.780, 10529.319, 373.587, 52787.776 23/06/07,06:33:42,11,09,1, 11.9,1,1, 8.780, 10529.327, 373.613, 52787.767 23/06/07,06:33:42,12,09,1, 11.9,1,1, 8.780, 10529.317, 373.592, 52787.753 23/06/07,06:33:42,13,09,1, 11.9,1,1, 8.780, 10529.322, 373.622, 52787.763 23/06/07,06:33:42,14,09,1, 11.9,1,1, 8.780, 10529.296, 373.620, 52787.783 23/06/07,06:33:42,15,09,1, 11.9,1,1, 8.780, 10529.325, 373.573, 52787.758 23/06/07,06:33:42,16,09,1, 11.9,1,1, 8.780, 10529.330, 373.600, 52787.731 23/06/07,06:33:42,17,09,1, 11.9,1,1, 8.780, 10529.302, 373.613, 52787.794 23/06/07,06:33:42,18,09,1, 11.9,1,1, 8.780, 10529.311, 373.607, 52787.754 23/06/07,06:33:42,19,09,1, 11.9,1,1, 8.780, 10529.284, 373.616, 52787.762 23/06/07,06:33:43,00,09,1, 11.8,1,1, 8.782, 10529.280, 373.616, 52787.762 23/06/07,06:33:43,01,09,1, 11.8,1,1, 8.782, 10529.296, 373.598, 52787.752 23/06/07,06:33:43,02,09,1, 11.8,1,1, 8.782, 10529.294, 373.611, 52787.776 23/06/07,06:33:43,03,09,1, 11.8,1,1, 8.782, 10529.296, 373.596, 52787.757 23/06/07,06:33:43,04,09,1, 11.8,1,1, 8.782, 10529.277, 373.598, 52787.790 23/06/07,06:33:43,05,09,1, 11.8,1,1, 8.782, 10529.264, 373.608, 52787.766 23/06/07,06:33:43,06,09,1, 11.8,1,1, 8.782, 10529.292, 373.622, 52787.800 23/06/07,06:33:43,07,09,1, 11.8,1,1, 8.782, 10529.262, 373.596, 52787.772 23/06/07,06:33:43,08,09,1, 11.8,1,1, 8.782, 10529.281, 373.610, 52787.776 23/06/07,06:33:43,09,09,1, 11.8,1,1, 8.782, 10529.268, 373.632, 52787.750 23/06/07,06:33:43,10,09,1, 11.8,1,1, 8.782, 10529.258, 373.640, 52787.777 23/06/07,06:33:43,11,09,1, 11.8,1,1, 8.782, 10529.262, 373.638, 52787.750 23/06/07,06:33:43,12,09,1, 11.8,1,1, 8.782, 10529.260, 373.632, 52787.777 23/06/07,06:33:43,13,09,1, 11.8,1,1, 8.782, 10529.283, 373.623, 52787.749 23/06/07,06:33:43,14,09,1, 11.8,1,1, 8.782, 10529.289, 373.616, 52787.762 23/06/07,06:33:43,15,09,1, 11.8,1,1, 8.782, 10529.272, 373.627, 52787.787 23/06/07,06:33:43,16,09,1, 11.8,1,1, 8.782, 10529.266, 373.628, 52787.748 23/06/07,06:33:43,17,09,1, 11.8,1,1, 8.782, 10529.247, 373.632, 52787.812 23/06/07,06:33:43,18,09,1, 11.8,1,1, 8.782, 10529.273, 373.621, 52787.776 23/06/07,06:33:43,19,09,1, 11.8,1,1, 8.782, 10529.257, 373.636, 52787.798 23/06/07,06:33:44,00,09,1, 12.0,1,1, 8.779, 10529.255, 373.636, 52787.798 23/06/07,06:33:44,01,09,1, 12.0,1,1, 8.779, 10529.271, 373.640, 52787.801 23/06/07,06:33:44,02,09,1, 12.0,1,1, 8.779, 10529.250, 373.643, 52787.769 23/06/07,06:33:44,03,09,1, 12.0,1,1, 8.779, 10529.249, 373.638, 52787.814 23/06/07,06:33:44,04,09,1, 12.0,1,1, 8.779, 10529.228, 373.624, 52787.793 23/06/07,06:33:44,05,09,1, 12.0,1,1, 8.779, 10529.251, 373.652, 52787.808 23/06/07,06:33:44,06,09,1, 12.0,1,1, 8.779, 10529.236, 373.617, 52787.789 23/06/07,06:33:44,07,09,1, 12.0,1,1, 8.779, 10529.246, 373.633, 52787.833 23/06/07,06:33:44,08,09,1, 12.0,1,1, 8.779, 10529.239, 373.641, 52787.782 23/06/07,06:33:44,09,09,1, 12.0,1,1, 8.779, 10529.243, 373.645, 52787.827 23/06/07,06:33:44,10,09,1, 12.0,1,1, 8.779, 10529.221, 373.626, 52787.789 23/06/07,06:33:44,11,09,1, 12.0,1,1, 8.779, 10529.213, 373.647, 52787.804 23/06/07,06:33:44,12,09,1, 12.0,1,1, 8.779, 10529.227, 373.646, 52787.794 23/06/07,06:33:44,13,09,1, 12.0,1,1, 8.779, 10529.217, 373.671, 52787.765 23/06/07,06:33:44,14,09,1, 12.0,1,1, 8.779, 10529.228, 373.625, 52787.794 23/06/07,06:33:44,15,09,1, 12.0,1,1, 8.779, 10529.222, 373.627, 52787.802 23/06/07,06:33:44,16,09,1, 12.0,1,1, 8.779, 10529.227, 373.656, 52787.787 23/06/07,06:33:44,17,09,1, 12.0,1,1, 8.779, 10529.226, 373.654, 52787.793 23/06/07,06:33:44,18,09,1, 12.0,1,1, 8.779, 10529.198, 373.649, 52787.811 23/06/07,06:33:44,19,09,1, 12.0,1,1, 8.779, 10529.178, 373.660, 52787.777 23/06/07,06:33:45,00,09,1, 11.9,1,1, 8.784, 10529.171, 373.660, 52787.777 23/06/07,06:33:45,01,09,1, 11.9,1,1, 8.784, 10529.224, 373.617, 52787.812 23/06/07,06:33:45,02,09,1, 11.9,1,1, 8.784, 10529.173, 373.651, 52787.797 23/06/07,06:33:45,03,09,1, 11.9,1,1, 8.784, 10529.209, 373.643, 52787.795 23/06/07,06:33:45,04,09,1, 11.9,1,1, 8.784, 10529.199, 373.659, 52787.815 23/06/07,06:33:45,05,09,1, 11.9,1,1, 8.784, 10529.180, 373.621, 52787.786 23/06/07,06:33:45,06,09,1, 11.9,1,1, 8.784, 10529.178, 373.619, 52787.769 23/06/07,06:33:45,07,09,1, 11.9,1,1, 8.784, 10529.170, 373.653, 52787.758 23/06/07,06:33:45,08,09,1, 11.9,1,1, 8.784, 10529.163, 373.666, 52787.785 23/06/07,06:33:45,09,09,1, 11.9,1,1, 8.784, 10529.206, 373.664, 52787.760 23/06/07,06:33:45,10,09,1, 11.9,1,1, 8.784, 10529.166, 373.664, 52787.768 23/06/07,06:33:45,11,09,1, 11.9,1,1, 8.784, 10529.166, 373.674, 52787.789 23/06/07,06:33:45,12,09,1, 11.9,1,1, 8.784, 10529.176, 373.649, 52787.762 23/06/07,06:33:45,13,09,1, 11.9,1,1, 8.784, 10529.168, 373.690, 52787.758 23/06/07,06:33:45,14,09,1, 11.9,1,1, 8.784, 10529.156, 373.696, 52787.770 23/06/07,06:33:45,15,09,1, 11.9,1,1, 8.784, 10529.174, 373.677, 52787.775 23/06/07,06:33:45,16,09,1, 11.9,1,1, 8.784, 10529.161, 373.679, 52787.739 23/06/07,06:33:45,17,09,1, 11.9,1,1, 8.784, 10529.160, 373.674, 52787.774 23/06/07,06:33:45,18,09,1, 11.9,1,1, 8.784, 10529.136, 373.685, 52787.770 23/06/07,06:33:45,19,09,1, 11.9,1,1, 8.784, 10529.135, 373.700, 52787.783 23/06/07,06:33:46,00,09,1, 11.8,1,1, 8.780, 10529.130, 373.700, 52787.783 23/06/07,06:33:46,01,09,1, 11.8,1,1, 8.780, 10529.146, 373.676, 52787.776 23/06/07,06:33:46,02,09,1, 11.8,1,1, 8.780, 10529.148, 373.675, 52787.778 23/06/07,06:33:46,03,09,1, 11.8,1,1, 8.780, 10529.148, 373.684, 52787.801 23/06/07,06:33:46,04,09,1, 11.8,1,1, 8.780, 10529.136, 373.695, 52787.777 23/06/07,06:33:46,05,09,1, 11.8,1,1, 8.780, 10529.138, 373.687, 52787.749 23/06/07,06:33:46,06,09,1, 11.8,1,1, 8.780, 10529.148, 373.692, 52787.807 23/06/07,06:33:46,07,09,1, 11.8,1,1, 8.780, 10529.133, 373.705, 52787.787 23/06/07,06:33:46,08,09,1, 11.8,1,1, 8.780, 10529.135, 373.695, 52787.776 23/06/07,06:33:46,09,09,1, 11.8,1,1, 8.780, 10529.142, 373.696, 52787.810 23/06/07,06:33:46,10,09,1, 11.8,1,1, 8.780, 10529.159, 373.693, 52787.803 23/06/07,06:33:46,11,09,1, 11.8,1,1, 8.780, 10529.140, 373.722, 52787.801 23/06/07,06:33:46,12,09,1, 11.8,1,1, 8.780, 10529.140, 373.718, 52787.782 23/06/07,06:33:46,13,09,1, 11.8,1,1, 8.780, 10529.146, 373.701, 52787.776 23/06/07,06:33:46,14,09,1, 11.8,1,1, 8.780, 10529.127, 373.702, 52787.738 23/06/07,06:33:46,15,09,1, 11.8,1,1, 8.780, 10529.133, 373.721, 52787.768 23/06/07,06:33:46,16,09,1, 11.8,1,1, 8.780, 10529.097, 373.706, 52787.770 23/06/07,06:33:46,17,09,1, 11.8,1,1, 8.780, 10529.127, 373.700, 52787.800 23/06/07,06:33:46,18,09,1, 11.8,1,1, 8.780, 10529.107, 373.710, 52787.806 23/06/07,06:33:46,19,09,1, 11.8,1,1, 8.780, 10529.124, 373.707, 52787.801 23/06/07,06:33:47,00,09,1, 11.9,1,1, 8.783, 10529.121, 373.707, 52787.801 23/06/07,06:33:47,01,09,1, 11.9,1,1, 8.783, 10529.151, 373.702, 52787.779 23/06/07,06:33:47,02,09,1, 11.9,1,1, 8.783, 10529.118, 373.731, 52787.813 23/06/07,06:33:47,03,09,1, 11.9,1,1, 8.783, 10529.118, 373.716, 52787.775 23/06/07,06:33:47,04,09,1, 11.9,1,1, 8.783, 10529.109, 373.708, 52787.789 23/06/07,06:33:47,05,09,1, 11.9,1,1, 8.783, 10529.124, 373.718, 52787.816 23/06/07,06:33:47,06,09,1, 11.9,1,1, 8.783, 10529.121, 373.730, 52787.793 23/06/07,06:33:47,07,09,1, 11.9,1,1, 8.783, 10529.113, 373.734, 52787.745 23/06/07,06:33:47,08,09,1, 11.9,1,1, 8.783, 10529.131, 373.725, 52787.791 23/06/07,06:33:47,09,09,1, 11.9,1,1, 8.783, 10529.110, 373.712, 52787.807 23/06/07,06:33:47,10,09,1, 11.9,1,1, 8.783, 10529.107, 373.748, 52787.803 23/06/07,06:33:47,11,09,1, 11.9,1,1, 8.783, 10529.121, 373.754, 52787.829 23/06/07,06:33:47,12,09,1, 11.9,1,1, 8.783, 10529.110, 373.750, 52787.806 23/06/07,06:33:47,13,09,1, 11.9,1,1, 8.783, 10529.096, 373.756, 52787.782 23/06/07,06:33:47,14,09,1, 11.9,1,1, 8.783, 10529.102, 373.741, 52787.804 23/06/07,06:33:47,15,09,1, 11.9,1,1, 8.783, 10529.095, 373.741, 52787.775 23/06/07,06:33:47,16,09,1, 11.9,1,1, 8.783, 10529.084, 373.769, 52787.802 23/06/07,06:33:47,17,09,1, 11.9,1,1, 8.783, 10529.090, 373.740, 52787.835 23/06/07,06:33:47,18,09,1, 11.9,1,1, 8.783, 10529.086, 373.748, 52787.775 23/06/07,06:33:47,19,09,1, 11.9,1,1, 8.783, 10529.085, 373.772, 52787.791 23/06/07,06:33:48,00,09,1, 11.9,1,1, 8.784, 10529.079, 373.772, 52787.791 23/06/07,06:33:48,01,09,1, 11.9,1,1, 8.784, 10529.069, 373.780, 52787.787 23/06/07,06:33:48,02,09,1, 11.9,1,1, 8.784, 10529.088, 373.754, 52787.832 23/06/07,06:33:48,03,09,1, 11.9,1,1, 8.784, 10529.093, 373.768, 52787.839 23/06/07,06:33:48,04,09,1, 11.9,1,1, 8.784, 10529.087, 373.779, 52787.827 23/06/07,06:33:48,05,09,1, 11.9,1,1, 8.784, 10529.074, 373.782, 52787.794 23/06/07,06:33:48,06,09,1, 11.9,1,1, 8.784, 10529.072, 373.773, 52787.829 23/06/07,06:33:48,07,09,1, 11.9,1,1, 8.784, 10529.087, 373.774, 52787.816 23/06/07,06:33:48,08,09,1, 11.9,1,1, 8.784, 10529.069, 373.777, 52787.777 23/06/07,06:33:48,09,09,1, 11.9,1,1, 8.784, 10529.073, 373.776, 52787.813 23/06/07,06:33:48,10,09,1, 11.9,1,1, 8.784, 10529.062, 373.791, 52787.767 23/06/07,06:33:48,11,09,1, 11.9,1,1, 8.784, 10529.074, 373.782, 52787.810 23/06/07,06:33:48,12,09,1, 11.9,1,1, 8.784, 10529.066, 373.782, 52787.796 23/06/07,06:33:48,13,09,1, 11.9,1,1, 8.784, 10529.089, 373.786, 52787.822 23/06/07,06:33:48,14,09,1, 11.9,1,1, 8.784, 10529.083, 373.804, 52787.806 23/06/07,06:33:48,15,09,1, 11.9,1,1, 8.784, 10529.082, 373.797, 52787.775 23/06/07,06:33:48,16,09,1, 11.9,1,1, 8.784, 10529.058, 373.783, 52787.763 23/06/07,06:33:48,17,09,1, 11.9,1,1, 8.784, 10529.081, 373.811, 52787.787 23/06/07,06:33:48,18,09,1, 11.9,1,1, 8.784, 10529.070, 373.762, 52787.788 23/06/07,06:33:48,19,09,1, 11.9,1,1, 8.784, 10529.074, 373.796, 52787.840 23/06/07,06:33:49,00,09,1, 12.0,1,1, 8.781, 10529.071, 373.796, 52787.840 23/06/07,06:33:49,01,09,1, 12.0,1,1, 8.781, 10529.085, 373.802, 52787.799 23/06/07,06:33:49,02,09,1, 12.0,1,1, 8.781, 10529.049, 373.795, 52787.811 23/06/07,06:33:49,03,09,1, 12.0,1,1, 8.781, 10529.058, 373.792, 52787.810 23/06/07,06:33:49,04,09,1, 12.0,1,1, 8.781, 10529.069, 373.823, 52787.805 23/06/07,06:33:49,05,09,1, 12.0,1,1, 8.781, 10529.060, 373.813, 52787.788 23/06/07,06:33:49,06,09,1, 12.0,1,1, 8.781, 10529.061, 373.831, 52787.839 23/06/07,06:33:49,07,09,1, 12.0,1,1, 8.781, 10529.064, 373.823, 52787.797 23/06/07,06:33:49,08,09,1, 12.0,1,1, 8.781, 10529.060, 373.802, 52787.801 23/06/07,06:33:49,09,09,1, 12.0,1,1, 8.781, 10529.046, 373.815, 52787.812 23/06/07,06:33:49,10,09,1, 12.0,1,1, 8.781, 10529.062, 373.836, 52787.784 23/06/07,06:33:49,11,09,1, 12.0,1,1, 8.781, 10529.017, 373.814, 52787.786 23/06/07,06:33:49,12,09,1, 12.0,1,1, 8.781, 10529.061, 373.799, 52787.803 23/06/07,06:33:49,13,09,1, 12.0,1,1, 8.781, 10529.047, 373.823, 52787.827 23/06/07,06:33:49,14,09,1, 12.0,1,1, 8.781, 10529.042, 373.819, 52787.791 23/06/07,06:33:49,15,09,1, 12.0,1,1, 8.781, 10529.047, 373.825, 52787.773 23/06/07,06:33:49,16,09,1, 12.0,1,1, 8.781, 10529.048, 373.804, 52787.795 23/06/07,06:33:49,17,09,1, 12.0,1,1, 8.781, 10529.056, 373.809, 52787.795 23/06/07,06:33:49,18,09,1, 12.0,1,1, 8.781, 10529.051, 373.812, 52787.825 23/06/07,06:33:49,19,09,1, 12.0,1,1, 8.781, 10529.052, 373.815, 52787.804 23/06/07,06:33:50,00,09,1, 11.9,1,1, 8.783, 10529.046, 373.815, 52787.804 23/06/07,06:33:50,01,09,1, 11.9,1,1, 8.783, 10529.043, 373.830, 52787.778 23/06/07,06:33:50,02,09,1, 11.9,1,1, 8.783, 10529.043, 373.820, 52787.779 23/06/07,06:33:50,03,09,1, 11.9,1,1, 8.783, 10529.052, 373.820, 52787.825 23/06/07,06:33:50,04,09,1, 11.9,1,1, 8.783, 10529.039, 373.853, 52787.816 23/06/07,06:33:50,05,09,1, 11.9,1,1, 8.783, 10529.037, 373.838, 52787.817 23/06/07,06:33:50,06,09,1, 11.9,1,1, 8.783, 10529.047, 373.825, 52787.810 23/06/07,06:33:50,07,09,1, 11.9,1,1, 8.783, 10529.055, 373.814, 52787.705 23/06/07,06:33:50,08,09,1, 11.9,1,1, 8.783, 10529.013, 373.833, 52787.841 23/06/07,06:33:50,09,09,1, 11.9,1,1, 8.783, 10529.044, 373.851, 52787.823 23/06/07,06:33:50,10,09,1, 11.9,1,1, 8.783, 10529.039, 373.860, 52787.802 23/06/07,06:33:50,11,09,1, 11.9,1,1, 8.783, 10529.031, 373.844, 52787.854 23/06/07,06:33:50,12,09,1, 11.9,1,1, 8.783, 10529.012, 373.860, 52787.823 23/06/07,06:33:50,13,09,1, 11.9,1,1, 8.783, 10529.034, 373.861, 52787.832 23/06/07,06:33:50,14,09,1, 11.9,1,1, 8.783, 10529.027, 373.883, 52787.828 23/06/07,06:33:50,15,09,1, 11.9,1,1, 8.783, 10529.036, 373.879, 52787.837 23/06/07,06:33:50,16,09,1, 11.9,1,1, 8.783, 10529.036, 373.868, 52787.807 23/06/07,06:33:50,17,09,1, 11.9,1,1, 8.783, 10529.032, 373.869, 52787.846 23/06/07,06:33:50,18,09,1, 11.9,1,1, 8.783, 10529.066, 373.866, 52787.803 23/06/07,06:33:50,19,09,1, 11.9,1,1, 8.783, 10529.025, 373.854, 52787.833 23/06/07,06:33:51,00,08,1, 11.8,1,1, 8.784, 10529.021, 373.854, 52787.833 23/06/07,06:33:51,01,08,1, 11.8,1,1, 8.784, 10529.061, 373.872, 52787.825 23/06/07,06:33:51,02,08,1, 11.8,1,1, 8.784, 10529.026, 373.878, 52787.859 23/06/07,06:33:51,03,08,1, 11.8,1,1, 8.784, 10529.031, 373.872, 52787.865 23/06/07,06:33:51,04,08,1, 11.8,1,1, 8.784, 10529.057, 373.900, 52787.837 23/06/07,06:33:51,05,08,1, 11.8,1,1, 8.784, 10529.016, 373.875, 52787.832 23/06/07,06:33:51,06,08,1, 11.8,1,1, 8.784, 10529.025, 373.866, 52787.848 23/06/07,06:33:51,07,08,1, 11.8,1,1, 8.784, 10529.019, 373.882, 52787.852 23/06/07,06:33:51,08,08,1, 11.8,1,1, 8.784, 10529.032, 373.883, 52787.793 23/06/07,06:33:51,09,08,1, 11.8,1,1, 8.784, 10529.026, 373.893, 52787.819 23/06/07,06:33:51,10,08,1, 11.8,1,1, 8.784, 10529.027, 373.885, 52787.835 23/06/07,06:33:51,11,08,1, 11.8,1,1, 8.784, 10529.027, 373.898, 52787.800 23/06/07,06:33:51,12,08,1, 11.8,1,1, 8.784, 10529.046, 373.892, 52787.777 23/06/07,06:33:51,13,08,1, 11.8,1,1, 8.784, 10529.035, 373.894, 52787.818 23/06/07,06:33:51,14,08,1, 11.8,1,1, 8.784, 10529.010, 373.887, 52787.772 23/06/07,06:33:51,15,08,1, 11.8,1,1, 8.784, 10529.022, 373.891, 52787.800 23/06/07,06:33:51,16,08,1, 11.8,1,1, 8.784, 10529.043, 373.894, 52787.834 23/06/07,06:33:51,17,08,1, 11.8,1,1, 8.784, 10529.014, 373.906, 52787.804 23/06/07,06:33:51,18,08,1, 11.8,1,1, 8.784, 10529.044, 373.905, 52787.813 23/06/07,06:33:51,19,08,1, 11.8,1,1, 8.784, 10529.041, 373.915, 52787.821 23/06/07,06:33:52,00,08,1, 11.9,1,1, 8.782, 10529.038, 373.915, 52787.821 23/06/07,06:33:52,01,08,1, 11.9,1,1, 8.782, 10529.034, 373.910, 52787.803 23/06/07,06:33:52,02,08,1, 11.9,1,1, 8.782, 10529.031, 373.910, 52787.857 23/06/07,06:33:52,03,08,1, 11.9,1,1, 8.782, 10529.032, 373.914, 52787.848 23/06/07,06:33:52,04,08,1, 11.9,1,1, 8.782, 10529.022, 373.899, 52787.827 23/06/07,06:33:52,05,08,1, 11.9,1,1, 8.782, 10529.027, 373.894, 52787.831 23/06/07,06:33:52,06,08,1, 11.9,1,1, 8.782, 10529.036, 373.924, 52787.805 23/06/07,06:33:52,07,08,1, 11.9,1,1, 8.782, 10529.030, 373.909, 52787.839 23/06/07,06:33:52,08,08,1, 11.9,1,1, 8.782, 10529.012, 373.926, 52787.796 23/06/07,06:33:52,09,08,1, 11.9,1,1, 8.782, 10529.027, 373.902, 52787.813 23/06/07,06:33:52,10,08,1, 11.9,1,1, 8.782, 10529.030, 373.905, 52787.830 23/06/07,06:33:52,11,08,1, 11.9,1,1, 8.782, 10529.028, 373.917, 52787.786 23/06/07,06:33:52,12,08,1, 11.9,1,1, 8.782, 10529.019, 373.907, 52787.818 23/06/07,06:33:52,13,08,1, 11.9,1,1, 8.782, 10529.048, 373.922, 52787.835 23/06/07,06:33:52,14,08,1, 11.9,1,1, 8.782, 10529.023, 373.917, 52787.795 23/06/07,06:33:52,15,08,1, 11.9,1,1, 8.782, 10529.036, 373.917, 52787.844 23/06/07,06:33:52,16,08,1, 11.9,1,1, 8.782, 10529.028, 373.937, 52787.865 23/06/07,06:33:52,17,08,1, 11.9,1,1, 8.782, 10529.032, 373.914, 52787.841 23/06/07,06:33:52,18,08,1, 11.9,1,1, 8.782, 10529.035, 373.899, 52787.822 23/06/07,06:33:52,19,08,1, 11.9,1,1, 8.782, 10529.037, 373.907, 52787.810 23/06/07,06:33:53,00,09,1, 11.9,1,1, 8.782, 10529.029, 373.907, 52787.810 23/06/07,06:33:53,01,09,1, 11.9,1,1, 8.782, 10529.049, 373.909, 52787.842 23/06/07,06:33:53,02,09,1, 11.9,1,1, 8.782, 10529.041, 373.924, 52787.804 23/06/07,06:33:53,03,09,1, 11.9,1,1, 8.782, 10529.041, 373.939, 52787.830 23/06/07,06:33:53,04,09,1, 11.9,1,1, 8.782, 10529.036, 373.936, 52787.764 23/06/07,06:33:53,05,09,1, 11.9,1,1, 8.782, 10529.037, 373.952, 52787.815 23/06/07,06:33:53,06,09,1, 11.9,1,1, 8.782, 10529.038, 373.953, 52787.808 23/06/07,06:33:53,07,09,1, 11.9,1,1, 8.782, 10529.028, 373.936, 52787.804 23/06/07,06:33:53,08,09,1, 11.9,1,1, 8.782, 10529.019, 373.929, 52787.810 23/06/07,06:33:53,09,09,1, 11.9,1,1, 8.782, 10529.024, 373.929, 52787.817 23/06/07,06:33:53,10,09,1, 11.9,1,1, 8.782, 10529.015, 373.949, 52787.793 23/06/07,06:33:53,11,09,1, 11.9,1,1, 8.782, 10529.007, 373.927, 52787.786 23/06/07,06:33:53,12,09,1, 11.9,1,1, 8.782, 10529.014, 373.953, 52787.780 23/06/07,06:33:53,13,09,1, 11.9,1,1, 8.782, 10529.022, 373.953, 52787.744 23/06/07,06:33:53,14,09,1, 11.9,1,1, 8.782, 10529.022, 373.939, 52787.796 23/06/07,06:33:53,15,09,1, 11.9,1,1, 8.782, 10529.037, 373.955, 52787.836 23/06/07,06:33:53,16,09,1, 11.9,1,1, 8.782, 10529.044, 373.942, 52787.824 23/06/07,06:33:53,17,09,1, 11.9,1,1, 8.782, 10529.034, 373.954, 52787.840 23/06/07,06:33:53,18,09,1, 11.9,1,1, 8.782, 10529.053, 373.953, 52787.821 23/06/07,06:33:53,19,09,1, 11.9,1,1, 8.782, 10529.056, 373.945, 52787.808 23/06/07,06:33:54,00,10,1, 11.9,1,1, 8.782, 10529.054, 373.945, 52787.808 23/06/07,06:33:54,01,10,1, 11.9,1,1, 8.782, 10529.036, 373.957, 52787.836 23/06/07,06:33:54,02,10,1, 11.9,1,1, 8.782, 10529.069, 373.956, 52787.828 23/06/07,06:33:54,03,10,1, 11.9,1,1, 8.782, 10529.041, 373.907, 52787.832 23/06/07,06:33:54,04,10,1, 11.9,1,1, 8.782, 10529.066, 373.936, 52787.832 23/06/07,06:33:54,05,10,1, 11.9,1,1, 8.782, 10529.055, 373.925, 52787.866 23/06/07,06:33:54,06,10,1, 11.9,1,1, 8.782, 10529.049, 373.937, 52787.850 23/06/07,06:33:54,07,10,1, 11.9,1,1, 8.782, 10529.037, 373.950, 52787.827 23/06/07,06:33:54,08,10,1, 11.9,1,1, 8.782, 10529.045, 373.953, 52787.827 23/06/07,06:33:54,09,10,1, 11.9,1,1, 8.782, 10529.036, 373.953, 52787.827 23/06/07,06:33:54,10,10,1, 11.9,1,1, 8.782, 10529.061, 373.955, 52787.848 23/06/07,06:33:54,11,10,1, 11.9,1,1, 8.782, 10529.056, 373.971, 52787.816 23/06/07,06:33:54,12,10,1, 11.9,1,1, 8.782, 10529.043, 373.946, 52787.831 23/06/07,06:33:54,13,10,1, 11.9,1,1, 8.782, 10529.044, 373.964, 52787.792 23/06/07,06:33:54,14,10,1, 11.9,1,1, 8.782, 10529.050, 373.940, 52787.804 23/06/07,06:33:54,15,10,1, 11.9,1,1, 8.782, 10529.047, 373.956, 52787.773 23/06/07,06:33:54,16,10,1, 11.9,1,1, 8.782, 10529.038, 373.963, 52787.782 23/06/07,06:33:54,17,10,1, 11.9,1,1, 8.782, 10529.047, 373.950, 52787.795 23/06/07,06:33:54,18,10,1, 11.9,1,1, 8.782, 10529.037, 373.940, 52787.815 23/06/07,06:33:54,19,10,1, 11.9,1,1, 8.782, 10529.061, 373.938, 52787.796 23/06/07,06:33:55,00,09,1, 11.9,1,1, 8.782, 10529.054, 373.938, 52787.796 23/06/07,06:33:55,01,09,1, 11.9,1,1, 8.782, 10529.054, 373.953, 52787.796 23/06/07,06:33:55,02,09,1, 11.9,1,1, 8.782, 10529.046, 373.949, 52787.781 23/06/07,06:33:55,03,09,1, 11.9,1,1, 8.782, 10529.040, 373.965, 52787.793 23/06/07,06:33:55,04,09,1, 11.9,1,1, 8.782, 10529.040, 373.943, 52787.811 23/06/07,06:33:55,05,09,1, 11.9,1,1, 8.782, 10529.025, 373.967, 52787.818 23/06/07,06:33:55,06,09,1, 11.9,1,1, 8.782, 10529.048, 373.970, 52787.860 23/06/07,06:33:55,07,09,1, 11.9,1,1, 8.782, 10529.041, 373.966, 52787.854 23/06/07,06:33:55,08,09,1, 11.9,1,1, 8.782, 10529.041, 373.956, 52787.839 23/06/07,06:33:55,09,09,1, 11.9,1,1, 8.782, 10529.063, 373.970, 52787.794 23/06/07,06:33:55,10,09,1, 11.9,1,1, 8.782, 10529.034, 373.973, 52787.817 23/06/07,06:33:55,11,09,1, 11.9,1,1, 8.782, 10529.038, 373.954, 52787.867 23/06/07,06:33:55,12,09,1, 11.9,1,1, 8.782, 10529.030, 373.969, 52787.845 23/06/07,06:33:55,13,09,1, 11.9,1,1, 8.782, 10529.039, 373.967, 52787.817 23/06/07,06:33:55,14,09,1, 11.9,1,1, 8.782, 10529.028, 373.980, 52787.816 23/06/07,06:33:55,15,09,1, 11.9,1,1, 8.782, 10529.065, 373.961, 52787.818 23/06/07,06:33:55,16,09,1, 11.9,1,1, 8.782, 10529.061, 373.943, 52787.781 23/06/07,06:33:55,17,09,1, 11.9,1,1, 8.782, 10529.027, 373.988, 52787.796 23/06/07,06:33:55,18,09,1, 11.9,1,1, 8.782, 10529.070, 373.977, 52787.797 23/06/07,06:33:55,19,09,1, 11.9,1,1, 8.782, 10529.062, 373.968, 52787.767 23/06/07,06:33:56,00,09,1, 11.9,1,1, 8.785, 10529.054, 373.968, 52787.767 23/06/07,06:33:56,01,09,1, 11.9,1,1, 8.785, 10529.069, 373.992, 52787.817 23/06/07,06:33:56,02,09,1, 11.9,1,1, 8.785, 10529.038, 373.985, 52787.764 23/06/07,06:33:56,03,09,1, 11.9,1,1, 8.785, 10529.046, 373.979, 52787.858 23/06/07,06:33:56,04,09,1, 11.9,1,1, 8.785, 10529.015, 373.976, 52787.800 23/06/07,06:33:56,05,09,1, 11.9,1,1, 8.785, 10529.018, 373.989, 52787.807 23/06/07,06:33:56,06,09,1, 11.9,1,1, 8.785, 10529.063, 373.989, 52787.853 23/06/07,06:33:56,07,09,1, 11.9,1,1, 8.785, 10529.055, 373.976, 52787.796 23/06/07,06:33:56,08,09,1, 11.9,1,1, 8.785, 10529.052, 373.981, 52787.816 23/06/07,06:33:56,09,09,1, 11.9,1,1, 8.785, 10529.036, 373.976, 52787.795 23/06/07,06:33:56,10,09,1, 11.9,1,1, 8.785, 10529.065, 373.972, 52787.805 23/06/07,06:33:56,11,09,1, 11.9,1,1, 8.785, 10529.078, 373.988, 52787.845 23/06/07,06:33:56,12,09,1, 11.9,1,1, 8.785, 10529.081, 373.978, 52787.784 23/06/07,06:33:56,13,09,1, 11.9,1,1, 8.785, 10529.045, 373.985, 52787.800 23/06/07,06:33:56,14,09,1, 11.9,1,1, 8.785, 10529.055, 373.995, 52787.814 23/06/07,06:33:56,15,09,1, 11.9,1,1, 8.785, 10529.065, 373.999, 52787.802 23/06/07,06:33:56,16,09,1, 11.9,1,1, 8.785, 10529.057, 373.991, 52787.820 23/06/07,06:33:56,17,09,1, 11.9,1,1, 8.785, 10529.039, 373.994, 52787.764 23/06/07,06:33:56,18,09,1, 11.9,1,1, 8.785, 10529.051, 373.997, 52787.814 23/06/07,06:33:56,19,09,1, 11.9,1,1, 8.785, 10529.058, 373.994, 52787.767 23/06/07,06:33:57,00,09,1, 11.9,1,1, 8.786, 10529.054, 373.994, 52787.767 23/06/07,06:33:57,01,09,1, 11.9,1,1, 8.786, 10529.070, 373.993, 52787.854 23/06/07,06:33:57,02,09,1, 11.9,1,1, 8.786, 10529.089, 373.992, 52787.849 23/06/07,06:33:57,03,09,1, 11.9,1,1, 8.786, 10529.054, 373.994, 52787.877 23/06/07,06:33:57,04,09,1, 11.9,1,1, 8.786, 10529.068, 374.000, 52787.827 23/06/07,06:33:57,05,09,1, 11.9,1,1, 8.786, 10529.036, 374.009, 52787.848 23/06/07,06:33:57,06,09,1, 11.9,1,1, 8.786, 10529.079, 373.988, 52787.816 23/06/07,06:33:57,07,09,1, 11.9,1,1, 8.786, 10529.065, 373.997, 52787.786 23/06/07,06:33:57,08,09,1, 11.9,1,1, 8.786, 10529.055, 374.004, 52787.850 23/06/07,06:33:57,09,09,1, 11.9,1,1, 8.786, 10529.061, 373.986, 52787.820 23/06/07,06:33:57,10,09,1, 11.9,1,1, 8.786, 10529.069, 373.989, 52787.787 23/06/07,06:33:57,11,09,1, 11.9,1,1, 8.786, 10529.058, 373.990, 52787.820 23/06/07,06:33:57,12,09,1, 11.9,1,1, 8.786, 10529.097, 373.985, 52787.913 23/06/07,06:33:57,13,09,1, 11.9,1,1, 8.786, 10529.057, 373.956, 52787.761 23/06/07,06:33:57,14,09,1, 11.9,1,1, 8.786, 10529.030, 373.986, 52787.822 23/06/07,06:33:57,15,09,1, 11.9,1,1, 8.786, 10529.054, 373.989, 52787.833 23/06/07,06:33:57,16,09,1, 11.9,1,1, 8.786, 10529.052, 373.997, 52787.753 23/06/07,06:33:57,17,09,1, 11.9,1,1, 8.786, 10529.079, 374.013, 52787.769 23/06/07,06:33:57,18,09,1, 11.9,1,1, 8.786, 10529.059, 373.991, 52787.796 23/06/07,06:33:57,19,09,1, 11.9,1,1, 8.786, 10529.067, 373.996, 52787.801 23/06/07,06:33:58,00,09,1, 11.8,1,1, 8.788, 10529.063, 373.996, 52787.801 23/06/07,06:33:58,01,09,1, 11.8,1,1, 8.788, 10529.031, 374.026, 52787.784 23/06/07,06:33:58,02,09,1, 11.8,1,1, 8.788, 10529.065, 374.012, 52787.924 23/06/07,06:33:58,03,09,1, 11.8,1,1, 8.788, 10529.067, 373.993, 52787.769 23/06/07,06:33:58,04,09,1, 11.8,1,1, 8.788, 10529.051, 373.996, 52787.750 23/06/07,06:33:58,05,09,1, 11.8,1,1, 8.788, 10529.057, 374.002, 52787.823 23/06/07,06:33:58,06,09,1, 11.8,1,1, 8.788, 10529.052, 374.009, 52787.792 23/06/07,06:33:58,07,09,1, 11.8,1,1, 8.788, 10529.066, 373.995, 52787.835 23/06/07,06:33:58,08,09,1, 11.8,1,1, 8.788, 10529.050, 373.998, 52787.810 23/06/07,06:33:58,09,09,1, 11.8,1,1, 8.788, 10529.064, 374.004, 52787.795 23/06/07,06:33:58,10,09,1, 11.8,1,1, 8.788, 10529.066, 373.997, 52787.761 23/06/07,06:33:58,11,09,1, 11.8,1,1, 8.788, 10529.063, 374.000, 52787.791 23/06/07,06:33:58,12,09,1, 11.8,1,1, 8.788, 10529.072, 373.998, 52787.786 23/06/07,06:33:58,13,09,1, 11.8,1,1, 8.788, 10529.048, 374.006, 52787.783 23/06/07,06:33:58,14,09,1, 11.8,1,1, 8.788, 10529.057, 374.010, 52787.799 23/06/07,06:33:58,15,09,1, 11.8,1,1, 8.788, 10529.062, 373.996, 52787.796 23/06/07,06:33:58,16,09,1, 11.8,1,1, 8.788, 10529.053, 374.004, 52787.775 23/06/07,06:33:58,17,09,1, 11.8,1,1, 8.788, 10529.052, 374.022, 52787.787 23/06/07,06:33:58,18,09,1, 11.8,1,1, 8.788, 10529.042, 374.006, 52787.802 23/06/07,06:33:58,19,09,1, 11.8,1,1, 8.788, 10529.054, 374.019, 52787.782 23/06/07,06:33:59,00,09,1, 11.9,1,1, 8.787, 10529.046, 374.019, 52787.782 23/06/07,06:33:59,01,09,1, 11.9,1,1, 8.787, 10529.059, 373.991, 52787.815 23/06/07,06:33:59,02,09,1, 11.9,1,1, 8.787, 10529.062, 373.999, 52787.803 23/06/07,06:33:59,03,09,1, 11.9,1,1, 8.787, 10529.039, 373.978, 52787.793 23/06/07,06:33:59,04,09,1, 11.9,1,1, 8.787, 10529.047, 373.970, 52787.800 23/06/07,06:33:59,05,09,1, 11.9,1,1, 8.787, 10529.059, 374.007, 52787.774 23/06/07,06:33:59,06,09,1, 11.9,1,1, 8.787, 10529.057, 373.998, 52787.790 23/06/07,06:33:59,07,09,1, 11.9,1,1, 8.787, 10529.058, 373.997, 52787.790 23/06/07,06:33:59,08,09,1, 11.9,1,1, 8.787, 10529.040, 373.987, 52787.808 23/06/07,06:33:59,09,09,1, 11.9,1,1, 8.787, 10529.040, 373.984, 52787.800 23/06/07,06:33:59,10,09,1, 11.9,1,1, 8.787, 10529.077, 373.973, 52787.773 23/06/07,06:33:59,11,09,1, 11.9,1,1, 8.787, 10529.091, 374.015, 52787.801 23/06/07,06:33:59,12,09,1, 11.9,1,1, 8.787, 10529.073, 374.008, 52787.816 23/06/07,06:33:59,13,09,1, 11.9,1,1, 8.787, 10529.082, 374.000, 52787.816 23/06/07,06:33:59,14,09,1, 11.9,1,1, 8.787, 10529.051, 373.980, 52787.823 23/06/07,06:33:59,15,09,1, 11.9,1,1, 8.787, 10529.078, 373.978, 52787.815 23/06/07,06:33:59,16,09,1, 11.9,1,1, 8.787, 10529.085, 373.996, 52787.805 23/06/07,06:33:59,17,09,1, 11.9,1,1, 8.787, 10529.066, 373.996, 52787.775 23/06/07,06:33:59,18,09,1, 11.9,1,1, 8.787, 10529.070, 373.977, 52787.776 23/06/07,06:33:59,19,09,1, 11.9,1,1, 8.787, 10529.077, 373.993, 52787.785 23/06/07,06:34:00,00,10,1, 11.9,1,1, 8.785, 10529.071, 373.993, 52787.785 23/06/07,06:34:00,01,10,1, 11.9,1,1, 8.785, 10529.069, 373.988, 52787.776 23/06/07,06:34:00,02,10,1, 11.9,1,1, 8.785, 10529.058, 373.977, 52787.802 23/06/07,06:34:00,03,10,1, 11.9,1,1, 8.785, 10529.045, 373.972, 52787.735 23/06/07,06:34:00,04,10,1, 11.9,1,1, 8.785, 10529.054, 373.971, 52787.786 23/06/07,06:34:00,05,10,1, 11.9,1,1, 8.785, 10529.040, 373.958, 52787.713 23/06/07,06:34:00,06,10,1, 11.9,1,1, 8.785, 10529.056, 373.968, 52787.790 23/06/07,06:34:00,07,10,1, 11.9,1,1, 8.785, 10529.050, 373.952, 52787.756 23/06/07,06:34:00,08,10,1, 11.9,1,1, 8.785, 10529.039, 373.966, 52787.785 23/06/07,06:34:00,09,10,1, 11.9,1,1, 8.785, 10529.058, 373.946, 52787.803 23/06/07,06:34:00,10,10,1, 11.9,1,1, 8.785, 10529.064, 373.994, 52787.782 23/06/07,06:34:00,11,10,1, 11.9,1,1, 8.785, 10529.065, 373.982, 52787.800 23/06/07,06:34:00,12,10,1, 11.9,1,1, 8.785, 10529.038, 373.964, 52787.764 23/06/07,06:34:00,13,10,1, 11.9,1,1, 8.785, 10529.058, 373.987, 52787.744 23/06/07,06:34:00,14,10,1, 11.9,1,1, 8.785, 10529.065, 373.999, 52787.758 23/06/07,06:34:00,15,10,1, 11.9,1,1, 8.785, 10529.068, 373.972, 52787.734 23/06/07,06:34:00,16,10,1, 11.9,1,1, 8.785, 10529.066, 373.975, 52787.751 23/06/07,06:34:00,17,10,1, 11.9,1,1, 8.785, 10529.062, 373.986, 52787.768 23/06/07,06:34:00,18,10,1, 11.9,1,1, 8.785, 10529.070, 373.994, 52787.761 23/06/07,06:34:00,19,10,1, 11.9,1,1, 8.785, 10529.052, 373.982, 52787.797 23/06/07,06:34:01,00,10,1, 11.9,1,1, 8.785, 10529.046, 373.982, 52787.797 23/06/07,06:34:01,01,10,1, 11.9,1,1, 8.785, 10529.090, 373.977, 52787.743 23/06/07,06:34:01,02,10,1, 11.9,1,1, 8.785, 10529.069, 373.991, 52787.780 23/06/07,06:34:01,03,10,1, 11.9,1,1, 8.785, 10529.039, 373.971, 52787.746 23/06/07,06:34:01,04,10,1, 11.9,1,1, 8.785, 10529.068, 373.974, 52787.760 23/06/07,06:34:01,05,10,1, 11.9,1,1, 8.785, 10529.069, 373.977, 52787.754 23/06/07,06:34:01,06,10,1, 11.9,1,1, 8.785, 10529.071, 373.994, 52787.794 23/06/07,06:34:01,07,10,1, 11.9,1,1, 8.785, 10529.063, 373.967, 52787.750 23/06/07,06:34:01,08,10,1, 11.9,1,1, 8.785, 10529.076, 373.968, 52787.797 23/06/07,06:34:01,09,10,1, 11.9,1,1, 8.785, 10529.077, 373.962, 52787.772 23/06/07,06:34:01,10,10,1, 11.9,1,1, 8.785, 10529.033, 373.973, 52787.714 23/06/07,06:34:01,11,10,1, 11.9,1,1, 8.785, 10529.056, 373.994, 52787.777 23/06/07,06:34:01,12,10,1, 11.9,1,1, 8.785, 10529.051, 373.949, 52787.759 23/06/07,06:34:01,13,10,1, 11.9,1,1, 8.785, 10529.064, 373.982, 52787.751 23/06/07,06:34:01,14,10,1, 11.9,1,1, 8.785, 10529.035, 374.001, 52787.780 23/06/07,06:34:01,15,10,1, 11.9,1,1, 8.785, 10529.039, 373.979, 52787.758 23/06/07,06:34:01,16,10,1, 11.9,1,1, 8.785, 10529.037, 373.971, 52787.727 23/06/07,06:34:01,17,10,1, 11.9,1,1, 8.785, 10529.033, 373.969, 52787.744 23/06/07,06:34:01,18,10,1, 11.9,1,1, 8.785, 10529.058, 373.970, 52787.776 23/06/07,06:34:01,19,10,1, 11.9,1,1, 8.785, 10529.083, 373.961, 52787.775 23/06/07,06:34:02,00,10,1, 11.9,1,1, 8.781, 10529.079, 373.961, 52787.775 23/06/07,06:34:02,01,10,1, 11.9,1,1, 8.781, 10529.029, 373.964, 52787.744 23/06/07,06:34:02,02,10,1, 11.9,1,1, 8.781, 10529.034, 373.978, 52787.892 23/06/07,06:34:02,03,10,1, 11.9,1,1, 8.781, 10529.029, 373.980, 52787.746 23/06/07,06:34:02,04,10,1, 11.9,1,1, 8.781, 10529.046, 373.954, 52787.786 23/06/07,06:34:02,05,10,1, 11.9,1,1, 8.781, 10529.051, 373.968, 52787.750 23/06/07,06:34:02,06,10,1, 11.9,1,1, 8.781, 10529.052, 373.976, 52787.765 23/06/07,06:34:02,07,10,1, 11.9,1,1, 8.781, 10529.056, 373.969, 52787.760 23/06/07,06:34:02,08,10,1, 11.9,1,1, 8.781, 10529.057, 373.987, 52787.747 23/06/07,06:34:02,09,10,1, 11.9,1,1, 8.781, 10529.052, 373.976, 52787.760 23/06/07,06:34:02,10,10,1, 11.9,1,1, 8.781, 10529.054, 373.982, 52787.735 23/06/07,06:34:02,11,10,1, 11.9,1,1, 8.781, 10529.050, 373.988, 52787.756 23/06/07,06:34:02,12,10,1, 11.9,1,1, 8.781, 10529.069, 373.993, 52787.778 23/06/07,06:34:02,13,10,1, 11.9,1,1, 8.781, 10529.068, 373.973, 52787.780 23/06/07,06:34:02,14,10,1, 11.9,1,1, 8.781, 10529.052, 373.966, 52787.737 23/06/07,06:34:02,15,10,1, 11.9,1,1, 8.781, 10529.028, 373.984, 52787.725 23/06/07,06:34:02,16,10,1, 11.9,1,1, 8.781, 10529.029, 373.959, 52787.761 23/06/07,06:34:02,17,10,1, 11.9,1,1, 8.781, 10529.060, 373.977, 52787.806 23/06/07,06:34:02,18,10,1, 11.9,1,1, 8.781, 10529.055, 373.974, 52787.778 23/06/07,06:34:02,19,10,1, 11.9,1,1, 8.781, 10529.046, 373.967, 52787.742 23/06/07,06:34:03,00,10,1, 11.9,1,1, 8.785, 10529.046, 373.967, 52787.742 23/06/07,06:34:03,01,10,1, 11.9,1,1, 8.785, 10529.074, 373.987, 52787.772 23/06/07,06:34:03,02,10,1, 11.9,1,1, 8.785, 10529.017, 373.939, 52787.544 23/06/07,06:34:03,03,10,1, 11.9,1,1, 8.785, 10529.045, 373.994, 52787.865 23/06/07,06:34:03,04,10,1, 11.9,1,1, 8.785, 10529.085, 373.959, 52787.776 23/06/07,06:34:03,05,10,1, 11.9,1,1, 8.785, 10529.029, 373.992, 52787.769 23/06/07,06:34:03,06,10,1, 11.9,1,1, 8.785, 10529.031, 373.980, 52787.820 23/06/07,06:34:03,07,10,1, 11.9,1,1, 8.785, 10529.057, 373.969, 52787.759 23/06/07,06:34:03,08,10,1, 11.9,1,1, 8.785, 10529.045, 374.000, 52787.766 23/06/07,06:34:03,09,10,1, 11.9,1,1, 8.785, 10529.057, 374.014, 52787.789 23/06/07,06:34:03,10,10,1, 11.9,1,1, 8.785, 10529.051, 374.009, 52787.790 23/06/07,06:34:03,11,10,1, 11.9,1,1, 8.785, 10529.055, 373.985, 52787.761 23/06/07,06:34:03,12,10,1, 11.9,1,1, 8.785, 10529.033, 373.962, 52787.736 23/06/07,06:34:03,13,10,1, 11.9,1,1, 8.785, 10529.026, 373.965, 52787.760 23/06/07,06:34:03,14,10,1, 11.9,1,1, 8.785, 10529.024, 373.971, 52787.798 23/06/07,06:34:03,15,10,1, 11.9,1,1, 8.785, 10529.045, 373.958, 52787.753 23/06/07,06:34:03,16,10,1, 11.9,1,1, 8.785, 10529.039, 373.986, 52787.745 23/06/07,06:34:03,17,10,1, 11.9,1,1, 8.785, 10529.027, 373.953, 52787.756 23/06/07,06:34:03,18,10,1, 11.9,1,1, 8.785, 10529.035, 373.989, 52787.720 23/06/07,06:34:03,19,10,1, 11.9,1,1, 8.785, 10529.034, 373.981, 52787.783 23/06/07,06:34:04,00,10,1, 11.8,1,1, 8.786, 10529.029, 373.981, 52787.783 23/06/07,06:34:04,01,10,1, 11.8,1,1, 8.786, 10529.052, 373.963, 52787.747 23/06/07,06:34:04,02,10,1, 11.8,1,1, 8.786, 10529.034, 374.002, 52787.745 23/06/07,06:34:04,03,10,1, 11.8,1,1, 8.786, 10529.023, 373.979, 52787.770 23/06/07,06:34:04,04,10,1, 11.8,1,1, 8.786, 10529.038, 373.968, 52787.781 23/06/07,06:34:04,05,10,1, 11.8,1,1, 8.786, 10529.039, 373.982, 52787.751 23/06/07,06:34:04,06,10,1, 11.8,1,1, 8.786, 10529.022, 373.975, 52787.750 23/06/07,06:34:04,07,10,1, 11.8,1,1, 8.786, 10529.031, 373.954, 52787.756 23/06/07,06:34:04,08,10,1, 11.8,1,1, 8.786, 10529.059, 373.967, 52787.777 23/06/07,06:34:04,09,10,1, 11.8,1,1, 8.786, 10529.022, 373.983, 52787.781 23/06/07,06:34:04,10,10,1, 11.8,1,1, 8.786, 10529.044, 373.964, 52787.761 23/06/07,06:34:04,11,10,1, 11.8,1,1, 8.786, 10529.054, 373.960, 52787.760 23/06/07,06:34:04,12,10,1, 11.8,1,1, 8.786, 10529.020, 373.982, 52787.750 23/06/07,06:34:04,13,10,1, 11.8,1,1, 8.786, 10529.028, 373.985, 52787.768 23/06/07,06:34:04,14,10,1, 11.8,1,1, 8.786, 10529.019, 373.999, 52787.765 23/06/07,06:34:04,15,10,1, 11.8,1,1, 8.786, 10529.017, 373.967, 52787.753 23/06/07,06:34:04,16,10,1, 11.8,1,1, 8.786, 10529.030, 373.978, 52787.757 23/06/07,06:34:04,17,10,1, 11.8,1,1, 8.786, 10529.042, 373.982, 52787.777 23/06/07,06:34:04,18,10,1, 11.8,1,1, 8.786, 10529.037, 373.988, 52787.770 23/06/07,06:34:04,19,10,1, 11.8,1,1, 8.786, 10529.022, 373.989, 52787.730 23/06/07,06:34:05,00,10,1, 11.9,1,1, 8.787, 10529.021, 373.989, 52787.730 23/06/07,06:34:05,01,10,1, 11.9,1,1, 8.787, 10529.011, 373.996, 52787.733 23/06/07,06:34:05,02,10,1, 11.9,1,1, 8.787, 10529.023, 373.980, 52787.767 23/06/07,06:34:05,03,10,1, 11.9,1,1, 8.787, 10529.008, 373.981, 52787.747 23/06/07,06:34:05,04,10,1, 11.9,1,1, 8.787, 10529.025, 373.982, 52787.767 23/06/07,06:34:05,05,10,1, 11.9,1,1, 8.787, 10529.015, 373.972, 52787.736 23/06/07,06:34:05,06,10,1, 11.9,1,1, 8.787, 10528.991, 373.986, 52787.725 23/06/07,06:34:05,07,10,1, 11.9,1,1, 8.787, 10529.007, 373.988, 52787.772 23/06/07,06:34:05,08,10,1, 11.9,1,1, 8.787, 10529.004, 373.969, 52787.724 23/06/07,06:34:05,09,10,1, 11.9,1,1, 8.787, 10529.022, 373.988, 52787.796 23/06/07,06:34:05,10,10,1, 11.9,1,1, 8.787, 10529.022, 373.980, 52787.787 23/06/07,06:34:05,11,10,1, 11.9,1,1, 8.787, 10529.010, 373.978, 52787.772 23/06/07,06:34:05,12,10,1, 11.9,1,1, 8.787, 10529.025, 373.982, 52787.756 23/06/07,06:34:05,13,10,1, 11.9,1,1, 8.787, 10529.006, 373.974, 52787.772 23/06/07,06:34:05,14,10,1, 11.9,1,1, 8.787, 10529.015, 373.967, 52787.729 23/06/07,06:34:05,15,10,1, 11.9,1,1, 8.787, 10529.008, 373.983, 52787.753 23/06/07,06:34:05,16,10,1, 11.9,1,1, 8.787, 10529.015, 373.969, 52787.741 23/06/07,06:34:05,17,10,1, 11.9,1,1, 8.787, 10529.003, 373.972, 52787.768 23/06/07,06:34:05,18,10,1, 11.9,1,1, 8.787, 10529.020, 373.987, 52787.781 23/06/07,06:34:05,19,10,1, 11.9,1,1, 8.787, 10529.035, 373.972, 52787.743 23/06/07,06:34:06,00,10,1, 11.9,1,1, 8.787, 10529.029, 373.972, 52787.743 23/06/07,06:34:06,01,10,1, 11.9,1,1, 8.787, 10529.007, 373.990, 52787.756 23/06/07,06:34:06,02,10,1, 11.9,1,1, 8.787, 10528.999, 373.981, 52787.789 23/06/07,06:34:06,03,10,1, 11.9,1,1, 8.787, 10529.003, 373.983, 52787.779 23/06/07,06:34:06,04,10,1, 11.9,1,1, 8.787, 10529.026, 373.982, 52787.762 23/06/07,06:34:06,05,10,1, 11.9,1,1, 8.787, 10529.021, 373.957, 52787.750 23/06/07,06:34:06,06,10,1, 11.9,1,1, 8.787, 10528.997, 373.979, 52787.739 23/06/07,06:34:06,07,10,1, 11.9,1,1, 8.787, 10529.016, 373.969, 52787.746 23/06/07,06:34:06,08,10,1, 11.9,1,1, 8.787, 10528.984, 373.979, 52787.727 23/06/07,06:34:06,09,10,1, 11.9,1,1, 8.787, 10529.019, 373.994, 52787.764 23/06/07,06:34:06,10,10,1, 11.9,1,1, 8.787, 10529.005, 373.976, 52787.759 23/06/07,06:34:06,11,10,1, 11.9,1,1, 8.787, 10529.015, 373.979, 52787.755 23/06/07,06:34:06,12,10,1, 11.9,1,1, 8.787, 10528.999, 373.989, 52787.761 23/06/07,06:34:06,13,10,1, 11.9,1,1, 8.787, 10529.004, 374.010, 52787.754 23/06/07,06:34:06,14,10,1, 11.9,1,1, 8.787, 10529.019, 373.996, 52787.800 23/06/07,06:34:06,15,10,1, 11.9,1,1, 8.787, 10529.014, 373.965, 52787.714 23/06/07,06:34:06,16,10,1, 11.9,1,1, 8.787, 10529.004, 373.961, 52787.762 23/06/07,06:34:06,17,10,1, 11.9,1,1, 8.787, 10528.996, 373.975, 52787.769 23/06/07,06:34:06,18,10,1, 11.9,1,1, 8.787, 10528.985, 373.976, 52787.773 23/06/07,06:34:06,19,10,1, 11.9,1,1, 8.787, 10529.002, 373.967, 52787.766 23/06/07,06:34:07,00,10,1, 11.9,1,1, 8.784, 10528.996, 373.967, 52787.766 23/06/07,06:34:07,01,10,1, 11.9,1,1, 8.784, 10528.996, 373.985, 52787.760 23/06/07,06:34:07,02,10,1, 11.9,1,1, 8.784, 10528.988, 373.958, 52787.767 23/06/07,06:34:07,03,10,1, 11.9,1,1, 8.784, 10528.989, 374.002, 52787.742 23/06/07,06:34:07,04,10,1, 11.9,1,1, 8.784, 10529.006, 373.976, 52787.729 23/06/07,06:34:07,05,10,1, 11.9,1,1, 8.784, 10528.986, 373.959, 52787.740 23/06/07,06:34:07,06,10,1, 11.9,1,1, 8.784, 10528.990, 373.973, 52787.777 23/06/07,06:34:07,07,10,1, 11.9,1,1, 8.784, 10528.975, 373.982, 52787.784 23/06/07,06:34:07,08,10,1, 11.9,1,1, 8.784, 10528.989, 373.972, 52787.758 23/06/07,06:34:07,09,10,1, 11.9,1,1, 8.784, 10528.981, 373.972, 52787.763 23/06/07,06:34:07,10,10,1, 11.9,1,1, 8.784, 10529.007, 373.987, 52787.776 23/06/07,06:34:07,11,10,1, 11.9,1,1, 8.784, 10528.967, 373.976, 52787.740 23/06/07,06:34:07,12,10,1, 11.9,1,1, 8.784, 10529.000, 373.973, 52787.730 23/06/07,06:34:07,13,10,1, 11.9,1,1, 8.784, 10528.980, 373.950, 52787.716 23/06/07,06:34:07,14,10,1, 11.9,1,1, 8.784, 10528.984, 373.965, 52787.722 23/06/07,06:34:07,15,10,1, 11.9,1,1, 8.784, 10528.978, 373.959, 52787.735 23/06/07,06:34:07,16,10,1, 11.9,1,1, 8.784, 10528.987, 373.968, 52787.734 23/06/07,06:34:07,17,10,1, 11.9,1,1, 8.784, 10528.971, 373.965, 52787.715 23/06/07,06:34:07,18,10,1, 11.9,1,1, 8.784, 10528.970, 373.964, 52787.744 23/06/07,06:34:07,19,10,1, 11.9,1,1, 8.784, 10528.980, 373.956, 52787.729 23/06/07,06:34:08,00,10,1, 11.8,1,1, 8.784, 10528.979, 373.956, 52787.729 23/06/07,06:34:08,01,10,1, 11.8,1,1, 8.784, 10528.966, 373.960, 52787.743 23/06/07,06:34:08,02,10,1, 11.8,1,1, 8.784, 10528.977, 373.935, 52787.775 23/06/07,06:34:08,03,10,1, 11.8,1,1, 8.784, 10528.949, 373.954, 52787.721 23/06/07,06:34:08,04,10,1, 11.8,1,1, 8.784, 10528.970, 373.989, 52787.790 23/06/07,06:34:08,05,10,1, 11.8,1,1, 8.784, 10528.978, 373.977, 52787.775 23/06/07,06:34:08,06,10,1, 11.8,1,1, 8.784, 10528.956, 373.946, 52787.766 23/06/07,06:34:08,07,10,1, 11.8,1,1, 8.784, 10528.960, 373.958, 52787.777 23/06/07,06:34:08,08,10,1, 11.8,1,1, 8.784, 10528.959, 373.985, 52787.732 23/06/07,06:34:08,09,10,1, 11.8,1,1, 8.784, 10528.978, 373.953, 52787.739 23/06/07,06:34:08,10,10,1, 11.8,1,1, 8.784, 10528.967, 373.984, 52787.795 23/06/07,06:34:08,11,10,1, 11.8,1,1, 8.784, 10528.993, 373.968, 52787.744 23/06/07,06:34:08,12,10,1, 11.8,1,1, 8.784, 10528.960, 373.968, 52787.786 23/06/07,06:34:08,13,10,1, 11.8,1,1, 8.784, 10528.972, 373.967, 52787.750 23/06/07,06:34:08,14,10,1, 11.8,1,1, 8.784, 10528.959, 373.957, 52787.728 23/06/07,06:34:08,15,10,1, 11.8,1,1, 8.784, 10528.963, 373.962, 52787.738 23/06/07,06:34:08,16,10,1, 11.8,1,1, 8.784, 10528.967, 373.967, 52787.762 23/06/07,06:34:08,17,10,1, 11.8,1,1, 8.784, 10528.941, 373.962, 52787.746 23/06/07,06:34:08,18,10,1, 11.8,1,1, 8.784, 10528.956, 373.968, 52787.704 23/06/07,06:34:08,19,10,1, 11.8,1,1, 8.784, 10528.959, 373.965, 52787.711 23/06/07,06:34:09,00,10,1, 12.0,1,1, 8.786, 10528.954, 373.965, 52787.711 23/06/07,06:34:09,01,10,1, 12.0,1,1, 8.786, 10528.935, 373.966, 52787.777 23/06/07,06:34:09,02,10,1, 12.0,1,1, 8.786, 10528.931, 373.966, 52787.683 23/06/07,06:34:09,03,10,1, 12.0,1,1, 8.786, 10528.941, 373.966, 52787.788 23/06/07,06:34:09,04,10,1, 12.0,1,1, 8.786, 10528.952, 373.964, 52787.785 23/06/07,06:34:09,05,10,1, 12.0,1,1, 8.786, 10528.955, 373.926, 52787.724 23/06/07,06:34:09,06,10,1, 12.0,1,1, 8.786, 10528.946, 373.944, 52787.748 23/06/07,06:34:09,07,10,1, 12.0,1,1, 8.786, 10528.953, 373.952, 52787.706 23/06/07,06:34:09,08,10,1, 12.0,1,1, 8.786, 10528.935, 373.937, 52787.733 23/06/07,06:34:09,09,10,1, 12.0,1,1, 8.786, 10528.933, 373.966, 52787.740 23/06/07,06:34:09,10,10,1, 12.0,1,1, 8.786, 10528.917, 373.940, 52787.723 23/06/07,06:34:09,11,10,1, 12.0,1,1, 8.786, 10528.933, 373.973, 52787.765 23/06/07,06:34:09,12,10,1, 12.0,1,1, 8.786, 10528.969, 373.965, 52787.725 23/06/07,06:34:09,13,10,1, 12.0,1,1, 8.786, 10528.944, 373.963, 52787.711 23/06/07,06:34:09,14,10,1, 12.0,1,1, 8.786, 10528.920, 373.957, 52787.728 23/06/07,06:34:09,15,10,1, 12.0,1,1, 8.786, 10528.925, 373.959, 52787.749 23/06/07,06:34:09,16,10,1, 12.0,1,1, 8.786, 10528.928, 373.953, 52787.729 23/06/07,06:34:09,17,10,1, 12.0,1,1, 8.786, 10528.892, 373.957, 52787.747 23/06/07,06:34:09,18,10,1, 12.0,1,1, 8.786, 10528.923, 373.951, 52787.730 23/06/07,06:34:09,19,10,1, 12.0,1,1, 8.786, 10528.915, 373.968, 52787.763 23/06/07,06:34:10,00,10,1, 11.8,1,1, 8.786, 10528.913, 373.968, 52787.763 23/06/07,06:34:10,01,10,1, 11.8,1,1, 8.786, 10528.910, 373.967, 52787.768 23/06/07,06:34:10,02,10,1, 11.8,1,1, 8.786, 10528.927, 373.954, 52787.726 23/06/07,06:34:10,03,10,1, 11.8,1,1, 8.786, 10528.921, 373.975, 52787.739 23/06/07,06:34:10,04,10,1, 11.8,1,1, 8.786, 10528.924, 373.978, 52787.751 23/06/07,06:34:10,05,10,1, 11.8,1,1, 8.786, 10528.905, 373.975, 52787.804 23/06/07,06:34:10,06,10,1, 11.8,1,1, 8.786, 10528.888, 373.948, 52787.757 23/06/07,06:34:10,07,10,1, 11.8,1,1, 8.786, 10528.905, 373.964, 52787.739 23/06/07,06:34:10,08,10,1, 11.8,1,1, 8.786, 10528.916, 373.943, 52787.747 23/06/07,06:34:10,09,10,1, 11.8,1,1, 8.786, 10528.905, 373.941, 52787.729 23/06/07,06:34:10,10,10,1, 11.8,1,1, 8.786, 10528.904, 373.954, 52787.743 23/06/07,06:34:10,11,10,1, 11.8,1,1, 8.786, 10528.913, 373.975, 52787.732 23/06/07,06:34:10,12,10,1, 11.8,1,1, 8.786, 10528.900, 373.935, 52787.726 23/06/07,06:34:10,13,10,1, 11.8,1,1, 8.786, 10528.901, 373.945, 52787.719 23/06/07,06:34:10,14,10,1, 11.8,1,1, 8.786, 10528.908, 373.967, 52787.727 23/06/07,06:34:10,15,10,1, 11.8,1,1, 8.786, 10528.893, 373.965, 52787.747 23/06/07,06:34:10,16,10,1, 11.8,1,1, 8.786, 10528.890, 373.949, 52787.708 23/06/07,06:34:10,17,10,1, 11.8,1,1, 8.786, 10528.912, 373.974, 52787.738 23/06/07,06:34:10,18,10,1, 11.8,1,1, 8.786, 10528.906, 373.954, 52787.772 23/06/07,06:34:10,19,10,1, 11.8,1,1, 8.786, 10528.915, 373.953, 52787.769 23/06/07,06:34:11,00,10,1, 11.9,1,1, 8.787, 10528.913, 373.953, 52787.769 23/06/07,06:34:11,01,10,1, 11.9,1,1, 8.787, 10528.893, 373.960, 52787.782 23/06/07,06:34:11,02,10,1, 11.9,1,1, 8.787, 10528.905, 373.967, 52787.737 23/06/07,06:34:11,03,10,1, 11.9,1,1, 8.787, 10528.913, 373.966, 52787.749 23/06/07,06:34:11,04,10,1, 11.9,1,1, 8.787, 10528.901, 373.941, 52787.760 23/06/07,06:34:11,05,10,1, 11.9,1,1, 8.787, 10528.926, 373.946, 52787.744 23/06/07,06:34:11,06,10,1, 11.9,1,1, 8.787, 10528.914, 373.960, 52787.772 23/06/07,06:34:11,07,10,1, 11.9,1,1, 8.787, 10528.907, 373.975, 52787.775 23/06/07,06:34:11,08,10,1, 11.9,1,1, 8.787, 10528.906, 373.938, 52787.736 23/06/07,06:34:11,09,10,1, 11.9,1,1, 8.787, 10528.891, 373.952, 52787.762 23/06/07,06:34:11,10,10,1, 11.9,1,1, 8.787, 10528.907, 373.944, 52787.784 23/06/07,06:34:11,11,10,1, 11.9,1,1, 8.787, 10528.921, 373.951, 52787.772 23/06/07,06:34:11,12,10,1, 11.9,1,1, 8.787, 10528.911, 373.969, 52787.760 23/06/07,06:34:11,13,10,1, 11.9,1,1, 8.787, 10528.904, 373.980, 52787.768 23/06/07,06:34:11,14,10,1, 11.9,1,1, 8.787, 10528.880, 373.967, 52787.725 23/06/07,06:34:11,15,10,1, 11.9,1,1, 8.787, 10528.872, 373.960, 52787.739 23/06/07,06:34:11,16,10,1, 11.9,1,1, 8.787, 10528.918, 373.968, 52787.750 23/06/07,06:34:11,17,10,1, 11.9,1,1, 8.787, 10528.867, 373.969, 52787.723 23/06/07,06:34:11,18,10,1, 11.9,1,1, 8.787, 10528.886, 373.990, 52787.728 23/06/07,06:34:11,19,10,1, 11.9,1,1, 8.787, 10528.871, 373.961, 52787.750 23/06/07,06:34:12,00,10,1, 11.9,1,1, 8.788, 10528.871, 373.961, 52787.750 23/06/07,06:34:12,01,10,1, 11.9,1,1, 8.788, 10528.906, 373.977, 52787.782 23/06/07,06:34:12,02,10,1, 11.9,1,1, 8.788, 10528.879, 373.989, 52787.745 23/06/07,06:34:12,03,10,1, 11.9,1,1, 8.788, 10528.892, 373.997, 52787.762 23/06/07,06:34:12,04,10,1, 11.9,1,1, 8.788, 10528.900, 373.966, 52787.761 23/06/07,06:34:12,05,10,1, 11.9,1,1, 8.788, 10528.873, 373.962, 52787.747 23/06/07,06:34:12,06,10,1, 11.9,1,1, 8.788, 10528.899, 373.980, 52787.760 23/06/07,06:34:12,07,10,1, 11.9,1,1, 8.788, 10528.909, 373.954, 52787.743 23/06/07,06:34:12,08,10,1, 11.9,1,1, 8.788, 10528.896, 373.954, 52787.752 23/06/07,06:34:12,09,10,1, 11.9,1,1, 8.788, 10528.886, 373.962, 52787.765 23/06/07,06:34:12,10,10,1, 11.9,1,1, 8.788, 10528.857, 373.953, 52787.739 23/06/07,06:34:12,11,10,1, 11.9,1,1, 8.788, 10528.881, 373.958, 52787.756 23/06/07,06:34:12,12,10,1, 11.9,1,1, 8.788, 10528.866, 373.963, 52787.765 23/06/07,06:34:12,13,10,1, 11.9,1,1, 8.788, 10528.873, 373.957, 52787.704 23/06/07,06:34:12,14,10,1, 11.9,1,1, 8.788, 10528.880, 373.972, 52787.751 23/06/07,06:34:12,15,10,1, 11.9,1,1, 8.788, 10528.889, 373.960, 52787.730 23/06/07,06:34:12,16,10,1, 11.9,1,1, 8.788, 10528.881, 373.974, 52787.713 23/06/07,06:34:12,17,10,1, 11.9,1,1, 8.788, 10528.882, 373.945, 52787.730 23/06/07,06:34:12,18,10,1, 11.9,1,1, 8.788, 10528.867, 373.975, 52787.771 23/06/07,06:34:12,19,10,1, 11.9,1,1, 8.788, 10528.883, 373.987, 52787.744 23/06/07,06:34:13,00,10,1, 11.9,1,1, 8.788, 10528.879, 373.987, 52787.744 23/06/07,06:34:13,01,10,1, 11.9,1,1, 8.788, 10528.868, 373.969, 52787.726 23/06/07,06:34:13,02,10,1, 11.9,1,1, 8.788, 10528.875, 373.973, 52787.774 23/06/07,06:34:13,03,10,1, 11.9,1,1, 8.788, 10528.892, 373.964, 52787.769 23/06/07,06:34:13,04,10,1, 11.9,1,1, 8.788, 10528.855, 373.944, 52787.698 23/06/07,06:34:13,05,10,1, 11.9,1,1, 8.788, 10528.870, 373.935, 52787.752 23/06/07,06:34:13,06,10,1, 11.9,1,1, 8.788, 10528.872, 373.952, 52787.713 23/06/07,06:34:13,07,10,1, 11.9,1,1, 8.788, 10528.868, 373.966, 52787.728 23/06/07,06:34:13,08,10,1, 11.9,1,1, 8.788, 10528.869, 373.978, 52787.758 23/06/07,06:34:13,09,10,1, 11.9,1,1, 8.788, 10528.873, 373.974, 52787.708 23/06/07,06:34:13,10,10,1, 11.9,1,1, 8.788, 10528.867, 373.952, 52787.736 23/06/07,06:34:13,11,10,1, 11.9,1,1, 8.788, 10528.850, 373.977, 52787.735 23/06/07,06:34:13,12,10,1, 11.9,1,1, 8.788, 10528.868, 373.987, 52787.707 23/06/07,06:34:13,13,10,1, 11.9,1,1, 8.788, 10528.881, 373.962, 52787.731 23/06/07,06:34:13,14,10,1, 11.9,1,1, 8.788, 10528.866, 373.975, 52787.723 23/06/07,06:34:13,15,10,1, 11.9,1,1, 8.788, 10528.871, 373.989, 52787.742 23/06/07,06:34:13,16,10,1, 11.9,1,1, 8.788, 10528.878, 373.966, 52787.733 23/06/07,06:34:13,17,10,1, 11.9,1,1, 8.788, 10528.855, 373.977, 52787.733 23/06/07,06:34:13,18,10,1, 11.9,1,1, 8.788, 10528.866, 373.978, 52787.749 23/06/07,06:34:13,19,10,1, 11.9,1,1, 8.788, 10528.852, 373.971, 52787.775 23/06/07,06:34:14,00,09,1, 11.9,1,1, 8.789, 10528.846, 373.971, 52787.775 23/06/07,06:34:14,01,09,1, 11.9,1,1, 8.789, 10528.840, 373.952, 52787.761 23/06/07,06:34:14,02,09,1, 11.9,1,1, 8.789, 10528.853, 373.956, 52787.728 23/06/07,06:34:14,03,09,1, 11.9,1,1, 8.789, 10528.846, 373.965, 52787.757 23/06/07,06:34:14,04,09,1, 11.9,1,1, 8.789, 10528.857, 373.956, 52787.739 23/06/07,06:34:14,05,09,1, 11.9,1,1, 8.789, 10528.856, 373.959, 52787.783 23/06/07,06:34:14,06,09,1, 11.9,1,1, 8.789, 10528.826, 373.977, 52787.731 23/06/07,06:34:14,07,09,1, 11.9,1,1, 8.789, 10528.852, 373.948, 52787.756 23/06/07,06:34:14,08,09,1, 11.9,1,1, 8.789, 10528.843, 373.956, 52787.768 23/06/07,06:34:14,09,09,1, 11.9,1,1, 8.789, 10528.828, 373.933, 52787.743 23/06/07,06:34:14,10,09,1, 11.9,1,1, 8.789, 10528.842, 373.958, 52787.779 23/06/07,06:34:14,11,09,1, 11.9,1,1, 8.789, 10528.829, 373.978, 52787.766 23/06/07,06:34:14,12,09,1, 11.9,1,1, 8.789, 10528.821, 373.943, 52787.781 23/06/07,06:34:14,13,09,1, 11.9,1,1, 8.789, 10528.805, 373.965, 52787.760 23/06/07,06:34:14,14,09,1, 11.9,1,1, 8.789, 10528.847, 373.982, 52787.733 23/06/07,06:34:14,15,09,1, 11.9,1,1, 8.789, 10528.829, 373.961, 52787.792 23/06/07,06:34:14,16,09,1, 11.9,1,1, 8.789, 10528.848, 373.992, 52787.768 23/06/07,06:34:14,17,09,1, 11.9,1,1, 8.789, 10528.838, 373.980, 52787.753 23/06/07,06:34:14,18,09,1, 11.9,1,1, 8.789, 10528.824, 373.977, 52787.773 23/06/07,06:34:14,19,09,1, 11.9,1,1, 8.789, 10528.813, 373.991, 52787.725 23/06/07,06:34:15,00,10,1, 11.9,1,1, 8.784, 10528.812, 373.991, 52787.725 23/06/07,06:34:15,01,10,1, 11.9,1,1, 8.784, 10528.837, 373.967, 52787.745 23/06/07,06:34:15,02,10,1, 11.9,1,1, 8.784, 10528.829, 373.996, 52787.745 23/06/07,06:34:15,03,10,1, 11.9,1,1, 8.784, 10528.835, 373.978, 52787.776 23/06/07,06:34:15,04,10,1, 11.9,1,1, 8.784, 10528.849, 373.986, 52787.764 23/06/07,06:34:15,05,10,1, 11.9,1,1, 8.784, 10528.838, 373.983, 52787.738 23/06/07,06:34:15,06,10,1, 11.9,1,1, 8.784, 10528.821, 373.968, 52787.788 23/06/07,06:34:15,07,10,1, 11.9,1,1, 8.784, 10528.823, 373.994, 52787.767 23/06/07,06:34:15,08,10,1, 11.9,1,1, 8.784, 10528.806, 373.972, 52787.771 23/06/07,06:34:15,09,10,1, 11.9,1,1, 8.784, 10528.822, 373.980, 52787.727 23/06/07,06:34:15,10,10,1, 11.9,1,1, 8.784, 10528.819, 373.985, 52787.716 23/06/07,06:34:15,11,10,1, 11.9,1,1, 8.784, 10528.811, 373.982, 52787.756 23/06/07,06:34:15,12,10,1, 11.9,1,1, 8.784, 10528.825, 373.981, 52787.741 23/06/07,06:34:15,13,10,1, 11.9,1,1, 8.784, 10528.820, 374.007, 52787.738 23/06/07,06:34:15,14,10,1, 11.9,1,1, 8.784, 10528.792, 373.984, 52787.749 23/06/07,06:34:15,15,10,1, 11.9,1,1, 8.784, 10528.813, 373.984, 52787.766 23/06/07,06:34:15,16,10,1, 11.9,1,1, 8.784, 10528.805, 373.990, 52787.748 23/06/07,06:34:15,17,10,1, 11.9,1,1, 8.784, 10528.793, 373.985, 52787.766 23/06/07,06:34:15,18,10,1, 11.9,1,1, 8.784, 10528.793, 373.972, 52787.763 23/06/07,06:34:15,19,10,1, 11.9,1,1, 8.784, 10528.827, 373.982, 52787.717 23/06/07,06:34:16,00,09,1, 11.9,1,1, 8.787, 10528.821, 373.982, 52787.717 23/06/07,06:34:16,01,09,1, 11.9,1,1, 8.787, 10528.815, 373.981, 52787.780 23/06/07,06:34:16,02,09,1, 11.9,1,1, 8.787, 10528.825, 373.983, 52787.746 23/06/07,06:34:16,03,09,1, 11.9,1,1, 8.787, 10528.794, 373.979, 52787.768 23/06/07,06:34:16,04,09,1, 11.9,1,1, 8.787, 10528.813, 373.975, 52787.775 23/06/07,06:34:16,05,09,1, 11.9,1,1, 8.787, 10528.810, 373.983, 52787.762 23/06/07,06:34:16,06,09,1, 11.9,1,1, 8.787, 10528.825, 373.966, 52787.759 23/06/07,06:34:16,07,09,1, 11.9,1,1, 8.787, 10528.823, 373.969, 52787.737 23/06/07,06:34:16,08,09,1, 11.9,1,1, 8.787, 10528.839, 373.960, 52787.768 23/06/07,06:34:16,09,09,1, 11.9,1,1, 8.787, 10528.812, 373.992, 52787.798 23/06/07,06:34:16,10,09,1, 11.9,1,1, 8.787, 10528.799, 373.998, 52787.773 23/06/07,06:34:16,11,09,1, 11.9,1,1, 8.787, 10528.816, 373.977, 52787.738 23/06/07,06:34:16,12,09,1, 11.9,1,1, 8.787, 10528.792, 373.990, 52787.757 23/06/07,06:34:16,13,09,1, 11.9,1,1, 8.787, 10528.797, 373.969, 52787.741 23/06/07,06:34:16,14,09,1, 11.9,1,1, 8.787, 10528.786, 373.954, 52787.767 23/06/07,06:34:16,15,09,1, 11.9,1,1, 8.787, 10528.791, 373.973, 52787.747 23/06/07,06:34:16,16,09,1, 11.9,1,1, 8.787, 10528.787, 373.981, 52787.814 23/06/07,06:34:16,17,09,1, 11.9,1,1, 8.787, 10528.808, 373.981, 52787.765 23/06/07,06:34:16,18,09,1, 11.9,1,1, 8.787, 10528.787, 373.987, 52787.773 23/06/07,06:34:16,19,09,1, 11.9,1,1, 8.787, 10528.785, 373.980, 52787.758 23/06/07,06:34:17,00,09,1, 11.9,1,1, 8.787, 10528.779, 373.980, 52787.758 23/06/07,06:34:17,01,09,1, 11.9,1,1, 8.787, 10528.766, 373.988, 52787.711 23/06/07,06:34:17,02,09,1, 11.9,1,1, 8.787, 10528.794, 373.972, 52787.745 23/06/07,06:34:17,03,09,1, 11.9,1,1, 8.787, 10528.781, 374.000, 52787.753 23/06/07,06:34:17,04,09,1, 11.9,1,1, 8.787, 10528.786, 373.967, 52787.691 23/06/07,06:34:17,05,09,1, 11.9,1,1, 8.787, 10528.767, 373.985, 52787.762 23/06/07,06:34:17,06,09,1, 11.9,1,1, 8.787, 10528.767, 373.988, 52787.736 23/06/07,06:34:17,07,09,1, 11.9,1,1, 8.787, 10528.794, 374.000, 52787.704 23/06/07,06:34:17,08,09,1, 11.9,1,1, 8.787, 10528.759, 374.005, 52787.750 23/06/07,06:34:17,09,09,1, 11.9,1,1, 8.787, 10528.796, 374.010, 52787.754 23/06/07,06:34:17,10,09,1, 11.9,1,1, 8.787, 10528.782, 374.007, 52787.743 23/06/07,06:34:17,11,09,1, 11.9,1,1, 8.787, 10528.794, 374.010, 52787.786 23/06/07,06:34:17,12,09,1, 11.9,1,1, 8.787, 10528.793, 374.003, 52787.750 23/06/07,06:34:17,13,09,1, 11.9,1,1, 8.787, 10528.778, 373.982, 52787.736 23/06/07,06:34:17,14,09,1, 11.9,1,1, 8.787, 10528.781, 373.993, 52787.749 23/06/07,06:34:17,15,09,1, 11.9,1,1, 8.787, 10528.778, 373.980, 52787.731 23/06/07,06:34:17,16,09,1, 11.9,1,1, 8.787, 10528.802, 374.000, 52787.775 23/06/07,06:34:17,17,09,1, 11.9,1,1, 8.787, 10528.775, 374.005, 52787.714 23/06/07,06:34:17,18,09,1, 11.9,1,1, 8.787, 10528.789, 373.989, 52787.774 23/06/07,06:34:17,19,09,1, 11.9,1,1, 8.787, 10528.778, 374.023, 52787.776 23/06/07,06:34:18,00,09,1, 11.9,1,1, 8.786, 10528.771, 374.023, 52787.776 23/06/07,06:34:18,01,09,1, 11.9,1,1, 8.786, 10528.781, 373.980, 52787.758 23/06/07,06:34:18,02,09,1, 11.9,1,1, 8.786, 10528.784, 374.011, 52787.764 23/06/07,06:34:18,03,09,1, 11.9,1,1, 8.786, 10528.757, 373.995, 52787.760 23/06/07,06:34:18,04,09,1, 11.9,1,1, 8.786, 10528.780, 374.004, 52787.766 23/06/07,06:34:18,05,09,1, 11.9,1,1, 8.786, 10528.777, 373.998, 52787.776 23/06/07,06:34:18,06,09,1, 11.9,1,1, 8.786, 10528.757, 373.995, 52787.779 23/06/07,06:34:18,07,09,1, 11.9,1,1, 8.786, 10528.790, 373.995, 52787.740 23/06/07,06:34:18,08,09,1, 11.9,1,1, 8.786, 10528.772, 373.989, 52787.780 23/06/07,06:34:18,09,09,1, 11.9,1,1, 8.786, 10528.749, 373.989, 52787.797 23/06/07,06:34:18,10,09,1, 11.9,1,1, 8.786, 10528.770, 373.995, 52787.756 23/06/07,06:34:18,11,09,1, 11.9,1,1, 8.786, 10528.761, 374.003, 52787.775 23/06/07,06:34:18,12,09,1, 11.9,1,1, 8.786, 10528.780, 374.023, 52787.768 23/06/07,06:34:18,13,09,1, 11.9,1,1, 8.786, 10528.775, 373.999, 52787.732 23/06/07,06:34:18,14,09,1, 11.9,1,1, 8.786, 10528.776, 374.013, 52787.768 23/06/07,06:34:18,15,09,1, 11.9,1,1, 8.786, 10528.773, 374.014, 52787.783 23/06/07,06:34:18,16,09,1, 11.9,1,1, 8.786, 10528.757, 374.027, 52787.767 23/06/07,06:34:18,17,09,1, 11.9,1,1, 8.786, 10528.780, 374.003, 52787.761 23/06/07,06:34:18,18,09,1, 11.9,1,1, 8.786, 10528.764, 374.033, 52787.728 23/06/07,06:34:18,19,09,1, 11.9,1,1, 8.786, 10528.766, 374.026, 52787.756 23/06/07,06:34:19,00,09,1, 11.9,1,1, 8.786, 10528.762, 374.026, 52787.756 23/06/07,06:34:19,01,09,1, 11.9,1,1, 8.786, 10528.756, 374.000, 52787.765 23/06/07,06:34:19,02,09,1, 11.9,1,1, 8.786, 10528.773, 374.005, 52787.745 23/06/07,06:34:19,03,09,1, 11.9,1,1, 8.786, 10528.788, 374.022, 52787.745 23/06/07,06:34:19,04,09,1, 11.9,1,1, 8.786, 10528.756, 373.987, 52787.734 23/06/07,06:34:19,05,09,1, 11.9,1,1, 8.786, 10528.774, 374.006, 52787.731 23/06/07,06:34:19,06,09,1, 11.9,1,1, 8.786, 10528.746, 374.010, 52787.733 23/06/07,06:34:19,07,09,1, 11.9,1,1, 8.786, 10528.753, 374.002, 52787.748 23/06/07,06:34:19,08,09,1, 11.9,1,1, 8.786, 10528.759, 373.995, 52787.753 23/06/07,06:34:19,09,09,1, 11.9,1,1, 8.786, 10528.771, 374.020, 52787.800 23/06/07,06:34:19,10,09,1, 11.9,1,1, 8.786, 10528.778, 374.023, 52787.756 23/06/07,06:34:19,11,09,1, 11.9,1,1, 8.786, 10528.754, 374.042, 52787.770 23/06/07,06:34:19,12,09,1, 11.9,1,1, 8.786, 10528.751, 374.025, 52787.786 23/06/07,06:34:19,13,09,1, 11.9,1,1, 8.786, 10528.737, 374.020, 52787.730 23/06/07,06:34:19,14,09,1, 11.9,1,1, 8.786, 10528.745, 374.014, 52787.741 23/06/07,06:34:19,15,09,1, 11.9,1,1, 8.786, 10528.754, 373.989, 52787.765 23/06/07,06:34:19,16,09,1, 11.9,1,1, 8.786, 10528.758, 374.007, 52787.767 23/06/07,06:34:19,17,09,1, 11.9,1,1, 8.786, 10528.735, 374.034, 52787.707 23/06/07,06:34:19,18,09,1, 11.9,1,1, 8.786, 10528.760, 374.027, 52787.745 23/06/07,06:34:19,19,09,1, 11.9,1,1, 8.786, 10528.750, 374.016, 52787.747 23/06/07,06:34:20,00,09,1, 12.0,1,1, 8.788, 10528.746, 374.016, 52787.747 23/06/07,06:34:20,01,09,1, 12.0,1,1, 8.788, 10528.746, 374.018, 52787.756 23/06/07,06:34:20,02,09,1, 12.0,1,1, 8.788, 10528.758, 374.024, 52787.778 23/06/07,06:34:20,03,09,1, 12.0,1,1, 8.788, 10528.741, 374.018, 52787.755 23/06/07,06:34:20,04,09,1, 12.0,1,1, 8.788, 10528.738, 374.001, 52787.779 23/06/07,06:34:20,05,09,1, 12.0,1,1, 8.788, 10528.731, 374.015, 52787.712 23/06/07,06:34:20,06,09,1, 12.0,1,1, 8.788, 10528.754, 374.036, 52787.734 23/06/07,06:34:20,07,09,1, 12.0,1,1, 8.788, 10528.731, 374.050, 52787.749 23/06/07,06:34:20,08,09,1, 12.0,1,1, 8.788, 10528.741, 374.017, 52787.708 23/06/07,06:34:20,09,09,1, 12.0,1,1, 8.788, 10528.736, 374.016, 52787.787 23/06/07,06:34:20,10,09,1, 12.0,1,1, 8.788, 10528.743, 374.012, 52787.697 23/06/07,06:34:20,11,09,1, 12.0,1,1, 8.788, 10528.781, 374.014, 52787.747 23/06/07,06:34:20,12,09,1, 12.0,1,1, 8.788, 10528.752, 374.038, 52787.763 23/06/07,06:34:20,13,09,1, 12.0,1,1, 8.788, 10528.747, 374.048, 52787.758 23/06/07,06:34:20,14,09,1, 12.0,1,1, 8.788, 10528.739, 374.038, 52787.759 23/06/07,06:34:20,15,09,1, 12.0,1,1, 8.788, 10528.721, 374.052, 52787.741 23/06/07,06:34:20,16,09,1, 12.0,1,1, 8.788, 10528.739, 374.029, 52787.757 23/06/07,06:34:20,17,09,1, 12.0,1,1, 8.788, 10528.710, 374.050, 52787.706 23/06/07,06:34:20,18,09,1, 12.0,1,1, 8.788, 10528.740, 374.022, 52787.739 23/06/07,06:34:20,19,09,1, 12.0,1,1, 8.788, 10528.744, 374.027, 52787.763 23/06/07,06:34:21,00,09,1, 11.9,1,1, 8.789, 10528.737, 374.027, 52787.763 23/06/07,06:34:21,01,09,1, 11.9,1,1, 8.789, 10528.732, 374.012, 52787.706 23/06/07,06:34:21,02,09,1, 11.9,1,1, 8.789, 10528.736, 374.043, 52787.749 23/06/07,06:34:21,03,09,1, 11.9,1,1, 8.789, 10528.743, 374.041, 52787.742 23/06/07,06:34:21,04,09,1, 11.9,1,1, 8.789, 10528.729, 374.052, 52787.761 23/06/07,06:34:21,05,09,1, 11.9,1,1, 8.789, 10528.748, 374.030, 52787.722 23/06/07,06:34:21,06,09,1, 11.9,1,1, 8.789, 10528.726, 374.032, 52787.728 23/06/07,06:34:21,07,09,1, 11.9,1,1, 8.789, 10528.718, 374.030, 52787.765 23/06/07,06:34:21,08,09,1, 11.9,1,1, 8.789, 10528.744, 374.026, 52787.711 23/06/07,06:34:21,09,09,1, 11.9,1,1, 8.789, 10528.759, 374.038, 52787.732 23/06/07,06:34:21,10,09,1, 11.9,1,1, 8.789, 10528.755, 374.045, 52787.726 23/06/07,06:34:21,11,09,1, 11.9,1,1, 8.789, 10528.728, 374.045, 52787.741 23/06/07,06:34:21,12,09,1, 11.9,1,1, 8.789, 10528.740, 374.047, 52787.715 23/06/07,06:34:21,13,09,1, 11.9,1,1, 8.789, 10528.757, 374.031, 52787.751 23/06/07,06:34:21,14,09,1, 11.9,1,1, 8.789, 10528.763, 374.035, 52787.717 23/06/07,06:34:21,15,09,1, 11.9,1,1, 8.789, 10528.765, 374.037, 52787.724 23/06/07,06:34:21,16,09,1, 11.9,1,1, 8.789, 10528.759, 374.052, 52787.734 23/06/07,06:34:21,17,09,1, 11.9,1,1, 8.789, 10528.770, 374.048, 52787.728 23/06/07,06:34:21,18,09,1, 11.9,1,1, 8.789, 10528.744, 374.058, 52787.738 23/06/07,06:34:21,19,09,1, 11.9,1,1, 8.789, 10528.746, 374.049, 52787.747 23/06/07,06:34:22,00,09,1, 11.9,1,1, 8.791, 10528.746, 374.049, 52787.747 23/06/07,06:34:22,01,09,1, 11.9,1,1, 8.791, 10528.762, 374.071, 52787.715 23/06/07,06:34:22,02,09,1, 11.9,1,1, 8.791, 10528.747, 374.041, 52787.697 23/06/07,06:34:22,03,09,1, 11.9,1,1, 8.791, 10528.739, 374.082, 52787.749 23/06/07,06:34:22,04,09,1, 11.9,1,1, 8.791, 10528.744, 374.052, 52787.711 23/06/07,06:34:22,05,09,1, 11.9,1,1, 8.791, 10528.758, 374.067, 52787.779 23/06/07,06:34:22,06,09,1, 11.9,1,1, 8.791, 10528.767, 374.068, 52787.711 23/06/07,06:34:22,07,09,1, 11.9,1,1, 8.791, 10528.745, 374.061, 52787.701 23/06/07,06:34:22,08,09,1, 11.9,1,1, 8.791, 10528.761, 374.058, 52787.688 23/06/07,06:34:22,09,09,1, 11.9,1,1, 8.791, 10528.742, 374.039, 52787.743 23/06/07,06:34:22,10,09,1, 11.9,1,1, 8.791, 10528.754, 374.051, 52787.729 23/06/07,06:34:22,11,09,1, 11.9,1,1, 8.791, 10528.752, 374.037, 52787.702 23/06/07,06:34:22,12,09,1, 11.9,1,1, 8.791, 10528.752, 374.066, 52787.726 23/06/07,06:34:22,13,09,1, 11.9,1,1, 8.791, 10528.740, 374.047, 52787.721 23/06/07,06:34:22,14,09,1, 11.9,1,1, 8.791, 10528.701, 374.059, 52787.687 23/06/07,06:34:22,15,09,1, 11.9,1,1, 8.791, 10528.754, 374.042, 52787.744 23/06/07,06:34:22,16,09,1, 11.9,1,1, 8.791, 10528.749, 374.062, 52787.658 23/06/07,06:34:22,17,09,1, 11.9,1,1, 8.791, 10528.742, 374.046, 52787.722 23/06/07,06:34:22,18,09,1, 11.9,1,1, 8.791, 10528.745, 374.031, 52787.701 23/06/07,06:34:22,19,09,1, 11.9,1,1, 8.791, 10528.771, 374.029, 52787.702 23/06/07,06:34:23,00,09,1, 11.9,1,1, 8.787, 10528.771, 374.029, 52787.702 23/06/07,06:34:23,01,09,1, 11.9,1,1, 8.787, 10528.758, 374.052, 52787.774 23/06/07,06:34:23,02,09,1, 11.9,1,1, 8.787, 10528.777, 374.044, 52787.706 23/06/07,06:34:23,03,09,1, 11.9,1,1, 8.787, 10528.745, 374.051, 52787.724 23/06/07,06:34:23,04,09,1, 11.9,1,1, 8.787, 10528.759, 374.069, 52787.751 23/06/07,06:34:23,05,09,1, 11.9,1,1, 8.787, 10528.747, 374.067, 52787.699 23/06/07,06:34:23,06,09,1, 11.9,1,1, 8.787, 10528.758, 374.062, 52787.712 23/06/07,06:34:23,07,09,1, 11.9,1,1, 8.787, 10528.728, 374.077, 52787.547 23/06/07,06:34:23,08,09,1, 11.9,1,1, 8.787, 10528.740, 374.072, 52787.750 23/06/07,06:34:23,09,09,1, 11.9,1,1, 8.787, 10528.765, 374.057, 52787.777 23/06/07,06:34:23,10,09,1, 11.9,1,1, 8.787, 10528.732, 374.069, 52787.741 23/06/07,06:34:23,11,09,1, 11.9,1,1, 8.787, 10528.758, 374.086, 52787.744 23/06/07,06:34:23,12,09,1, 11.9,1,1, 8.787, 10528.747, 374.064, 52787.744 23/06/07,06:34:23,13,09,1, 11.9,1,1, 8.787, 10528.760, 374.087, 52787.695 23/06/07,06:34:23,14,09,1, 11.9,1,1, 8.787, 10528.743, 374.090, 52787.732 23/06/07,06:34:23,15,09,1, 11.9,1,1, 8.787, 10528.764, 374.092, 52787.711 23/06/07,06:34:23,16,09,1, 11.9,1,1, 8.787, 10528.772, 374.077, 52787.731 23/06/07,06:34:23,17,09,1, 11.9,1,1, 8.787, 10528.745, 374.089, 52787.722 23/06/07,06:34:23,18,09,1, 11.9,1,1, 8.787, 10528.741, 374.095, 52787.702 23/06/07,06:34:23,19,09,1, 11.9,1,1, 8.787, 10528.766, 374.078, 52787.744 23/06/07,06:34:24,00,10,1, 12.0,1,1, 8.787, 10528.762, 374.078, 52787.744 23/06/07,06:34:24,01,10,1, 12.0,1,1, 8.787, 10528.741, 374.088, 52787.710 23/06/07,06:34:24,02,10,1, 12.0,1,1, 8.787, 10528.753, 374.081, 52787.714 23/06/07,06:34:24,03,10,1, 12.0,1,1, 8.787, 10528.773, 374.077, 52787.728 23/06/07,06:34:24,04,10,1, 12.0,1,1, 8.787, 10528.760, 374.060, 52787.740 23/06/07,06:34:24,05,10,1, 12.0,1,1, 8.787, 10528.758, 374.095, 52787.683 23/06/07,06:34:24,06,10,1, 12.0,1,1, 8.787, 10528.733, 374.104, 52787.692 23/06/07,06:34:24,07,10,1, 12.0,1,1, 8.787, 10528.750, 374.106, 52787.733 23/06/07,06:34:24,08,10,1, 12.0,1,1, 8.787, 10528.755, 374.090, 52787.704 23/06/07,06:34:24,09,10,1, 12.0,1,1, 8.787, 10528.757, 374.092, 52787.704 23/06/07,06:34:24,10,10,1, 12.0,1,1, 8.787, 10528.752, 374.103, 52787.708 23/06/07,06:34:24,11,10,1, 12.0,1,1, 8.787, 10528.749, 374.069, 52787.723 23/06/07,06:34:24,12,10,1, 12.0,1,1, 8.787, 10528.772, 374.089, 52787.730 23/06/07,06:34:24,13,10,1, 12.0,1,1, 8.787, 10528.768, 374.100, 52787.758 23/06/07,06:34:24,14,10,1, 12.0,1,1, 8.787, 10528.774, 374.119, 52787.713 23/06/07,06:34:24,15,10,1, 12.0,1,1, 8.787, 10528.774, 374.114, 52787.749 23/06/07,06:34:24,16,10,1, 12.0,1,1, 8.787, 10528.751, 374.104, 52787.755 23/06/07,06:34:24,17,10,1, 12.0,1,1, 8.787, 10528.758, 374.110, 52787.753 23/06/07,06:34:24,18,10,1, 12.0,1,1, 8.787, 10528.741, 374.109, 52787.784 23/06/07,06:34:24,19,10,1, 12.0,1,1, 8.787, 10528.758, 374.098, 52787.717 23/06/07,06:34:25,00,09,1, 11.9,1,1, 8.790, 10528.754, 374.098, 52787.717 23/06/07,06:34:25,01,09,1, 11.9,1,1, 8.790, 10528.765, 374.109, 52787.735 23/06/07,06:34:25,02,09,1, 11.9,1,1, 8.790, 10528.760, 374.101, 52787.720 23/06/07,06:34:25,03,09,1, 11.9,1,1, 8.790, 10528.751, 374.132, 52787.736 23/06/07,06:34:25,04,09,1, 11.9,1,1, 8.790, 10528.748, 374.099, 52787.734 23/06/07,06:34:25,05,09,1, 11.9,1,1, 8.790, 10528.747, 374.085, 52787.696 23/06/07,06:34:25,06,09,1, 11.9,1,1, 8.790, 10528.758, 374.120, 52787.743 23/06/07,06:34:25,07,09,1, 11.9,1,1, 8.790, 10528.751, 374.128, 52787.775 23/06/07,06:34:25,08,09,1, 11.9,1,1, 8.790, 10528.747, 374.133, 52787.744 23/06/07,06:34:25,09,09,1, 11.9,1,1, 8.790, 10528.752, 374.090, 52787.779 23/06/07,06:34:25,10,09,1, 11.9,1,1, 8.790, 10528.744, 374.119, 52787.736 23/06/07,06:34:25,11,09,1, 11.9,1,1, 8.790, 10528.766, 374.105, 52787.786 23/06/07,06:34:25,12,09,1, 11.9,1,1, 8.790, 10528.757, 374.107, 52787.733 23/06/07,06:34:25,13,09,1, 11.9,1,1, 8.790, 10528.748, 374.123, 52787.735 23/06/07,06:34:25,14,09,1, 11.9,1,1, 8.790, 10528.734, 374.084, 52787.682 23/06/07,06:34:25,15,09,1, 11.9,1,1, 8.790, 10528.764, 374.097, 52787.706 23/06/07,06:34:25,16,09,1, 11.9,1,1, 8.790, 10528.762, 374.101, 52787.726 23/06/07,06:34:25,17,09,1, 11.9,1,1, 8.790, 10528.790, 374.098, 52787.726 23/06/07,06:34:25,18,09,1, 11.9,1,1, 8.790, 10528.767, 374.104, 52787.753 23/06/07,06:34:25,19,09,1, 11.9,1,1, 8.790, 10528.783, 374.100, 52787.712 23/06/07,06:34:26,00,09,1, 11.8,1,1, 8.794, 10528.779, 374.100, 52787.712 23/06/07,06:34:26,01,09,1, 11.8,1,1, 8.794, 10528.787, 374.116, 52787.708 23/06/07,06:34:26,02,09,1, 11.8,1,1, 8.794, 10528.757, 374.079, 52787.701 23/06/07,06:34:26,03,09,1, 11.8,1,1, 8.794, 10528.744, 374.082, 52787.668 23/06/07,06:34:26,04,09,1, 11.8,1,1, 8.794, 10528.737, 374.118, 52787.682 23/06/07,06:34:26,05,09,1, 11.8,1,1, 8.794, 10528.753, 374.104, 52787.731 23/06/07,06:34:26,06,09,1, 11.8,1,1, 8.794, 10528.756, 374.108, 52787.739 23/06/07,06:34:26,07,09,1, 11.8,1,1, 8.794, 10528.743, 374.121, 52787.680 23/06/07,06:34:26,08,09,1, 11.8,1,1, 8.794, 10528.768, 374.132, 52787.718 23/06/07,06:34:26,09,09,1, 11.8,1,1, 8.794, 10528.753, 374.141, 52787.714 23/06/07,06:34:26,10,09,1, 11.8,1,1, 8.794, 10528.750, 374.134, 52787.685 23/06/07,06:34:26,11,09,1, 11.8,1,1, 8.794, 10528.744, 374.118, 52787.719 23/06/07,06:34:26,12,09,1, 11.8,1,1, 8.794, 10528.740, 374.109, 52787.703 23/06/07,06:34:26,13,09,1, 11.8,1,1, 8.794, 10528.759, 374.123, 52787.657 23/06/07,06:34:26,14,09,1, 11.8,1,1, 8.794, 10528.763, 374.115, 52787.702 23/06/07,06:34:26,15,09,1, 11.8,1,1, 8.794, 10528.749, 374.126, 52787.723 23/06/07,06:34:26,16,09,1, 11.8,1,1, 8.794, 10528.774, 374.124, 52787.705 23/06/07,06:34:26,17,09,1, 11.8,1,1, 8.794, 10528.770, 374.122, 52787.735 23/06/07,06:34:26,18,09,1, 11.8,1,1, 8.794, 10528.760, 374.133, 52787.717 23/06/07,06:34:26,19,09,1, 11.8,1,1, 8.794, 10528.794, 374.125, 52787.720 23/06/07,06:34:27,00,09,1, 11.9,1,1, 8.788, 10528.787, 374.125, 52787.720 23/06/07,06:34:27,01,09,1, 11.9,1,1, 8.788, 10528.738, 374.136, 52787.692 23/06/07,06:34:27,02,09,1, 11.9,1,1, 8.788, 10528.775, 374.120, 52787.705 23/06/07,06:34:27,03,09,1, 11.9,1,1, 8.788, 10528.753, 374.131, 52787.723 23/06/07,06:34:27,04,09,1, 11.9,1,1, 8.788, 10528.760, 374.113, 52787.702 23/06/07,06:34:27,05,09,1, 11.9,1,1, 8.788, 10528.758, 374.149, 52787.703 23/06/07,06:34:27,06,09,1, 11.9,1,1, 8.788, 10528.762, 374.146, 52787.696 23/06/07,06:34:27,07,09,1, 11.9,1,1, 8.788, 10528.763, 374.129, 52787.703 23/06/07,06:34:27,08,09,1, 11.9,1,1, 8.788, 10528.771, 374.151, 52787.687 23/06/07,06:34:27,09,09,1, 11.9,1,1, 8.788, 10528.744, 374.132, 52787.722 23/06/07,06:34:27,10,09,1, 11.9,1,1, 8.788, 10528.752, 374.104, 52787.680 23/06/07,06:34:27,11,09,1, 11.9,1,1, 8.788, 10528.747, 374.164, 52787.707 23/06/07,06:34:27,12,09,1, 11.9,1,1, 8.788, 10528.750, 374.131, 52787.654 23/06/07,06:34:27,13,09,1, 11.9,1,1, 8.788, 10528.745, 374.151, 52787.701 23/06/07,06:34:27,14,09,1, 11.9,1,1, 8.788, 10528.735, 374.129, 52787.696 23/06/07,06:34:27,15,09,1, 11.9,1,1, 8.788, 10528.757, 374.161, 52787.714 23/06/07,06:34:27,16,09,1, 11.9,1,1, 8.788, 10528.742, 374.144, 52787.703 23/06/07,06:34:27,17,09,1, 11.9,1,1, 8.788, 10528.754, 374.143, 52787.721 23/06/07,06:34:27,18,09,1, 11.9,1,1, 8.788, 10528.758, 374.148, 52787.657 23/06/07,06:34:27,19,09,1, 11.9,1,1, 8.788, 10528.756, 374.135, 52787.704 23/06/07,06:34:28,00,10,1, 11.8,1,1, 8.787, 10528.754, 374.135, 52787.704 23/06/07,06:34:28,01,10,1, 11.8,1,1, 8.787, 10528.757, 374.159, 52787.731 23/06/07,06:34:28,02,10,1, 11.8,1,1, 8.787, 10528.729, 374.172, 52787.705 23/06/07,06:34:28,03,10,1, 11.8,1,1, 8.787, 10528.742, 374.166, 52787.750 23/06/07,06:34:28,04,10,1, 11.8,1,1, 8.787, 10528.752, 374.169, 52787.769 23/06/07,06:34:28,05,10,1, 11.8,1,1, 8.787, 10528.743, 374.163, 52787.737 23/06/07,06:34:28,06,10,1, 11.8,1,1, 8.787, 10528.732, 374.155, 52787.715 23/06/07,06:34:28,07,10,1, 11.8,1,1, 8.787, 10528.716, 374.177, 52787.752 23/06/07,06:34:28,08,10,1, 11.8,1,1, 8.787, 10528.709, 374.172, 52787.738 23/06/07,06:34:28,09,10,1, 11.8,1,1, 8.787, 10528.731, 374.150, 52787.680 23/06/07,06:34:28,10,10,1, 11.8,1,1, 8.787, 10528.714, 374.151, 52787.687 23/06/07,06:34:28,11,10,1, 11.8,1,1, 8.787, 10528.723, 374.174, 52787.708 23/06/07,06:34:28,12,10,1, 11.8,1,1, 8.787, 10528.757, 374.176, 52787.702 23/06/07,06:34:28,13,10,1, 11.8,1,1, 8.787, 10528.732, 374.189, 52787.716 23/06/07,06:34:28,14,10,1, 11.8,1,1, 8.787, 10528.731, 374.184, 52787.675 23/06/07,06:34:28,15,10,1, 11.8,1,1, 8.787, 10528.754, 374.178, 52787.717 23/06/07,06:34:28,16,10,1, 11.8,1,1, 8.787, 10528.751, 374.183, 52787.697 23/06/07,06:34:28,17,10,1, 11.8,1,1, 8.787, 10528.737, 374.197, 52787.713 23/06/07,06:34:28,18,10,1, 11.8,1,1, 8.787, 10528.717, 374.201, 52787.703 23/06/07,06:34:28,19,10,1, 11.8,1,1, 8.787, 10528.736, 374.200, 52787.716 23/06/07,06:34:29,00,10,1, 11.9,1,1, 8.785, 10528.729, 374.200, 52787.716 23/06/07,06:34:29,01,10,1, 11.9,1,1, 8.785, 10528.739, 374.180, 52787.695 23/06/07,06:34:29,02,10,1, 11.9,1,1, 8.785, 10528.719, 374.185, 52787.694 23/06/07,06:34:29,03,10,1, 11.9,1,1, 8.785, 10528.723, 374.190, 52787.718 23/06/07,06:34:29,04,10,1, 11.9,1,1, 8.785, 10528.746, 374.193, 52787.677 23/06/07,06:34:29,05,10,1, 11.9,1,1, 8.785, 10528.745, 374.199, 52787.717 23/06/07,06:34:29,06,10,1, 11.9,1,1, 8.785, 10528.757, 374.205, 52787.679 23/06/07,06:34:29,07,10,1, 11.9,1,1, 8.785, 10528.705, 374.215, 52787.684 23/06/07,06:34:29,08,10,1, 11.9,1,1, 8.785, 10528.738, 374.206, 52787.689 23/06/07,06:34:29,09,10,1, 11.9,1,1, 8.785, 10528.699, 374.196, 52787.673 23/06/07,06:34:29,10,10,1, 11.9,1,1, 8.785, 10528.685, 374.185, 52787.717 23/06/07,06:34:29,11,10,1, 11.9,1,1, 8.785, 10528.724, 374.194, 52787.702 23/06/07,06:34:29,12,10,1, 11.9,1,1, 8.785, 10528.705, 374.220, 52787.698 23/06/07,06:34:29,13,10,1, 11.9,1,1, 8.785, 10528.713, 374.207, 52787.758 23/06/07,06:34:29,14,10,1, 11.9,1,1, 8.785, 10528.731, 374.204, 52787.714 23/06/07,06:34:29,15,10,1, 11.9,1,1, 8.785, 10528.752, 374.214, 52787.662 23/06/07,06:34:29,16,10,1, 11.9,1,1, 8.785, 10528.717, 374.214, 52787.712 23/06/07,06:34:29,17,10,1, 11.9,1,1, 8.785, 10528.722, 374.192, 52787.662 23/06/07,06:34:29,18,10,1, 11.9,1,1, 8.785, 10528.730, 374.203, 52787.632 23/06/07,06:34:29,19,10,1, 11.9,1,1, 8.785, 10528.700, 374.238, 52787.806 23/06/07,06:34:30,00,10,1, 11.9,1,1, 8.793, 10528.696, 374.238, 52787.806 23/06/07,06:34:30,01,10,1, 11.9,1,1, 8.793, 10528.713, 374.219, 52787.695 23/06/07,06:34:30,02,10,1, 11.9,1,1, 8.793, 10528.711, 374.196, 52787.707 23/06/07,06:34:30,03,10,1, 11.9,1,1, 8.793, 10528.707, 374.219, 52787.673 23/06/07,06:34:30,04,10,1, 11.9,1,1, 8.793, 10528.728, 374.211, 52787.686 23/06/07,06:34:30,05,10,1, 11.9,1,1, 8.793, 10528.700, 374.188, 52787.698 23/06/07,06:34:30,06,10,1, 11.9,1,1, 8.793, 10528.693, 374.224, 52787.667 23/06/07,06:34:30,07,10,1, 11.9,1,1, 8.793, 10528.702, 374.221, 52787.701 23/06/07,06:34:30,08,10,1, 11.9,1,1, 8.793, 10528.706, 374.239, 52787.665 23/06/07,06:34:30,09,10,1, 11.9,1,1, 8.793, 10528.721, 374.210, 52787.676 23/06/07,06:34:30,10,10,1, 11.9,1,1, 8.793, 10528.708, 374.205, 52787.708 23/06/07,06:34:30,11,10,1, 11.9,1,1, 8.793, 10528.703, 374.221, 52787.639 23/06/07,06:34:30,12,10,1, 11.9,1,1, 8.793, 10528.711, 374.235, 52787.638 23/06/07,06:34:30,13,10,1, 11.9,1,1, 8.793, 10528.705, 374.220, 52787.681 23/06/07,06:34:30,14,10,1, 11.9,1,1, 8.793, 10528.718, 374.238, 52787.691 23/06/07,06:34:30,15,10,1, 11.9,1,1, 8.793, 10528.715, 374.231, 52787.671 23/06/07,06:34:30,16,10,1, 11.9,1,1, 8.793, 10528.682, 374.240, 52787.665 23/06/07,06:34:30,17,10,1, 11.9,1,1, 8.793, 10528.697, 374.244, 52787.659 23/06/07,06:34:30,18,10,1, 11.9,1,1, 8.793, 10528.705, 374.222, 52787.683 23/06/07,06:34:30,19,10,1, 11.9,1,1, 8.793, 10528.700, 374.228, 52787.659 23/06/07,06:34:31,00,09,1, 11.9,1,1, 8.786, 10528.696, 374.228, 52787.659 23/06/07,06:34:31,01,09,1, 11.9,1,1, 8.786, 10528.731, 374.228, 52787.667 23/06/07,06:34:31,02,09,1, 11.9,1,1, 8.786, 10528.722, 374.229, 52787.663 23/06/07,06:34:31,03,09,1, 11.9,1,1, 8.786, 10528.710, 374.226, 52787.696 23/06/07,06:34:31,04,09,1, 11.9,1,1, 8.786, 10528.692, 374.224, 52787.693 23/06/07,06:34:31,05,09,1, 11.9,1,1, 8.786, 10528.707, 374.243, 52787.654 23/06/07,06:34:31,06,09,1, 11.9,1,1, 8.786, 10528.709, 374.241, 52787.636 23/06/07,06:34:31,07,09,1, 11.9,1,1, 8.786, 10528.694, 374.232, 52787.689 23/06/07,06:34:31,08,09,1, 11.9,1,1, 8.786, 10528.711, 374.229, 52787.669 23/06/07,06:34:31,09,09,1, 11.9,1,1, 8.786, 10528.721, 374.210, 52787.686 23/06/07,06:34:31,10,09,1, 11.9,1,1, 8.786, 10528.691, 374.220, 52787.664 23/06/07,06:34:31,11,09,1, 11.9,1,1, 8.786, 10528.697, 374.228, 52787.614 23/06/07,06:34:31,12,09,1, 11.9,1,1, 8.786, 10528.715, 374.232, 52787.794 23/06/07,06:34:31,13,09,1, 11.9,1,1, 8.786, 10528.659, 374.228, 52787.675 23/06/07,06:34:31,14,09,1, 11.9,1,1, 8.786, 10528.690, 374.233, 52787.639 23/06/07,06:34:31,15,09,1, 11.9,1,1, 8.786, 10528.675, 374.226, 52787.686 23/06/07,06:34:31,16,09,1, 11.9,1,1, 8.786, 10528.679, 374.214, 52787.687 23/06/07,06:34:31,17,09,1, 11.9,1,1, 8.786, 10528.668, 374.217, 52787.706 23/06/07,06:34:31,18,09,1, 11.9,1,1, 8.786, 10528.689, 374.252, 52787.697 23/06/07,06:34:31,19,09,1, 11.9,1,1, 8.786, 10528.700, 374.221, 52787.691 23/06/07,06:34:32,00,09,1, 11.9,1,1, 8.786, 10528.696, 374.221, 52787.691 23/06/07,06:34:32,01,09,1, 11.9,1,1, 8.786, 10528.690, 374.263, 52787.667 23/06/07,06:34:32,02,09,1, 11.9,1,1, 8.786, 10528.674, 374.253, 52787.622 23/06/07,06:34:32,03,09,1, 11.9,1,1, 8.786, 10528.680, 374.248, 52787.642 23/06/07,06:34:32,04,09,1, 11.9,1,1, 8.786, 10528.674, 374.242, 52787.633 23/06/07,06:34:32,05,09,1, 11.9,1,1, 8.786, 10528.686, 374.252, 52787.676 23/06/07,06:34:32,06,09,1, 11.9,1,1, 8.786, 10528.698, 374.251, 52787.702 23/06/07,06:34:32,07,09,1, 11.9,1,1, 8.786, 10528.660, 374.278, 52787.683 23/06/07,06:34:32,08,09,1, 11.9,1,1, 8.786, 10528.668, 374.248, 52787.676 23/06/07,06:34:32,09,09,1, 11.9,1,1, 8.786, 10528.696, 374.272, 52787.685 23/06/07,06:34:32,10,09,1, 11.9,1,1, 8.786, 10528.666, 374.245, 52787.652 23/06/07,06:34:32,11,09,1, 11.9,1,1, 8.786, 10528.661, 374.266, 52787.656 23/06/07,06:34:32,12,09,1, 11.9,1,1, 8.786, 10528.672, 374.265, 52787.675 23/06/07,06:34:32,13,09,1, 11.9,1,1, 8.786, 10528.682, 374.243, 52787.663 23/06/07,06:34:32,14,09,1, 11.9,1,1, 8.786, 10528.661, 374.291, 52787.710 23/06/07,06:34:32,15,09,1, 11.9,1,1, 8.786, 10528.684, 374.272, 52787.676 23/06/07,06:34:32,16,09,1, 11.9,1,1, 8.786, 10528.672, 374.271, 52787.681 23/06/07,06:34:32,17,09,1, 11.9,1,1, 8.786, 10528.653, 374.285, 52787.658 23/06/07,06:34:32,18,09,1, 11.9,1,1, 8.786, 10528.685, 374.278, 52787.728 23/06/07,06:34:32,19,09,1, 11.9,1,1, 8.786, 10528.662, 374.289, 52787.717 23/06/07,06:34:33,00,09,1, 11.9,1,1, 8.791, 10528.662, 374.289, 52787.717 23/06/07,06:34:33,01,09,1, 11.9,1,1, 8.791, 10528.661, 374.298, 52787.654 23/06/07,06:34:33,02,09,1, 11.9,1,1, 8.791, 10528.680, 374.302, 52787.690 23/06/07,06:34:33,03,09,1, 11.9,1,1, 8.791, 10528.683, 374.301, 52787.688 23/06/07,06:34:33,04,09,1, 11.9,1,1, 8.791, 10528.660, 374.309, 52787.667 23/06/07,06:34:33,05,09,1, 11.9,1,1, 8.791, 10528.691, 374.312, 52787.668 23/06/07,06:34:33,06,09,1, 11.9,1,1, 8.791, 10528.667, 374.277, 52787.691 23/06/07,06:34:33,07,09,1, 11.9,1,1, 8.791, 10528.656, 374.284, 52787.660 23/06/07,06:34:33,08,09,1, 11.9,1,1, 8.791, 10528.667, 374.272, 52787.689 23/06/07,06:34:33,09,09,1, 11.9,1,1, 8.791, 10528.671, 374.293, 52787.680 23/06/07,06:34:33,10,09,1, 11.9,1,1, 8.791, 10528.670, 374.286, 52787.675 23/06/07,06:34:33,11,09,1, 11.9,1,1, 8.791, 10528.682, 374.308, 52787.660 23/06/07,06:34:33,12,09,1, 11.9,1,1, 8.791, 10528.675, 374.300, 52787.671 23/06/07,06:34:33,13,09,1, 11.9,1,1, 8.791, 10528.643, 374.308, 52787.647 23/06/07,06:34:33,14,09,1, 11.9,1,1, 8.791, 10528.638, 374.317, 52787.685 23/06/07,06:34:33,15,09,1, 11.9,1,1, 8.791, 10528.655, 374.298, 52787.661 23/06/07,06:34:33,16,09,1, 11.9,1,1, 8.791, 10528.639, 374.295, 52787.663 23/06/07,06:34:33,17,09,1, 11.9,1,1, 8.791, 10528.657, 374.311, 52787.688 23/06/07,06:34:33,18,09,1, 11.9,1,1, 8.791, 10528.649, 374.339, 52787.675 23/06/07,06:34:33,19,09,1, 11.9,1,1, 8.791, 10528.647, 374.302, 52787.659 23/06/07,06:34:34,00,09,1, 11.9,1,1, 8.790, 10528.646, 374.302, 52787.659 23/06/07,06:34:34,01,09,1, 11.9,1,1, 8.790, 10528.669, 374.335, 52787.650 23/06/07,06:34:34,02,09,1, 11.9,1,1, 8.790, 10528.652, 374.319, 52787.649 23/06/07,06:34:34,03,09,1, 11.9,1,1, 8.790, 10528.646, 374.332, 52787.669 23/06/07,06:34:34,04,09,1, 11.9,1,1, 8.790, 10528.657, 374.321, 52787.687 23/06/07,06:34:34,05,09,1, 11.9,1,1, 8.790, 10528.668, 374.325, 52787.672 23/06/07,06:34:34,06,09,1, 11.9,1,1, 8.790, 10528.650, 374.340, 52787.659 23/06/07,06:34:34,07,09,1, 11.9,1,1, 8.790, 10528.655, 374.314, 52787.707 23/06/07,06:34:34,08,09,1, 11.9,1,1, 8.790, 10528.673, 374.339, 52787.648 23/06/07,06:34:34,09,09,1, 11.9,1,1, 8.790, 10528.670, 374.329, 52787.683 23/06/07,06:34:34,10,09,1, 11.9,1,1, 8.790, 10528.674, 374.308, 52787.671 23/06/07,06:34:34,11,09,1, 11.9,1,1, 8.790, 10528.655, 374.339, 52787.648 23/06/07,06:34:34,12,09,1, 11.9,1,1, 8.790, 10528.659, 374.318, 52787.717 23/06/07,06:34:34,13,09,1, 11.9,1,1, 8.790, 10528.650, 374.332, 52787.674 23/06/07,06:34:34,14,09,1, 11.9,1,1, 8.790, 10528.648, 374.342, 52787.657 23/06/07,06:34:34,15,09,1, 11.9,1,1, 8.790, 10528.652, 374.346, 52787.706 23/06/07,06:34:34,16,09,1, 11.9,1,1, 8.790, 10528.654, 374.334, 52787.702 23/06/07,06:34:34,17,09,1, 11.9,1,1, 8.790, 10528.632, 374.364, 52787.680 23/06/07,06:34:34,18,09,1, 11.9,1,1, 8.790, 10528.660, 374.368, 52787.706 23/06/07,06:34:34,19,09,1, 11.9,1,1, 8.790, 10528.672, 374.350, 52787.661 23/06/07,06:34:35,00,09,1, 11.9,1,1, 8.796, 10528.671, 374.350, 52787.661 23/06/07,06:34:35,01,09,1, 11.9,1,1, 8.796, 10528.637, 374.327, 52787.678 23/06/07,06:34:35,02,09,1, 11.9,1,1, 8.796, 10528.661, 374.323, 52787.696 23/06/07,06:34:35,03,09,1, 11.9,1,1, 8.796, 10528.646, 374.361, 52787.667 23/06/07,06:34:35,04,09,1, 11.9,1,1, 8.796, 10528.646, 374.366, 52787.680 23/06/07,06:34:35,05,09,1, 11.9,1,1, 8.796, 10528.671, 374.357, 52787.685 23/06/07,06:34:35,06,09,1, 11.9,1,1, 8.796, 10528.660, 374.345, 52787.670 23/06/07,06:34:35,07,09,1, 11.9,1,1, 8.796, 10528.653, 374.353, 52787.677 23/06/07,06:34:35,08,09,1, 11.9,1,1, 8.796, 10528.640, 374.358, 52787.699 23/06/07,06:34:35,09,09,1, 11.9,1,1, 8.796, 10528.664, 374.391, 52787.675 23/06/07,06:34:35,10,09,1, 11.9,1,1, 8.796, 10528.677, 374.353, 52787.695 23/06/07,06:34:35,11,09,1, 11.9,1,1, 8.796, 10528.614, 374.371, 52787.814 23/06/07,06:34:35,12,09,1, 11.9,1,1, 8.796, 10528.694, 374.365, 52787.615 23/06/07,06:34:35,13,09,1, 11.9,1,1, 8.796, 10528.663, 374.352, 52787.638 23/06/07,06:34:35,14,09,1, 11.9,1,1, 8.796, 10528.667, 374.339, 52787.645 23/06/07,06:34:35,15,09,1, 11.9,1,1, 8.796, 10528.660, 374.363, 52787.680 23/06/07,06:34:35,16,09,1, 11.9,1,1, 8.796, 10528.619, 374.357, 52787.657 23/06/07,06:34:35,17,09,1, 11.9,1,1, 8.796, 10528.634, 374.358, 52787.681 23/06/07,06:34:35,18,09,1, 11.9,1,1, 8.796, 10528.662, 374.363, 52787.621 23/06/07,06:34:35,19,09,1, 11.9,1,1, 8.796, 10528.649, 374.354, 52787.675 23/06/07,06:34:36,00,09,1, 11.9,1,1, 8.790, 10528.646, 374.354, 52787.675 23/06/07,06:34:36,01,09,1, 11.9,1,1, 8.790, 10528.639, 374.389, 52787.683 23/06/07,06:34:36,02,09,1, 11.9,1,1, 8.790, 10528.624, 374.385, 52787.711 23/06/07,06:34:36,03,09,1, 11.9,1,1, 8.790, 10528.632, 374.375, 52787.708 23/06/07,06:34:36,04,09,1, 11.9,1,1, 8.790, 10528.631, 374.375, 52787.663 23/06/07,06:34:36,05,09,1, 11.9,1,1, 8.790, 10528.606, 374.381, 52787.662 23/06/07,06:34:36,06,09,1, 11.9,1,1, 8.790, 10528.606, 374.384, 52787.655 23/06/07,06:34:36,07,09,1, 11.9,1,1, 8.790, 10528.631, 374.376, 52787.685 23/06/07,06:34:36,08,09,1, 11.9,1,1, 8.790, 10528.637, 374.370, 52787.659 23/06/07,06:34:36,09,09,1, 11.9,1,1, 8.790, 10528.637, 374.406, 52787.683 23/06/07,06:34:36,10,09,1, 11.9,1,1, 8.790, 10528.672, 374.386, 52787.482 23/06/07,06:34:36,11,09,1, 11.9,1,1, 8.790, 10528.659, 374.387, 52787.663 23/06/07,06:34:36,12,09,1, 11.9,1,1, 8.790, 10528.657, 374.390, 52787.648 23/06/07,06:34:36,13,09,1, 11.9,1,1, 8.790, 10528.636, 374.381, 52787.682 23/06/07,06:34:36,14,09,1, 11.9,1,1, 8.790, 10528.655, 374.396, 52787.703 23/06/07,06:34:36,15,09,1, 11.9,1,1, 8.790, 10528.625, 374.410, 52787.690 23/06/07,06:34:36,16,09,1, 11.9,1,1, 8.790, 10528.646, 374.393, 52787.662 23/06/07,06:34:36,17,09,1, 11.9,1,1, 8.790, 10528.644, 374.404, 52787.677 23/06/07,06:34:36,18,09,1, 11.9,1,1, 8.790, 10528.634, 374.417, 52787.671 23/06/07,06:34:36,19,09,1, 11.9,1,1, 8.790, 10528.637, 374.399, 52787.697 23/06/07,06:34:37,00,09,1, 11.9,1,1, 8.791, 10528.629, 374.399, 52787.697 23/06/07,06:34:37,01,09,1, 11.9,1,1, 8.791, 10528.651, 374.409, 52787.721 23/06/07,06:34:37,02,09,1, 11.9,1,1, 8.791, 10528.646, 374.401, 52787.714 23/06/07,06:34:37,03,09,1, 11.9,1,1, 8.791, 10528.620, 374.429, 52787.702 23/06/07,06:34:37,04,09,1, 11.9,1,1, 8.791, 10528.626, 374.422, 52787.676 23/06/07,06:34:37,05,09,1, 11.9,1,1, 8.791, 10528.629, 374.425, 52787.705 23/06/07,06:34:37,06,09,1, 11.9,1,1, 8.791, 10528.628, 374.443, 52787.731 23/06/07,06:34:37,07,09,1, 11.9,1,1, 8.791, 10528.625, 374.445, 52787.724 23/06/07,06:34:37,08,09,1, 11.9,1,1, 8.791, 10528.629, 374.422, 52787.683 23/06/07,06:34:37,09,09,1, 11.9,1,1, 8.791, 10528.635, 374.438, 52787.689 23/06/07,06:34:37,10,09,1, 11.9,1,1, 8.791, 10528.643, 374.434, 52787.653 23/06/07,06:34:37,11,09,1, 11.9,1,1, 8.791, 10528.625, 374.425, 52787.644 23/06/07,06:34:37,12,09,1, 11.9,1,1, 8.791, 10528.629, 374.424, 52787.648 23/06/07,06:34:37,13,09,1, 11.9,1,1, 8.791, 10528.623, 374.428, 52787.645 23/06/07,06:34:37,14,09,1, 11.9,1,1, 8.791, 10528.627, 374.441, 52787.628 23/06/07,06:34:37,15,09,1, 11.9,1,1, 8.791, 10528.617, 374.446, 52787.677 23/06/07,06:34:37,16,09,1, 11.9,1,1, 8.791, 10528.610, 374.444, 52787.666 23/06/07,06:34:37,17,09,1, 11.9,1,1, 8.791, 10528.620, 374.449, 52787.660 23/06/07,06:34:37,18,09,1, 11.9,1,1, 8.791, 10528.641, 374.459, 52787.658 23/06/07,06:34:37,19,09,1, 11.9,1,1, 8.791, 10528.629, 374.452, 52787.652 23/06/07,06:34:38,00,09,1, 11.8,1,1, 8.790, 10528.629, 374.452, 52787.652 23/06/07,06:34:38,01,09,1, 11.8,1,1, 8.790, 10528.618, 374.481, 52787.679 23/06/07,06:34:38,02,09,1, 11.8,1,1, 8.790, 10528.612, 374.480, 52787.700 23/06/07,06:34:38,03,09,1, 11.8,1,1, 8.790, 10528.639, 374.469, 52787.687 23/06/07,06:34:38,04,09,1, 11.8,1,1, 8.790, 10528.621, 374.463, 52787.698 23/06/07,06:34:38,05,09,1, 11.8,1,1, 8.790, 10528.610, 374.450, 52787.698 23/06/07,06:34:38,06,09,1, 11.8,1,1, 8.790, 10528.640, 374.447, 52787.653 23/06/07,06:34:38,07,09,1, 11.8,1,1, 8.790, 10528.623, 374.486, 52787.640 23/06/07,06:34:38,08,09,1, 11.8,1,1, 8.790, 10528.622, 374.461, 52787.643 23/06/07,06:34:38,09,09,1, 11.8,1,1, 8.790, 10528.627, 374.461, 52787.642 23/06/07,06:34:38,10,09,1, 11.8,1,1, 8.790, 10528.619, 374.478, 52787.689 23/06/07,06:34:38,11,09,1, 11.8,1,1, 8.790, 10528.621, 374.488, 52787.622 23/06/07,06:34:38,12,09,1, 11.8,1,1, 8.790, 10528.622, 374.482, 52787.682 23/06/07,06:34:38,13,09,1, 11.8,1,1, 8.790, 10528.608, 374.468, 52787.645 23/06/07,06:34:38,14,09,1, 11.8,1,1, 8.790, 10528.595, 374.482, 52787.633 23/06/07,06:34:38,15,09,1, 11.8,1,1, 8.790, 10528.599, 374.480, 52787.648 23/06/07,06:34:38,16,09,1, 11.8,1,1, 8.790, 10528.606, 374.501, 52787.628 23/06/07,06:34:38,17,09,1, 11.8,1,1, 8.790, 10528.623, 374.497, 52787.669 23/06/07,06:34:38,18,09,1, 11.8,1,1, 8.790, 10528.601, 374.475, 52787.677 23/06/07,06:34:38,19,09,1, 11.8,1,1, 8.790, 10528.640, 374.474, 52787.629 23/06/07,06:34:39,00,08,1, 11.9,1,1, 8.788, 10528.637, 374.474, 52787.629 23/06/07,06:34:39,01,08,1, 11.9,1,1, 8.788, 10528.599, 374.510, 52787.640 23/06/07,06:34:39,02,08,1, 11.9,1,1, 8.788, 10528.619, 374.473, 52787.649 23/06/07,06:34:39,03,08,1, 11.9,1,1, 8.788, 10528.609, 374.490, 52787.669 23/06/07,06:34:39,04,08,1, 11.9,1,1, 8.788, 10528.635, 374.495, 52787.639 23/06/07,06:34:39,05,08,1, 11.9,1,1, 8.788, 10528.608, 374.502, 52787.675 23/06/07,06:34:39,06,08,1, 11.9,1,1, 8.788, 10528.617, 374.490, 52787.727 23/06/07,06:34:39,07,08,1, 11.9,1,1, 8.788, 10528.613, 374.494, 52787.670 23/06/07,06:34:39,08,08,1, 11.9,1,1, 8.788, 10528.625, 374.486, 52787.722 23/06/07,06:34:39,09,08,1, 11.9,1,1, 8.788, 10528.631, 374.495, 52787.686 23/06/07,06:34:39,10,08,1, 11.9,1,1, 8.788, 10528.626, 374.514, 52787.626 23/06/07,06:34:39,11,08,1, 11.9,1,1, 8.788, 10528.602, 374.510, 52787.652 23/06/07,06:34:39,12,08,1, 11.9,1,1, 8.788, 10528.641, 374.539, 52787.677 23/06/07,06:34:39,13,08,1, 11.9,1,1, 8.788, 10528.616, 374.514, 52787.681 23/06/07,06:34:39,14,08,1, 11.9,1,1, 8.788, 10528.610, 374.533, 52787.703 23/06/07,06:34:39,15,08,1, 11.9,1,1, 8.788, 10528.627, 374.518, 52787.684 23/06/07,06:34:39,16,08,1, 11.9,1,1, 8.788, 10528.583, 374.521, 52787.668 23/06/07,06:34:39,17,08,1, 11.9,1,1, 8.788, 10528.608, 374.521, 52787.706 23/06/07,06:34:39,18,08,1, 11.9,1,1, 8.788, 10528.600, 374.509, 52787.657 23/06/07,06:34:39,19,08,1, 11.9,1,1, 8.788, 10528.602, 374.515, 52787.663 23/06/07,06:34:40,00,09,1, 11.9,1,1, 8.790, 10528.595, 374.515, 52787.663 23/06/07,06:34:40,01,09,1, 11.9,1,1, 8.790, 10528.602, 374.553, 52787.670 23/06/07,06:34:40,02,09,1, 11.9,1,1, 8.790, 10528.600, 374.540, 52787.681 23/06/07,06:34:40,03,09,1, 11.9,1,1, 8.790, 10528.571, 374.544, 52787.670 23/06/07,06:34:40,04,09,1, 11.9,1,1, 8.790, 10528.599, 374.528, 52787.689 23/06/07,06:34:40,05,09,1, 11.9,1,1, 8.790, 10528.587, 374.532, 52787.677 23/06/07,06:34:40,06,09,1, 11.9,1,1, 8.790, 10528.599, 374.537, 52787.685 23/06/07,06:34:40,07,09,1, 11.9,1,1, 8.790, 10528.600, 374.546, 52787.680 23/06/07,06:34:40,08,09,1, 11.9,1,1, 8.790, 10528.596, 374.550, 52787.693 23/06/07,06:34:40,09,09,1, 11.9,1,1, 8.790, 10528.618, 374.546, 52787.691 23/06/07,06:34:40,10,09,1, 11.9,1,1, 8.790, 10528.582, 374.572, 52787.698 23/06/07,06:34:40,11,09,1, 11.9,1,1, 8.790, 10528.591, 374.542, 52787.673 23/06/07,06:34:40,12,09,1, 11.9,1,1, 8.790, 10528.606, 374.546, 52787.640 23/06/07,06:34:40,13,09,1, 11.9,1,1, 8.790, 10528.602, 374.542, 52787.686 23/06/07,06:34:40,14,09,1, 11.9,1,1, 8.790, 10528.611, 374.561, 52787.688 23/06/07,06:34:40,15,09,1, 11.9,1,1, 8.790, 10528.597, 374.557, 52787.631 23/06/07,06:34:40,16,09,1, 11.9,1,1, 8.790, 10528.603, 374.576, 52787.646 23/06/07,06:34:40,17,09,1, 11.9,1,1, 8.790, 10528.606, 374.582, 52787.685 23/06/07,06:34:40,18,09,1, 11.9,1,1, 8.790, 10528.611, 374.570, 52787.650 23/06/07,06:34:40,19,09,1, 11.9,1,1, 8.790, 10528.605, 374.601, 52787.669 23/06/07,06:34:41,00,09,1, 11.8,1,1, 8.790, 10528.604, 374.601, 52787.669 23/06/07,06:34:41,01,09,1, 11.8,1,1, 8.790, 10528.582, 374.580, 52787.655 23/06/07,06:34:41,02,09,1, 11.8,1,1, 8.790, 10528.615, 374.583, 52787.675 23/06/07,06:34:41,03,09,1, 11.8,1,1, 8.790, 10528.588, 374.586, 52787.659 23/06/07,06:34:41,04,09,1, 11.8,1,1, 8.790, 10528.593, 374.595, 52787.642 23/06/07,06:34:41,05,09,1, 11.8,1,1, 8.790, 10528.592, 374.587, 52787.670 23/06/07,06:34:41,06,09,1, 11.8,1,1, 8.790, 10528.590, 374.584, 52787.674 23/06/07,06:34:41,07,09,1, 11.8,1,1, 8.790, 10528.562, 374.601, 52787.652 23/06/07,06:34:41,08,09,1, 11.8,1,1, 8.790, 10528.596, 374.609, 52787.664 23/06/07,06:34:41,09,09,1, 11.8,1,1, 8.790, 10528.603, 374.610, 52787.641 23/06/07,06:34:41,10,09,1, 11.8,1,1, 8.790, 10528.597, 374.597, 52787.634 23/06/07,06:34:41,11,09,1, 11.8,1,1, 8.790, 10528.594, 374.629, 52787.663 23/06/07,06:34:41,12,09,1, 11.8,1,1, 8.790, 10528.573, 374.605, 52787.698 23/06/07,06:34:41,13,09,1, 11.8,1,1, 8.790, 10528.594, 374.590, 52787.718 23/06/07,06:34:41,14,09,1, 11.8,1,1, 8.790, 10528.587, 374.603, 52787.656 23/06/07,06:34:41,15,09,1, 11.8,1,1, 8.790, 10528.563, 374.569, 52787.685 23/06/07,06:34:41,16,09,1, 11.8,1,1, 8.790, 10528.607, 374.612, 52787.663 23/06/07,06:34:41,17,09,1, 11.8,1,1, 8.790, 10528.597, 374.600, 52787.635 23/06/07,06:34:41,18,09,1, 11.8,1,1, 8.790, 10528.594, 374.640, 52787.660 23/06/07,06:34:41,19,09,1, 11.8,1,1, 8.790, 10528.574, 374.635, 52787.664 23/06/07,06:34:42,00,08,1, 11.9,1,1, 8.792, 10528.570, 374.635, 52787.664 23/06/07,06:34:42,01,08,1, 11.9,1,1, 8.792, 10528.578, 374.613, 52787.701 23/06/07,06:34:42,02,08,1, 11.9,1,1, 8.792, 10528.589, 374.630, 52787.676 23/06/07,06:34:42,03,08,1, 11.9,1,1, 8.792, 10528.575, 374.642, 52787.690 23/06/07,06:34:42,04,08,1, 11.9,1,1, 8.792, 10528.593, 374.623, 52787.662 23/06/07,06:34:42,05,08,1, 11.9,1,1, 8.792, 10528.600, 374.615, 52787.668 23/06/07,06:34:42,06,08,1, 11.9,1,1, 8.792, 10528.584, 374.608, 52787.689 23/06/07,06:34:42,07,08,1, 11.9,1,1, 8.792, 10528.594, 374.640, 52787.673 23/06/07,06:34:42,08,08,1, 11.9,1,1, 8.792, 10528.593, 374.630, 52787.659 23/06/07,06:34:42,09,08,1, 11.9,1,1, 8.792, 10528.588, 374.646, 52787.675 23/06/07,06:34:42,10,08,1, 11.9,1,1, 8.792, 10528.576, 374.637, 52787.738 23/06/07,06:34:42,11,08,1, 11.9,1,1, 8.792, 10528.577, 374.633, 52787.713 23/06/07,06:34:42,12,08,1, 11.9,1,1, 8.792, 10528.590, 374.642, 52787.692 23/06/07,06:34:42,13,08,1, 11.9,1,1, 8.792, 10528.590, 374.659, 52787.719 23/06/07,06:34:42,14,08,1, 11.9,1,1, 8.792, 10528.576, 374.638, 52787.675 23/06/07,06:34:42,15,08,1, 11.9,1,1, 8.792, 10528.617, 374.668, 52787.658 23/06/07,06:34:42,16,08,1, 11.9,1,1, 8.792, 10528.597, 374.663, 52787.762 23/06/07,06:34:42,17,08,1, 11.9,1,1, 8.792, 10528.595, 374.657, 52787.643 23/06/07,06:34:42,18,08,1, 11.9,1,1, 8.792, 10528.604, 374.661, 52787.673 23/06/07,06:34:42,19,08,1, 11.9,1,1, 8.792, 10528.574, 374.643, 52787.710 23/06/07,06:34:43,00,09,1, 11.9,1,1, 8.791, 10528.570, 374.643, 52787.710 23/06/07,06:34:43,01,09,1, 11.9,1,1, 8.791, 10528.613, 374.665, 52787.671 23/06/07,06:34:43,02,09,1, 11.9,1,1, 8.791, 10528.596, 374.656, 52787.700 23/06/07,06:34:43,03,09,1, 11.9,1,1, 8.791, 10528.597, 374.646, 52787.702 23/06/07,06:34:43,04,09,1, 11.9,1,1, 8.791, 10528.584, 374.660, 52787.684 23/06/07,06:34:43,05,09,1, 11.9,1,1, 8.791, 10528.591, 374.666, 52787.705 23/06/07,06:34:43,06,09,1, 11.9,1,1, 8.791, 10528.596, 374.680, 52787.689 23/06/07,06:34:43,07,09,1, 11.9,1,1, 8.791, 10528.592, 374.687, 52787.556 23/06/07,06:34:43,08,09,1, 11.9,1,1, 8.791, 10528.560, 374.686, 52787.788 23/06/07,06:34:43,09,09,1, 11.9,1,1, 8.791, 10528.602, 374.692, 52787.698 23/06/07,06:34:43,10,09,1, 11.9,1,1, 8.791, 10528.573, 374.673, 52787.700 23/06/07,06:34:43,11,09,1, 11.9,1,1, 8.791, 10528.588, 374.694, 52787.750 23/06/07,06:34:43,12,09,1, 11.9,1,1, 8.791, 10528.570, 374.671, 52787.704 23/06/07,06:34:43,13,09,1, 11.9,1,1, 8.791, 10528.599, 374.690, 52787.728 23/06/07,06:34:43,14,09,1, 11.9,1,1, 8.791, 10528.590, 374.696, 52787.722 23/06/07,06:34:43,15,09,1, 11.9,1,1, 8.791, 10528.587, 374.694, 52787.686 23/06/07,06:34:43,16,09,1, 11.9,1,1, 8.791, 10528.592, 374.709, 52787.729 23/06/07,06:34:43,17,09,1, 11.9,1,1, 8.791, 10528.587, 374.709, 52787.727 23/06/07,06:34:43,18,09,1, 11.9,1,1, 8.791, 10528.599, 374.705, 52787.697 23/06/07,06:34:43,19,09,1, 11.9,1,1, 8.791, 10528.599, 374.704, 52787.672 23/06/07,06:34:44,00,08,1, 11.9,1,1, 8.791, 10528.595, 374.704, 52787.672 23/06/07,06:34:44,01,08,1, 11.9,1,1, 8.791, 10528.598, 374.723, 52787.701 23/06/07,06:34:44,02,08,1, 11.9,1,1, 8.791, 10528.567, 374.718, 52787.715 23/06/07,06:34:44,03,08,1, 11.9,1,1, 8.791, 10528.605, 374.740, 52787.692 23/06/07,06:34:44,04,08,1, 11.9,1,1, 8.791, 10528.560, 374.729, 52787.709 23/06/07,06:34:44,05,08,1, 11.9,1,1, 8.791, 10528.579, 374.741, 52787.751 23/06/07,06:34:44,06,08,1, 11.9,1,1, 8.791, 10528.594, 374.723, 52787.734 23/06/07,06:34:44,07,08,1, 11.9,1,1, 8.791, 10528.585, 374.741, 52787.661 23/06/07,06:34:44,08,08,1, 11.9,1,1, 8.791, 10528.571, 374.744, 52787.689 23/06/07,06:34:44,09,08,1, 11.9,1,1, 8.791, 10528.583, 374.751, 52787.710 23/06/07,06:34:44,10,08,1, 11.9,1,1, 8.791, 10528.576, 374.781, 52787.712 23/06/07,06:34:44,11,08,1, 11.9,1,1, 8.791, 10528.562, 374.775, 52787.697 23/06/07,06:34:44,12,08,1, 11.9,1,1, 8.791, 10528.571, 374.767, 52787.725 23/06/07,06:34:44,13,08,1, 11.9,1,1, 8.791, 10528.563, 374.764, 52787.688 23/06/07,06:34:44,14,08,1, 11.9,1,1, 8.791, 10528.587, 374.758, 52787.691 23/06/07,06:34:44,15,08,1, 11.9,1,1, 8.791, 10528.582, 374.761, 52787.726 23/06/07,06:34:44,16,08,1, 11.9,1,1, 8.791, 10528.582, 374.772, 52787.730 23/06/07,06:34:44,17,08,1, 11.9,1,1, 8.791, 10528.570, 374.777, 52787.695 23/06/07,06:34:44,18,08,1, 11.9,1,1, 8.791, 10528.578, 374.770, 52787.683 23/06/07,06:34:44,19,08,1, 11.9,1,1, 8.791, 10528.594, 374.760, 52787.707 23/06/07,06:34:45,00,08,1, 12.0,1,1, 8.794, 10528.587, 374.760, 52787.707 23/06/07,06:34:45,01,08,1, 12.0,1,1, 8.794, 10528.589, 374.778, 52787.675 23/06/07,06:34:45,02,08,1, 12.0,1,1, 8.794, 10528.582, 374.770, 52787.780 23/06/07,06:34:45,03,08,1, 12.0,1,1, 8.794, 10528.586, 374.780, 52787.713 23/06/07,06:34:45,04,08,1, 12.0,1,1, 8.794, 10528.588, 374.781, 52787.713 23/06/07,06:34:45,05,08,1, 12.0,1,1, 8.794, 10528.568, 374.778, 52787.725 23/06/07,06:34:45,06,08,1, 12.0,1,1, 8.794, 10528.580, 374.829, 52787.686 23/06/07,06:34:45,07,08,1, 12.0,1,1, 8.794, 10528.601, 374.800, 52787.700 23/06/07,06:34:45,08,08,1, 12.0,1,1, 8.794, 10528.580, 374.788, 52787.753 23/06/07,06:34:45,09,08,1, 12.0,1,1, 8.794, 10528.583, 374.814, 52787.735 23/06/07,06:34:45,10,08,1, 12.0,1,1, 8.794, 10528.578, 374.799, 52787.709 23/06/07,06:34:45,11,08,1, 12.0,1,1, 8.794, 10528.582, 374.807, 52787.693 23/06/07,06:34:45,12,08,1, 12.0,1,1, 8.794, 10528.559, 374.797, 52787.699 23/06/07,06:34:45,13,08,1, 12.0,1,1, 8.794, 10528.564, 374.808, 52787.738 23/06/07,06:34:45,14,08,1, 12.0,1,1, 8.794, 10528.564, 374.805, 52787.693 23/06/07,06:34:45,15,08,1, 12.0,1,1, 8.794, 10528.584, 374.804, 52787.702 23/06/07,06:34:45,16,08,1, 12.0,1,1, 8.794, 10528.567, 374.813, 52787.725 23/06/07,06:34:45,17,08,1, 12.0,1,1, 8.794, 10528.580, 374.822, 52787.671 23/06/07,06:34:45,18,08,1, 12.0,1,1, 8.794, 10528.574, 374.813, 52787.688 23/06/07,06:34:45,19,08,1, 12.0,1,1, 8.794, 10528.575, 374.822, 52787.720 23/06/07,06:34:46,00,08,1, 11.9,1,1, 8.796, 10528.570, 374.822, 52787.720 23/06/07,06:34:46,01,08,1, 11.9,1,1, 8.796, 10528.573, 374.809, 52787.720 23/06/07,06:34:46,02,08,1, 11.9,1,1, 8.796, 10528.599, 374.807, 52787.723 23/06/07,06:34:46,03,08,1, 11.9,1,1, 8.796, 10528.578, 374.835, 52787.676 23/06/07,06:34:46,04,08,1, 11.9,1,1, 8.796, 10528.579, 374.845, 52787.741 23/06/07,06:34:46,05,08,1, 11.9,1,1, 8.796, 10528.562, 374.821, 52787.747 23/06/07,06:34:46,06,08,1, 11.9,1,1, 8.796, 10528.550, 374.831, 52787.693 23/06/07,06:34:46,07,08,1, 11.9,1,1, 8.796, 10528.554, 374.828, 52787.708 23/06/07,06:34:46,08,08,1, 11.9,1,1, 8.796, 10528.582, 374.824, 52787.739 23/06/07,06:34:46,09,08,1, 11.9,1,1, 8.796, 10528.569, 374.829, 52787.686 23/06/07,06:34:46,10,08,1, 11.9,1,1, 8.796, 10528.570, 374.835, 52787.711 23/06/07,06:34:46,11,08,1, 11.9,1,1, 8.796, 10528.557, 374.817, 52787.737 23/06/07,06:34:46,12,08,1, 11.9,1,1, 8.796, 10528.556, 374.850, 52787.732 23/06/07,06:34:46,13,08,1, 11.9,1,1, 8.796, 10528.578, 374.874, 52787.693 23/06/07,06:34:46,14,08,1, 11.9,1,1, 8.796, 10528.539, 374.878, 52787.745 23/06/07,06:34:46,15,08,1, 11.9,1,1, 8.796, 10528.566, 374.860, 52787.718 23/06/07,06:34:46,16,08,1, 11.9,1,1, 8.796, 10528.572, 374.862, 52787.716 23/06/07,06:34:46,17,08,1, 11.9,1,1, 8.796, 10528.548, 374.822, 52787.698 23/06/07,06:34:46,18,08,1, 11.9,1,1, 8.796, 10528.540, 374.869, 52787.707 23/06/07,06:34:46,19,08,1, 11.9,1,1, 8.796, 10528.531, 374.850, 52787.741 23/06/07,06:34:47,00,08,1, 11.9,1,1, 8.791, 10528.529, 374.850, 52787.741 23/06/07,06:34:47,01,08,1, 11.9,1,1, 8.791, 10528.583, 374.836, 52787.719 23/06/07,06:34:47,02,08,1, 11.9,1,1, 8.791, 10528.561, 374.859, 52787.745 23/06/07,06:34:47,03,08,1, 11.9,1,1, 8.791, 10528.538, 374.878, 52787.722 23/06/07,06:34:47,04,08,1, 11.9,1,1, 8.791, 10528.538, 374.881, 52787.715 23/06/07,06:34:47,05,08,1, 11.9,1,1, 8.791, 10528.561, 374.886, 52787.724 23/06/07,06:34:47,06,08,1, 11.9,1,1, 8.791, 10528.570, 374.888, 52787.752 23/06/07,06:34:47,07,08,1, 11.9,1,1, 8.791, 10528.573, 374.887, 52787.720 23/06/07,06:34:47,08,08,1, 11.9,1,1, 8.791, 10528.553, 374.889, 52787.748 23/06/07,06:34:47,09,08,1, 11.9,1,1, 8.791, 10528.555, 374.905, 52787.735 23/06/07,06:34:47,10,08,1, 11.9,1,1, 8.791, 10528.558, 374.916, 52787.730 23/06/07,06:34:47,11,08,1, 11.9,1,1, 8.791, 10528.562, 374.909, 52787.721 23/06/07,06:34:47,12,08,1, 11.9,1,1, 8.791, 10528.548, 374.895, 52787.743 23/06/07,06:34:47,13,08,1, 11.9,1,1, 8.791, 10528.558, 374.912, 52787.735 23/06/07,06:34:47,14,08,1, 11.9,1,1, 8.791, 10528.550, 374.900, 52787.739 23/06/07,06:34:47,15,08,1, 11.9,1,1, 8.791, 10528.547, 374.931, 52787.739 23/06/07,06:34:47,16,08,1, 11.9,1,1, 8.791, 10528.563, 374.907, 52787.755 23/06/07,06:34:47,17,08,1, 11.9,1,1, 8.791, 10528.536, 374.911, 52787.733 23/06/07,06:34:47,18,08,1, 11.9,1,1, 8.791, 10528.542, 374.915, 52787.743 23/06/07,06:34:47,19,08,1, 11.9,1,1, 8.791, 10528.553, 374.933, 52787.763 23/06/07,06:34:48,00,08,1, 11.9,1,1, 8.793, 10528.545, 374.933, 52787.763 23/06/07,06:34:48,01,08,1, 11.9,1,1, 8.793, 10528.561, 374.924, 52787.750 23/06/07,06:34:48,02,08,1, 11.9,1,1, 8.793, 10528.565, 374.912, 52787.733 23/06/07,06:34:48,03,08,1, 11.9,1,1, 8.793, 10528.557, 374.921, 52787.728 23/06/07,06:34:48,04,08,1, 11.9,1,1, 8.793, 10528.554, 374.924, 52787.735 23/06/07,06:34:48,05,08,1, 11.9,1,1, 8.793, 10528.554, 374.933, 52787.766 23/06/07,06:34:48,06,08,1, 11.9,1,1, 8.793, 10528.553, 374.946, 52787.726 23/06/07,06:34:48,07,08,1, 11.9,1,1, 8.793, 10528.561, 374.936, 52787.732 23/06/07,06:34:48,08,08,1, 11.9,1,1, 8.793, 10528.550, 374.940, 52787.705 23/06/07,06:34:48,09,08,1, 11.9,1,1, 8.793, 10528.548, 374.918, 52787.677 23/06/07,06:34:48,10,08,1, 11.9,1,1, 8.793, 10528.556, 374.936, 52787.734 23/06/07,06:34:48,11,08,1, 11.9,1,1, 8.793, 10528.560, 374.931, 52787.695 23/06/07,06:34:48,12,08,1, 11.9,1,1, 8.793, 10528.560, 374.964, 52787.704 23/06/07,06:34:48,13,08,1, 11.9,1,1, 8.793, 10528.543, 374.978, 52787.677 23/06/07,06:34:48,14,08,1, 11.9,1,1, 8.793, 10528.543, 374.954, 52787.690 23/06/07,06:34:48,15,08,1, 11.9,1,1, 8.793, 10528.536, 374.956, 52787.686 23/06/07,06:34:48,16,08,1, 11.9,1,1, 8.793, 10528.545, 374.947, 52787.667 23/06/07,06:34:48,17,08,1, 11.9,1,1, 8.793, 10528.517, 374.964, 52787.699 23/06/07,06:34:48,18,08,1, 11.9,1,1, 8.793, 10528.523, 374.956, 52787.660 23/06/07,06:34:48,19,08,1, 11.9,1,1, 8.793, 10528.518, 374.971, 52787.672 23/06/07,06:34:49,00,08,1, 11.9,1,1, 8.793, 10528.512, 374.971, 52787.672 23/06/07,06:34:49,01,08,1, 11.9,1,1, 8.793, 10528.530, 374.959, 52787.752 23/06/07,06:34:49,02,08,1, 11.9,1,1, 8.793, 10528.533, 374.981, 52787.733 23/06/07,06:34:49,03,08,1, 11.9,1,1, 8.793, 10528.541, 374.958, 52787.711 23/06/07,06:34:49,04,08,1, 11.9,1,1, 8.793, 10528.542, 374.955, 52787.686 23/06/07,06:34:49,05,08,1, 11.9,1,1, 8.793, 10528.558, 374.986, 52787.739 23/06/07,06:34:49,06,08,1, 11.9,1,1, 8.793, 10528.530, 374.997, 52787.751 23/06/07,06:34:49,07,08,1, 11.9,1,1, 8.793, 10528.557, 374.995, 52787.738 23/06/07,06:34:49,08,08,1, 11.9,1,1, 8.793, 10528.557, 374.992, 52787.738 23/06/07,06:34:49,09,08,1, 11.9,1,1, 8.793, 10528.530, 374.975, 52787.744 23/06/07,06:34:49,10,08,1, 11.9,1,1, 8.793, 10528.525, 374.980, 52787.724 23/06/07,06:34:49,11,08,1, 11.9,1,1, 8.793, 10528.530, 374.977, 52787.728 23/06/07,06:34:49,12,08,1, 11.9,1,1, 8.793, 10528.529, 374.968, 52787.749 23/06/07,06:34:49,13,08,1, 11.9,1,1, 8.793, 10528.533, 374.975, 52787.716 23/06/07,06:34:49,14,08,1, 11.9,1,1, 8.793, 10528.525, 374.979, 52787.756 23/06/07,06:34:49,15,08,1, 11.9,1,1, 8.793, 10528.527, 374.973, 52787.721 23/06/07,06:34:49,16,08,1, 11.9,1,1, 8.793, 10528.511, 374.986, 52787.747 23/06/07,06:34:49,17,08,1, 11.9,1,1, 8.793, 10528.528, 374.999, 52787.720 23/06/07,06:34:49,18,08,1, 11.9,1,1, 8.793, 10528.543, 374.995, 52787.739 23/06/07,06:34:49,19,08,1, 11.9,1,1, 8.793, 10528.520, 375.014, 52787.743 23/06/07,06:34:50,00,09,1, 11.9,1,1, 8.789, 10528.512, 375.014, 52787.743 23/06/07,06:34:50,01,09,1, 11.9,1,1, 8.789, 10528.544, 374.983, 52787.749 23/06/07,06:34:50,02,09,1, 11.9,1,1, 8.789, 10528.540, 374.998, 52787.751 23/06/07,06:34:50,03,09,1, 11.9,1,1, 8.789, 10528.539, 375.014, 52787.701 23/06/07,06:34:50,04,09,1, 11.9,1,1, 8.789, 10528.516, 374.979, 52787.746 23/06/07,06:34:50,05,09,1, 11.9,1,1, 8.789, 10528.507, 374.991, 52787.761 23/06/07,06:34:50,06,09,1, 11.9,1,1, 8.789, 10528.505, 375.021, 52787.726 23/06/07,06:34:50,07,09,1, 11.9,1,1, 8.789, 10528.527, 375.021, 52787.754 23/06/07,06:34:50,08,09,1, 11.9,1,1, 8.789, 10528.508, 375.002, 52787.723 23/06/07,06:34:50,09,09,1, 11.9,1,1, 8.789, 10528.527, 375.008, 52787.742 23/06/07,06:34:50,10,09,1, 11.9,1,1, 8.789, 10528.525, 375.025, 52787.713 23/06/07,06:34:50,11,09,1, 11.9,1,1, 8.789, 10528.498, 374.991, 52787.745 23/06/07,06:34:50,12,09,1, 11.9,1,1, 8.789, 10528.519, 375.014, 52787.731 23/06/07,06:34:50,13,09,1, 11.9,1,1, 8.789, 10528.484, 375.017, 52787.736 23/06/07,06:34:50,14,09,1, 11.9,1,1, 8.789, 10528.475, 374.999, 52787.748 23/06/07,06:34:50,15,09,1, 11.9,1,1, 8.789, 10528.506, 375.013, 52787.722 23/06/07,06:34:50,16,09,1, 11.9,1,1, 8.789, 10528.500, 375.047, 52787.735 23/06/07,06:34:50,17,09,1, 11.9,1,1, 8.789, 10528.515, 375.021, 52787.756 23/06/07,06:34:50,18,09,1, 11.9,1,1, 8.789, 10528.518, 375.029, 52787.759 23/06/07,06:34:50,19,09,1, 11.9,1,1, 8.789, 10528.508, 375.024, 52787.754 23/06/07,06:34:51,00,08,1, 11.9,1,1, 8.799, 10528.504, 375.024, 52787.754 23/06/07,06:34:51,01,08,1, 11.9,1,1, 8.799, 10528.506, 375.020, 52787.746 23/06/07,06:34:51,02,08,1, 11.9,1,1, 8.799, 10528.507, 375.033, 52787.776 23/06/07,06:34:51,03,08,1, 11.9,1,1, 8.799, 10528.497, 375.015, 52787.720 23/06/07,06:34:51,04,08,1, 11.9,1,1, 8.799, 10528.515, 375.036, 52787.767 23/06/07,06:34:51,05,08,1, 11.9,1,1, 8.799, 10528.527, 375.041, 52787.734 23/06/07,06:34:51,06,08,1, 11.9,1,1, 8.799, 10528.488, 375.046, 52787.714 23/06/07,06:34:51,07,08,1, 11.9,1,1, 8.799, 10528.527, 375.027, 52787.778 23/06/07,06:34:51,08,08,1, 11.9,1,1, 8.799, 10528.504, 375.009, 52787.767 23/06/07,06:34:51,09,08,1, 11.9,1,1, 8.799, 10528.487, 375.043, 52787.756 23/06/07,06:34:51,10,08,1, 11.9,1,1, 8.799, 10528.503, 375.033, 52787.752 23/06/07,06:34:51,11,08,1, 11.9,1,1, 8.799, 10528.506, 375.038, 52787.741 23/06/07,06:34:51,12,08,1, 11.9,1,1, 8.799, 10528.478, 375.030, 52787.741 23/06/07,06:34:51,13,08,1, 11.9,1,1, 8.799, 10528.508, 375.044, 52787.719 23/06/07,06:34:51,14,08,1, 11.9,1,1, 8.799, 10528.514, 375.054, 52787.751 23/06/07,06:34:51,15,08,1, 11.9,1,1, 8.799, 10528.494, 375.054, 52787.793 23/06/07,06:34:51,16,08,1, 11.9,1,1, 8.799, 10528.515, 375.037, 52787.738 23/06/07,06:34:51,17,08,1, 11.9,1,1, 8.799, 10528.510, 375.052, 52787.741 23/06/07,06:34:51,18,08,1, 11.9,1,1, 8.799, 10528.491, 375.011, 52787.729 23/06/07,06:34:51,19,08,1, 11.9,1,1, 8.799, 10528.494, 375.055, 52787.735 23/06/07,06:34:52,00,09,1, 11.9,1,1, 8.790, 10528.487, 375.055, 52787.735 23/06/07,06:34:52,01,09,1, 11.9,1,1, 8.790, 10528.483, 375.035, 52787.715 23/06/07,06:34:52,02,09,1, 11.9,1,1, 8.790, 10528.487, 375.056, 52787.744 23/06/07,06:34:52,03,09,1, 11.9,1,1, 8.790, 10528.494, 375.050, 52787.752 23/06/07,06:34:52,04,09,1, 11.9,1,1, 8.790, 10528.468, 375.056, 52787.740 23/06/07,06:34:52,05,09,1, 11.9,1,1, 8.790, 10528.493, 375.062, 52787.749 23/06/07,06:34:52,06,09,1, 11.9,1,1, 8.790, 10528.502, 375.048, 52787.733 23/06/07,06:34:52,07,09,1, 11.9,1,1, 8.790, 10528.502, 375.056, 52787.722 23/06/07,06:34:52,08,09,1, 11.9,1,1, 8.790, 10528.496, 375.064, 52787.701 23/06/07,06:34:52,09,09,1, 11.9,1,1, 8.790, 10528.483, 375.081, 52787.752 23/06/07,06:34:52,10,09,1, 11.9,1,1, 8.790, 10528.483, 375.068, 52787.777 23/06/07,06:34:52,11,09,1, 11.9,1,1, 8.790, 10528.500, 375.050, 52787.733 23/06/07,06:34:52,12,09,1, 11.9,1,1, 8.790, 10528.474, 375.068, 52787.736 23/06/07,06:34:52,13,09,1, 11.9,1,1, 8.790, 10528.493, 375.067, 52787.768 23/06/07,06:34:52,14,09,1, 11.9,1,1, 8.790, 10528.472, 375.035, 52787.713 23/06/07,06:34:52,15,09,1, 11.9,1,1, 8.790, 10528.451, 375.073, 52787.738 23/06/07,06:34:52,16,09,1, 11.9,1,1, 8.790, 10528.472, 375.060, 52787.743 23/06/07,06:34:52,17,09,1, 11.9,1,1, 8.790, 10528.486, 375.042, 52787.746 23/06/07,06:34:52,18,09,1, 11.9,1,1, 8.790, 10528.493, 375.042, 52787.757 23/06/07,06:34:52,19,09,1, 11.9,1,1, 8.790, 10528.487, 375.059, 52787.784 23/06/07,06:34:53,00,09,1, 11.9,1,1, 8.794, 10528.479, 375.059, 52787.784 23/06/07,06:34:53,01,09,1, 11.9,1,1, 8.794, 10528.463, 375.050, 52787.759 23/06/07,06:34:53,02,09,1, 11.9,1,1, 8.794, 10528.481, 375.068, 52787.753 23/06/07,06:34:53,03,09,1, 11.9,1,1, 8.794, 10528.486, 375.075, 52787.745 23/06/07,06:34:53,04,09,1, 11.9,1,1, 8.794, 10528.468, 375.065, 52787.702 23/06/07,06:34:53,05,09,1, 11.9,1,1, 8.794, 10528.467, 375.078, 52787.718 23/06/07,06:34:53,06,09,1, 11.9,1,1, 8.794, 10528.455, 375.054, 52787.746 23/06/07,06:34:53,07,09,1, 11.9,1,1, 8.794, 10528.474, 375.063, 52787.733 23/06/07,06:34:53,08,09,1, 11.9,1,1, 8.794, 10528.474, 375.058, 52787.704 23/06/07,06:34:53,09,09,1, 11.9,1,1, 8.794, 10528.465, 375.104, 52787.756 23/06/07,06:34:53,10,09,1, 11.9,1,1, 8.794, 10528.488, 375.090, 52787.727 23/06/07,06:34:53,11,09,1, 11.9,1,1, 8.794, 10528.473, 375.095, 52787.741 23/06/07,06:34:53,12,09,1, 11.9,1,1, 8.794, 10528.454, 375.070, 52787.761 23/06/07,06:34:53,13,09,1, 11.9,1,1, 8.794, 10528.443, 375.086, 52787.718 23/06/07,06:34:53,14,09,1, 11.9,1,1, 8.794, 10528.465, 375.084, 52787.754 23/06/07,06:34:53,15,09,1, 11.9,1,1, 8.794, 10528.455, 375.072, 52787.724 23/06/07,06:34:53,16,09,1, 11.9,1,1, 8.794, 10528.468, 375.083, 52787.714 23/06/07,06:34:53,17,09,1, 11.9,1,1, 8.794, 10528.477, 375.082, 52787.778 23/06/07,06:34:53,18,09,1, 11.9,1,1, 8.794, 10528.438, 375.089, 52787.712 23/06/07,06:34:53,19,09,1, 11.9,1,1, 8.794, 10528.450, 375.098, 52787.746 23/06/07,06:34:54,00,08,1, 11.9,1,1, 8.794, 10528.445, 375.098, 52787.746 23/06/07,06:34:54,01,08,1, 11.9,1,1, 8.794, 10528.467, 375.090, 52787.774 23/06/07,06:34:54,02,08,1, 11.9,1,1, 8.794, 10528.465, 375.094, 52787.750 23/06/07,06:34:54,03,08,1, 11.9,1,1, 8.794, 10528.454, 375.103, 52787.761 23/06/07,06:34:54,04,08,1, 11.9,1,1, 8.794, 10528.458, 375.098, 52787.724 23/06/07,06:34:54,05,08,1, 11.9,1,1, 8.794, 10528.448, 375.121, 52787.773 23/06/07,06:34:54,06,08,1, 11.9,1,1, 8.794, 10528.453, 375.101, 52787.747 23/06/07,06:34:54,07,08,1, 11.9,1,1, 8.794, 10528.438, 375.072, 52787.748 23/06/07,06:34:54,08,08,1, 11.9,1,1, 8.794, 10528.431, 375.089, 52787.793 23/06/07,06:34:54,09,08,1, 11.9,1,1, 8.794, 10528.441, 375.102, 52787.744 23/06/07,06:34:54,10,08,1, 11.9,1,1, 8.794, 10528.448, 375.088, 52787.770 23/06/07,06:34:54,11,08,1, 11.9,1,1, 8.794, 10528.418, 375.092, 52787.732 23/06/07,06:34:54,12,08,1, 11.9,1,1, 8.794, 10528.423, 375.095, 52787.758 23/06/07,06:34:54,13,08,1, 11.9,1,1, 8.794, 10528.450, 375.110, 52787.755 23/06/07,06:34:54,14,08,1, 11.9,1,1, 8.794, 10528.395, 375.070, 52787.712 23/06/07,06:34:54,15,08,1, 11.9,1,1, 8.794, 10528.430, 375.099, 52787.762 23/06/07,06:34:54,16,08,1, 11.9,1,1, 8.794, 10528.419, 375.091, 52787.731 23/06/07,06:34:54,17,08,1, 11.9,1,1, 8.794, 10528.436, 375.075, 52787.728 23/06/07,06:34:54,18,08,1, 11.9,1,1, 8.794, 10528.438, 375.100, 52787.735 23/06/07,06:34:54,19,08,1, 11.9,1,1, 8.794, 10528.449, 375.093, 52787.749 23/06/07,06:34:55,00,08,1, 11.8,1,1, 8.793, 10528.445, 375.093, 52787.749 23/06/07,06:34:55,01,08,1, 11.8,1,1, 8.793, 10528.415, 375.114, 52787.784 23/06/07,06:34:55,02,08,1, 11.8,1,1, 8.793, 10528.418, 375.092, 52787.593 23/06/07,06:34:55,03,08,1, 11.8,1,1, 8.793, 10528.416, 375.095, 52787.601 23/06/07,06:34:55,04,08,1, 11.8,1,1, 8.793, 10528.416, 375.095, 52787.784 23/06/07,06:34:55,05,08,1, 11.8,1,1, 8.793, 10528.416, 375.112, 52787.739 23/06/07,06:34:55,06,08,1, 11.8,1,1, 8.793, 10528.401, 375.081, 52787.786 23/06/07,06:34:55,07,08,1, 11.8,1,1, 8.793, 10528.405, 375.074, 52787.722 23/06/07,06:34:55,08,08,1, 11.8,1,1, 8.793, 10528.396, 375.103, 52787.746 23/06/07,06:34:55,09,08,1, 11.8,1,1, 8.793, 10528.401, 375.082, 52787.758 23/06/07,06:34:55,10,08,1, 11.8,1,1, 8.793, 10528.401, 375.091, 52787.751 23/06/07,06:34:55,11,08,1, 11.8,1,1, 8.793, 10528.389, 375.071, 52787.722 23/06/07,06:34:55,12,08,1, 11.8,1,1, 8.793, 10528.391, 375.087, 52787.758 23/06/07,06:34:55,13,08,1, 11.8,1,1, 8.793, 10528.386, 375.093, 52787.710 23/06/07,06:34:55,14,08,1, 11.8,1,1, 8.793, 10528.418, 375.086, 52787.720 23/06/07,06:34:55,15,08,1, 11.8,1,1, 8.793, 10528.410, 375.107, 52787.771 23/06/07,06:34:55,16,08,1, 11.8,1,1, 8.793, 10528.406, 375.109, 52787.716 23/06/07,06:34:55,17,08,1, 11.8,1,1, 8.793, 10528.385, 375.088, 52787.723 23/06/07,06:34:55,18,08,1, 11.8,1,1, 8.793, 10528.386, 375.105, 52787.753 23/06/07,06:34:55,19,08,1, 11.8,1,1, 8.793, 10528.387, 375.109, 52787.706 23/06/07,06:34:56,00,09,1, 11.9,1,1, 8.793, 10528.378, 375.109, 52787.706 23/06/07,06:34:56,01,09,1, 11.9,1,1, 8.793, 10528.374, 375.115, 52787.700 23/06/07,06:34:56,02,09,1, 11.9,1,1, 8.793, 10528.382, 375.115, 52787.743 23/06/07,06:34:56,03,09,1, 11.9,1,1, 8.793, 10528.367, 375.096, 52787.782 23/06/07,06:34:56,04,09,1, 11.9,1,1, 8.793, 10528.366, 375.082, 52787.730 23/06/07,06:34:56,05,09,1, 11.9,1,1, 8.793, 10528.386, 375.099, 52787.774 23/06/07,06:34:56,06,09,1, 11.9,1,1, 8.793, 10528.373, 375.094, 52787.752 23/06/07,06:34:56,07,09,1, 11.9,1,1, 8.793, 10528.370, 375.107, 52787.768 23/06/07,06:34:56,08,09,1, 11.9,1,1, 8.793, 10528.350, 375.106, 52787.727 23/06/07,06:34:56,09,09,1, 11.9,1,1, 8.793, 10528.374, 375.119, 52787.733 23/06/07,06:34:56,10,09,1, 11.9,1,1, 8.793, 10528.361, 375.123, 52787.731 23/06/07,06:34:56,11,09,1, 11.9,1,1, 8.793, 10528.357, 375.105, 52787.775 23/06/07,06:34:56,12,09,1, 11.9,1,1, 8.793, 10528.376, 375.128, 52787.704 23/06/07,06:34:56,13,09,1, 11.9,1,1, 8.793, 10528.332, 375.114, 52787.735 23/06/07,06:34:56,14,09,1, 11.9,1,1, 8.793, 10528.371, 375.122, 52787.751 23/06/07,06:34:56,15,09,1, 11.9,1,1, 8.793, 10528.350, 375.124, 52787.728 23/06/07,06:34:56,16,09,1, 11.9,1,1, 8.793, 10528.353, 375.102, 52787.691 23/06/07,06:34:56,17,09,1, 11.9,1,1, 8.793, 10528.355, 375.113, 52787.781 23/06/07,06:34:56,18,09,1, 11.9,1,1, 8.793, 10528.367, 375.108, 52787.693 23/06/07,06:34:56,19,09,1, 11.9,1,1, 8.793, 10528.350, 375.143, 52787.723 23/06/07,06:34:57,00,09,1, 11.8,1,1, 8.796, 10528.345, 375.143, 52787.723 23/06/07,06:34:57,01,09,1, 11.8,1,1, 8.796, 10528.354, 375.122, 52787.751 23/06/07,06:34:57,02,09,1, 11.8,1,1, 8.796, 10528.341, 375.129, 52787.759 23/06/07,06:34:57,03,09,1, 11.8,1,1, 8.796, 10528.323, 375.117, 52787.693 23/06/07,06:34:57,04,09,1, 11.8,1,1, 8.796, 10528.342, 375.116, 52787.751 23/06/07,06:34:57,05,09,1, 11.8,1,1, 8.796, 10528.339, 375.100, 52787.714 23/06/07,06:34:57,06,09,1, 11.8,1,1, 8.796, 10528.339, 375.124, 52787.782 23/06/07,06:34:57,07,09,1, 11.8,1,1, 8.796, 10528.354, 375.109, 52787.751 23/06/07,06:34:57,08,09,1, 11.8,1,1, 8.796, 10528.322, 375.133, 52787.731 23/06/07,06:34:57,09,09,1, 11.8,1,1, 8.796, 10528.327, 375.104, 52787.722 23/06/07,06:34:57,10,09,1, 11.8,1,1, 8.796, 10528.328, 375.113, 52787.719 23/06/07,06:34:57,11,09,1, 11.8,1,1, 8.796, 10528.321, 375.122, 52787.727 23/06/07,06:34:57,12,09,1, 11.8,1,1, 8.796, 10528.319, 375.129, 52787.726 23/06/07,06:34:57,13,09,1, 11.8,1,1, 8.796, 10528.318, 375.119, 52787.741 23/06/07,06:34:57,14,09,1, 11.8,1,1, 8.796, 10528.309, 375.122, 52787.739 23/06/07,06:34:57,15,09,1, 11.8,1,1, 8.796, 10528.318, 375.109, 52787.756 23/06/07,06:34:57,16,09,1, 11.8,1,1, 8.796, 10528.336, 375.113, 52787.736 23/06/07,06:34:57,17,09,1, 11.8,1,1, 8.796, 10528.314, 375.113, 52787.724 23/06/07,06:34:57,18,09,1, 11.8,1,1, 8.796, 10528.311, 375.135, 52787.793 23/06/07,06:34:57,19,09,1, 11.8,1,1, 8.796, 10528.299, 375.107, 52787.700 23/06/07,06:34:58,00,09,1, 11.9,1,1, 8.795, 10528.295, 375.107, 52787.700 23/06/07,06:34:58,01,09,1, 11.9,1,1, 8.795, 10528.305, 375.123, 52787.742 23/06/07,06:34:58,02,09,1, 11.9,1,1, 8.795, 10528.302, 375.125, 52787.730 23/06/07,06:34:58,03,09,1, 11.9,1,1, 8.795, 10528.304, 375.097, 52787.728 23/06/07,06:34:58,04,09,1, 11.9,1,1, 8.795, 10528.300, 375.113, 52787.718 23/06/07,06:34:58,05,09,1, 11.9,1,1, 8.795, 10528.290, 375.136, 52787.760 23/06/07,06:34:58,06,09,1, 11.9,1,1, 8.795, 10528.316, 375.112, 52787.762 23/06/07,06:34:58,07,09,1, 11.9,1,1, 8.795, 10528.299, 375.108, 52787.739 23/06/07,06:34:58,08,09,1, 11.9,1,1, 8.795, 10528.303, 375.104, 52787.737 23/06/07,06:34:58,09,09,1, 11.9,1,1, 8.795, 10528.305, 375.114, 52787.743 23/06/07,06:34:58,10,09,1, 11.9,1,1, 8.795, 10528.314, 375.112, 52787.747 23/06/07,06:34:58,11,09,1, 11.9,1,1, 8.795, 10528.299, 375.105, 52787.739 23/06/07,06:34:58,12,09,1, 11.9,1,1, 8.795, 10528.290, 375.117, 52787.733 23/06/07,06:34:58,13,09,1, 11.9,1,1, 8.795, 10528.269, 375.128, 52787.761 23/06/07,06:34:58,14,09,1, 11.9,1,1, 8.795, 10528.293, 375.095, 52787.717 23/06/07,06:34:58,15,09,1, 11.9,1,1, 8.795, 10528.266, 375.101, 52787.716 23/06/07,06:34:58,16,09,1, 11.9,1,1, 8.795, 10528.284, 375.117, 52787.756 23/06/07,06:34:58,17,09,1, 11.9,1,1, 8.795, 10528.279, 375.103, 52787.752 23/06/07,06:34:58,18,09,1, 11.9,1,1, 8.795, 10528.298, 375.104, 52787.740 23/06/07,06:34:58,19,09,1, 11.9,1,1, 8.795, 10528.275, 375.112, 52787.734 23/06/07,06:34:59,00,10,1, 11.9,1,1, 8.798, 10528.270, 375.112, 52787.734 23/06/07,06:34:59,01,10,1, 11.9,1,1, 8.798, 10528.302, 375.085, 52787.751 23/06/07,06:34:59,02,10,1, 11.9,1,1, 8.798, 10528.263, 375.113, 52787.740 23/06/07,06:34:59,03,10,1, 11.9,1,1, 8.798, 10528.271, 375.095, 52787.748 23/06/07,06:34:59,04,10,1, 11.9,1,1, 8.798, 10528.237, 375.090, 52787.762 23/06/07,06:34:59,05,10,1, 11.9,1,1, 8.798, 10528.267, 375.107, 52787.786 23/06/07,06:34:59,06,10,1, 11.9,1,1, 8.798, 10528.268, 375.100, 52787.821 23/06/07,06:34:59,07,10,1, 11.9,1,1, 8.798, 10528.280, 375.134, 52787.772 23/06/07,06:34:59,08,10,1, 11.9,1,1, 8.798, 10528.257, 375.125, 52787.783 23/06/07,06:34:59,09,10,1, 11.9,1,1, 8.798, 10528.268, 375.103, 52787.782 23/06/07,06:34:59,10,10,1, 11.9,1,1, 8.798, 10528.267, 375.115, 52787.729 23/06/07,06:34:59,11,10,1, 11.9,1,1, 8.798, 10528.282, 375.123, 52787.732 23/06/07,06:34:59,12,10,1, 11.9,1,1, 8.798, 10528.278, 375.124, 52787.784 23/06/07,06:34:59,13,10,1, 11.9,1,1, 8.798, 10528.277, 375.118, 52787.760 23/06/07,06:34:59,14,10,1, 11.9,1,1, 8.798, 10528.240, 375.108, 52787.741 23/06/07,06:34:59,15,10,1, 11.9,1,1, 8.798, 10528.239, 375.112, 52787.783 23/06/07,06:34:59,16,10,1, 11.9,1,1, 8.798, 10528.274, 375.111, 52787.767 23/06/07,06:34:59,17,10,1, 11.9,1,1, 8.798, 10528.252, 375.106, 52787.789 23/06/07,06:34:59,18,10,1, 11.9,1,1, 8.798, 10528.250, 375.109, 52787.744 23/06/07,06:34:59,19,10,1, 11.9,1,1, 8.798, 10528.243, 375.102, 52787.768 23/06/07,06:35:00,00,09,1, 11.9,1,1, 8.794, 10528.237, 375.102, 52787.768 23/06/07,06:35:00,01,09,1, 11.9,1,1, 8.794, 10528.240, 375.094, 52787.767 23/06/07,06:35:00,02,09,1, 11.9,1,1, 8.794, 10528.248, 375.095, 52787.725 23/06/07,06:35:00,03,09,1, 11.9,1,1, 8.794, 10528.254, 375.099, 52787.747 23/06/07,06:35:00,04,09,1, 11.9,1,1, 8.794, 10528.237, 375.079, 52787.745 23/06/07,06:35:00,05,09,1, 11.9,1,1, 8.794, 10528.239, 375.073, 52787.746 23/06/07,06:35:00,06,09,1, 11.9,1,1, 8.794, 10528.235, 375.084, 52787.718 23/06/07,06:35:00,07,09,1, 11.9,1,1, 8.794, 10528.202, 375.088, 52787.730 23/06/07,06:35:00,08,09,1, 11.9,1,1, 8.794, 10528.220, 375.095, 52787.756 23/06/07,06:35:00,09,09,1, 11.9,1,1, 8.794, 10528.229, 375.072, 52787.747 23/06/07,06:35:00,10,09,1, 11.9,1,1, 8.794, 10528.230, 375.099, 52787.733 23/06/07,06:35:00,11,09,1, 11.9,1,1, 8.794, 10528.242, 375.112, 52787.695 23/06/07,06:35:00,12,09,1, 11.9,1,1, 8.794, 10528.213, 375.102, 52787.771 23/06/07,06:35:00,13,09,1, 11.9,1,1, 8.794, 10528.225, 375.115, 52787.740 23/06/07,06:35:00,14,09,1, 11.9,1,1, 8.794, 10528.201, 375.095, 52787.735 23/06/07,06:35:00,15,09,1, 11.9,1,1, 8.794, 10528.217, 375.091, 52787.742 23/06/07,06:35:00,16,09,1, 11.9,1,1, 8.794, 10528.198, 375.104, 52787.710 23/06/07,06:35:00,17,09,1, 11.9,1,1, 8.794, 10528.190, 375.103, 52787.749 23/06/07,06:35:00,18,09,1, 11.9,1,1, 8.794, 10528.182, 375.109, 52787.740 23/06/07,06:35:00,19,09,1, 11.9,1,1, 8.794, 10528.206, 375.097, 52787.802 23/06/07,06:35:01,00,09,1, 11.9,1,1, 8.796, 10528.203, 375.097, 52787.802 23/06/07,06:35:01,01,09,1, 11.9,1,1, 8.796, 10528.207, 375.094, 52787.732 23/06/07,06:35:01,02,09,1, 11.9,1,1, 8.796, 10528.190, 375.093, 52787.717 23/06/07,06:35:01,03,09,1, 11.9,1,1, 8.796, 10528.181, 375.089, 52787.717 23/06/07,06:35:01,04,09,1, 11.9,1,1, 8.796, 10528.193, 375.088, 52787.722 23/06/07,06:35:01,05,09,1, 11.9,1,1, 8.796, 10528.192, 375.102, 52787.738 23/06/07,06:35:01,06,09,1, 11.9,1,1, 8.796, 10528.195, 375.101, 52787.711 23/06/07,06:35:01,07,09,1, 11.9,1,1, 8.796, 10528.174, 375.091, 52787.753 23/06/07,06:35:01,08,09,1, 11.9,1,1, 8.796, 10528.202, 375.096, 52787.727 23/06/07,06:35:01,09,09,1, 11.9,1,1, 8.796, 10528.168, 375.071, 52787.863 23/06/07,06:35:01,10,09,1, 11.9,1,1, 8.796, 10528.196, 375.083, 52787.697 23/06/07,06:35:01,11,09,1, 11.9,1,1, 8.796, 10528.169, 375.082, 52787.829 23/06/07,06:35:01,12,09,1, 11.9,1,1, 8.796, 10528.152, 375.082, 52787.727 23/06/07,06:35:01,13,09,1, 11.9,1,1, 8.796, 10528.165, 375.077, 52787.737 23/06/07,06:35:01,14,09,1, 11.9,1,1, 8.796, 10528.175, 375.093, 52787.873 23/06/07,06:35:01,15,09,1, 11.9,1,1, 8.796, 10528.167, 375.077, 52787.750 23/06/07,06:35:01,16,09,1, 11.9,1,1, 8.796, 10528.190, 375.084, 52787.772 23/06/07,06:35:01,17,09,1, 11.9,1,1, 8.796, 10528.163, 375.084, 52787.675 23/06/07,06:35:01,18,09,1, 11.9,1,1, 8.796, 10528.135, 375.058, 52787.685 23/06/07,06:35:01,19,09,1, 11.9,1,1, 8.796, 10528.147, 375.076, 52787.763 23/06/07,06:35:02,00,09,1, 11.8,1,1, 8.793, 10528.145, 375.076, 52787.763 23/06/07,06:35:02,01,09,1, 11.8,1,1, 8.793, 10528.141, 375.087, 52787.744 23/06/07,06:35:02,02,09,1, 11.8,1,1, 8.793, 10528.156, 375.077, 52787.705 23/06/07,06:35:02,03,09,1, 11.8,1,1, 8.793, 10528.162, 375.091, 52787.668 23/06/07,06:35:02,04,09,1, 11.8,1,1, 8.793, 10528.140, 375.085, 52787.687 23/06/07,06:35:02,05,09,1, 11.8,1,1, 8.793, 10528.157, 375.087, 52787.712 23/06/07,06:35:02,06,09,1, 11.8,1,1, 8.793, 10528.125, 375.086, 52787.727 23/06/07,06:35:02,07,09,1, 11.8,1,1, 8.793, 10528.134, 375.083, 52787.698 23/06/07,06:35:02,08,09,1, 11.8,1,1, 8.793, 10528.132, 375.060, 52787.717 23/06/07,06:35:02,09,09,1, 11.8,1,1, 8.793, 10528.137, 375.086, 52787.720 23/06/07,06:35:02,10,09,1, 11.8,1,1, 8.793, 10528.116, 375.075, 52787.710 23/06/07,06:35:02,11,09,1, 11.8,1,1, 8.793, 10528.108, 375.082, 52787.718 23/06/07,06:35:02,12,09,1, 11.8,1,1, 8.793, 10528.122, 375.076, 52787.727 23/06/07,06:35:02,13,09,1, 11.8,1,1, 8.793, 10528.133, 375.090, 52787.746 23/06/07,06:35:02,14,09,1, 11.8,1,1, 8.793, 10528.139, 375.073, 52787.746 23/06/07,06:35:02,15,09,1, 11.8,1,1, 8.793, 10528.111, 375.081, 52787.744 23/06/07,06:35:02,16,09,1, 11.8,1,1, 8.793, 10528.112, 375.081, 52787.742 23/06/07,06:35:02,17,09,1, 11.8,1,1, 8.793, 10528.106, 375.067, 52787.736 23/06/07,06:35:02,18,09,1, 11.8,1,1, 8.793, 10528.107, 375.074, 52787.750 23/06/07,06:35:02,19,09,1, 11.8,1,1, 8.793, 10528.106, 375.085, 52787.765 23/06/07,06:35:03,00,10,1, 11.9,1,1, 8.795, 10528.103, 375.085, 52787.765 23/06/07,06:35:03,01,10,1, 11.9,1,1, 8.795, 10528.104, 375.056, 52787.736 23/06/07,06:35:03,02,10,1, 11.9,1,1, 8.795, 10528.088, 375.077, 52787.737 23/06/07,06:35:03,03,10,1, 11.9,1,1, 8.795, 10528.082, 375.068, 52787.747 23/06/07,06:35:03,04,10,1, 11.9,1,1, 8.795, 10528.086, 375.077, 52787.698 23/06/07,06:35:03,05,10,1, 11.9,1,1, 8.795, 10528.093, 375.074, 52787.704 23/06/07,06:35:03,06,10,1, 11.9,1,1, 8.795, 10528.086, 375.064, 52787.762 23/06/07,06:35:03,07,10,1, 11.9,1,1, 8.795, 10528.115, 375.065, 52787.718 23/06/07,06:35:03,08,10,1, 11.9,1,1, 8.795, 10528.083, 375.061, 52787.714 23/06/07,06:35:03,09,10,1, 11.9,1,1, 8.795, 10528.088, 375.067, 52787.773 23/06/07,06:35:03,10,10,1, 11.9,1,1, 8.795, 10528.089, 375.069, 52787.712 23/06/07,06:35:03,11,10,1, 11.9,1,1, 8.795, 10528.100, 375.060, 52787.761 23/06/07,06:35:03,12,10,1, 11.9,1,1, 8.795, 10528.070, 375.083, 52787.736 23/06/07,06:35:03,13,10,1, 11.9,1,1, 8.795, 10528.080, 375.066, 52787.725 23/06/07,06:35:03,14,10,1, 11.9,1,1, 8.795, 10528.073, 375.064, 52787.721 23/06/07,06:35:03,15,10,1, 11.9,1,1, 8.795, 10528.082, 375.058, 52787.740 23/06/07,06:35:03,16,10,1, 11.9,1,1, 8.795, 10528.085, 375.057, 52787.725 23/06/07,06:35:03,17,10,1, 11.9,1,1, 8.795, 10528.102, 375.076, 52787.757 23/06/07,06:35:03,18,10,1, 11.9,1,1, 8.795, 10528.077, 375.053, 52787.747 23/06/07,06:35:03,19,10,1, 11.9,1,1, 8.795, 10528.093, 375.061, 52787.719 23/06/07,06:35:04,00,09,1, 12.0,1,1, 8.796, 10528.086, 375.061, 52787.719 23/06/07,06:35:04,01,09,1, 12.0,1,1, 8.796, 10528.069, 375.053, 52787.761 23/06/07,06:35:04,02,09,1, 12.0,1,1, 8.796, 10528.083, 375.035, 52787.684 23/06/07,06:35:04,03,09,1, 12.0,1,1, 8.796, 10528.079, 375.048, 52787.706 23/06/07,06:35:04,04,09,1, 12.0,1,1, 8.796, 10528.081, 375.071, 52787.730 23/06/07,06:35:04,05,09,1, 12.0,1,1, 8.796, 10528.087, 375.060, 52787.688 23/06/07,06:35:04,06,09,1, 12.0,1,1, 8.796, 10528.078, 375.064, 52787.734 23/06/07,06:35:04,07,09,1, 12.0,1,1, 8.796, 10528.044, 375.072, 52787.648 23/06/07,06:35:04,08,09,1, 12.0,1,1, 8.796, 10528.049, 375.074, 52787.708 23/06/07,06:35:04,09,09,1, 12.0,1,1, 8.796, 10528.046, 375.045, 52787.709 23/06/07,06:35:04,10,09,1, 12.0,1,1, 8.796, 10528.032, 375.055, 52787.666 23/06/07,06:35:04,11,09,1, 12.0,1,1, 8.796, 10528.058, 375.066, 52787.711 23/06/07,06:35:04,12,09,1, 12.0,1,1, 8.796, 10528.064, 375.050, 52787.745 23/06/07,06:35:04,13,09,1, 12.0,1,1, 8.796, 10528.052, 375.057, 52787.719 23/06/07,06:35:04,14,09,1, 12.0,1,1, 8.796, 10528.053, 375.056, 52787.722 23/06/07,06:35:04,15,09,1, 12.0,1,1, 8.796, 10528.070, 375.054, 52787.708 23/06/07,06:35:04,16,09,1, 12.0,1,1, 8.796, 10528.053, 375.027, 52787.717 23/06/07,06:35:04,17,09,1, 12.0,1,1, 8.796, 10528.050, 375.040, 52787.694 23/06/07,06:35:04,18,09,1, 12.0,1,1, 8.796, 10528.059, 375.062, 52787.699 23/06/07,06:35:04,19,09,1, 12.0,1,1, 8.796, 10528.056, 375.063, 52787.703 23/06/07,06:35:05,00,09,1, 11.9,1,1, 8.794, 10528.053, 375.063, 52787.703 23/06/07,06:35:05,01,09,1, 11.9,1,1, 8.794, 10528.054, 375.044, 52787.681 23/06/07,06:35:05,02,09,1, 11.9,1,1, 8.794, 10528.034, 375.041, 52787.719 23/06/07,06:35:05,03,09,1, 11.9,1,1, 8.794, 10528.035, 375.049, 52787.708 23/06/07,06:35:05,04,09,1, 11.9,1,1, 8.794, 10528.043, 375.013, 52787.643 23/06/07,06:35:05,05,09,1, 11.9,1,1, 8.794, 10528.060, 375.030, 52787.696 23/06/07,06:35:05,06,09,1, 11.9,1,1, 8.794, 10528.049, 375.061, 52787.704 23/06/07,06:35:05,07,09,1, 11.9,1,1, 8.794, 10528.057, 375.047, 52787.678 23/06/07,06:35:05,08,09,1, 11.9,1,1, 8.794, 10528.042, 375.048, 52787.696 23/06/07,06:35:05,09,09,1, 11.9,1,1, 8.794, 10528.048, 375.024, 52787.736 23/06/07,06:35:05,10,09,1, 11.9,1,1, 8.794, 10528.047, 375.045, 52787.673 23/06/07,06:35:05,11,09,1, 11.9,1,1, 8.794, 10528.047, 375.049, 52787.705 23/06/07,06:35:05,12,09,1, 11.9,1,1, 8.794, 10528.052, 375.024, 52787.845 23/06/07,06:35:05,13,09,1, 11.9,1,1, 8.794, 10528.053, 375.041, 52787.591 23/06/07,06:35:05,14,09,1, 11.9,1,1, 8.794, 10528.040, 375.051, 52787.675 23/06/07,06:35:05,15,09,1, 11.9,1,1, 8.794, 10528.025, 375.032, 52787.668 23/06/07,06:35:05,16,09,1, 11.9,1,1, 8.794, 10528.031, 375.044, 52787.713 23/06/07,06:35:05,17,09,1, 11.9,1,1, 8.794, 10528.051, 375.055, 52787.711 23/06/07,06:35:05,18,09,1, 11.9,1,1, 8.794, 10528.024, 375.025, 52787.701 23/06/07,06:35:05,19,09,1, 11.9,1,1, 8.794, 10528.043, 375.047, 52787.721 23/06/07,06:35:06,00,09,1, 11.9,1,1, 8.797, 10528.036, 375.047, 52787.721 23/06/07,06:35:06,01,09,1, 11.9,1,1, 8.797, 10528.011, 375.025, 52787.697 23/06/07,06:35:06,02,09,1, 11.9,1,1, 8.797, 10528.005, 375.051, 52787.735 23/06/07,06:35:06,03,09,1, 11.9,1,1, 8.797, 10528.039, 375.040, 52787.707 23/06/07,06:35:06,04,09,1, 11.9,1,1, 8.797, 10528.032, 375.012, 52787.716 23/06/07,06:35:06,05,09,1, 11.9,1,1, 8.797, 10528.035, 375.056, 52787.719 23/06/07,06:35:06,06,09,1, 11.9,1,1, 8.797, 10528.020, 375.036, 52787.726 23/06/07,06:35:06,07,09,1, 11.9,1,1, 8.797, 10528.016, 375.051, 52787.748 23/06/07,06:35:06,08,09,1, 11.9,1,1, 8.797, 10528.034, 375.017, 52787.670 23/06/07,06:35:06,09,09,1, 11.9,1,1, 8.797, 10528.010, 375.072, 52787.708 23/06/07,06:35:06,10,09,1, 11.9,1,1, 8.797, 10528.013, 375.034, 52787.719 23/06/07,06:35:06,11,09,1, 11.9,1,1, 8.797, 10528.000, 375.037, 52787.722 23/06/07,06:35:06,12,09,1, 11.9,1,1, 8.797, 10527.992, 375.039, 52787.685 23/06/07,06:35:06,13,09,1, 11.9,1,1, 8.797, 10528.004, 375.035, 52787.706 23/06/07,06:35:06,14,09,1, 11.9,1,1, 8.797, 10528.021, 375.022, 52787.702 23/06/07,06:35:06,15,09,1, 11.9,1,1, 8.797, 10528.003, 375.022, 52787.748 23/06/07,06:35:06,16,09,1, 11.9,1,1, 8.797, 10527.992, 375.003, 52787.700 23/06/07,06:35:06,17,09,1, 11.9,1,1, 8.797, 10527.985, 375.026, 52787.692 23/06/07,06:35:06,18,09,1, 11.9,1,1, 8.797, 10528.019, 375.028, 52787.682 23/06/07,06:35:06,19,09,1, 11.9,1,1, 8.797, 10528.001, 375.029, 52787.694 23/06/07,06:35:07,00,09,1, 11.9,1,1, 8.796, 10527.995, 375.029, 52787.694 23/06/07,06:35:07,01,09,1, 11.9,1,1, 8.796, 10527.992, 375.027, 52787.715 23/06/07,06:35:07,02,09,1, 11.9,1,1, 8.796, 10528.004, 375.014, 52787.701 23/06/07,06:35:07,03,09,1, 11.9,1,1, 8.796, 10528.000, 375.008, 52787.708 23/06/07,06:35:07,04,09,1, 11.9,1,1, 8.796, 10528.016, 375.005, 52787.721 23/06/07,06:35:07,05,09,1, 11.9,1,1, 8.796, 10528.025, 375.017, 52787.685 23/06/07,06:35:07,06,09,1, 11.9,1,1, 8.796, 10527.996, 375.015, 52787.755 23/06/07,06:35:07,07,09,1, 11.9,1,1, 8.796, 10528.015, 375.000, 52787.695 23/06/07,06:35:07,08,09,1, 11.9,1,1, 8.796, 10527.991, 375.022, 52787.669 23/06/07,06:35:07,09,09,1, 11.9,1,1, 8.796, 10527.983, 375.012, 52787.759 23/06/07,06:35:07,10,09,1, 11.9,1,1, 8.796, 10527.996, 375.007, 52787.685 23/06/07,06:35:07,11,09,1, 11.9,1,1, 8.796, 10528.016, 375.015, 52787.737 23/06/07,06:35:07,12,09,1, 11.9,1,1, 8.796, 10528.002, 375.030, 52787.681 23/06/07,06:35:07,13,09,1, 11.9,1,1, 8.796, 10528.000, 375.003, 52787.731 23/06/07,06:35:07,14,09,1, 11.9,1,1, 8.796, 10528.012, 375.034, 52787.745 23/06/07,06:35:07,15,09,1, 11.9,1,1, 8.796, 10528.013, 375.023, 52787.728 23/06/07,06:35:07,16,09,1, 11.9,1,1, 8.796, 10528.017, 375.005, 52787.765 23/06/07,06:35:07,17,09,1, 11.9,1,1, 8.796, 10527.987, 375.024, 52787.689 23/06/07,06:35:07,18,09,1, 11.9,1,1, 8.796, 10527.973, 375.023, 52787.719 23/06/07,06:35:07,19,09,1, 11.9,1,1, 8.796, 10527.999, 374.995, 52787.707 23/06/07,06:35:08,00,09,1, 11.9,1,1, 8.794, 10527.995, 374.995, 52787.707 23/06/07,06:35:08,01,09,1, 11.9,1,1, 8.794, 10527.987, 375.006, 52787.732 23/06/07,06:35:08,02,09,1, 11.9,1,1, 8.794, 10527.994, 374.994, 52787.717 23/06/07,06:35:08,03,09,1, 11.9,1,1, 8.794, 10528.017, 374.995, 52787.746 23/06/07,06:35:08,04,09,1, 11.9,1,1, 8.794, 10527.987, 375.008, 52787.678 23/06/07,06:35:08,05,09,1, 11.9,1,1, 8.794, 10528.013, 375.003, 52787.684 23/06/07,06:35:08,06,09,1, 11.9,1,1, 8.794, 10527.991, 375.002, 52787.685 23/06/07,06:35:08,07,09,1, 11.9,1,1, 8.794, 10527.984, 374.981, 52787.650 23/06/07,06:35:08,08,09,1, 11.9,1,1, 8.794, 10527.994, 374.986, 52787.677 23/06/07,06:35:08,09,09,1, 11.9,1,1, 8.794, 10528.003, 374.990, 52787.731 23/06/07,06:35:08,10,09,1, 11.9,1,1, 8.794, 10527.995, 374.976, 52787.669 23/06/07,06:35:08,11,09,1, 11.9,1,1, 8.794, 10528.004, 374.991, 52787.697 23/06/07,06:35:08,12,09,1, 11.9,1,1, 8.794, 10528.009, 374.969, 52787.688 23/06/07,06:35:08,13,09,1, 11.9,1,1, 8.794, 10528.016, 374.991, 52787.660 23/06/07,06:35:08,14,09,1, 11.9,1,1, 8.794, 10528.007, 374.992, 52787.699 23/06/07,06:35:08,15,09,1, 11.9,1,1, 8.794, 10527.991, 374.993, 52787.712 23/06/07,06:35:08,16,09,1, 11.9,1,1, 8.794, 10527.990, 374.988, 52787.678 23/06/07,06:35:08,17,09,1, 11.9,1,1, 8.794, 10527.981, 375.011, 52787.683 23/06/07,06:35:08,18,09,1, 11.9,1,1, 8.794, 10527.979, 374.985, 52787.681 23/06/07,06:35:08,19,09,1, 11.9,1,1, 8.794, 10528.049, 375.009, 52787.836 23/06/07,06:35:09,00,09,1, 11.9,1,1, 8.801, 10528.045, 375.009, 52787.836 23/06/07,06:35:09,01,09,1, 11.9,1,1, 8.801, 10527.952, 375.000, 52787.732 23/06/07,06:35:09,02,09,1, 11.9,1,1, 8.801, 10527.974, 375.006, 52787.717 23/06/07,06:35:09,03,09,1, 11.9,1,1, 8.801, 10528.001, 374.988, 52787.696 23/06/07,06:35:09,04,09,1, 11.9,1,1, 8.801, 10528.001, 374.978, 52787.711 23/06/07,06:35:09,05,09,1, 11.9,1,1, 8.801, 10527.993, 374.996, 52787.686 23/06/07,06:35:09,06,09,1, 11.9,1,1, 8.801, 10528.006, 374.979, 52787.685 23/06/07,06:35:09,07,09,1, 11.9,1,1, 8.801, 10528.005, 374.990, 52787.682 23/06/07,06:35:09,08,09,1, 11.9,1,1, 8.801, 10528.003, 374.988, 52787.715 23/06/07,06:35:09,09,09,1, 11.9,1,1, 8.801, 10527.979, 374.988, 52787.737 23/06/07,06:35:09,10,09,1, 11.9,1,1, 8.801, 10528.003, 374.971, 52787.693 23/06/07,06:35:09,11,09,1, 11.9,1,1, 8.801, 10527.997, 374.987, 52787.712 23/06/07,06:35:09,12,09,1, 11.9,1,1, 8.801, 10527.999, 374.980, 52787.693 23/06/07,06:35:09,13,09,1, 11.9,1,1, 8.801, 10528.009, 374.973, 52787.696 23/06/07,06:35:09,14,09,1, 11.9,1,1, 8.801, 10528.014, 375.006, 52787.668 23/06/07,06:35:09,15,09,1, 11.9,1,1, 8.801, 10527.993, 374.981, 52787.690 23/06/07,06:35:09,16,09,1, 11.9,1,1, 8.801, 10528.014, 374.983, 52787.675 23/06/07,06:35:09,17,09,1, 11.9,1,1, 8.801, 10528.018, 374.990, 52787.661 23/06/07,06:35:09,18,09,1, 11.9,1,1, 8.801, 10527.979, 374.994, 52787.684 23/06/07,06:35:09,19,09,1, 11.9,1,1, 8.801, 10528.035, 374.976, 52787.440 23/06/07,06:35:10,00,09,1, 12.0,1,1, 8.797, 10528.028, 374.976, 52787.440 23/06/07,06:35:10,01,09,1, 12.0,1,1, 8.797, 10527.980, 374.978, 52787.650 23/06/07,06:35:10,02,09,1, 12.0,1,1, 8.797, 10527.984, 374.986, 52787.656 23/06/07,06:35:10,03,09,1, 12.0,1,1, 8.797, 10527.999, 374.980, 52787.700 23/06/07,06:35:10,04,09,1, 12.0,1,1, 8.797, 10528.015, 374.993, 52787.682 23/06/07,06:35:10,05,09,1, 12.0,1,1, 8.797, 10528.002, 374.977, 52787.681 23/06/07,06:35:10,06,09,1, 12.0,1,1, 8.797, 10528.002, 375.004, 52787.665 23/06/07,06:35:10,07,09,1, 12.0,1,1, 8.797, 10528.022, 374.977, 52787.632 23/06/07,06:35:10,08,09,1, 12.0,1,1, 8.797, 10528.003, 374.986, 52787.656 23/06/07,06:35:10,09,09,1, 12.0,1,1, 8.797, 10528.001, 374.979, 52787.703 23/06/07,06:35:10,10,09,1, 12.0,1,1, 8.797, 10528.018, 374.993, 52787.657 23/06/07,06:35:10,11,09,1, 12.0,1,1, 8.797, 10528.024, 374.978, 52787.682 23/06/07,06:35:10,12,09,1, 12.0,1,1, 8.797, 10528.024, 374.993, 52787.604 23/06/07,06:35:10,13,09,1, 12.0,1,1, 8.797, 10528.009, 374.985, 52787.640 23/06/07,06:35:10,14,09,1, 12.0,1,1, 8.797, 10527.996, 374.988, 52787.645 23/06/07,06:35:10,15,09,1, 12.0,1,1, 8.797, 10528.000, 374.998, 52787.619 23/06/07,06:35:10,16,09,1, 12.0,1,1, 8.797, 10528.012, 374.991, 52787.637 23/06/07,06:35:10,17,09,1, 12.0,1,1, 8.797, 10528.036, 374.964, 52787.667 23/06/07,06:35:10,18,09,1, 12.0,1,1, 8.797, 10528.013, 374.976, 52787.629 23/06/07,06:35:10,19,09,1, 12.0,1,1, 8.797, 10528.014, 374.984, 52787.655 23/06/07,06:35:11,00,09,1, 11.9,1,1, 8.798, 10528.011, 374.984, 52787.655 23/06/07,06:35:11,01,09,1, 11.9,1,1, 8.798, 10528.021, 374.995, 52787.649 23/06/07,06:35:11,02,09,1, 11.9,1,1, 8.798, 10528.005, 374.987, 52787.664 23/06/07,06:35:11,03,09,1, 11.9,1,1, 8.798, 10528.023, 374.994, 52787.633 23/06/07,06:35:11,04,09,1, 11.9,1,1, 8.798, 10528.032, 374.986, 52787.663 23/06/07,06:35:11,05,09,1, 11.9,1,1, 8.798, 10528.001, 375.009, 52787.688 23/06/07,06:35:11,06,09,1, 11.9,1,1, 8.798, 10528.019, 374.970, 52787.650 23/06/07,06:35:11,07,09,1, 11.9,1,1, 8.798, 10528.030, 375.002, 52787.671 23/06/07,06:35:11,08,09,1, 11.9,1,1, 8.798, 10528.025, 374.992, 52787.620 23/06/07,06:35:11,09,09,1, 11.9,1,1, 8.798, 10528.039, 375.005, 52787.636 23/06/07,06:35:11,10,09,1, 11.9,1,1, 8.798, 10528.046, 374.975, 52787.650 23/06/07,06:35:11,11,09,1, 11.9,1,1, 8.798, 10528.029, 374.998, 52787.671 23/06/07,06:35:11,12,09,1, 11.9,1,1, 8.798, 10528.048, 374.984, 52787.667 23/06/07,06:35:11,13,09,1, 11.9,1,1, 8.798, 10528.037, 375.008, 52787.638 23/06/07,06:35:11,14,09,1, 11.9,1,1, 8.798, 10528.025, 374.995, 52787.664 23/06/07,06:35:11,15,09,1, 11.9,1,1, 8.798, 10528.024, 374.968, 52787.650 23/06/07,06:35:11,16,09,1, 11.9,1,1, 8.798, 10528.028, 374.954, 52787.661 23/06/07,06:35:11,17,09,1, 11.9,1,1, 8.798, 10528.058, 374.953, 52787.656 23/06/07,06:35:11,18,09,1, 11.9,1,1, 8.798, 10528.020, 374.990, 52787.648 23/06/07,06:35:11,19,09,1, 11.9,1,1, 8.798, 10528.021, 374.997, 52787.641 23/06/07,06:35:12,00,09,1, 11.9,1,1, 8.797, 10528.020, 374.997, 52787.641 23/06/07,06:35:12,01,09,1, 11.9,1,1, 8.797, 10528.053, 374.982, 52787.689 23/06/07,06:35:12,02,09,1, 11.9,1,1, 8.797, 10528.032, 374.974, 52787.645 23/06/07,06:35:12,03,09,1, 11.9,1,1, 8.797, 10528.035, 374.968, 52787.642 23/06/07,06:35:12,04,09,1, 11.9,1,1, 8.797, 10528.034, 374.957, 52787.600 23/06/07,06:35:12,05,09,1, 11.9,1,1, 8.797, 10528.057, 374.967, 52787.605 23/06/07,06:35:12,06,09,1, 11.9,1,1, 8.797, 10528.045, 374.997, 52787.637 23/06/07,06:35:12,07,09,1, 11.9,1,1, 8.797, 10528.030, 374.970, 52787.607 23/06/07,06:35:12,08,09,1, 11.9,1,1, 8.797, 10528.035, 374.970, 52787.653 23/06/07,06:35:12,09,09,1, 11.9,1,1, 8.797, 10528.054, 374.970, 52787.632 23/06/07,06:35:12,10,09,1, 11.9,1,1, 8.797, 10528.024, 374.986, 52787.635 23/06/07,06:35:12,11,09,1, 11.9,1,1, 8.797, 10528.053, 374.997, 52787.634 23/06/07,06:35:12,12,09,1, 11.9,1,1, 8.797, 10528.047, 374.992, 52787.601 23/06/07,06:35:12,13,09,1, 11.9,1,1, 8.797, 10528.049, 374.999, 52787.652 23/06/07,06:35:12,14,09,1, 11.9,1,1, 8.797, 10528.062, 374.979, 52787.643 23/06/07,06:35:12,15,09,1, 11.9,1,1, 8.797, 10528.055, 374.977, 52787.680 23/06/07,06:35:12,16,09,1, 11.9,1,1, 8.797, 10528.047, 374.977, 52787.659 23/06/07,06:35:12,17,09,1, 11.9,1,1, 8.797, 10528.049, 375.005, 52787.650 23/06/07,06:35:12,18,09,1, 11.9,1,1, 8.797, 10528.048, 375.002, 52787.663 23/06/07,06:35:12,19,09,1, 11.9,1,1, 8.797, 10528.051, 374.987, 52787.616 23/06/07,06:35:13,00,09,1, 11.9,1,1, 8.797, 10528.045, 374.987, 52787.616 23/06/07,06:35:13,01,09,1, 11.9,1,1, 8.797, 10528.079, 374.982, 52787.628 23/06/07,06:35:13,02,09,1, 11.9,1,1, 8.797, 10528.063, 374.977, 52787.648 23/06/07,06:35:13,03,09,1, 11.9,1,1, 8.797, 10528.054, 374.998, 52787.629 23/06/07,06:35:13,04,09,1, 11.9,1,1, 8.797, 10528.065, 374.976, 52787.631 23/06/07,06:35:13,05,09,1, 11.9,1,1, 8.797, 10528.062, 374.986, 52787.662 23/06/07,06:35:13,06,09,1, 11.9,1,1, 8.797, 10528.081, 374.985, 52787.666 23/06/07,06:35:13,07,09,1, 11.9,1,1, 8.797, 10528.077, 374.978, 52787.609 23/06/07,06:35:13,08,09,1, 11.9,1,1, 8.797, 10528.074, 374.977, 52787.644 23/06/07,06:35:13,09,09,1, 11.9,1,1, 8.797, 10528.079, 374.970, 52787.617 23/06/07,06:35:13,10,09,1, 11.9,1,1, 8.797, 10528.073, 374.963, 52787.635 23/06/07,06:35:13,11,09,1, 11.9,1,1, 8.797, 10528.077, 374.953, 52787.641 23/06/07,06:35:13,12,09,1, 11.9,1,1, 8.797, 10528.080, 374.990, 52787.654 23/06/07,06:35:13,13,09,1, 11.9,1,1, 8.797, 10528.082, 374.982, 52787.649 23/06/07,06:35:13,14,09,1, 11.9,1,1, 8.797, 10528.073, 374.981, 52787.602 23/06/07,06:35:13,15,09,1, 11.9,1,1, 8.797, 10528.058, 375.001, 52787.583 23/06/07,06:35:13,16,09,1, 11.9,1,1, 8.797, 10528.083, 375.001, 52787.631 23/06/07,06:35:13,17,09,1, 11.9,1,1, 8.797, 10528.073, 374.976, 52787.625 23/06/07,06:35:13,18,09,1, 11.9,1,1, 8.797, 10528.041, 374.971, 52787.628 23/06/07,06:35:13,19,09,1, 11.9,1,1, 8.797, 10528.091, 374.991, 52787.653 23/06/07,06:35:14,00,09,1, 11.9,1,1, 8.799, 10528.086, 374.991, 52787.653 23/06/07,06:35:14,01,09,1, 11.9,1,1, 8.799, 10528.095, 374.999, 52787.670 23/06/07,06:35:14,02,09,1, 11.9,1,1, 8.799, 10528.113, 375.018, 52787.677 23/06/07,06:35:14,03,09,1, 11.9,1,1, 8.799, 10528.096, 374.997, 52787.614 23/06/07,06:35:14,04,09,1, 11.9,1,1, 8.799, 10528.092, 374.998, 52787.648 23/06/07,06:35:14,05,09,1, 11.9,1,1, 8.799, 10528.091, 374.983, 52787.629 23/06/07,06:35:14,06,09,1, 11.9,1,1, 8.799, 10528.090, 374.989, 52787.613 23/06/07,06:35:14,07,09,1, 11.9,1,1, 8.799, 10528.097, 374.988, 52787.617 23/06/07,06:35:14,08,09,1, 11.9,1,1, 8.799, 10528.111, 374.980, 52787.644 23/06/07,06:35:14,09,09,1, 11.9,1,1, 8.799, 10528.135, 375.007, 52787.637 23/06/07,06:35:14,10,09,1, 11.9,1,1, 8.799, 10528.095, 375.001, 52787.628 23/06/07,06:35:14,11,09,1, 11.9,1,1, 8.799, 10528.111, 374.999, 52787.665 23/06/07,06:35:14,12,09,1, 11.9,1,1, 8.799, 10528.104, 375.018, 52787.604 23/06/07,06:35:14,13,09,1, 11.9,1,1, 8.799, 10528.098, 375.011, 52787.646 23/06/07,06:35:14,14,09,1, 11.9,1,1, 8.799, 10528.089, 375.011, 52787.652 23/06/07,06:35:14,15,09,1, 11.9,1,1, 8.799, 10528.124, 375.011, 52787.628 23/06/07,06:35:14,16,09,1, 11.9,1,1, 8.799, 10528.105, 375.003, 52787.646 23/06/07,06:35:14,17,09,1, 11.9,1,1, 8.799, 10528.106, 375.000, 52787.628 23/06/07,06:35:14,18,09,1, 11.9,1,1, 8.799, 10528.110, 375.002, 52787.575 23/06/07,06:35:14,19,09,1, 11.9,1,1, 8.799, 10528.132, 375.017, 52787.616 23/06/07,06:35:15,00,09,1, 11.9,1,1, 8.798, 10528.128, 375.017, 52787.616 23/06/07,06:35:15,01,09,1, 11.9,1,1, 8.798, 10528.154, 375.019, 52787.609 23/06/07,06:35:15,02,09,1, 11.9,1,1, 8.798, 10528.125, 375.035, 52787.643 23/06/07,06:35:15,03,09,1, 11.9,1,1, 8.798, 10528.135, 375.024, 52787.607 23/06/07,06:35:15,04,09,1, 11.9,1,1, 8.798, 10528.135, 375.011, 52787.651 23/06/07,06:35:15,05,09,1, 11.9,1,1, 8.798, 10528.139, 374.989, 52787.587 23/06/07,06:35:15,06,09,1, 11.9,1,1, 8.798, 10528.139, 374.998, 52787.590 23/06/07,06:35:15,07,09,1, 11.9,1,1, 8.798, 10528.159, 375.022, 52787.638 23/06/07,06:35:15,08,09,1, 11.9,1,1, 8.798, 10528.139, 375.021, 52787.662 23/06/07,06:35:15,09,09,1, 11.9,1,1, 8.798, 10528.171, 375.018, 52787.625 23/06/07,06:35:15,10,09,1, 11.9,1,1, 8.798, 10528.162, 375.010, 52787.613 23/06/07,06:35:15,11,09,1, 11.9,1,1, 8.798, 10528.159, 375.011, 52787.581 23/06/07,06:35:15,12,09,1, 11.9,1,1, 8.798, 10528.132, 375.046, 52787.585 23/06/07,06:35:15,13,09,1, 11.9,1,1, 8.798, 10528.159, 375.010, 52787.652 23/06/07,06:35:15,14,09,1, 11.9,1,1, 8.798, 10528.161, 375.011, 52787.626 23/06/07,06:35:15,15,09,1, 11.9,1,1, 8.798, 10528.144, 375.012, 52787.575 23/06/07,06:35:15,16,09,1, 11.9,1,1, 8.798, 10528.156, 375.025, 52787.609 23/06/07,06:35:15,17,09,1, 11.9,1,1, 8.798, 10528.155, 375.022, 52787.625 23/06/07,06:35:15,18,09,1, 11.9,1,1, 8.798, 10528.159, 375.023, 52787.585 23/06/07,06:35:15,19,09,1, 11.9,1,1, 8.798, 10528.164, 375.030, 52787.595 23/06/07,06:35:16,00,09,1, 11.9,1,1, 8.801, 10528.162, 375.030, 52787.595 23/06/07,06:35:16,01,09,1, 11.9,1,1, 8.801, 10528.187, 375.029, 52787.582 23/06/07,06:35:16,02,09,1, 11.9,1,1, 8.801, 10528.187, 375.008, 52787.628 23/06/07,06:35:16,03,09,1, 11.9,1,1, 8.801, 10528.188, 375.030, 52787.602 23/06/07,06:35:16,04,09,1, 11.9,1,1, 8.801, 10528.170, 375.041, 52787.630 23/06/07,06:35:16,05,09,1, 11.9,1,1, 8.801, 10528.181, 375.062, 52787.595 23/06/07,06:35:16,06,09,1, 11.9,1,1, 8.801, 10528.165, 375.044, 52787.562 23/06/07,06:35:16,07,09,1, 11.9,1,1, 8.801, 10528.213, 375.024, 52787.612 23/06/07,06:35:16,08,09,1, 11.9,1,1, 8.801, 10528.203, 375.029, 52787.570 23/06/07,06:35:16,09,09,1, 11.9,1,1, 8.801, 10528.184, 375.033, 52787.605 23/06/07,06:35:16,10,09,1, 11.9,1,1, 8.801, 10528.202, 375.057, 52787.590 23/06/07,06:35:16,11,09,1, 11.9,1,1, 8.801, 10528.206, 375.033, 52787.616 23/06/07,06:35:16,12,09,1, 11.9,1,1, 8.801, 10528.207, 375.038, 52787.604 23/06/07,06:35:16,13,09,1, 11.9,1,1, 8.801, 10528.184, 375.037, 52787.584 23/06/07,06:35:16,14,09,1, 11.9,1,1, 8.801, 10528.203, 375.029, 52787.602 23/06/07,06:35:16,15,09,1, 11.9,1,1, 8.801, 10528.214, 375.048, 52787.600 23/06/07,06:35:16,16,09,1, 11.9,1,1, 8.801, 10528.195, 375.027, 52787.576 23/06/07,06:35:16,17,09,1, 11.9,1,1, 8.801, 10528.214, 375.034, 52787.582 23/06/07,06:35:16,18,09,1, 11.9,1,1, 8.801, 10528.198, 375.034, 52787.595 23/06/07,06:35:16,19,09,1, 11.9,1,1, 8.801, 10528.216, 375.043, 52787.580 23/06/07,06:35:17,00,10,1, 11.9,1,1, 8.794, 10528.212, 375.043, 52787.580 23/06/07,06:35:17,01,10,1, 11.9,1,1, 8.794, 10528.225, 375.040, 52787.587 23/06/07,06:35:17,02,10,1, 11.9,1,1, 8.794, 10528.212, 375.042, 52787.592 23/06/07,06:35:17,03,10,1, 11.9,1,1, 8.794, 10528.216, 375.031, 52787.611 23/06/07,06:35:17,04,10,1, 11.9,1,1, 8.794, 10528.218, 375.033, 52787.561 23/06/07,06:35:17,05,10,1, 11.9,1,1, 8.794, 10528.219, 375.041, 52787.604 23/06/07,06:35:17,06,10,1, 11.9,1,1, 8.794, 10528.230, 375.033, 52787.639 23/06/07,06:35:17,07,10,1, 11.9,1,1, 8.794, 10528.237, 375.031, 52787.571 23/06/07,06:35:17,08,10,1, 11.9,1,1, 8.794, 10528.218, 375.027, 52787.595 23/06/07,06:35:17,09,10,1, 11.9,1,1, 8.794, 10528.217, 375.035, 52787.593 23/06/07,06:35:17,10,10,1, 11.9,1,1, 8.794, 10528.236, 375.043, 52787.616 23/06/07,06:35:17,11,10,1, 11.9,1,1, 8.794, 10528.210, 375.056, 52787.602 23/06/07,06:35:17,12,10,1, 11.9,1,1, 8.794, 10528.273, 375.040, 52787.592 23/06/07,06:35:17,13,10,1, 11.9,1,1, 8.794, 10528.231, 375.046, 52787.572 23/06/07,06:35:17,14,10,1, 11.9,1,1, 8.794, 10528.287, 375.040, 52787.596 23/06/07,06:35:17,15,10,1, 11.9,1,1, 8.794, 10528.259, 375.049, 52787.597 23/06/07,06:35:17,16,10,1, 11.9,1,1, 8.794, 10528.232, 375.051, 52787.563 23/06/07,06:35:17,17,10,1, 11.9,1,1, 8.794, 10528.257, 375.048, 52787.581 23/06/07,06:35:17,18,10,1, 11.9,1,1, 8.794, 10528.237, 375.039, 52787.589 23/06/07,06:35:17,19,10,1, 11.9,1,1, 8.794, 10528.256, 375.067, 52787.567 23/06/07,06:35:18,00,08,1, 11.9,1,1, 8.800, 10528.253, 375.067, 52787.567 23/06/07,06:35:18,01,08,1, 11.9,1,1, 8.800, 10528.255, 375.045, 52787.557 23/06/07,06:35:18,02,08,1, 11.9,1,1, 8.800, 10528.254, 375.047, 52787.582 23/06/07,06:35:18,03,08,1, 11.9,1,1, 8.800, 10528.277, 375.063, 52787.607 23/06/07,06:35:18,04,08,1, 11.9,1,1, 8.800, 10528.268, 375.080, 52787.563 23/06/07,06:35:18,05,08,1, 11.9,1,1, 8.800, 10528.267, 375.051, 52787.576 23/06/07,06:35:18,06,08,1, 11.9,1,1, 8.800, 10528.250, 375.045, 52787.587 23/06/07,06:35:18,07,08,1, 11.9,1,1, 8.800, 10528.264, 375.065, 52787.591 23/06/07,06:35:18,08,08,1, 11.9,1,1, 8.800, 10528.283, 375.074, 52787.574 23/06/07,06:35:18,09,08,1, 11.9,1,1, 8.800, 10528.285, 375.053, 52787.613 23/06/07,06:35:18,10,08,1, 11.9,1,1, 8.800, 10528.289, 375.067, 52787.550 23/06/07,06:35:18,11,08,1, 11.9,1,1, 8.800, 10528.281, 375.052, 52787.600 23/06/07,06:35:18,12,08,1, 11.9,1,1, 8.800, 10528.308, 375.045, 52787.572 23/06/07,06:35:18,13,08,1, 11.9,1,1, 8.800, 10528.278, 375.076, 52787.523 23/06/07,06:35:18,14,08,1, 11.9,1,1, 8.800, 10528.272, 375.060, 52787.580 23/06/07,06:35:18,15,08,1, 11.9,1,1, 8.800, 10528.293, 375.052, 52787.544 23/06/07,06:35:18,16,08,1, 11.9,1,1, 8.800, 10528.295, 375.045, 52787.568 23/06/07,06:35:18,17,08,1, 11.9,1,1, 8.800, 10528.289, 375.084, 52787.566 23/06/07,06:35:18,18,08,1, 11.9,1,1, 8.800, 10528.310, 375.077, 52787.603 23/06/07,06:35:18,19,08,1, 11.9,1,1, 8.800, 10528.279, 375.088, 52787.575 23/06/07,06:35:19,00,09,1, 11.9,1,1, 8.798, 10528.278, 375.088, 52787.575 23/06/07,06:35:19,01,09,1, 11.9,1,1, 8.798, 10528.316, 375.086, 52787.575 23/06/07,06:35:19,02,09,1, 11.9,1,1, 8.798, 10528.309, 375.091, 52787.519 23/06/07,06:35:19,03,09,1, 11.9,1,1, 8.798, 10528.312, 375.076, 52787.513 23/06/07,06:35:19,04,09,1, 11.9,1,1, 8.798, 10528.320, 375.078, 52787.506 23/06/07,06:35:19,05,09,1, 11.9,1,1, 8.798, 10528.317, 375.090, 52787.550 23/06/07,06:35:19,06,09,1, 11.9,1,1, 8.798, 10528.317, 375.077, 52787.579 23/06/07,06:35:19,07,09,1, 11.9,1,1, 8.798, 10528.341, 375.092, 52787.582 23/06/07,06:35:19,08,09,1, 11.9,1,1, 8.798, 10528.325, 375.098, 52787.555 23/06/07,06:35:19,09,09,1, 11.9,1,1, 8.798, 10528.311, 375.104, 52787.556 23/06/07,06:35:19,10,09,1, 11.9,1,1, 8.798, 10528.358, 375.084, 52787.553 23/06/07,06:35:19,11,09,1, 11.9,1,1, 8.798, 10528.349, 375.077, 52787.598 23/06/07,06:35:19,12,09,1, 11.9,1,1, 8.798, 10528.343, 375.090, 52787.577 23/06/07,06:35:19,13,09,1, 11.9,1,1, 8.798, 10528.337, 375.099, 52787.595 23/06/07,06:35:19,14,09,1, 11.9,1,1, 8.798, 10528.352, 375.075, 52787.531 23/06/07,06:35:19,15,09,1, 11.9,1,1, 8.798, 10528.363, 375.068, 52787.570 23/06/07,06:35:19,16,09,1, 11.9,1,1, 8.798, 10528.347, 375.072, 52787.557 23/06/07,06:35:19,17,09,1, 11.9,1,1, 8.798, 10528.365, 375.077, 52787.570 23/06/07,06:35:19,18,09,1, 11.9,1,1, 8.798, 10528.357, 375.087, 52787.567 23/06/07,06:35:19,19,09,1, 11.9,1,1, 8.798, 10528.383, 375.079, 52787.542 23/06/07,06:35:20,00,10,1, 11.9,1,1, 8.797, 10528.378, 375.079, 52787.542 23/06/07,06:35:20,01,10,1, 11.9,1,1, 8.797, 10528.358, 375.083, 52787.524 23/06/07,06:35:20,02,10,1, 11.9,1,1, 8.797, 10528.375, 375.106, 52787.547 23/06/07,06:35:20,03,10,1, 11.9,1,1, 8.797, 10528.368, 375.077, 52787.548 23/06/07,06:35:20,04,10,1, 11.9,1,1, 8.797, 10528.368, 375.097, 52787.536 23/06/07,06:35:20,05,10,1, 11.9,1,1, 8.797, 10528.348, 375.100, 52787.520 23/06/07,06:35:20,06,10,1, 11.9,1,1, 8.797, 10528.368, 375.108, 52787.530 23/06/07,06:35:20,07,10,1, 11.9,1,1, 8.797, 10528.379, 375.063, 52787.535 23/06/07,06:35:20,08,10,1, 11.9,1,1, 8.797, 10528.366, 375.099, 52787.572 23/06/07,06:35:20,09,10,1, 11.9,1,1, 8.797, 10528.392, 375.133, 52787.524 23/06/07,06:35:20,10,10,1, 11.9,1,1, 8.797, 10528.374, 375.113, 52787.568 23/06/07,06:35:20,11,10,1, 11.9,1,1, 8.797, 10528.375, 375.102, 52787.544 23/06/07,06:35:20,12,10,1, 11.9,1,1, 8.797, 10528.387, 375.113, 52787.550 23/06/07,06:35:20,13,10,1, 11.9,1,1, 8.797, 10528.393, 375.112, 52787.593 23/06/07,06:35:20,14,10,1, 11.9,1,1, 8.797, 10528.391, 375.130, 52787.575 23/06/07,06:35:20,15,10,1, 11.9,1,1, 8.797, 10528.388, 375.129, 52787.567 23/06/07,06:35:20,16,10,1, 11.9,1,1, 8.797, 10528.410, 375.125, 52787.573 23/06/07,06:35:20,17,10,1, 11.9,1,1, 8.797, 10528.392, 375.129, 52787.557 23/06/07,06:35:20,18,10,1, 11.9,1,1, 8.797, 10528.380, 375.121, 52787.594 23/06/07,06:35:20,19,10,1, 11.9,1,1, 8.797, 10528.393, 375.094, 52787.585 23/06/07,06:35:21,00,10,1, 11.9,1,1, 8.798, 10528.387, 375.094, 52787.585 23/06/07,06:35:21,01,10,1, 11.9,1,1, 8.798, 10528.413, 375.129, 52787.531 23/06/07,06:35:21,02,10,1, 11.9,1,1, 8.798, 10528.405, 375.148, 52787.578 23/06/07,06:35:21,03,10,1, 11.9,1,1, 8.798, 10528.440, 375.148, 52787.541 23/06/07,06:35:21,04,10,1, 11.9,1,1, 8.798, 10528.424, 375.150, 52787.539 23/06/07,06:35:21,05,10,1, 11.9,1,1, 8.798, 10528.407, 375.145, 52787.521 23/06/07,06:35:21,06,10,1, 11.9,1,1, 8.798, 10528.424, 375.139, 52787.557 23/06/07,06:35:21,07,10,1, 11.9,1,1, 8.798, 10528.421, 375.126, 52787.523 23/06/07,06:35:21,08,10,1, 11.9,1,1, 8.798, 10528.432, 375.159, 52787.539 23/06/07,06:35:21,09,10,1, 11.9,1,1, 8.798, 10528.452, 375.159, 52787.540 23/06/07,06:35:21,10,10,1, 11.9,1,1, 8.798, 10528.432, 375.133, 52787.497 23/06/07,06:35:21,11,10,1, 11.9,1,1, 8.798, 10528.437, 375.140, 52787.545 23/06/07,06:35:21,12,10,1, 11.9,1,1, 8.798, 10528.438, 375.150, 52787.491 23/06/07,06:35:21,13,10,1, 11.9,1,1, 8.798, 10528.435, 375.143, 52787.535 23/06/07,06:35:21,14,10,1, 11.9,1,1, 8.798, 10528.463, 375.145, 52787.539 23/06/07,06:35:21,15,10,1, 11.9,1,1, 8.798, 10528.460, 375.139, 52787.489 23/06/07,06:35:21,16,10,1, 11.9,1,1, 8.798, 10528.432, 375.164, 52787.499 23/06/07,06:35:21,17,10,1, 11.9,1,1, 8.798, 10528.458, 375.171, 52787.523 23/06/07,06:35:21,18,10,1, 11.9,1,1, 8.798, 10528.445, 375.146, 52787.491 23/06/07,06:35:21,19,10,1, 11.9,1,1, 8.798, 10528.439, 375.154, 52787.533 23/06/07,06:35:22,00,10,1, 11.9,1,1, 8.797, 10528.437, 375.154, 52787.533 23/06/07,06:35:22,01,10,1, 11.9,1,1, 8.797, 10528.453, 375.146, 52787.515 23/06/07,06:35:22,02,10,1, 11.9,1,1, 8.797, 10528.449, 375.162, 52787.547 23/06/07,06:35:22,03,10,1, 11.9,1,1, 8.797, 10528.464, 375.164, 52787.537 23/06/07,06:35:22,04,10,1, 11.9,1,1, 8.797, 10528.467, 375.175, 52787.519 23/06/07,06:35:22,05,10,1, 11.9,1,1, 8.797, 10528.465, 375.177, 52787.520 23/06/07,06:35:22,06,10,1, 11.9,1,1, 8.797, 10528.466, 375.176, 52787.534 23/06/07,06:35:22,07,10,1, 11.9,1,1, 8.797, 10528.451, 375.178, 52787.541 23/06/07,06:35:22,08,10,1, 11.9,1,1, 8.797, 10528.467, 375.197, 52787.540 23/06/07,06:35:22,09,10,1, 11.9,1,1, 8.797, 10528.474, 375.182, 52787.504 23/06/07,06:35:22,10,10,1, 11.9,1,1, 8.797, 10528.482, 375.200, 52787.501 23/06/07,06:35:22,11,10,1, 11.9,1,1, 8.797, 10528.477, 375.185, 52787.461 23/06/07,06:35:22,12,10,1, 11.9,1,1, 8.797, 10528.482, 375.174, 52787.502 23/06/07,06:35:22,13,10,1, 11.9,1,1, 8.797, 10528.467, 375.183, 52787.470 23/06/07,06:35:22,14,10,1, 11.9,1,1, 8.797, 10528.484, 375.183, 52787.506 23/06/07,06:35:22,15,10,1, 11.9,1,1, 8.797, 10528.480, 375.196, 52787.528 23/06/07,06:35:22,16,10,1, 11.9,1,1, 8.797, 10528.483, 375.184, 52787.478 23/06/07,06:35:22,17,10,1, 11.9,1,1, 8.797, 10528.506, 375.183, 52787.527 23/06/07,06:35:22,18,10,1, 11.9,1,1, 8.797, 10528.497, 375.208, 52787.522 23/06/07,06:35:22,19,10,1, 11.9,1,1, 8.797, 10528.501, 375.184, 52787.497 23/06/07,06:35:23,00,09,1, 11.9,1,1, 8.801, 10528.495, 375.184, 52787.497 23/06/07,06:35:23,01,09,1, 11.9,1,1, 8.801, 10528.493, 375.184, 52787.527 23/06/07,06:35:23,02,09,1, 11.9,1,1, 8.801, 10528.487, 375.179, 52787.477 23/06/07,06:35:23,03,09,1, 11.9,1,1, 8.801, 10528.488, 375.209, 52787.561 23/06/07,06:35:23,04,09,1, 11.9,1,1, 8.801, 10528.489, 375.170, 52787.483 23/06/07,06:35:23,05,09,1, 11.9,1,1, 8.801, 10528.495, 375.187, 52787.503 23/06/07,06:35:23,06,09,1, 11.9,1,1, 8.801, 10528.490, 375.200, 52787.545 23/06/07,06:35:23,07,09,1, 11.9,1,1, 8.801, 10528.511, 375.208, 52787.527 23/06/07,06:35:23,08,09,1, 11.9,1,1, 8.801, 10528.471, 375.218, 52787.524 23/06/07,06:35:23,09,09,1, 11.9,1,1, 8.801, 10528.522, 375.215, 52787.536 23/06/07,06:35:23,10,09,1, 11.9,1,1, 8.801, 10528.509, 375.168, 52787.487 23/06/07,06:35:23,11,09,1, 11.9,1,1, 8.801, 10528.507, 375.205, 52787.487 23/06/07,06:35:23,12,09,1, 11.9,1,1, 8.801, 10528.492, 375.202, 52787.544 23/06/07,06:35:23,13,09,1, 11.9,1,1, 8.801, 10528.509, 375.214, 52787.513 23/06/07,06:35:23,14,09,1, 11.9,1,1, 8.801, 10528.524, 375.213, 52787.516 23/06/07,06:35:23,15,09,1, 11.9,1,1, 8.801, 10528.505, 375.203, 52787.511 23/06/07,06:35:23,16,09,1, 11.9,1,1, 8.801, 10528.510, 375.217, 52787.552 23/06/07,06:35:23,17,09,1, 11.9,1,1, 8.801, 10528.507, 375.219, 52787.507 23/06/07,06:35:23,18,09,1, 11.9,1,1, 8.801, 10528.519, 375.200, 52787.515 23/06/07,06:35:23,19,09,1, 11.9,1,1, 8.801, 10528.522, 375.203, 52787.486 23/06/07,06:35:24,00,10,1, 11.8,1,1, 8.801, 10528.520, 375.203, 52787.486 23/06/07,06:35:24,01,10,1, 11.8,1,1, 8.801, 10528.540, 375.207, 52787.477 23/06/07,06:35:24,02,10,1, 11.8,1,1, 8.801, 10528.533, 375.218, 52787.469 23/06/07,06:35:24,03,10,1, 11.8,1,1, 8.801, 10528.501, 375.210, 52787.485 23/06/07,06:35:24,04,10,1, 11.8,1,1, 8.801, 10528.502, 375.211, 52787.470 23/06/07,06:35:24,05,10,1, 11.8,1,1, 8.801, 10528.523, 375.211, 52787.501 23/06/07,06:35:24,06,10,1, 11.8,1,1, 8.801, 10528.552, 375.237, 52787.506 23/06/07,06:35:24,07,10,1, 11.8,1,1, 8.801, 10528.527, 375.212, 52787.478 23/06/07,06:35:24,08,10,1, 11.8,1,1, 8.801, 10528.572, 375.230, 52787.476 23/06/07,06:35:24,09,10,1, 11.8,1,1, 8.801, 10528.537, 375.225, 52787.463 23/06/07,06:35:24,10,10,1, 11.8,1,1, 8.801, 10528.559, 375.217, 52787.489 23/06/07,06:35:24,11,10,1, 11.8,1,1, 8.801, 10528.565, 375.225, 52787.451 23/06/07,06:35:24,12,10,1, 11.8,1,1, 8.801, 10528.546, 375.209, 52787.505 23/06/07,06:35:24,13,10,1, 11.8,1,1, 8.801, 10528.541, 375.209, 52787.451 23/06/07,06:35:24,14,10,1, 11.8,1,1, 8.801, 10528.572, 375.240, 52787.444 23/06/07,06:35:24,15,10,1, 11.8,1,1, 8.801, 10528.576, 375.219, 52787.502 23/06/07,06:35:24,16,10,1, 11.8,1,1, 8.801, 10528.556, 375.206, 52787.453 23/06/07,06:35:24,17,10,1, 11.8,1,1, 8.801, 10528.561, 375.231, 52787.509 23/06/07,06:35:24,18,10,1, 11.8,1,1, 8.801, 10528.564, 375.253, 52787.518 23/06/07,06:35:24,19,10,1, 11.8,1,1, 8.801, 10528.546, 375.224, 52787.450 23/06/07,06:35:25,00,10,1, 11.9,1,1, 8.801, 10528.545, 375.224, 52787.450 23/06/07,06:35:25,01,10,1, 11.9,1,1, 8.801, 10528.555, 375.246, 52787.499 23/06/07,06:35:25,02,10,1, 11.9,1,1, 8.801, 10528.568, 375.246, 52787.497 23/06/07,06:35:25,03,10,1, 11.9,1,1, 8.801, 10528.558, 375.239, 52787.507 23/06/07,06:35:25,04,10,1, 11.9,1,1, 8.801, 10528.560, 375.249, 52787.517 23/06/07,06:35:25,05,10,1, 11.9,1,1, 8.801, 10528.544, 375.254, 52787.486 23/06/07,06:35:25,06,10,1, 11.9,1,1, 8.801, 10528.585, 375.236, 52787.521 23/06/07,06:35:25,07,10,1, 11.9,1,1, 8.801, 10528.582, 375.245, 52787.505 23/06/07,06:35:25,08,10,1, 11.9,1,1, 8.801, 10528.560, 375.250, 52787.506 23/06/07,06:35:25,09,10,1, 11.9,1,1, 8.801, 10528.585, 375.269, 52787.524 23/06/07,06:35:25,10,10,1, 11.9,1,1, 8.801, 10528.575, 375.230, 52787.513 23/06/07,06:35:25,11,10,1, 11.9,1,1, 8.801, 10528.547, 375.241, 52787.504 23/06/07,06:35:25,12,10,1, 11.9,1,1, 8.801, 10528.575, 375.252, 52787.519 23/06/07,06:35:25,13,10,1, 11.9,1,1, 8.801, 10528.589, 375.240, 52787.505 23/06/07,06:35:25,14,10,1, 11.9,1,1, 8.801, 10528.570, 375.254, 52787.500 23/06/07,06:35:25,15,10,1, 11.9,1,1, 8.801, 10528.593, 375.257, 52787.512 23/06/07,06:35:25,16,10,1, 11.9,1,1, 8.801, 10528.585, 375.266, 52787.496 23/06/07,06:35:25,17,10,1, 11.9,1,1, 8.801, 10528.593, 375.255, 52787.491 23/06/07,06:35:25,18,10,1, 11.9,1,1, 8.801, 10528.585, 375.273, 52787.491 23/06/07,06:35:25,19,10,1, 11.9,1,1, 8.801, 10528.598, 375.258, 52787.495 23/06/07,06:35:26,00,10,1, 12.0,1,1, 8.797, 10528.595, 375.258, 52787.495 23/06/07,06:35:26,01,10,1, 12.0,1,1, 8.797, 10528.606, 375.257, 52787.517 23/06/07,06:35:26,02,10,1, 12.0,1,1, 8.797, 10528.593, 375.259, 52787.478 23/06/07,06:35:26,03,10,1, 12.0,1,1, 8.797, 10528.601, 375.281, 52787.498 23/06/07,06:35:26,04,10,1, 12.0,1,1, 8.797, 10528.599, 375.260, 52787.509 23/06/07,06:35:26,05,10,1, 12.0,1,1, 8.797, 10528.592, 375.283, 52787.450 23/06/07,06:35:26,06,10,1, 12.0,1,1, 8.797, 10528.612, 375.275, 52787.482 23/06/07,06:35:26,07,10,1, 12.0,1,1, 8.797, 10528.582, 375.275, 52787.489 23/06/07,06:35:26,08,10,1, 12.0,1,1, 8.797, 10528.605, 375.277, 52787.527 23/06/07,06:35:26,09,10,1, 12.0,1,1, 8.797, 10528.607, 375.297, 52787.490 23/06/07,06:35:26,10,10,1, 12.0,1,1, 8.797, 10528.596, 375.272, 52787.501 23/06/07,06:35:26,11,10,1, 12.0,1,1, 8.797, 10528.614, 375.280, 52787.483 23/06/07,06:35:26,12,10,1, 12.0,1,1, 8.797, 10528.597, 375.273, 52787.474 23/06/07,06:35:26,13,10,1, 12.0,1,1, 8.797, 10528.614, 375.273, 52787.509 23/06/07,06:35:26,14,10,1, 12.0,1,1, 8.797, 10528.628, 375.296, 52787.509 23/06/07,06:35:26,15,10,1, 12.0,1,1, 8.797, 10528.594, 375.295, 52787.505 23/06/07,06:35:26,16,10,1, 12.0,1,1, 8.797, 10528.626, 375.305, 52787.507 23/06/07,06:35:26,17,10,1, 12.0,1,1, 8.797, 10528.602, 375.284, 52787.481 23/06/07,06:35:26,18,10,1, 12.0,1,1, 8.797, 10528.612, 375.270, 52787.392 23/06/07,06:35:26,19,10,1, 12.0,1,1, 8.797, 10528.589, 375.298, 52787.553 23/06/07,06:35:27,00,10,1, 11.9,1,1, 8.797, 10528.587, 375.298, 52787.553 23/06/07,06:35:27,01,10,1, 11.9,1,1, 8.797, 10528.609, 375.294, 52787.471 23/06/07,06:35:27,02,10,1, 11.9,1,1, 8.797, 10528.598, 375.305, 52787.463 23/06/07,06:35:27,03,10,1, 11.9,1,1, 8.797, 10528.631, 375.279, 52787.476 23/06/07,06:35:27,04,10,1, 11.9,1,1, 8.797, 10528.621, 375.293, 52787.455 23/06/07,06:35:27,05,10,1, 11.9,1,1, 8.797, 10528.593, 375.297, 52787.491 23/06/07,06:35:27,06,10,1, 11.9,1,1, 8.797, 10528.606, 375.305, 52787.451 23/06/07,06:35:27,07,10,1, 11.9,1,1, 8.797, 10528.630, 375.301, 52787.479 23/06/07,06:35:27,08,10,1, 11.9,1,1, 8.797, 10528.630, 375.294, 52787.476 23/06/07,06:35:27,09,10,1, 11.9,1,1, 8.797, 10528.633, 375.288, 52787.475 23/06/07,06:35:27,10,10,1, 11.9,1,1, 8.797, 10528.656, 375.274, 52787.413 23/06/07,06:35:27,11,10,1, 11.9,1,1, 8.797, 10528.606, 375.295, 52787.488 23/06/07,06:35:27,12,10,1, 11.9,1,1, 8.797, 10528.598, 375.294, 52787.508 23/06/07,06:35:27,13,10,1, 11.9,1,1, 8.797, 10528.609, 375.311, 52787.456 23/06/07,06:35:27,14,10,1, 11.9,1,1, 8.797, 10528.611, 375.306, 52787.507 23/06/07,06:35:27,15,10,1, 11.9,1,1, 8.797, 10528.615, 375.312, 52787.467 23/06/07,06:35:27,16,10,1, 11.9,1,1, 8.797, 10528.613, 375.306, 52787.468 23/06/07,06:35:27,17,10,1, 11.9,1,1, 8.797, 10528.616, 375.309, 52787.462 23/06/07,06:35:27,18,10,1, 11.9,1,1, 8.797, 10528.626, 375.307, 52787.483 23/06/07,06:35:27,19,10,1, 11.9,1,1, 8.797, 10528.625, 375.304, 52787.480 23/06/07,06:35:28,00,10,1, 11.9,1,1, 8.803, 10528.620, 375.304, 52787.480 23/06/07,06:35:28,01,10,1, 11.9,1,1, 8.803, 10528.623, 375.300, 52787.448 23/06/07,06:35:28,02,10,1, 11.9,1,1, 8.803, 10528.642, 375.301, 52787.484 23/06/07,06:35:28,03,10,1, 11.9,1,1, 8.803, 10528.627, 375.300, 52787.490 23/06/07,06:35:28,04,10,1, 11.9,1,1, 8.803, 10528.637, 375.280, 52787.520 23/06/07,06:35:28,05,10,1, 11.9,1,1, 8.803, 10528.630, 375.315, 52787.487 23/06/07,06:35:28,06,10,1, 11.9,1,1, 8.803, 10528.643, 375.312, 52787.481 23/06/07,06:35:28,07,10,1, 11.9,1,1, 8.803, 10528.642, 375.314, 52787.473 23/06/07,06:35:28,08,10,1, 11.9,1,1, 8.803, 10528.640, 375.313, 52787.439 23/06/07,06:35:28,09,10,1, 11.9,1,1, 8.803, 10528.636, 375.330, 52787.503 23/06/07,06:35:28,10,10,1, 11.9,1,1, 8.803, 10528.633, 375.330, 52787.473 23/06/07,06:35:28,11,10,1, 11.9,1,1, 8.803, 10528.646, 375.314, 52787.487 23/06/07,06:35:28,12,10,1, 11.9,1,1, 8.803, 10528.641, 375.320, 52787.467 23/06/07,06:35:28,13,10,1, 11.9,1,1, 8.803, 10528.649, 375.328, 52787.463 23/06/07,06:35:28,14,10,1, 11.9,1,1, 8.803, 10528.644, 375.340, 52787.448 23/06/07,06:35:28,15,10,1, 11.9,1,1, 8.803, 10528.639, 375.360, 52787.459 23/06/07,06:35:28,16,10,1, 11.9,1,1, 8.803, 10528.636, 375.311, 52787.441 23/06/07,06:35:28,17,10,1, 11.9,1,1, 8.803, 10528.657, 375.327, 52787.471 23/06/07,06:35:28,18,10,1, 11.9,1,1, 8.803, 10528.636, 375.320, 52787.454 23/06/07,06:35:28,19,10,1, 11.9,1,1, 8.803, 10528.646, 375.343, 52787.458 23/06/07,06:35:29,00,10,1, 11.8,1,1, 8.802, 10528.646, 375.343, 52787.458 23/06/07,06:35:29,01,10,1, 11.8,1,1, 8.802, 10528.621, 375.310, 52787.517 23/06/07,06:35:29,02,10,1, 11.8,1,1, 8.802, 10528.635, 375.325, 52787.437 23/06/07,06:35:29,03,10,1, 11.8,1,1, 8.802, 10528.616, 375.317, 52787.448 23/06/07,06:35:29,04,10,1, 11.8,1,1, 8.802, 10528.656, 375.337, 52787.453 23/06/07,06:35:29,05,10,1, 11.8,1,1, 8.802, 10528.628, 375.339, 52787.439 23/06/07,06:35:29,06,10,1, 11.8,1,1, 8.802, 10528.622, 375.360, 52787.449 23/06/07,06:35:29,07,10,1, 11.8,1,1, 8.802, 10528.633, 375.340, 52787.475 23/06/07,06:35:29,08,10,1, 11.8,1,1, 8.802, 10528.623, 375.341, 52787.447 23/06/07,06:35:29,09,10,1, 11.8,1,1, 8.802, 10528.649, 375.353, 52787.467 23/06/07,06:35:29,10,10,1, 11.8,1,1, 8.802, 10528.643, 375.317, 52787.439 23/06/07,06:35:29,11,10,1, 11.8,1,1, 8.802, 10528.642, 375.352, 52787.440 23/06/07,06:35:29,12,10,1, 11.8,1,1, 8.802, 10528.630, 375.332, 52787.433 23/06/07,06:35:29,13,10,1, 11.8,1,1, 8.802, 10528.632, 375.352, 52787.477 23/06/07,06:35:29,14,10,1, 11.8,1,1, 8.802, 10528.646, 375.363, 52787.434 23/06/07,06:35:29,15,10,1, 11.8,1,1, 8.802, 10528.627, 375.340, 52787.506 23/06/07,06:35:29,16,10,1, 11.8,1,1, 8.802, 10528.655, 375.335, 52787.447 23/06/07,06:35:29,17,10,1, 11.8,1,1, 8.802, 10528.628, 375.349, 52787.420 23/06/07,06:35:29,18,10,1, 11.8,1,1, 8.802, 10528.632, 375.320, 52787.487 23/06/07,06:35:29,19,10,1, 11.8,1,1, 8.802, 10528.623, 375.330, 52787.433 23/06/07,06:35:30,00,10,1, 11.9,1,1, 8.802, 10528.620, 375.330, 52787.433 23/06/07,06:35:30,01,10,1, 11.9,1,1, 8.802, 10528.628, 375.322, 52787.435 23/06/07,06:35:30,02,10,1, 11.9,1,1, 8.802, 10528.628, 375.337, 52787.466 23/06/07,06:35:30,03,10,1, 11.9,1,1, 8.802, 10528.630, 375.354, 52787.419 23/06/07,06:35:30,04,10,1, 11.9,1,1, 8.802, 10528.632, 375.348, 52787.470 23/06/07,06:35:30,05,10,1, 11.9,1,1, 8.802, 10528.641, 375.350, 52787.430 23/06/07,06:35:30,06,10,1, 11.9,1,1, 8.802, 10528.649, 375.331, 52787.446 23/06/07,06:35:30,07,10,1, 11.9,1,1, 8.802, 10528.619, 375.350, 52787.443 23/06/07,06:35:30,08,10,1, 11.9,1,1, 8.802, 10528.615, 375.368, 52787.423 23/06/07,06:35:30,09,10,1, 11.9,1,1, 8.802, 10528.657, 375.352, 52787.445 23/06/07,06:35:30,10,10,1, 11.9,1,1, 8.802, 10528.622, 375.385, 52787.425 23/06/07,06:35:30,11,10,1, 11.9,1,1, 8.802, 10528.633, 375.372, 52787.430 23/06/07,06:35:30,12,10,1, 11.9,1,1, 8.802, 10528.638, 375.348, 52787.429 23/06/07,06:35:30,13,10,1, 11.9,1,1, 8.802, 10528.632, 375.373, 52787.457 23/06/07,06:35:30,14,10,1, 11.9,1,1, 8.802, 10528.638, 375.365, 52787.454 23/06/07,06:35:30,15,10,1, 11.9,1,1, 8.802, 10528.618, 375.351, 52787.472 23/06/07,06:35:30,16,10,1, 11.9,1,1, 8.802, 10528.642, 375.374, 52787.405 23/06/07,06:35:30,17,10,1, 11.9,1,1, 8.802, 10528.635, 375.365, 52787.385 23/06/07,06:35:30,18,10,1, 11.9,1,1, 8.802, 10528.638, 375.382, 52787.443 23/06/07,06:35:30,19,10,1, 11.9,1,1, 8.802, 10528.616, 375.366, 52787.456 23/06/07,06:35:31,00,10,1, 11.8,1,1, 8.799, 10528.612, 375.366, 52787.456 23/06/07,06:35:31,01,10,1, 11.8,1,1, 8.799, 10528.639, 375.362, 52787.445 23/06/07,06:35:31,02,10,1, 11.8,1,1, 8.799, 10528.621, 375.371, 52787.451 23/06/07,06:35:31,03,10,1, 11.8,1,1, 8.799, 10528.616, 375.386, 52787.454 23/06/07,06:35:31,04,10,1, 11.8,1,1, 8.799, 10528.636, 375.361, 52787.426 23/06/07,06:35:31,05,10,1, 11.8,1,1, 8.799, 10528.610, 375.360, 52787.448 23/06/07,06:35:31,06,10,1, 11.8,1,1, 8.799, 10528.637, 375.367, 52787.466 23/06/07,06:35:31,07,10,1, 11.8,1,1, 8.799, 10528.647, 375.365, 52787.451 23/06/07,06:35:31,08,10,1, 11.8,1,1, 8.799, 10528.639, 375.363, 52787.416 23/06/07,06:35:31,09,10,1, 11.8,1,1, 8.799, 10528.653, 375.364, 52787.417 23/06/07,06:35:31,10,10,1, 11.8,1,1, 8.799, 10528.640, 375.369, 52787.437 23/06/07,06:35:31,11,10,1, 11.8,1,1, 8.799, 10528.644, 375.348, 52787.462 23/06/07,06:35:31,12,10,1, 11.8,1,1, 8.799, 10528.642, 375.359, 52787.448 23/06/07,06:35:31,13,10,1, 11.8,1,1, 8.799, 10528.631, 375.387, 52787.453 23/06/07,06:35:31,14,10,1, 11.8,1,1, 8.799, 10528.615, 375.381, 52787.475 23/06/07,06:35:31,15,10,1, 11.8,1,1, 8.799, 10528.636, 375.360, 52787.436 23/06/07,06:35:31,16,10,1, 11.8,1,1, 8.799, 10528.620, 375.353, 52787.406 23/06/07,06:35:31,17,10,1, 11.8,1,1, 8.799, 10528.643, 375.374, 52787.438 23/06/07,06:35:31,18,10,1, 11.8,1,1, 8.799, 10528.609, 375.375, 52787.419 23/06/07,06:35:31,19,10,1, 11.8,1,1, 8.799, 10528.612, 375.374, 52787.418 23/06/07,06:35:32,00,10,1, 11.9,1,1, 8.797, 10528.612, 375.374, 52787.418 23/06/07,06:35:32,01,10,1, 11.9,1,1, 8.797, 10528.628, 375.374, 52787.420 23/06/07,06:35:32,02,10,1, 11.9,1,1, 8.797, 10528.652, 375.379, 52787.404 23/06/07,06:35:32,03,10,1, 11.9,1,1, 8.797, 10528.618, 375.403, 52787.391 23/06/07,06:35:32,04,10,1, 11.9,1,1, 8.797, 10528.660, 375.388, 52787.446 23/06/07,06:35:32,05,10,1, 11.9,1,1, 8.797, 10528.639, 375.390, 52787.443 23/06/07,06:35:32,06,10,1, 11.9,1,1, 8.797, 10528.629, 375.383, 52787.465 23/06/07,06:35:32,07,10,1, 11.9,1,1, 8.797, 10528.648, 375.375, 52787.441 23/06/07,06:35:32,08,10,1, 11.9,1,1, 8.797, 10528.626, 375.383, 52787.437 23/06/07,06:35:32,09,10,1, 11.9,1,1, 8.797, 10528.651, 375.391, 52787.427 23/06/07,06:35:32,10,10,1, 11.9,1,1, 8.797, 10528.645, 375.392, 52787.420 23/06/07,06:35:32,11,10,1, 11.9,1,1, 8.797, 10528.648, 375.378, 52787.403 23/06/07,06:35:32,12,10,1, 11.9,1,1, 8.797, 10528.651, 375.383, 52787.432 23/06/07,06:35:32,13,10,1, 11.9,1,1, 8.797, 10528.634, 375.398, 52787.380 23/06/07,06:35:32,14,10,1, 11.9,1,1, 8.797, 10528.621, 375.396, 52787.420 23/06/07,06:35:32,15,10,1, 11.9,1,1, 8.797, 10528.624, 375.398, 52787.429 23/06/07,06:35:32,16,10,1, 11.9,1,1, 8.797, 10528.613, 375.360, 52787.396 23/06/07,06:35:32,17,10,1, 11.9,1,1, 8.797, 10528.629, 375.359, 52787.405 23/06/07,06:35:32,18,10,1, 11.9,1,1, 8.797, 10528.607, 375.363, 52787.380 23/06/07,06:35:32,19,10,1, 11.9,1,1, 8.797, 10528.598, 375.366, 52787.401 23/06/07,06:35:33,00,09,1, 11.9,1,1, 8.803, 10528.595, 375.366, 52787.401 23/06/07,06:35:33,01,09,1, 11.9,1,1, 8.803, 10528.629, 375.392, 52787.381 23/06/07,06:35:33,02,09,1, 11.9,1,1, 8.803, 10528.636, 375.399, 52787.441 23/06/07,06:35:33,03,09,1, 11.9,1,1, 8.803, 10528.636, 375.387, 52787.410 23/06/07,06:35:33,04,09,1, 11.9,1,1, 8.803, 10528.622, 375.378, 52787.533 23/06/07,06:35:33,05,09,1, 11.9,1,1, 8.803, 10528.632, 375.376, 52787.369 23/06/07,06:35:33,06,09,1, 11.9,1,1, 8.803, 10528.609, 375.385, 52787.372 23/06/07,06:35:33,07,09,1, 11.9,1,1, 8.803, 10528.609, 375.368, 52787.402 23/06/07,06:35:33,08,09,1, 11.9,1,1, 8.803, 10528.617, 375.392, 52787.395 23/06/07,06:35:33,09,09,1, 11.9,1,1, 8.803, 10528.629, 375.383, 52787.391 23/06/07,06:35:33,10,09,1, 11.9,1,1, 8.803, 10528.616, 375.382, 52787.431 23/06/07,06:35:33,11,09,1, 11.9,1,1, 8.803, 10528.631, 375.385, 52787.433 23/06/07,06:35:33,12,09,1, 11.9,1,1, 8.803, 10528.632, 375.372, 52787.418 23/06/07,06:35:33,13,09,1, 11.9,1,1, 8.803, 10528.615, 375.383, 52787.452 23/06/07,06:35:33,14,09,1, 11.9,1,1, 8.803, 10528.633, 375.405, 52787.425 23/06/07,06:35:33,15,09,1, 11.9,1,1, 8.803, 10528.612, 375.412, 52787.440 23/06/07,06:35:33,16,09,1, 11.9,1,1, 8.803, 10528.642, 375.394, 52787.448 23/06/07,06:35:33,17,09,1, 11.9,1,1, 8.803, 10528.564, 375.405, 52787.473 23/06/07,06:35:33,18,09,1, 11.9,1,1, 8.803, 10528.626, 375.399, 52787.425 23/06/07,06:35:33,19,09,1, 11.9,1,1, 8.803, 10528.584, 375.406, 52787.485 23/06/07,06:35:34,00,09,1, 11.8,1,1, 8.802, 10528.579, 375.406, 52787.485 23/06/07,06:35:34,01,09,1, 11.8,1,1, 8.802, 10528.645, 375.417, 52787.416 23/06/07,06:35:34,02,09,1, 11.8,1,1, 8.802, 10528.621, 375.422, 52787.422 23/06/07,06:35:34,03,09,1, 11.8,1,1, 8.802, 10528.607, 375.410, 52787.430 23/06/07,06:35:34,04,09,1, 11.8,1,1, 8.802, 10528.605, 375.402, 52787.434 23/06/07,06:35:34,05,09,1, 11.8,1,1, 8.802, 10528.593, 375.390, 52787.394 23/06/07,06:35:34,06,09,1, 11.8,1,1, 8.802, 10528.592, 375.390, 52787.374 23/06/07,06:35:34,07,09,1, 11.8,1,1, 8.802, 10528.605, 375.399, 52787.422 23/06/07,06:35:34,08,09,1, 11.8,1,1, 8.802, 10528.590, 375.398, 52787.416 23/06/07,06:35:34,09,09,1, 11.8,1,1, 8.802, 10528.599, 375.434, 52787.398 23/06/07,06:35:34,10,09,1, 11.8,1,1, 8.802, 10528.604, 375.411, 52787.416 23/06/07,06:35:34,11,09,1, 11.8,1,1, 8.802, 10528.598, 375.390, 52787.390 23/06/07,06:35:34,12,09,1, 11.8,1,1, 8.802, 10528.610, 375.376, 52787.383 23/06/07,06:35:34,13,09,1, 11.8,1,1, 8.802, 10528.603, 375.390, 52787.437 23/06/07,06:35:34,14,09,1, 11.8,1,1, 8.802, 10528.602, 375.390, 52787.405 23/06/07,06:35:34,15,09,1, 11.8,1,1, 8.802, 10528.581, 375.420, 52787.419 23/06/07,06:35:34,16,09,1, 11.8,1,1, 8.802, 10528.587, 375.395, 52787.429 23/06/07,06:35:34,17,09,1, 11.8,1,1, 8.802, 10528.593, 375.391, 52787.368 23/06/07,06:35:34,18,09,1, 11.8,1,1, 8.802, 10528.575, 375.415, 52787.433 23/06/07,06:35:34,19,09,1, 11.8,1,1, 8.802, 10528.600, 375.411, 52787.427 23/06/07,06:35:35,00,09,1, 11.9,1,1, 8.804, 10528.595, 375.411, 52787.427 23/06/07,06:35:35,01,09,1, 11.9,1,1, 8.804, 10528.598, 375.405, 52787.400 23/06/07,06:35:35,02,09,1, 11.9,1,1, 8.804, 10528.598, 375.408, 52787.389 23/06/07,06:35:35,03,09,1, 11.9,1,1, 8.804, 10528.603, 375.378, 52787.434 23/06/07,06:35:35,04,09,1, 11.9,1,1, 8.804, 10528.610, 375.391, 52787.424 23/06/07,06:35:35,05,09,1, 11.9,1,1, 8.804, 10528.604, 375.405, 52787.357 23/06/07,06:35:35,06,09,1, 11.9,1,1, 8.804, 10528.612, 375.404, 52787.407 23/06/07,06:35:35,07,09,1, 11.9,1,1, 8.804, 10528.606, 375.397, 52787.388 23/06/07,06:35:35,08,09,1, 11.9,1,1, 8.804, 10528.601, 375.390, 52787.371 23/06/07,06:35:35,09,09,1, 11.9,1,1, 8.804, 10528.592, 375.391, 52787.418 23/06/07,06:35:35,10,09,1, 11.9,1,1, 8.804, 10528.602, 375.392, 52787.382 23/06/07,06:35:35,11,09,1, 11.9,1,1, 8.804, 10528.572, 375.389, 52787.402 23/06/07,06:35:35,12,09,1, 11.9,1,1, 8.804, 10528.610, 375.419, 52787.385 23/06/07,06:35:35,13,09,1, 11.9,1,1, 8.804, 10528.609, 375.392, 52787.405 23/06/07,06:35:35,14,09,1, 11.9,1,1, 8.804, 10528.570, 375.400, 52787.398 23/06/07,06:35:35,15,09,1, 11.9,1,1, 8.804, 10528.577, 375.378, 52787.391 23/06/07,06:35:35,16,09,1, 11.9,1,1, 8.804, 10528.569, 375.381, 52787.380 23/06/07,06:35:35,17,09,1, 11.9,1,1, 8.804, 10528.571, 375.405, 52787.391 23/06/07,06:35:35,18,09,1, 11.9,1,1, 8.804, 10528.595, 375.400, 52787.449 23/06/07,06:35:35,19,09,1, 11.9,1,1, 8.804, 10528.567, 375.386, 52787.396 23/06/07,06:35:36,00,09,1, 11.9,1,1, 8.804, 10528.562, 375.386, 52787.396 23/06/07,06:35:36,01,09,1, 11.9,1,1, 8.804, 10528.583, 375.417, 52787.405 23/06/07,06:35:36,02,09,1, 11.9,1,1, 8.804, 10528.598, 375.382, 52787.413 23/06/07,06:35:36,03,09,1, 11.9,1,1, 8.804, 10528.569, 375.396, 52787.432 23/06/07,06:35:36,04,09,1, 11.9,1,1, 8.804, 10528.583, 375.399, 52787.396 23/06/07,06:35:36,05,09,1, 11.9,1,1, 8.804, 10528.579, 375.399, 52787.382 23/06/07,06:35:36,06,09,1, 11.9,1,1, 8.804, 10528.592, 375.404, 52787.444 23/06/07,06:35:36,07,09,1, 11.9,1,1, 8.804, 10528.605, 375.405, 52787.364 23/06/07,06:35:36,08,09,1, 11.9,1,1, 8.804, 10528.582, 375.415, 52787.414 23/06/07,06:35:36,09,09,1, 11.9,1,1, 8.804, 10528.576, 375.402, 52787.381 23/06/07,06:35:36,10,09,1, 11.9,1,1, 8.804, 10528.575, 375.399, 52787.386 23/06/07,06:35:36,11,09,1, 11.9,1,1, 8.804, 10528.574, 375.395, 52787.397 23/06/07,06:35:36,12,09,1, 11.9,1,1, 8.804, 10528.598, 375.395, 52787.389 23/06/07,06:35:36,13,09,1, 11.9,1,1, 8.804, 10528.590, 375.409, 52787.382 23/06/07,06:35:36,14,09,1, 11.9,1,1, 8.804, 10528.566, 375.414, 52787.422 23/06/07,06:35:36,15,09,1, 11.9,1,1, 8.804, 10528.556, 375.404, 52787.357 23/06/07,06:35:36,16,09,1, 11.9,1,1, 8.804, 10528.573, 375.412, 52787.440 23/06/07,06:35:36,17,09,1, 11.9,1,1, 8.804, 10528.548, 375.403, 52787.396 23/06/07,06:35:36,18,09,1, 11.9,1,1, 8.804, 10528.573, 375.425, 52787.386 23/06/07,06:35:36,19,09,1, 11.9,1,1, 8.804, 10528.556, 375.418, 52787.393 23/06/07,06:35:37,00,10,1, 11.9,1,1, 8.800, 10528.554, 375.418, 52787.393 23/06/07,06:35:37,01,10,1, 11.9,1,1, 8.800, 10528.583, 375.421, 52787.406 23/06/07,06:35:37,02,10,1, 11.9,1,1, 8.800, 10528.568, 375.399, 52787.402 23/06/07,06:35:37,03,10,1, 11.9,1,1, 8.800, 10528.566, 375.425, 52787.422 23/06/07,06:35:37,04,10,1, 11.9,1,1, 8.800, 10528.564, 375.398, 52787.393 23/06/07,06:35:37,05,10,1, 11.9,1,1, 8.800, 10528.536, 375.402, 52787.433 23/06/07,06:35:37,06,10,1, 11.9,1,1, 8.800, 10528.558, 375.413, 52787.405 23/06/07,06:35:37,07,10,1, 11.9,1,1, 8.800, 10528.540, 375.405, 52787.384 23/06/07,06:35:37,08,10,1, 11.9,1,1, 8.800, 10528.553, 375.415, 52787.392 23/06/07,06:35:37,09,10,1, 11.9,1,1, 8.800, 10528.537, 375.405, 52787.390 23/06/07,06:35:37,10,10,1, 11.9,1,1, 8.800, 10528.539, 375.417, 52787.380 23/06/07,06:35:37,11,10,1, 11.9,1,1, 8.800, 10528.536, 375.388, 52787.404 23/06/07,06:35:37,12,10,1, 11.9,1,1, 8.800, 10528.545, 375.401, 52787.416 23/06/07,06:35:37,13,10,1, 11.9,1,1, 8.800, 10528.562, 375.422, 52787.403 23/06/07,06:35:37,14,10,1, 11.9,1,1, 8.800, 10528.543, 375.393, 52787.406 23/06/07,06:35:37,15,10,1, 11.9,1,1, 8.800, 10528.544, 375.401, 52787.411 23/06/07,06:35:37,16,10,1, 11.9,1,1, 8.800, 10528.547, 375.407, 52787.422 23/06/07,06:35:37,17,10,1, 11.9,1,1, 8.800, 10528.562, 375.403, 52787.402 23/06/07,06:35:37,18,10,1, 11.9,1,1, 8.800, 10528.536, 375.393, 52787.416 23/06/07,06:35:37,19,10,1, 11.9,1,1, 8.800, 10528.541, 375.419, 52787.399 23/06/07,06:35:38,00,09,1, 11.9,1,1, 8.801, 10528.537, 375.419, 52787.399 23/06/07,06:35:38,01,09,1, 11.9,1,1, 8.801, 10528.545, 375.419, 52787.405 23/06/07,06:35:38,02,09,1, 11.9,1,1, 8.801, 10528.532, 375.415, 52787.377 23/06/07,06:35:38,03,09,1, 11.9,1,1, 8.801, 10528.505, 375.404, 52787.407 23/06/07,06:35:38,04,09,1, 11.9,1,1, 8.801, 10528.523, 375.426, 52787.407 23/06/07,06:35:38,05,09,1, 11.9,1,1, 8.801, 10528.534, 375.412, 52787.377 23/06/07,06:35:38,06,09,1, 11.9,1,1, 8.801, 10528.510, 375.407, 52787.415 23/06/07,06:35:38,07,09,1, 11.9,1,1, 8.801, 10528.524, 375.402, 52787.389 23/06/07,06:35:38,08,09,1, 11.9,1,1, 8.801, 10528.522, 375.409, 52787.386 23/06/07,06:35:38,09,09,1, 11.9,1,1, 8.801, 10528.497, 375.394, 52787.406 23/06/07,06:35:38,10,09,1, 11.9,1,1, 8.801, 10528.517, 375.377, 52787.390 23/06/07,06:35:38,11,09,1, 11.9,1,1, 8.801, 10528.515, 375.398, 52787.415 23/06/07,06:35:38,12,09,1, 11.9,1,1, 8.801, 10528.514, 375.400, 52787.379 23/06/07,06:35:38,13,09,1, 11.9,1,1, 8.801, 10528.505, 375.420, 52787.413 23/06/07,06:35:38,14,09,1, 11.9,1,1, 8.801, 10528.474, 375.424, 52787.409 23/06/07,06:35:38,15,09,1, 11.9,1,1, 8.801, 10528.479, 375.416, 52787.385 23/06/07,06:35:38,16,09,1, 11.9,1,1, 8.801, 10528.503, 375.425, 52787.389 23/06/07,06:35:38,17,09,1, 11.9,1,1, 8.801, 10528.498, 375.425, 52787.384 23/06/07,06:35:38,18,09,1, 11.9,1,1, 8.801, 10528.475, 375.406, 52787.413 23/06/07,06:35:38,19,09,1, 11.9,1,1, 8.801, 10528.501, 375.417, 52787.438 23/06/07,06:35:39,00,09,1, 11.8,1,1, 8.800, 10528.495, 375.417, 52787.438 23/06/07,06:35:39,01,09,1, 11.8,1,1, 8.800, 10528.513, 375.417, 52787.424 23/06/07,06:35:39,02,09,1, 11.8,1,1, 8.800, 10528.492, 375.396, 52787.391 23/06/07,06:35:39,03,09,1, 11.8,1,1, 8.800, 10528.506, 375.410, 52787.422 23/06/07,06:35:39,04,09,1, 11.8,1,1, 8.800, 10528.493, 375.415, 52787.422 23/06/07,06:35:39,05,09,1, 11.8,1,1, 8.800, 10528.494, 375.392, 52787.432 23/06/07,06:35:39,06,09,1, 11.8,1,1, 8.800, 10528.477, 375.404, 52787.400 23/06/07,06:35:39,07,09,1, 11.8,1,1, 8.800, 10528.488, 375.405, 52787.377 23/06/07,06:35:39,08,09,1, 11.8,1,1, 8.800, 10528.473, 375.397, 52787.422 23/06/07,06:35:39,09,09,1, 11.8,1,1, 8.800, 10528.496, 375.419, 52787.439 23/06/07,06:35:39,10,09,1, 11.8,1,1, 8.800, 10528.484, 375.411, 52787.395 23/06/07,06:35:39,11,09,1, 11.8,1,1, 8.800, 10528.501, 375.413, 52787.427 23/06/07,06:35:39,12,09,1, 11.8,1,1, 8.800, 10528.511, 375.409, 52787.464 23/06/07,06:35:39,13,09,1, 11.8,1,1, 8.800, 10528.454, 375.397, 52787.409 23/06/07,06:35:39,14,09,1, 11.8,1,1, 8.800, 10528.469, 375.415, 52787.427 23/06/07,06:35:39,15,09,1, 11.8,1,1, 8.800, 10528.472, 375.407, 52787.426 23/06/07,06:35:39,16,09,1, 11.8,1,1, 8.800, 10528.473, 375.409, 52787.439 23/06/07,06:35:39,17,09,1, 11.8,1,1, 8.800, 10528.477, 375.403, 52787.417 23/06/07,06:35:39,18,09,1, 11.8,1,1, 8.800, 10528.462, 375.420, 52787.402 23/06/07,06:35:39,19,09,1, 11.8,1,1, 8.800, 10528.480, 375.389, 52787.404 23/06/07,06:35:40,00,09,1, 11.9,1,1, 8.801, 10528.479, 375.389, 52787.404 23/06/07,06:35:40,01,09,1, 11.9,1,1, 8.801, 10528.474, 375.408, 52787.409 23/06/07,06:35:40,02,09,1, 11.9,1,1, 8.801, 10528.486, 375.400, 52787.386 23/06/07,06:35:40,03,09,1, 11.9,1,1, 8.801, 10528.449, 375.405, 52787.397 23/06/07,06:35:40,04,09,1, 11.9,1,1, 8.801, 10528.478, 375.385, 52787.406 23/06/07,06:35:40,05,09,1, 11.9,1,1, 8.801, 10528.430, 375.401, 52787.403 23/06/07,06:35:40,06,09,1, 11.9,1,1, 8.801, 10528.451, 375.404, 52787.432 23/06/07,06:35:40,07,09,1, 11.9,1,1, 8.801, 10528.459, 375.399, 52787.407 23/06/07,06:35:40,08,09,1, 11.9,1,1, 8.801, 10528.441, 375.413, 52787.409 23/06/07,06:35:40,09,09,1, 11.9,1,1, 8.801, 10528.458, 375.390, 52787.407 23/06/07,06:35:40,10,09,1, 11.9,1,1, 8.801, 10528.459, 375.388, 52787.376 23/06/07,06:35:40,11,09,1, 11.9,1,1, 8.801, 10528.452, 375.373, 52787.433 23/06/07,06:35:40,12,09,1, 11.9,1,1, 8.801, 10528.466, 375.397, 52787.422 23/06/07,06:35:40,13,09,1, 11.9,1,1, 8.801, 10528.451, 375.392, 52787.408 23/06/07,06:35:40,14,09,1, 11.9,1,1, 8.801, 10528.446, 375.378, 52787.437 23/06/07,06:35:40,15,09,1, 11.9,1,1, 8.801, 10528.430, 375.387, 52787.404 23/06/07,06:35:40,16,09,1, 11.9,1,1, 8.801, 10528.435, 375.396, 52787.372 23/06/07,06:35:40,17,09,1, 11.9,1,1, 8.801, 10528.433, 375.372, 52787.401 23/06/07,06:35:40,18,09,1, 11.9,1,1, 8.801, 10528.421, 375.367, 52787.409 23/06/07,06:35:40,19,09,1, 11.9,1,1, 8.801, 10528.445, 375.380, 52787.403 23/06/07,06:35:41,00,09,1, 11.9,1,1, 8.804, 10528.445, 375.380, 52787.403 23/06/07,06:35:41,01,09,1, 11.9,1,1, 8.804, 10528.455, 375.357, 52787.399 23/06/07,06:35:41,02,09,1, 11.9,1,1, 8.804, 10528.441, 375.377, 52787.383 23/06/07,06:35:41,03,09,1, 11.9,1,1, 8.804, 10528.438, 375.383, 52787.401 23/06/07,06:35:41,04,09,1, 11.9,1,1, 8.804, 10528.444, 375.354, 52787.366 23/06/07,06:35:41,05,09,1, 11.9,1,1, 8.804, 10528.451, 375.371, 52787.387 23/06/07,06:35:41,06,09,1, 11.9,1,1, 8.804, 10528.427, 375.364, 52787.391 23/06/07,06:35:41,07,09,1, 11.9,1,1, 8.804, 10528.428, 375.372, 52787.397 23/06/07,06:35:41,08,09,1, 11.9,1,1, 8.804, 10528.415, 375.389, 52787.368 23/06/07,06:35:41,09,09,1, 11.9,1,1, 8.804, 10528.422, 375.378, 52787.430 23/06/07,06:35:41,10,09,1, 11.9,1,1, 8.804, 10528.420, 375.368, 52787.401 23/06/07,06:35:41,11,09,1, 11.9,1,1, 8.804, 10528.435, 375.351, 52787.412 23/06/07,06:35:41,12,09,1, 11.9,1,1, 8.804, 10528.411, 375.356, 52787.337 23/06/07,06:35:41,13,09,1, 11.9,1,1, 8.804, 10528.414, 375.378, 52787.405 23/06/07,06:35:41,14,09,1, 11.9,1,1, 8.804, 10528.415, 375.388, 52787.424 23/06/07,06:35:41,15,09,1, 11.9,1,1, 8.804, 10528.423, 375.348, 52787.401 23/06/07,06:35:41,16,09,1, 11.9,1,1, 8.804, 10528.420, 375.356, 52787.398 23/06/07,06:35:41,17,09,1, 11.9,1,1, 8.804, 10528.423, 375.377, 52787.376 23/06/07,06:35:41,18,09,1, 11.9,1,1, 8.804, 10528.419, 375.358, 52787.372 23/06/07,06:35:41,19,09,1, 11.9,1,1, 8.804, 10528.405, 375.351, 52787.381 23/06/07,06:35:42,00,10,1, 11.9,1,1, 8.798, 10528.404, 375.351, 52787.381 23/06/07,06:35:42,01,10,1, 11.9,1,1, 8.798, 10528.396, 375.380, 52787.392 23/06/07,06:35:42,02,10,1, 11.9,1,1, 8.798, 10528.411, 375.376, 52787.421 23/06/07,06:35:42,03,10,1, 11.9,1,1, 8.798, 10528.403, 375.347, 52787.419 23/06/07,06:35:42,04,10,1, 11.9,1,1, 8.798, 10528.399, 375.352, 52787.451 23/06/07,06:35:42,05,10,1, 11.9,1,1, 8.798, 10528.425, 375.334, 52787.377 23/06/07,06:35:42,06,10,1, 11.9,1,1, 8.798, 10528.369, 375.337, 52787.394 23/06/07,06:35:42,07,10,1, 11.9,1,1, 8.798, 10528.403, 375.364, 52787.393 23/06/07,06:35:42,08,10,1, 11.9,1,1, 8.798, 10528.416, 375.363, 52787.575 23/06/07,06:35:42,09,10,1, 11.9,1,1, 8.798, 10528.376, 375.336, 52787.321 23/06/07,06:35:42,10,10,1, 11.9,1,1, 8.798, 10528.369, 375.353, 52787.406 23/06/07,06:35:42,11,10,1, 11.9,1,1, 8.798, 10528.367, 375.347, 52787.426 23/06/07,06:35:42,12,10,1, 11.9,1,1, 8.798, 10528.397, 375.346, 52787.391 23/06/07,06:35:42,13,10,1, 11.9,1,1, 8.798, 10528.377, 375.325, 52787.383 23/06/07,06:35:42,14,10,1, 11.9,1,1, 8.798, 10528.383, 375.345, 52787.386 23/06/07,06:35:42,15,10,1, 11.9,1,1, 8.798, 10528.373, 375.350, 52787.415 23/06/07,06:35:42,16,10,1, 11.9,1,1, 8.798, 10528.371, 375.343, 52787.433 23/06/07,06:35:42,17,10,1, 11.9,1,1, 8.798, 10528.369, 375.334, 52787.438 23/06/07,06:35:42,18,10,1, 11.9,1,1, 8.798, 10528.378, 375.333, 52787.402 23/06/07,06:35:42,19,10,1, 11.9,1,1, 8.798, 10528.361, 375.339, 52787.384 23/06/07,06:35:43,00,10,1, 11.9,1,1, 8.801, 10528.353, 375.339, 52787.384 23/06/07,06:35:43,01,10,1, 11.9,1,1, 8.801, 10528.381, 375.333, 52787.428 23/06/07,06:35:43,02,10,1, 11.9,1,1, 8.801, 10528.367, 375.346, 52787.401 23/06/07,06:35:43,03,10,1, 11.9,1,1, 8.801, 10528.363, 375.334, 52787.410 23/06/07,06:35:43,04,10,1, 11.9,1,1, 8.801, 10528.380, 375.328, 52787.430 23/06/07,06:35:43,05,10,1, 11.9,1,1, 8.801, 10528.369, 375.309, 52787.423 23/06/07,06:35:43,06,10,1, 11.9,1,1, 8.801, 10528.374, 375.330, 52787.418 23/06/07,06:35:43,07,10,1, 11.9,1,1, 8.801, 10528.354, 375.324, 52787.372 23/06/07,06:35:43,08,10,1, 11.9,1,1, 8.801, 10528.394, 375.294, 52787.330 23/06/07,06:35:43,09,10,1, 11.9,1,1, 8.801, 10528.362, 375.344, 52787.364 23/06/07,06:35:43,10,10,1, 11.9,1,1, 8.801, 10528.347, 375.312, 52787.374 23/06/07,06:35:43,11,10,1, 11.9,1,1, 8.801, 10528.316, 375.293, 52787.381 23/06/07,06:35:43,12,10,1, 11.9,1,1, 8.801, 10528.357, 375.313, 52787.399 23/06/07,06:35:43,13,10,1, 11.9,1,1, 8.801, 10528.359, 375.314, 52787.437 23/06/07,06:35:43,14,10,1, 11.9,1,1, 8.801, 10528.358, 375.316, 52787.437 23/06/07,06:35:43,15,10,1, 11.9,1,1, 8.801, 10528.358, 375.303, 52787.440 23/06/07,06:35:43,16,10,1, 11.9,1,1, 8.801, 10528.373, 375.300, 52787.484 23/06/07,06:35:43,17,10,1, 11.9,1,1, 8.801, 10528.364, 375.322, 52787.440 23/06/07,06:35:43,18,10,1, 11.9,1,1, 8.801, 10528.373, 375.291, 52787.434 23/06/07,06:35:43,19,10,1, 11.9,1,1, 8.801, 10528.354, 375.300, 52787.458 23/06/07,06:35:44,00,10,1, 11.9,1,1, 8.807, 10528.353, 375.300, 52787.458 23/06/07,06:35:44,01,10,1, 11.9,1,1, 8.807, 10528.323, 375.321, 52787.450 23/06/07,06:35:44,02,10,1, 11.9,1,1, 8.807, 10528.322, 375.324, 52787.459 23/06/07,06:35:44,03,10,1, 11.9,1,1, 8.807, 10528.328, 375.311, 52787.450 23/06/07,06:35:44,04,10,1, 11.9,1,1, 8.807, 10528.338, 375.320, 52787.463 23/06/07,06:35:44,05,10,1, 11.9,1,1, 8.807, 10528.343, 375.299, 52787.459 23/06/07,06:35:44,06,10,1, 11.9,1,1, 8.807, 10528.333, 375.315, 52787.451 23/06/07,06:35:44,07,10,1, 11.9,1,1, 8.807, 10528.306, 375.297, 52787.435 23/06/07,06:35:44,08,10,1, 11.9,1,1, 8.807, 10528.321, 375.285, 52787.440 23/06/07,06:35:44,09,10,1, 11.9,1,1, 8.807, 10528.315, 375.298, 52787.428 23/06/07,06:35:44,10,10,1, 11.9,1,1, 8.807, 10528.319, 375.312, 52787.450 23/06/07,06:35:44,11,10,1, 11.9,1,1, 8.807, 10528.342, 375.301, 52787.398 23/06/07,06:35:44,12,10,1, 11.9,1,1, 8.807, 10528.314, 375.299, 52787.433 23/06/07,06:35:44,13,10,1, 11.9,1,1, 8.807, 10528.309, 375.298, 52787.463 23/06/07,06:35:44,14,10,1, 11.9,1,1, 8.807, 10528.338, 375.311, 52787.440 23/06/07,06:35:44,15,10,1, 11.9,1,1, 8.807, 10528.321, 375.285, 52787.434 23/06/07,06:35:44,16,10,1, 11.9,1,1, 8.807, 10528.298, 375.309, 52787.443 23/06/07,06:35:44,17,10,1, 11.9,1,1, 8.807, 10528.339, 375.280, 52787.424 23/06/07,06:35:44,18,10,1, 11.9,1,1, 8.807, 10528.319, 375.282, 52787.415 23/06/07,06:35:44,19,10,1, 11.9,1,1, 8.807, 10528.340, 375.295, 52787.444 23/06/07,06:35:45,00,10,1, 11.7,1,1, 8.802, 10528.337, 375.295, 52787.444 23/06/07,06:35:45,01,10,1, 11.7,1,1, 8.802, 10528.308, 375.306, 52787.441 23/06/07,06:35:45,02,10,1, 11.7,1,1, 8.802, 10528.295, 375.279, 52787.423 23/06/07,06:35:45,03,10,1, 11.7,1,1, 8.802, 10528.314, 375.267, 52787.425 23/06/07,06:35:45,04,10,1, 11.7,1,1, 8.802, 10528.285, 375.273, 52787.454 23/06/07,06:35:45,05,10,1, 11.7,1,1, 8.802, 10528.308, 375.274, 52787.427 23/06/07,06:35:45,06,10,1, 11.7,1,1, 8.802, 10528.327, 375.267, 52787.445 23/06/07,06:35:45,07,10,1, 11.7,1,1, 8.802, 10528.296, 375.272, 52787.399 23/06/07,06:35:45,08,10,1, 11.7,1,1, 8.802, 10528.281, 375.275, 52787.396 23/06/07,06:35:45,09,10,1, 11.7,1,1, 8.802, 10528.273, 375.263, 52787.445 23/06/07,06:35:45,10,10,1, 11.7,1,1, 8.802, 10528.291, 375.284, 52787.460 23/06/07,06:35:45,11,10,1, 11.7,1,1, 8.802, 10528.266, 375.259, 52787.455 23/06/07,06:35:45,12,10,1, 11.7,1,1, 8.802, 10528.270, 375.253, 52787.452 23/06/07,06:35:45,13,10,1, 11.7,1,1, 8.802, 10528.314, 375.248, 52787.415 23/06/07,06:35:45,14,10,1, 11.7,1,1, 8.802, 10528.286, 375.274, 52787.466 23/06/07,06:35:45,15,10,1, 11.7,1,1, 8.802, 10528.309, 375.266, 52787.440 23/06/07,06:35:45,16,10,1, 11.7,1,1, 8.802, 10528.288, 375.255, 52787.468 23/06/07,06:35:45,17,10,1, 11.7,1,1, 8.802, 10528.278, 375.266, 52787.447 23/06/07,06:35:45,18,10,1, 11.7,1,1, 8.802, 10528.256, 375.253, 52787.399 23/06/07,06:35:45,19,10,1, 11.7,1,1, 8.802, 10528.276, 375.273, 52787.457 23/06/07,06:35:46,00,09,1, 11.9,1,1, 8.800, 10528.270, 375.273, 52787.457 23/06/07,06:35:46,01,09,1, 11.9,1,1, 8.800, 10528.281, 375.261, 52787.435 23/06/07,06:35:46,02,09,1, 11.9,1,1, 8.800, 10528.271, 375.255, 52787.453 23/06/07,06:35:46,03,09,1, 11.9,1,1, 8.800, 10528.253, 375.240, 52787.430 23/06/07,06:35:46,04,09,1, 11.9,1,1, 8.800, 10528.275, 375.257, 52787.437 23/06/07,06:35:46,05,09,1, 11.9,1,1, 8.800, 10528.261, 375.241, 52787.435 23/06/07,06:35:46,06,09,1, 11.9,1,1, 8.800, 10528.266, 375.266, 52787.461 23/06/07,06:35:46,07,09,1, 11.9,1,1, 8.800, 10528.250, 375.235, 52787.463 23/06/07,06:35:46,08,09,1, 11.9,1,1, 8.800, 10528.257, 375.235, 52787.440 23/06/07,06:35:46,09,09,1, 11.9,1,1, 8.800, 10528.246, 375.235, 52787.450 23/06/07,06:35:46,10,09,1, 11.9,1,1, 8.800, 10528.270, 375.230, 52787.392 23/06/07,06:35:46,11,09,1, 11.9,1,1, 8.800, 10528.267, 375.219, 52787.456 23/06/07,06:35:46,12,09,1, 11.9,1,1, 8.800, 10528.254, 375.228, 52787.428 23/06/07,06:35:46,13,09,1, 11.9,1,1, 8.800, 10528.253, 375.214, 52787.414 23/06/07,06:35:46,14,09,1, 11.9,1,1, 8.800, 10528.256, 375.227, 52787.453 23/06/07,06:35:46,15,09,1, 11.9,1,1, 8.800, 10528.238, 375.214, 52787.382 23/06/07,06:35:46,16,09,1, 11.9,1,1, 8.800, 10528.251, 375.211, 52787.422 23/06/07,06:35:46,17,09,1, 11.9,1,1, 8.800, 10528.246, 375.195, 52787.417 23/06/07,06:35:46,18,09,1, 11.9,1,1, 8.800, 10528.255, 375.210, 52787.464 23/06/07,06:35:46,19,09,1, 11.9,1,1, 8.800, 10528.219, 375.207, 52787.387 23/06/07,06:35:47,00,10,1, 11.9,1,1, 8.803, 10528.212, 375.207, 52787.387 23/06/07,06:35:47,01,10,1, 11.9,1,1, 8.803, 10528.242, 375.189, 52787.447 23/06/07,06:35:47,02,10,1, 11.9,1,1, 8.803, 10528.253, 375.210, 52787.417 23/06/07,06:35:47,03,10,1, 11.9,1,1, 8.803, 10528.251, 375.196, 52787.414 23/06/07,06:35:47,04,10,1, 11.9,1,1, 8.803, 10528.239, 375.193, 52787.409 23/06/07,06:35:47,05,10,1, 11.9,1,1, 8.803, 10528.245, 375.214, 52787.419 23/06/07,06:35:47,06,10,1, 11.9,1,1, 8.803, 10528.221, 375.190, 52787.378 23/06/07,06:35:47,07,10,1, 11.9,1,1, 8.803, 10528.227, 375.189, 52787.431 23/06/07,06:35:47,08,10,1, 11.9,1,1, 8.803, 10528.244, 375.185, 52787.392 23/06/07,06:35:47,09,10,1, 11.9,1,1, 8.803, 10528.222, 375.191, 52787.415 23/06/07,06:35:47,10,10,1, 11.9,1,1, 8.803, 10528.211, 375.198, 52787.416 23/06/07,06:35:47,11,10,1, 11.9,1,1, 8.803, 10528.234, 375.195, 52787.384 23/06/07,06:35:47,12,10,1, 11.9,1,1, 8.803, 10528.237, 375.180, 52787.362 23/06/07,06:35:47,13,10,1, 11.9,1,1, 8.803, 10528.249, 375.176, 52787.411 23/06/07,06:35:47,14,10,1, 11.9,1,1, 8.803, 10528.228, 375.189, 52787.411 23/06/07,06:35:47,15,10,1, 11.9,1,1, 8.803, 10528.234, 375.185, 52787.392 23/06/07,06:35:47,16,10,1, 11.9,1,1, 8.803, 10528.218, 375.199, 52787.423 23/06/07,06:35:47,17,10,1, 11.9,1,1, 8.803, 10528.198, 375.168, 52787.435 23/06/07,06:35:47,18,10,1, 11.9,1,1, 8.803, 10528.212, 375.168, 52787.408 23/06/07,06:35:47,19,10,1, 11.9,1,1, 8.803, 10528.209, 375.194, 52787.430 23/06/07,06:35:48,00,09,1, 11.9,1,1, 8.805, 10528.203, 375.194, 52787.430 23/06/07,06:35:48,01,09,1, 11.9,1,1, 8.805, 10528.231, 375.164, 52787.409 23/06/07,06:35:48,02,09,1, 11.9,1,1, 8.805, 10528.231, 375.170, 52787.412 23/06/07,06:35:48,03,09,1, 11.9,1,1, 8.805, 10528.207, 375.177, 52787.430 23/06/07,06:35:48,04,09,1, 11.9,1,1, 8.805, 10528.220, 375.170, 52787.420 23/06/07,06:35:48,05,09,1, 11.9,1,1, 8.805, 10528.224, 375.183, 52787.405 23/06/07,06:35:48,06,09,1, 11.9,1,1, 8.805, 10528.194, 375.161, 52787.381 23/06/07,06:35:48,07,09,1, 11.9,1,1, 8.805, 10528.201, 375.144, 52787.412 23/06/07,06:35:48,08,09,1, 11.9,1,1, 8.805, 10528.202, 375.140, 52787.397 23/06/07,06:35:48,09,09,1, 11.9,1,1, 8.805, 10528.169, 375.135, 52787.378 23/06/07,06:35:48,10,09,1, 11.9,1,1, 8.805, 10528.201, 375.144, 52787.428 23/06/07,06:35:48,11,09,1, 11.9,1,1, 8.805, 10528.213, 375.146, 52787.388 23/06/07,06:35:48,12,09,1, 11.9,1,1, 8.805, 10528.175, 375.157, 52787.399 23/06/07,06:35:48,13,09,1, 11.9,1,1, 8.805, 10528.225, 375.132, 52787.445 23/06/07,06:35:48,14,09,1, 11.9,1,1, 8.805, 10528.182, 375.154, 52787.398 23/06/07,06:35:48,15,09,1, 11.9,1,1, 8.805, 10528.191, 375.141, 52787.438 23/06/07,06:35:48,16,09,1, 11.9,1,1, 8.805, 10528.217, 375.134, 52787.411 23/06/07,06:35:48,17,09,1, 11.9,1,1, 8.805, 10528.203, 375.113, 52787.368 23/06/07,06:35:48,18,09,1, 11.9,1,1, 8.805, 10528.198, 375.127, 52787.421 23/06/07,06:35:48,19,09,1, 11.9,1,1, 8.805, 10528.211, 375.100, 52787.364 23/06/07,06:35:49,00,08,1, 11.9,1,1, 8.805, 10528.203, 375.100, 52787.364 23/06/07,06:35:49,01,08,1, 11.9,1,1, 8.805, 10528.181, 375.121, 52787.402 23/06/07,06:35:49,02,08,1, 11.9,1,1, 8.805, 10528.188, 375.138, 52787.409 23/06/07,06:35:49,03,08,1, 11.9,1,1, 8.805, 10528.171, 375.130, 52787.344 23/06/07,06:35:49,04,08,1, 11.9,1,1, 8.805, 10528.191, 375.111, 52787.406 23/06/07,06:35:49,05,08,1, 11.9,1,1, 8.805, 10528.176, 375.111, 52787.404 23/06/07,06:35:49,06,08,1, 11.9,1,1, 8.805, 10528.179, 375.106, 52787.370 23/06/07,06:35:49,07,08,1, 11.9,1,1, 8.805, 10528.172, 375.109, 52787.366 23/06/07,06:35:49,08,08,1, 11.9,1,1, 8.805, 10528.185, 375.127, 52787.377 23/06/07,06:35:49,09,08,1, 11.9,1,1, 8.805, 10528.168, 375.126, 52787.388 23/06/07,06:35:49,10,08,1, 11.9,1,1, 8.805, 10528.157, 375.108, 52787.374 23/06/07,06:35:49,11,08,1, 11.9,1,1, 8.805, 10528.171, 375.095, 52787.405 23/06/07,06:35:49,12,08,1, 11.9,1,1, 8.805, 10528.158, 375.110, 52787.353 23/06/07,06:35:49,13,08,1, 11.9,1,1, 8.805, 10528.154, 375.085, 52787.370 23/06/07,06:35:49,14,08,1, 11.9,1,1, 8.805, 10528.162, 375.101, 52787.371 23/06/07,06:35:49,15,08,1, 11.9,1,1, 8.805, 10528.186, 375.096, 52787.345 23/06/07,06:35:49,16,08,1, 11.9,1,1, 8.805, 10528.173, 375.105, 52787.392 23/06/07,06:35:49,17,08,1, 11.9,1,1, 8.805, 10528.160, 375.116, 52787.402 23/06/07,06:35:49,18,08,1, 11.9,1,1, 8.805, 10528.159, 375.110, 52787.386 23/06/07,06:35:49,19,08,1, 11.9,1,1, 8.805, 10528.164, 375.108, 52787.387 23/06/07,06:35:50,00,08,1, 11.9,1,1, 8.801, 10528.162, 375.108, 52787.387 23/06/07,06:35:50,01,08,1, 11.9,1,1, 8.801, 10528.172, 375.110, 52787.377 23/06/07,06:35:50,02,08,1, 11.9,1,1, 8.801, 10528.166, 375.071, 52787.354 23/06/07,06:35:50,03,08,1, 11.9,1,1, 8.801, 10528.161, 375.078, 52787.383 23/06/07,06:35:50,04,08,1, 11.9,1,1, 8.801, 10528.154, 375.069, 52787.362 23/06/07,06:35:50,05,08,1, 11.9,1,1, 8.801, 10528.177, 375.080, 52787.381 23/06/07,06:35:50,06,08,1, 11.9,1,1, 8.801, 10528.173, 375.115, 52787.408 23/06/07,06:35:50,07,08,1, 11.9,1,1, 8.801, 10528.159, 375.109, 52787.426 23/06/07,06:35:50,08,08,1, 11.9,1,1, 8.801, 10528.154, 375.059, 52787.370 23/06/07,06:35:50,09,08,1, 11.9,1,1, 8.801, 10528.132, 375.062, 52787.379 23/06/07,06:35:50,10,08,1, 11.9,1,1, 8.801, 10528.150, 375.069, 52787.432 23/06/07,06:35:50,11,08,1, 11.9,1,1, 8.801, 10528.130, 375.077, 52787.387 23/06/07,06:35:50,12,08,1, 11.9,1,1, 8.801, 10528.144, 375.056, 52787.381 23/06/07,06:35:50,13,08,1, 11.9,1,1, 8.801, 10528.137, 375.078, 52787.402 23/06/07,06:35:50,14,08,1, 11.9,1,1, 8.801, 10528.144, 375.052, 52787.386 23/06/07,06:35:50,15,08,1, 11.9,1,1, 8.801, 10528.116, 375.042, 52787.369 23/06/07,06:35:50,16,08,1, 11.9,1,1, 8.801, 10528.120, 375.068, 52787.400 23/06/07,06:35:50,17,08,1, 11.9,1,1, 8.801, 10528.133, 375.062, 52787.371 23/06/07,06:35:50,18,08,1, 11.9,1,1, 8.801, 10528.129, 375.067, 52787.391 23/06/07,06:35:50,19,08,1, 11.9,1,1, 8.801, 10528.149, 375.054, 52787.390 23/06/07,06:35:51,00,09,1, 12.0,1,1, 8.809, 10528.145, 375.054, 52787.390 23/06/07,06:35:51,01,09,1, 12.0,1,1, 8.809, 10528.151, 375.029, 52787.265 23/06/07,06:35:51,02,09,1, 12.0,1,1, 8.809, 10528.160, 375.049, 52787.357 23/06/07,06:35:51,03,09,1, 12.0,1,1, 8.809, 10528.130, 375.012, 52787.364 23/06/07,06:35:51,04,09,1, 12.0,1,1, 8.809, 10528.120, 375.046, 52787.386 23/06/07,06:35:51,05,09,1, 12.0,1,1, 8.809, 10528.135, 375.029, 52787.385 23/06/07,06:35:51,06,09,1, 12.0,1,1, 8.809, 10528.113, 375.032, 52787.389 23/06/07,06:35:51,07,09,1, 12.0,1,1, 8.809, 10528.092, 375.045, 52787.350 23/06/07,06:35:51,08,09,1, 12.0,1,1, 8.809, 10528.132, 375.042, 52787.398 23/06/07,06:35:51,09,09,1, 12.0,1,1, 8.809, 10528.137, 375.027, 52787.360 23/06/07,06:35:51,10,09,1, 12.0,1,1, 8.809, 10528.114, 375.023, 52787.394 23/06/07,06:35:51,11,09,1, 12.0,1,1, 8.809, 10528.129, 375.021, 52787.358 23/06/07,06:35:51,12,09,1, 12.0,1,1, 8.809, 10528.131, 375.025, 52787.381 23/06/07,06:35:51,13,09,1, 12.0,1,1, 8.809, 10528.136, 375.015, 52787.332 23/06/07,06:35:51,14,09,1, 12.0,1,1, 8.809, 10528.103, 375.019, 52787.373 23/06/07,06:35:51,15,09,1, 12.0,1,1, 8.809, 10528.115, 375.043, 52787.370 23/06/07,06:35:51,16,09,1, 12.0,1,1, 8.809, 10528.089, 375.012, 52787.388 23/06/07,06:35:51,17,09,1, 12.0,1,1, 8.809, 10528.102, 375.001, 52787.386 23/06/07,06:35:51,18,09,1, 12.0,1,1, 8.809, 10528.115, 375.013, 52787.365 23/06/07,06:35:51,19,09,1, 12.0,1,1, 8.809, 10528.091, 375.030, 52787.358 23/06/07,06:35:52,00,08,1, 11.9,1,1, 8.804, 10528.086, 375.030, 52787.358 23/06/07,06:35:52,01,08,1, 11.9,1,1, 8.804, 10528.107, 375.009, 52787.369 23/06/07,06:35:52,02,08,1, 11.9,1,1, 8.804, 10528.108, 375.021, 52787.404 23/06/07,06:35:52,03,08,1, 11.9,1,1, 8.804, 10528.085, 375.031, 52787.388 23/06/07,06:35:52,04,08,1, 11.9,1,1, 8.804, 10528.117, 375.035, 52787.376 23/06/07,06:35:52,05,08,1, 11.9,1,1, 8.804, 10528.082, 374.999, 52787.379 23/06/07,06:35:52,06,08,1, 11.9,1,1, 8.804, 10528.075, 375.008, 52787.394 23/06/07,06:35:52,07,08,1, 11.9,1,1, 8.804, 10528.093, 375.005, 52787.384 23/06/07,06:35:52,08,08,1, 11.9,1,1, 8.804, 10528.088, 374.998, 52787.388 23/06/07,06:35:52,09,08,1, 11.9,1,1, 8.804, 10528.089, 375.017, 52787.406 23/06/07,06:35:52,10,08,1, 11.9,1,1, 8.804, 10528.082, 375.005, 52787.425 23/06/07,06:35:52,11,08,1, 11.9,1,1, 8.804, 10528.085, 375.005, 52787.371 23/06/07,06:35:52,12,08,1, 11.9,1,1, 8.804, 10528.081, 375.012, 52787.388 23/06/07,06:35:52,13,08,1, 11.9,1,1, 8.804, 10528.089, 375.010, 52787.388 23/06/07,06:35:52,14,08,1, 11.9,1,1, 8.804, 10528.085, 374.996, 52787.384 23/06/07,06:35:52,15,08,1, 11.9,1,1, 8.804, 10528.083, 375.001, 52787.378 23/06/07,06:35:52,16,08,1, 11.9,1,1, 8.804, 10528.075, 374.991, 52787.364 23/06/07,06:35:52,17,08,1, 11.9,1,1, 8.804, 10528.094, 375.012, 52787.344 23/06/07,06:35:52,18,08,1, 11.9,1,1, 8.804, 10528.099, 375.025, 52787.409 23/06/07,06:35:52,19,08,1, 11.9,1,1, 8.804, 10528.124, 374.995, 52787.406 23/06/07,06:35:53,00,08,1, 11.9,1,1, 8.808, 10528.120, 374.995, 52787.406 23/06/07,06:35:53,01,08,1, 11.9,1,1, 8.808, 10528.080, 374.985, 52787.399 23/06/07,06:35:53,02,08,1, 11.9,1,1, 8.808, 10528.096, 374.983, 52787.330 23/06/07,06:35:53,03,08,1, 11.9,1,1, 8.808, 10528.071, 375.000, 52787.371 23/06/07,06:35:53,04,08,1, 11.9,1,1, 8.808, 10528.090, 374.975, 52787.372 23/06/07,06:35:53,05,08,1, 11.9,1,1, 8.808, 10528.081, 374.987, 52787.405 23/06/07,06:35:53,06,08,1, 11.9,1,1, 8.808, 10528.102, 375.011, 52787.371 23/06/07,06:35:53,07,08,1, 11.9,1,1, 8.808, 10528.088, 374.981, 52787.397 23/06/07,06:35:53,08,08,1, 11.9,1,1, 8.808, 10528.093, 374.993, 52787.347 23/06/07,06:35:53,09,08,1, 11.9,1,1, 8.808, 10528.109, 374.980, 52787.386 23/06/07,06:35:53,10,08,1, 11.9,1,1, 8.808, 10528.080, 374.980, 52787.398 23/06/07,06:35:53,11,08,1, 11.9,1,1, 8.808, 10528.087, 374.997, 52787.394 23/06/07,06:35:53,12,08,1, 11.9,1,1, 8.808, 10528.103, 374.978, 52787.383 23/06/07,06:35:53,13,08,1, 11.9,1,1, 8.808, 10528.083, 374.975, 52787.407 23/06/07,06:35:53,14,08,1, 11.9,1,1, 8.808, 10528.083, 374.965, 52787.380 23/06/07,06:35:53,15,08,1, 11.9,1,1, 8.808, 10528.077, 374.995, 52787.407 23/06/07,06:35:53,16,08,1, 11.9,1,1, 8.808, 10528.081, 374.978, 52787.344 23/06/07,06:35:53,17,08,1, 11.9,1,1, 8.808, 10528.071, 374.971, 52787.363 23/06/07,06:35:53,18,08,1, 11.9,1,1, 8.808, 10528.086, 374.964, 52787.354 23/06/07,06:35:53,19,08,1, 11.9,1,1, 8.808, 10528.059, 374.980, 52787.344 23/06/07,06:35:54,00,08,1, 11.9,1,1, 8.805, 10528.053, 374.980, 52787.344 23/06/07,06:35:54,01,08,1, 11.9,1,1, 8.805, 10528.070, 374.987, 52787.402 23/06/07,06:35:54,02,08,1, 11.9,1,1, 8.805, 10528.056, 374.974, 52787.373 23/06/07,06:35:54,03,08,1, 11.9,1,1, 8.805, 10528.078, 374.972, 52787.397 23/06/07,06:35:54,04,08,1, 11.9,1,1, 8.805, 10528.073, 374.976, 52787.388 23/06/07,06:35:54,05,08,1, 11.9,1,1, 8.805, 10528.053, 374.966, 52787.380 23/06/07,06:35:54,06,08,1, 11.9,1,1, 8.805, 10528.051, 374.954, 52787.325 23/06/07,06:35:54,07,08,1, 11.9,1,1, 8.805, 10528.056, 374.971, 52787.354 23/06/07,06:35:54,08,08,1, 11.9,1,1, 8.805, 10528.063, 374.974, 52787.409 23/06/07,06:35:54,09,08,1, 11.9,1,1, 8.805, 10528.053, 374.981, 52787.374 23/06/07,06:35:54,10,08,1, 11.9,1,1, 8.805, 10528.075, 374.955, 52787.340 23/06/07,06:35:54,11,08,1, 11.9,1,1, 8.805, 10528.029, 374.970, 52787.380 23/06/07,06:35:54,12,08,1, 11.9,1,1, 8.805, 10528.066, 374.941, 52787.370 23/06/07,06:35:54,13,08,1, 11.9,1,1, 8.805, 10528.075, 374.962, 52787.349 23/06/07,06:35:54,14,08,1, 11.9,1,1, 8.805, 10528.054, 374.946, 52787.363 23/06/07,06:35:54,15,08,1, 11.9,1,1, 8.805, 10528.055, 374.940, 52787.344 23/06/07,06:35:54,16,08,1, 11.9,1,1, 8.805, 10528.044, 374.944, 52787.338 23/06/07,06:35:54,17,08,1, 11.9,1,1, 8.805, 10528.047, 374.933, 52787.380 23/06/07,06:35:54,18,08,1, 11.9,1,1, 8.805, 10528.044, 374.922, 52787.391 23/06/07,06:35:54,19,08,1, 11.9,1,1, 8.805, 10528.069, 374.932, 52787.328 23/06/07,06:35:55,00,08,1, 11.9,1,1, 8.805, 10528.061, 374.932, 52787.328 23/06/07,06:35:55,01,08,1, 11.9,1,1, 8.805, 10528.076, 374.922, 52787.360 23/06/07,06:35:55,02,08,1, 11.9,1,1, 8.805, 10528.040, 374.933, 52787.368 23/06/07,06:35:55,03,08,1, 11.9,1,1, 8.805, 10528.051, 374.916, 52787.406 23/06/07,06:35:55,04,08,1, 11.9,1,1, 8.805, 10528.040, 374.929, 52787.401 23/06/07,06:35:55,05,08,1, 11.9,1,1, 8.805, 10528.052, 374.946, 52787.383 23/06/07,06:35:55,06,08,1, 11.9,1,1, 8.805, 10528.052, 374.949, 52787.423 23/06/07,06:35:55,07,08,1, 11.9,1,1, 8.805, 10528.042, 374.923, 52787.394 23/06/07,06:35:55,08,08,1, 11.9,1,1, 8.805, 10528.045, 374.909, 52787.360 23/06/07,06:35:55,09,08,1, 11.9,1,1, 8.805, 10528.051, 374.914, 52787.334 23/06/07,06:35:55,10,08,1, 11.9,1,1, 8.805, 10528.049, 374.912, 52787.378 23/06/07,06:35:55,11,08,1, 11.9,1,1, 8.805, 10528.052, 374.942, 52787.398 23/06/07,06:35:55,12,08,1, 11.9,1,1, 8.805, 10528.056, 374.930, 52787.408 23/06/07,06:35:55,13,08,1, 11.9,1,1, 8.805, 10528.055, 374.934, 52787.395 23/06/07,06:35:55,14,08,1, 11.9,1,1, 8.805, 10528.061, 374.920, 52787.417 23/06/07,06:35:55,15,08,1, 11.9,1,1, 8.805, 10528.062, 374.931, 52787.366 23/06/07,06:35:55,16,08,1, 11.9,1,1, 8.805, 10528.040, 374.950, 52787.415 23/06/07,06:35:55,17,08,1, 11.9,1,1, 8.805, 10528.067, 374.919, 52787.424 23/06/07,06:35:55,18,08,1, 11.9,1,1, 8.805, 10528.032, 374.923, 52787.374 23/06/07,06:35:55,19,08,1, 11.9,1,1, 8.805, 10528.059, 374.904, 52787.417 23/06/07,06:35:56,00,08,1, 11.9,1,1, 8.808, 10528.053, 374.904, 52787.417 23/06/07,06:35:56,01,08,1, 11.9,1,1, 8.808, 10528.027, 374.921, 52787.373 23/06/07,06:35:56,02,08,1, 11.9,1,1, 8.808, 10528.050, 374.929, 52787.426 23/06/07,06:35:56,03,08,1, 11.9,1,1, 8.808, 10528.029, 374.928, 52787.372 23/06/07,06:35:56,04,08,1, 11.9,1,1, 8.808, 10528.043, 374.920, 52787.395 23/06/07,06:35:56,05,08,1, 11.9,1,1, 8.808, 10528.057, 374.908, 52787.427 23/06/07,06:35:56,06,08,1, 11.9,1,1, 8.808, 10528.048, 374.919, 52787.424 23/06/07,06:35:56,07,08,1, 11.9,1,1, 8.808, 10528.062, 374.912, 52787.391 23/06/07,06:35:56,08,08,1, 11.9,1,1, 8.808, 10528.051, 374.917, 52787.423 23/06/07,06:35:56,09,08,1, 11.9,1,1, 8.808, 10528.037, 374.891, 52787.377 23/06/07,06:35:56,10,08,1, 11.9,1,1, 8.808, 10528.029, 374.922, 52787.392 23/06/07,06:35:56,11,08,1, 11.9,1,1, 8.808, 10528.035, 374.913, 52787.360 23/06/07,06:35:56,12,08,1, 11.9,1,1, 8.808, 10527.994, 374.901, 52787.383 23/06/07,06:35:56,13,08,1, 11.9,1,1, 8.808, 10528.036, 374.895, 52787.391 23/06/07,06:35:56,14,08,1, 11.9,1,1, 8.808, 10528.010, 374.916, 52787.412 23/06/07,06:35:56,15,08,1, 11.9,1,1, 8.808, 10528.010, 374.907, 52787.397 23/06/07,06:35:56,16,08,1, 11.9,1,1, 8.808, 10528.028, 374.896, 52787.399 23/06/07,06:35:56,17,08,1, 11.9,1,1, 8.808, 10528.027, 374.901, 52787.425 23/06/07,06:35:56,18,08,1, 11.9,1,1, 8.808, 10528.001, 374.888, 52787.393 23/06/07,06:35:56,19,08,1, 11.9,1,1, 8.808, 10528.027, 374.910, 52787.393 23/06/07,06:35:57,00,09,1, 11.9,1,1, 8.806, 10528.020, 374.910, 52787.393 23/06/07,06:35:57,01,09,1, 11.9,1,1, 8.806, 10528.002, 374.908, 52787.444 23/06/07,06:35:57,02,09,1, 11.9,1,1, 8.806, 10528.026, 374.893, 52787.414 23/06/07,06:35:57,03,09,1, 11.9,1,1, 8.806, 10528.018, 374.918, 52787.398 23/06/07,06:35:57,04,09,1, 11.9,1,1, 8.806, 10528.072, 374.914, 52787.433 23/06/07,06:35:57,05,09,1, 11.9,1,1, 8.806, 10528.036, 374.904, 52787.422 23/06/07,06:35:57,06,09,1, 11.9,1,1, 8.806, 10528.036, 374.914, 52787.436 23/06/07,06:35:57,07,09,1, 11.9,1,1, 8.806, 10528.036, 374.914, 52787.427 23/06/07,06:35:57,08,09,1, 11.9,1,1, 8.806, 10528.024, 374.899, 52787.408 23/06/07,06:35:57,09,09,1, 11.9,1,1, 8.806, 10528.021, 374.910, 52787.463 23/06/07,06:35:57,10,09,1, 11.9,1,1, 8.806, 10528.022, 374.898, 52787.397 23/06/07,06:35:57,11,09,1, 11.9,1,1, 8.806, 10528.003, 374.919, 52787.391 23/06/07,06:35:57,12,09,1, 11.9,1,1, 8.806, 10528.029, 374.915, 52787.421 23/06/07,06:35:57,13,09,1, 11.9,1,1, 8.806, 10528.031, 374.894, 52787.402 23/06/07,06:35:57,14,09,1, 11.9,1,1, 8.806, 10528.035, 374.920, 52787.421 23/06/07,06:35:57,15,09,1, 11.9,1,1, 8.806, 10528.018, 374.918, 52787.372 23/06/07,06:35:57,16,09,1, 11.9,1,1, 8.806, 10528.034, 374.905, 52787.360 23/06/07,06:35:57,17,09,1, 11.9,1,1, 8.806, 10528.013, 374.910, 52787.376 23/06/07,06:35:57,18,09,1, 11.9,1,1, 8.806, 10528.032, 374.902, 52787.395 23/06/07,06:35:57,19,09,1, 11.9,1,1, 8.806, 10528.032, 374.918, 52787.381 23/06/07,06:35:58,00,08,1, 11.9,1,1, 8.805, 10528.028, 374.918, 52787.381 23/06/07,06:35:58,01,08,1, 11.9,1,1, 8.805, 10528.005, 374.930, 52787.379 23/06/07,06:35:58,02,08,1, 11.9,1,1, 8.805, 10528.008, 374.896, 52787.420 23/06/07,06:35:58,03,08,1, 11.9,1,1, 8.805, 10528.017, 374.911, 52787.392 23/06/07,06:35:58,04,08,1, 11.9,1,1, 8.805, 10528.007, 374.934, 52787.368 23/06/07,06:35:58,05,08,1, 11.9,1,1, 8.805, 10527.997, 374.923, 52787.376 23/06/07,06:35:58,06,08,1, 11.9,1,1, 8.805, 10528.007, 374.889, 52787.391 23/06/07,06:35:58,07,08,1, 11.9,1,1, 8.805, 10528.016, 374.917, 52787.390 23/06/07,06:35:58,08,08,1, 11.9,1,1, 8.805, 10528.003, 374.899, 52787.423 23/06/07,06:35:58,09,08,1, 11.9,1,1, 8.805, 10528.015, 374.912, 52787.429 23/06/07,06:35:58,10,08,1, 11.9,1,1, 8.805, 10528.012, 374.902, 52787.428 23/06/07,06:35:58,11,08,1, 11.9,1,1, 8.805, 10528.021, 374.899, 52787.405 23/06/07,06:35:58,12,08,1, 11.9,1,1, 8.805, 10528.040, 374.897, 52787.344 23/06/07,06:35:58,13,08,1, 11.9,1,1, 8.805, 10528.012, 374.887, 52787.339 23/06/07,06:35:58,14,08,1, 11.9,1,1, 8.805, 10528.045, 374.895, 52787.396 23/06/07,06:35:58,15,08,1, 11.9,1,1, 8.805, 10528.031, 374.882, 52787.378 23/06/07,06:35:58,16,08,1, 11.9,1,1, 8.805, 10528.040, 374.878, 52787.384 23/06/07,06:35:58,17,08,1, 11.9,1,1, 8.805, 10528.050, 374.889, 52787.362 23/06/07,06:35:58,18,08,1, 11.9,1,1, 8.805, 10527.997, 374.897, 52787.368 23/06/07,06:35:58,19,08,1, 11.9,1,1, 8.805, 10528.010, 374.898, 52787.421 23/06/07,06:35:59,00,09,1, 11.9,1,1, 8.808, 10528.003, 374.898, 52787.421 23/06/07,06:35:59,01,09,1, 11.9,1,1, 8.808, 10528.012, 374.900, 52787.405 23/06/07,06:35:59,02,09,1, 11.9,1,1, 8.808, 10528.008, 374.897, 52787.420 23/06/07,06:35:59,03,09,1, 11.9,1,1, 8.808, 10528.008, 374.883, 52787.381 23/06/07,06:35:59,04,09,1, 11.9,1,1, 8.808, 10528.000, 374.895, 52787.398 23/06/07,06:35:59,05,09,1, 11.9,1,1, 8.808, 10528.019, 374.888, 52787.396 23/06/07,06:35:59,06,09,1, 11.9,1,1, 8.808, 10528.032, 374.883, 52787.360 23/06/07,06:35:59,07,09,1, 11.9,1,1, 8.808, 10528.005, 374.897, 52787.386 23/06/07,06:35:59,08,09,1, 11.9,1,1, 8.808, 10528.006, 374.877, 52787.394 23/06/07,06:35:59,09,09,1, 11.9,1,1, 8.808, 10528.008, 374.894, 52787.387 23/06/07,06:35:59,10,09,1, 11.9,1,1, 8.808, 10528.001, 374.889, 52787.400 23/06/07,06:35:59,11,09,1, 11.9,1,1, 8.808, 10528.011, 374.891, 52787.367 23/06/07,06:35:59,12,09,1, 11.9,1,1, 8.808, 10528.005, 374.895, 52787.400 23/06/07,06:35:59,13,09,1, 11.9,1,1, 8.808, 10527.990, 374.892, 52787.373 23/06/07,06:35:59,14,09,1, 11.9,1,1, 8.808, 10527.997, 374.898, 52787.374 23/06/07,06:35:59,15,09,1, 11.9,1,1, 8.808, 10527.999, 374.892, 52787.388 23/06/07,06:35:59,16,09,1, 11.9,1,1, 8.808, 10527.992, 374.902, 52787.393 23/06/07,06:35:59,17,09,1, 11.9,1,1, 8.808, 10527.998, 374.888, 52787.333 23/06/07,06:35:59,18,09,1, 11.9,1,1, 8.808, 10528.054, 374.889, 52787.407 23/06/07,06:35:59,19,09,1, 11.9,1,1, 8.808, 10528.034, 374.885, 52787.380 23/06/07,06:36:00,00,09,1, 11.9,1,1, 8.803, 10528.028, 374.885, 52787.380 23/06/07,06:36:00,01,09,1, 11.9,1,1, 8.803, 10528.017, 374.879, 52787.405 23/06/07,06:36:00,02,09,1, 11.9,1,1, 8.803, 10528.028, 374.889, 52787.363 23/06/07,06:36:00,03,09,1, 11.9,1,1, 8.803, 10527.987, 374.874, 52787.369 23/06/07,06:36:00,04,09,1, 11.9,1,1, 8.803, 10528.009, 374.881, 52787.385 23/06/07,06:36:00,05,09,1, 11.9,1,1, 8.803, 10527.973, 374.880, 52787.376 23/06/07,06:36:00,06,09,1, 11.9,1,1, 8.803, 10528.003, 374.866, 52787.348 23/06/07,06:36:00,07,09,1, 11.9,1,1, 8.803, 10528.006, 374.875, 52787.375 23/06/07,06:36:00,08,09,1, 11.9,1,1, 8.803, 10528.022, 374.899, 52787.391 23/06/07,06:36:00,09,09,1, 11.9,1,1, 8.803, 10527.996, 374.887, 52787.372 23/06/07,06:36:00,10,09,1, 11.9,1,1, 8.803, 10528.010, 374.872, 52787.367 23/06/07,06:36:00,11,09,1, 11.9,1,1, 8.803, 10528.004, 374.903, 52787.371 23/06/07,06:36:00,12,09,1, 11.9,1,1, 8.803, 10528.001, 374.865, 52787.335 23/06/07,06:36:00,13,09,1, 11.9,1,1, 8.803, 10527.992, 374.872, 52787.344 23/06/07,06:36:00,14,09,1, 11.9,1,1, 8.803, 10527.981, 374.883, 52787.384 23/06/07,06:36:00,15,09,1, 11.9,1,1, 8.803, 10528.005, 374.870, 52787.378 23/06/07,06:36:00,16,09,1, 11.9,1,1, 8.803, 10527.997, 374.866, 52787.392 23/06/07,06:36:00,17,09,1, 11.9,1,1, 8.803, 10527.992, 374.854, 52787.392 23/06/07,06:36:00,18,09,1, 11.9,1,1, 8.803, 10528.018, 374.853, 52787.384 23/06/07,06:36:00,19,09,1, 11.9,1,1, 8.803, 10528.009, 374.854, 52787.382 23/06/07,06:36:01,00,09,1, 11.9,1,1, 8.805, 10528.003, 374.854, 52787.382 23/06/07,06:36:01,01,09,1, 11.9,1,1, 8.805, 10527.982, 374.847, 52787.302 23/06/07,06:36:01,02,09,1, 11.9,1,1, 8.805, 10528.001, 374.854, 52787.336 23/06/07,06:36:01,03,09,1, 11.9,1,1, 8.805, 10527.987, 374.857, 52787.335 23/06/07,06:36:01,04,09,1, 11.9,1,1, 8.805, 10528.004, 374.870, 52787.389 23/06/07,06:36:01,05,09,1, 11.9,1,1, 8.805, 10528.006, 374.878, 52787.387 23/06/07,06:36:01,06,09,1, 11.9,1,1, 8.805, 10528.044, 374.854, 52787.343 23/06/07,06:36:01,07,09,1, 11.9,1,1, 8.805, 10528.003, 374.869, 52787.348 23/06/07,06:36:01,08,09,1, 11.9,1,1, 8.805, 10528.000, 374.861, 52787.315 23/06/07,06:36:01,09,09,1, 11.9,1,1, 8.805, 10527.996, 374.855, 52787.292 23/06/07,06:36:01,10,09,1, 11.9,1,1, 8.805, 10527.982, 374.863, 52787.326 23/06/07,06:36:01,11,09,1, 11.9,1,1, 8.805, 10527.981, 374.896, 52787.374 23/06/07,06:36:01,12,09,1, 11.9,1,1, 8.805, 10527.979, 374.872, 52787.368 23/06/07,06:36:01,13,09,1, 11.9,1,1, 8.805, 10527.981, 374.863, 52787.358 23/06/07,06:36:01,14,09,1, 11.9,1,1, 8.805, 10527.991, 374.855, 52787.343 23/06/07,06:36:01,15,09,1, 11.9,1,1, 8.805, 10527.973, 374.869, 52787.363 23/06/07,06:36:01,16,09,1, 11.9,1,1, 8.805, 10527.958, 374.857, 52787.378 23/06/07,06:36:01,17,09,1, 11.9,1,1, 8.805, 10527.979, 374.866, 52787.374 23/06/07,06:36:01,18,09,1, 11.9,1,1, 8.805, 10528.003, 374.871, 52787.376 23/06/07,06:36:01,19,09,1, 11.9,1,1, 8.805, 10527.980, 374.869, 52787.391 23/06/07,06:36:02,00,09,1, 11.9,1,1, 8.809, 10527.978, 374.869, 52787.391 23/06/07,06:36:02,01,09,1, 11.9,1,1, 8.809, 10527.965, 374.875, 52787.378 23/06/07,06:36:02,02,09,1, 11.9,1,1, 8.809, 10527.993, 374.876, 52787.334 23/06/07,06:36:02,03,09,1, 11.9,1,1, 8.809, 10527.982, 374.891, 52787.342 23/06/07,06:36:02,04,09,1, 11.9,1,1, 8.809, 10527.998, 374.880, 52787.393 23/06/07,06:36:02,05,09,1, 11.9,1,1, 8.809, 10527.978, 374.874, 52787.380 23/06/07,06:36:02,06,09,1, 11.9,1,1, 8.809, 10527.987, 374.892, 52787.397 23/06/07,06:36:02,07,09,1, 11.9,1,1, 8.809, 10527.977, 374.886, 52787.344 23/06/07,06:36:02,08,09,1, 11.9,1,1, 8.809, 10527.979, 374.880, 52787.374 23/06/07,06:36:02,09,09,1, 11.9,1,1, 8.809, 10527.986, 374.853, 52787.390 23/06/07,06:36:02,10,09,1, 11.9,1,1, 8.809, 10527.988, 374.875, 52787.349 23/06/07,06:36:02,11,09,1, 11.9,1,1, 8.809, 10527.989, 374.877, 52787.379 23/06/07,06:36:02,12,09,1, 11.9,1,1, 8.809, 10527.992, 374.885, 52787.341 23/06/07,06:36:02,13,09,1, 11.9,1,1, 8.809, 10527.974, 374.872, 52787.359 23/06/07,06:36:02,14,09,1, 11.9,1,1, 8.809, 10527.972, 374.901, 52787.366 23/06/07,06:36:02,15,09,1, 11.9,1,1, 8.809, 10527.997, 374.896, 52787.357 23/06/07,06:36:02,16,09,1, 11.9,1,1, 8.809, 10527.999, 374.877, 52787.397 23/06/07,06:36:02,17,09,1, 11.9,1,1, 8.809, 10528.014, 374.878, 52787.356 23/06/07,06:36:02,18,09,1, 11.9,1,1, 8.809, 10528.000, 374.912, 52787.387 23/06/07,06:36:02,19,09,1, 11.9,1,1, 8.809, 10528.003, 374.901, 52787.395 23/06/07,06:36:03,00,08,1, 11.9,1,1, 8.810, 10527.995, 374.901, 52787.395 23/06/07,06:36:03,01,08,1, 11.9,1,1, 8.810, 10528.014, 374.898, 52787.384 23/06/07,06:36:03,02,08,1, 11.9,1,1, 8.810, 10527.991, 374.901, 52787.375 23/06/07,06:36:03,03,08,1, 11.9,1,1, 8.810, 10527.993, 374.884, 52787.358 23/06/07,06:36:03,04,08,1, 11.9,1,1, 8.810, 10528.015, 374.867, 52787.370 23/06/07,06:36:03,05,08,1, 11.9,1,1, 8.810, 10527.983, 374.853, 52787.320 23/06/07,06:36:03,06,08,1, 11.9,1,1, 8.810, 10527.990, 374.857, 52787.412 23/06/07,06:36:03,07,08,1, 11.9,1,1, 8.810, 10527.995, 374.868, 52787.377 23/06/07,06:36:03,08,08,1, 11.9,1,1, 8.810, 10527.999, 374.882, 52787.415 23/06/07,06:36:03,09,08,1, 11.9,1,1, 8.810, 10527.996, 374.902, 52787.344 23/06/07,06:36:03,10,08,1, 11.9,1,1, 8.810, 10527.979, 374.875, 52787.375 23/06/07,06:36:03,11,08,1, 11.9,1,1, 8.810, 10527.981, 374.875, 52787.350 23/06/07,06:36:03,12,08,1, 11.9,1,1, 8.810, 10527.982, 374.887, 52787.382 23/06/07,06:36:03,13,08,1, 11.9,1,1, 8.810, 10527.984, 374.881, 52787.332 23/06/07,06:36:03,14,08,1, 11.9,1,1, 8.810, 10527.982, 374.895, 52787.388 23/06/07,06:36:03,15,08,1, 11.9,1,1, 8.810, 10527.999, 374.857, 52787.392 23/06/07,06:36:03,16,08,1, 11.9,1,1, 8.810, 10527.979, 374.894, 52787.335 23/06/07,06:36:03,17,08,1, 11.9,1,1, 8.810, 10527.988, 374.889, 52787.379 23/06/07,06:36:03,18,08,1, 11.9,1,1, 8.810, 10527.978, 374.885, 52787.347 23/06/07,06:36:03,19,08,1, 11.9,1,1, 8.810, 10527.973, 374.875, 52787.354 23/06/07,06:36:04,00,08,1, 11.9,1,1, 8.806, 10527.970, 374.875, 52787.354 23/06/07,06:36:04,01,08,1, 11.9,1,1, 8.806, 10527.986, 374.888, 52787.310 23/06/07,06:36:04,02,08,1, 11.9,1,1, 8.806, 10528.008, 374.896, 52787.327 23/06/07,06:36:04,03,08,1, 11.9,1,1, 8.806, 10527.997, 374.893, 52787.348 23/06/07,06:36:04,04,08,1, 11.9,1,1, 8.806, 10527.985, 374.876, 52787.366 23/06/07,06:36:04,05,08,1, 11.9,1,1, 8.806, 10527.976, 374.892, 52787.360 23/06/07,06:36:04,06,08,1, 11.9,1,1, 8.806, 10527.975, 374.851, 52787.363 23/06/07,06:36:04,07,08,1, 11.9,1,1, 8.806, 10527.969, 374.889, 52787.348 23/06/07,06:36:04,08,08,1, 11.9,1,1, 8.806, 10527.970, 374.867, 52787.348 23/06/07,06:36:04,09,08,1, 11.9,1,1, 8.806, 10527.993, 374.884, 52787.338 23/06/07,06:36:04,10,08,1, 11.9,1,1, 8.806, 10527.979, 374.865, 52787.321 23/06/07,06:36:04,11,08,1, 11.9,1,1, 8.806, 10528.010, 374.884, 52787.329 23/06/07,06:36:04,12,08,1, 11.9,1,1, 8.806, 10527.976, 374.856, 52787.313 23/06/07,06:36:04,13,08,1, 11.9,1,1, 8.806, 10527.972, 374.890, 52787.317 23/06/07,06:36:04,14,08,1, 11.9,1,1, 8.806, 10527.978, 374.897, 52787.286 23/06/07,06:36:04,15,08,1, 11.9,1,1, 8.806, 10527.987, 374.898, 52787.337 23/06/07,06:36:04,16,08,1, 11.9,1,1, 8.806, 10527.985, 374.875, 52787.347 23/06/07,06:36:04,17,08,1, 11.9,1,1, 8.806, 10527.968, 374.872, 52787.281 23/06/07,06:36:04,18,08,1, 11.9,1,1, 8.806, 10527.984, 374.896, 52787.477 23/06/07,06:36:04,19,08,1, 11.9,1,1, 8.806, 10528.008, 374.859, 52787.262 23/06/07,06:36:05,00,09,1, 11.9,1,1, 8.805, 10528.003, 374.859, 52787.262 23/06/07,06:36:05,01,09,1, 11.9,1,1, 8.805, 10527.995, 374.889, 52787.257 23/06/07,06:36:05,02,09,1, 11.9,1,1, 8.805, 10527.966, 374.881, 52787.295 23/06/07,06:36:05,03,09,1, 11.9,1,1, 8.805, 10527.992, 374.902, 52787.325 23/06/07,06:36:05,04,09,1, 11.9,1,1, 8.805, 10527.974, 374.905, 52787.296 23/06/07,06:36:05,05,09,1, 11.9,1,1, 8.805, 10527.974, 374.899, 52787.343 23/06/07,06:36:05,06,09,1, 11.9,1,1, 8.805, 10527.980, 374.906, 52787.311 23/06/07,06:36:05,07,09,1, 11.9,1,1, 8.805, 10527.955, 374.914, 52787.286 23/06/07,06:36:05,08,09,1, 11.9,1,1, 8.805, 10527.984, 374.889, 52787.294 23/06/07,06:36:05,09,09,1, 11.9,1,1, 8.805, 10528.011, 374.887, 52787.344 23/06/07,06:36:05,10,09,1, 11.9,1,1, 8.805, 10527.978, 374.895, 52787.316 23/06/07,06:36:05,11,09,1, 11.9,1,1, 8.805, 10527.982, 374.901, 52787.340 23/06/07,06:36:05,12,09,1, 11.9,1,1, 8.805, 10528.000, 374.886, 52787.279 23/06/07,06:36:05,13,09,1, 11.9,1,1, 8.805, 10527.961, 374.898, 52787.322 23/06/07,06:36:05,14,09,1, 11.9,1,1, 8.805, 10527.977, 374.883, 52787.333 23/06/07,06:36:05,15,09,1, 11.9,1,1, 8.805, 10527.983, 374.892, 52787.285 23/06/07,06:36:05,16,09,1, 11.9,1,1, 8.805, 10527.960, 374.883, 52787.269 23/06/07,06:36:05,17,09,1, 11.9,1,1, 8.805, 10527.995, 374.883, 52787.335 23/06/07,06:36:05,18,09,1, 11.9,1,1, 8.805, 10527.981, 374.885, 52787.295 23/06/07,06:36:05,19,09,1, 11.9,1,1, 8.805, 10527.995, 374.887, 52787.289 23/06/07,06:36:06,00,09,1, 11.9,1,1, 8.808, 10527.986, 374.887, 52787.289 23/06/07,06:36:06,01,09,1, 11.9,1,1, 8.808, 10528.020, 374.882, 52787.276 23/06/07,06:36:06,02,09,1, 11.9,1,1, 8.808, 10527.989, 374.907, 52787.299 23/06/07,06:36:06,03,09,1, 11.9,1,1, 8.808, 10528.018, 374.932, 52787.367 23/06/07,06:36:06,04,09,1, 11.9,1,1, 8.808, 10527.957, 374.882, 52787.354 23/06/07,06:36:06,05,09,1, 11.9,1,1, 8.808, 10528.011, 374.894, 52787.404 23/06/07,06:36:06,06,09,1, 11.9,1,1, 8.808, 10527.987, 374.893, 52787.342 23/06/07,06:36:06,07,09,1, 11.9,1,1, 8.808, 10528.005, 374.879, 52787.345 23/06/07,06:36:06,08,09,1, 11.9,1,1, 8.808, 10527.977, 374.914, 52787.337 23/06/07,06:36:06,09,09,1, 11.9,1,1, 8.808, 10527.976, 374.887, 52787.343 23/06/07,06:36:06,10,09,1, 11.9,1,1, 8.808, 10527.958, 374.911, 52787.323 23/06/07,06:36:06,11,09,1, 11.9,1,1, 8.808, 10527.988, 374.899, 52787.324 23/06/07,06:36:06,12,09,1, 11.9,1,1, 8.808, 10527.972, 374.891, 52787.325 23/06/07,06:36:06,13,09,1, 11.9,1,1, 8.808, 10527.986, 374.922, 52787.329 23/06/07,06:36:06,14,09,1, 11.9,1,1, 8.808, 10527.995, 374.880, 52787.313 23/06/07,06:36:06,15,09,1, 11.9,1,1, 8.808, 10527.996, 374.907, 52787.303 23/06/07,06:36:06,16,09,1, 11.9,1,1, 8.808, 10527.979, 374.927, 52787.326 23/06/07,06:36:06,17,09,1, 11.9,1,1, 8.808, 10527.991, 374.892, 52787.300 23/06/07,06:36:06,18,09,1, 11.9,1,1, 8.808, 10527.975, 374.912, 52787.336 23/06/07,06:36:06,19,09,1, 11.9,1,1, 8.808, 10527.957, 374.896, 52787.313 23/06/07,06:36:07,00,08,1, 11.9,1,1, 8.806, 10527.953, 374.896, 52787.313 23/06/07,06:36:07,01,08,1, 11.9,1,1, 8.806, 10527.988, 374.890, 52787.312 23/06/07,06:36:07,02,08,1, 11.9,1,1, 8.806, 10527.982, 374.889, 52787.304 23/06/07,06:36:07,03,08,1, 11.9,1,1, 8.806, 10527.986, 374.893, 52787.298 23/06/07,06:36:07,04,08,1, 11.9,1,1, 8.806, 10527.979, 374.889, 52787.352 23/06/07,06:36:07,05,08,1, 11.9,1,1, 8.806, 10527.944, 374.921, 52787.318 23/06/07,06:36:07,06,08,1, 11.9,1,1, 8.806, 10527.974, 374.901, 52787.341 23/06/07,06:36:07,07,08,1, 11.9,1,1, 8.806, 10527.976, 374.898, 52787.303 23/06/07,06:36:07,08,08,1, 11.9,1,1, 8.806, 10527.975, 374.918, 52787.313 23/06/07,06:36:07,09,08,1, 11.9,1,1, 8.806, 10527.978, 374.910, 52787.353 23/06/07,06:36:07,10,08,1, 11.9,1,1, 8.806, 10527.951, 374.919, 52787.296 23/06/07,06:36:07,11,08,1, 11.9,1,1, 8.806, 10527.986, 374.897, 52787.289 23/06/07,06:36:07,12,08,1, 11.9,1,1, 8.806, 10527.965, 374.902, 52787.290 23/06/07,06:36:07,13,08,1, 11.9,1,1, 8.806, 10527.961, 374.904, 52787.339 23/06/07,06:36:07,14,08,1, 11.9,1,1, 8.806, 10527.964, 374.912, 52787.291 23/06/07,06:36:07,15,08,1, 11.9,1,1, 8.806, 10527.980, 374.898, 52787.296 23/06/07,06:36:07,16,08,1, 11.9,1,1, 8.806, 10527.939, 374.910, 52787.313 23/06/07,06:36:07,17,08,1, 11.9,1,1, 8.806, 10527.960, 374.909, 52787.304 23/06/07,06:36:07,18,08,1, 11.9,1,1, 8.806, 10527.960, 374.901, 52787.269 23/06/07,06:36:07,19,08,1, 11.9,1,1, 8.806, 10527.962, 374.890, 52787.243 23/06/07,06:36:08,00,08,1, 11.9,1,1, 8.807, 10527.961, 374.890, 52787.243 23/06/07,06:36:08,01,08,1, 11.9,1,1, 8.807, 10527.995, 374.913, 52787.304 23/06/07,06:36:08,02,08,1, 11.9,1,1, 8.807, 10527.957, 374.905, 52787.295 23/06/07,06:36:08,03,08,1, 11.9,1,1, 8.807, 10527.952, 374.929, 52787.273 23/06/07,06:36:08,04,08,1, 11.9,1,1, 8.807, 10527.976, 374.938, 52787.291 23/06/07,06:36:08,05,08,1, 11.9,1,1, 8.807, 10527.942, 374.883, 52787.279 23/06/07,06:36:08,06,08,1, 11.9,1,1, 8.807, 10527.960, 374.918, 52787.254 23/06/07,06:36:08,07,08,1, 11.9,1,1, 8.807, 10527.968, 374.896, 52787.252 23/06/07,06:36:08,08,08,1, 11.9,1,1, 8.807, 10527.970, 374.889, 52787.296 23/06/07,06:36:08,09,08,1, 11.9,1,1, 8.807, 10527.993, 374.895, 52787.327 23/06/07,06:36:08,10,08,1, 11.9,1,1, 8.807, 10527.975, 374.906, 52787.292 23/06/07,06:36:08,11,08,1, 11.9,1,1, 8.807, 10527.993, 374.907, 52787.292 23/06/07,06:36:08,12,08,1, 11.9,1,1, 8.807, 10527.967, 374.906, 52787.273 23/06/07,06:36:08,13,08,1, 11.9,1,1, 8.807, 10527.977, 374.903, 52787.310 23/06/07,06:36:08,14,08,1, 11.9,1,1, 8.807, 10527.973, 374.899, 52787.323 23/06/07,06:36:08,15,08,1, 11.9,1,1, 8.807, 10528.002, 374.890, 52787.301 23/06/07,06:36:08,16,08,1, 11.9,1,1, 8.807, 10527.978, 374.881, 52787.304 23/06/07,06:36:08,17,08,1, 11.9,1,1, 8.807, 10527.982, 374.891, 52787.297 23/06/07,06:36:08,18,08,1, 11.9,1,1, 8.807, 10527.981, 374.903, 52787.265 23/06/07,06:36:08,19,08,1, 11.9,1,1, 8.807, 10527.962, 374.892, 52787.260 23/06/07,06:36:09,00,09,1, 11.9,1,1, 8.805, 10527.961, 374.892, 52787.260 23/06/07,06:36:09,01,09,1, 11.9,1,1, 8.805, 10527.971, 374.896, 52787.281 23/06/07,06:36:09,02,09,1, 11.9,1,1, 8.805, 10527.939, 374.900, 52787.302 23/06/07,06:36:09,03,09,1, 11.9,1,1, 8.805, 10527.973, 374.893, 52787.275 23/06/07,06:36:09,04,09,1, 11.9,1,1, 8.805, 10527.980, 374.889, 52787.283 23/06/07,06:36:09,05,09,1, 11.9,1,1, 8.805, 10527.968, 374.899, 52787.222 23/06/07,06:36:09,06,09,1, 11.9,1,1, 8.805, 10527.974, 374.909, 52787.312 23/06/07,06:36:09,07,09,1, 11.9,1,1, 8.805, 10527.969, 374.888, 52787.286 23/06/07,06:36:09,08,09,1, 11.9,1,1, 8.805, 10527.976, 374.887, 52787.322 23/06/07,06:36:09,09,09,1, 11.9,1,1, 8.805, 10527.966, 374.900, 52787.252 23/06/07,06:36:09,10,09,1, 11.9,1,1, 8.805, 10527.974, 374.875, 52787.298 23/06/07,06:36:09,11,09,1, 11.9,1,1, 8.805, 10527.977, 374.885, 52787.294 23/06/07,06:36:09,12,09,1, 11.9,1,1, 8.805, 10527.974, 374.882, 52787.258 23/06/07,06:36:09,13,09,1, 11.9,1,1, 8.805, 10527.971, 374.917, 52787.313 23/06/07,06:36:09,14,09,1, 11.9,1,1, 8.805, 10527.972, 374.892, 52787.225 23/06/07,06:36:09,15,09,1, 11.9,1,1, 8.805, 10527.967, 374.893, 52787.296 23/06/07,06:36:09,16,09,1, 11.9,1,1, 8.805, 10527.978, 374.895, 52787.265 23/06/07,06:36:09,17,09,1, 11.9,1,1, 8.805, 10527.964, 374.881, 52787.250 23/06/07,06:36:09,18,09,1, 11.9,1,1, 8.805, 10527.959, 374.882, 52787.266 23/06/07,06:36:09,19,09,1, 11.9,1,1, 8.805, 10527.954, 374.888, 52787.223 23/06/07,06:36:10,00,09,1, 11.9,1,1, 8.807, 10527.953, 374.888, 52787.223 23/06/07,06:36:10,01,09,1, 11.9,1,1, 8.807, 10527.987, 374.918, 52787.289 23/06/07,06:36:10,02,09,1, 11.9,1,1, 8.807, 10527.957, 374.874, 52787.257 23/06/07,06:36:10,03,09,1, 11.9,1,1, 8.807, 10527.963, 374.883, 52787.246 23/06/07,06:36:10,04,09,1, 11.9,1,1, 8.807, 10527.989, 374.914, 52787.291 23/06/07,06:36:10,05,09,1, 11.9,1,1, 8.807, 10527.968, 374.888, 52787.230 23/06/07,06:36:10,06,09,1, 11.9,1,1, 8.807, 10527.992, 374.899, 52787.263 23/06/07,06:36:10,07,09,1, 11.9,1,1, 8.807, 10527.977, 374.894, 52787.251 23/06/07,06:36:10,08,09,1, 11.9,1,1, 8.807, 10527.973, 374.885, 52787.270 23/06/07,06:36:10,09,09,1, 11.9,1,1, 8.807, 10527.997, 374.893, 52787.261 23/06/07,06:36:10,10,09,1, 11.9,1,1, 8.807, 10527.969, 374.889, 52787.266 23/06/07,06:36:10,11,09,1, 11.9,1,1, 8.807, 10527.986, 374.893, 52787.237 23/06/07,06:36:10,12,09,1, 11.9,1,1, 8.807, 10527.965, 374.917, 52787.251 23/06/07,06:36:10,13,09,1, 11.9,1,1, 8.807, 10527.963, 374.891, 52787.237 23/06/07,06:36:10,14,09,1, 11.9,1,1, 8.807, 10527.971, 374.881, 52787.251 23/06/07,06:36:10,15,09,1, 11.9,1,1, 8.807, 10527.979, 374.880, 52787.216 23/06/07,06:36:10,16,09,1, 11.9,1,1, 8.807, 10527.988, 374.880, 52787.273 23/06/07,06:36:10,17,09,1, 11.9,1,1, 8.807, 10527.985, 374.920, 52787.279 23/06/07,06:36:10,18,09,1, 11.9,1,1, 8.807, 10528.007, 374.878, 52787.219 23/06/07,06:36:10,19,09,1, 11.9,1,1, 8.807, 10527.984, 374.886, 52787.249 23/06/07,06:36:11,00,08,1, 11.9,1,1, 8.806, 10527.978, 374.886, 52787.249 23/06/07,06:36:11,01,08,1, 11.9,1,1, 8.806, 10527.970, 374.889, 52787.243 23/06/07,06:36:11,02,08,1, 11.9,1,1, 8.806, 10527.972, 374.871, 52787.242 23/06/07,06:36:11,03,08,1, 11.9,1,1, 8.806, 10527.980, 374.867, 52787.254 23/06/07,06:36:11,04,08,1, 11.9,1,1, 8.806, 10527.997, 374.874, 52787.224 23/06/07,06:36:11,05,08,1, 11.9,1,1, 8.806, 10527.986, 374.885, 52787.233 23/06/07,06:36:11,06,08,1, 11.9,1,1, 8.806, 10527.980, 374.905, 52787.254 23/06/07,06:36:11,07,08,1, 11.9,1,1, 8.806, 10527.973, 374.888, 52787.245 23/06/07,06:36:11,08,08,1, 11.9,1,1, 8.806, 10527.971, 374.895, 52787.235 23/06/07,06:36:11,09,08,1, 11.9,1,1, 8.806, 10527.971, 374.884, 52787.262 23/06/07,06:36:11,10,08,1, 11.9,1,1, 8.806, 10527.961, 374.881, 52787.223 23/06/07,06:36:11,11,08,1, 11.9,1,1, 8.806, 10527.977, 374.907, 52787.294 23/06/07,06:36:11,12,08,1, 11.9,1,1, 8.806, 10528.003, 374.903, 52787.226 23/06/07,06:36:11,13,08,1, 11.9,1,1, 8.806, 10527.979, 374.869, 52787.219 23/06/07,06:36:11,14,08,1, 11.9,1,1, 8.806, 10527.985, 374.879, 52787.214 23/06/07,06:36:11,15,08,1, 11.9,1,1, 8.806, 10527.969, 374.869, 52787.199 23/06/07,06:36:11,16,08,1, 11.9,1,1, 8.806, 10527.958, 374.881, 52787.229 23/06/07,06:36:11,17,08,1, 11.9,1,1, 8.806, 10527.988, 374.908, 52787.216 23/06/07,06:36:11,18,08,1, 11.9,1,1, 8.806, 10527.981, 374.906, 52787.191 23/06/07,06:36:11,19,08,1, 11.9,1,1, 8.806, 10527.961, 374.911, 52787.216 23/06/07,06:36:12,00,09,1, 11.8,1,1, 8.806, 10527.953, 374.911, 52787.216 23/06/07,06:36:12,01,09,1, 11.8,1,1, 8.806, 10527.972, 374.899, 52787.200 23/06/07,06:36:12,02,09,1, 11.8,1,1, 8.806, 10527.977, 374.907, 52787.222 23/06/07,06:36:12,03,09,1, 11.8,1,1, 8.806, 10527.985, 374.897, 52787.204 23/06/07,06:36:12,04,09,1, 11.8,1,1, 8.806, 10527.984, 374.898, 52787.143 23/06/07,06:36:12,05,09,1, 11.8,1,1, 8.806, 10527.962, 374.880, 52787.225 23/06/07,06:36:12,06,09,1, 11.8,1,1, 8.806, 10527.979, 374.885, 52787.227 23/06/07,06:36:12,07,09,1, 11.8,1,1, 8.806, 10527.988, 374.888, 52787.195 23/06/07,06:36:12,08,09,1, 11.8,1,1, 8.806, 10527.941, 374.872, 52787.208 23/06/07,06:36:12,09,09,1, 11.8,1,1, 8.806, 10527.981, 374.903, 52787.189 23/06/07,06:36:12,10,09,1, 11.8,1,1, 8.806, 10527.965, 374.882, 52787.175 23/06/07,06:36:12,11,09,1, 11.8,1,1, 8.806, 10527.991, 374.874, 52787.170 23/06/07,06:36:12,12,09,1, 11.8,1,1, 8.806, 10527.967, 374.902, 52787.184 23/06/07,06:36:12,13,09,1, 11.8,1,1, 8.806, 10527.977, 374.892, 52787.167 23/06/07,06:36:12,14,09,1, 11.8,1,1, 8.806, 10527.984, 374.884, 52787.169 23/06/07,06:36:12,15,09,1, 11.8,1,1, 8.806, 10527.967, 374.882, 52787.182 23/06/07,06:36:12,16,09,1, 11.8,1,1, 8.806, 10527.981, 374.865, 52787.195 23/06/07,06:36:12,17,09,1, 11.8,1,1, 8.806, 10527.958, 374.862, 52787.181 23/06/07,06:36:12,18,09,1, 11.8,1,1, 8.806, 10527.994, 374.892, 52787.191 23/06/07,06:36:12,19,09,1, 11.8,1,1, 8.806, 10527.978, 374.884, 52787.182 23/06/07,06:36:13,00,09,1, 11.9,1,1, 8.808, 10527.970, 374.884, 52787.182 23/06/07,06:36:13,01,09,1, 11.9,1,1, 8.808, 10527.972, 374.861, 52787.151 23/06/07,06:36:13,02,09,1, 11.9,1,1, 8.808, 10527.995, 374.868, 52787.181 23/06/07,06:36:13,03,09,1, 11.9,1,1, 8.808, 10527.967, 374.857, 52787.199 23/06/07,06:36:13,04,09,1, 11.9,1,1, 8.808, 10527.988, 374.867, 52787.185 23/06/07,06:36:13,05,09,1, 11.9,1,1, 8.808, 10527.974, 374.854, 52787.195 23/06/07,06:36:13,06,09,1, 11.9,1,1, 8.808, 10527.982, 374.863, 52787.203 23/06/07,06:36:13,07,09,1, 11.9,1,1, 8.808, 10527.999, 374.878, 52787.201 23/06/07,06:36:13,08,09,1, 11.9,1,1, 8.808, 10527.996, 374.843, 52787.179 23/06/07,06:36:13,09,09,1, 11.9,1,1, 8.808, 10527.976, 374.848, 52787.174 23/06/07,06:36:13,10,09,1, 11.9,1,1, 8.808, 10527.986, 374.848, 52787.196 23/06/07,06:36:13,11,09,1, 11.9,1,1, 8.808, 10527.986, 374.881, 52787.211 23/06/07,06:36:13,12,09,1, 11.9,1,1, 8.808, 10527.987, 374.869, 52787.206 23/06/07,06:36:13,13,09,1, 11.9,1,1, 8.808, 10527.952, 374.871, 52787.258 23/06/07,06:36:13,14,09,1, 11.9,1,1, 8.808, 10528.011, 374.848, 52787.183 23/06/07,06:36:13,15,09,1, 11.9,1,1, 8.808, 10528.005, 374.842, 52787.167 23/06/07,06:36:13,16,09,1, 11.9,1,1, 8.808, 10527.980, 374.845, 52787.193 23/06/07,06:36:13,17,09,1, 11.9,1,1, 8.808, 10527.992, 374.860, 52787.194 23/06/07,06:36:13,18,09,1, 11.9,1,1, 8.808, 10527.974, 374.857, 52787.175 23/06/07,06:36:13,19,09,1, 11.9,1,1, 8.808, 10527.959, 374.862, 52787.157 23/06/07,06:36:14,00,10,1, 11.9,1,1, 8.810, 10527.953, 374.862, 52787.157 23/06/07,06:36:14,01,10,1, 11.9,1,1, 8.810, 10527.977, 374.869, 52787.155 23/06/07,06:36:14,02,10,1, 11.9,1,1, 8.810, 10527.980, 374.851, 52787.139 23/06/07,06:36:14,03,10,1, 11.9,1,1, 8.810, 10527.980, 374.847, 52787.190 23/06/07,06:36:14,04,10,1, 11.9,1,1, 8.810, 10527.988, 374.850, 52787.197 23/06/07,06:36:14,05,10,1, 11.9,1,1, 8.810, 10528.023, 374.871, 52787.157 23/06/07,06:36:14,06,10,1, 11.9,1,1, 8.810, 10528.020, 374.839, 52787.186 23/06/07,06:36:14,07,10,1, 11.9,1,1, 8.810, 10527.992, 374.832, 52787.163 23/06/07,06:36:14,08,10,1, 11.9,1,1, 8.810, 10527.975, 374.842, 52787.172 23/06/07,06:36:14,09,10,1, 11.9,1,1, 8.810, 10527.997, 374.827, 52787.153 23/06/07,06:36:14,10,10,1, 11.9,1,1, 8.810, 10528.001, 374.858, 52787.145 23/06/07,06:36:14,11,10,1, 11.9,1,1, 8.810, 10528.001, 374.835, 52787.193 23/06/07,06:36:14,12,10,1, 11.9,1,1, 8.810, 10527.997, 374.849, 52787.147 23/06/07,06:36:14,13,10,1, 11.9,1,1, 8.810, 10527.999, 374.843, 52787.141 23/06/07,06:36:14,14,10,1, 11.9,1,1, 8.810, 10527.993, 374.823, 52787.199 23/06/07,06:36:14,15,10,1, 11.9,1,1, 8.810, 10528.010, 374.813, 52787.135 23/06/07,06:36:14,16,10,1, 11.9,1,1, 8.810, 10527.986, 374.856, 52787.168 23/06/07,06:36:14,17,10,1, 11.9,1,1, 8.810, 10527.967, 374.840, 52787.168 23/06/07,06:36:14,18,10,1, 11.9,1,1, 8.810, 10527.985, 374.833, 52787.155 23/06/07,06:36:14,19,10,1, 11.9,1,1, 8.810, 10528.024, 374.832, 52787.186 23/06/07,06:36:15,00,10,1, 11.9,1,1, 8.806, 10528.020, 374.832, 52787.186 23/06/07,06:36:15,01,10,1, 11.9,1,1, 8.806, 10527.994, 374.822, 52787.109 23/06/07,06:36:15,02,10,1, 11.9,1,1, 8.806, 10527.995, 374.843, 52787.188 23/06/07,06:36:15,03,10,1, 11.9,1,1, 8.806, 10528.014, 374.824, 52787.137 23/06/07,06:36:15,04,10,1, 11.9,1,1, 8.806, 10528.012, 374.825, 52787.117 23/06/07,06:36:15,05,10,1, 11.9,1,1, 8.806, 10528.000, 374.825, 52787.151 23/06/07,06:36:15,06,10,1, 11.9,1,1, 8.806, 10527.989, 374.829, 52787.130 23/06/07,06:36:15,07,10,1, 11.9,1,1, 8.806, 10528.006, 374.836, 52787.108 23/06/07,06:36:15,08,10,1, 11.9,1,1, 8.806, 10528.023, 374.814, 52787.154 23/06/07,06:36:15,09,10,1, 11.9,1,1, 8.806, 10528.018, 374.802, 52787.166 23/06/07,06:36:15,10,10,1, 11.9,1,1, 8.806, 10528.035, 374.811, 52787.137 23/06/07,06:36:15,11,10,1, 11.9,1,1, 8.806, 10528.031, 374.818, 52787.143 23/06/07,06:36:15,12,10,1, 11.9,1,1, 8.806, 10528.018, 374.830, 52787.106 23/06/07,06:36:15,13,10,1, 11.9,1,1, 8.806, 10528.006, 374.819, 52787.138 23/06/07,06:36:15,14,10,1, 11.9,1,1, 8.806, 10528.008, 374.817, 52787.114 23/06/07,06:36:15,15,10,1, 11.9,1,1, 8.806, 10528.006, 374.805, 52787.139 23/06/07,06:36:15,16,10,1, 11.9,1,1, 8.806, 10528.010, 374.829, 52787.092 23/06/07,06:36:15,17,10,1, 11.9,1,1, 8.806, 10528.029, 374.821, 52787.277 23/06/07,06:36:15,18,10,1, 11.9,1,1, 8.806, 10528.012, 374.792, 52786.956 23/06/07,06:36:15,19,10,1, 11.9,1,1, 8.806, 10527.989, 374.776, 52787.060 23/06/07,06:36:16,00,09,1, 11.9,1,1, 8.809, 10527.986, 374.776, 52787.060 23/06/07,06:36:16,01,09,1, 11.9,1,1, 8.809, 10527.994, 374.773, 52787.073 23/06/07,06:36:16,02,09,1, 11.9,1,1, 8.809, 10528.000, 374.800, 52787.095 23/06/07,06:36:16,03,09,1, 11.9,1,1, 8.809, 10527.993, 374.800, 52787.059 23/06/07,06:36:16,04,09,1, 11.9,1,1, 8.809, 10528.033, 374.787, 52787.116 23/06/07,06:36:16,05,09,1, 11.9,1,1, 8.809, 10527.992, 374.816, 52787.085 23/06/07,06:36:16,06,09,1, 11.9,1,1, 8.809, 10528.015, 374.805, 52787.090 23/06/07,06:36:16,07,09,1, 11.9,1,1, 8.809, 10528.016, 374.782, 52787.096 23/06/07,06:36:16,08,09,1, 11.9,1,1, 8.809, 10527.981, 374.793, 52787.100 23/06/07,06:36:16,09,09,1, 11.9,1,1, 8.809, 10527.997, 374.805, 52787.135 23/06/07,06:36:16,10,09,1, 11.9,1,1, 8.809, 10528.033, 374.811, 52787.109 23/06/07,06:36:16,11,09,1, 11.9,1,1, 8.809, 10528.018, 374.808, 52787.128 23/06/07,06:36:16,12,09,1, 11.9,1,1, 8.809, 10528.016, 374.807, 52787.073 23/06/07,06:36:16,13,09,1, 11.9,1,1, 8.809, 10528.014, 374.777, 52787.085 23/06/07,06:36:16,14,09,1, 11.9,1,1, 8.809, 10527.999, 374.792, 52787.062 23/06/07,06:36:16,15,09,1, 11.9,1,1, 8.809, 10528.038, 374.790, 52787.079 23/06/07,06:36:16,16,09,1, 11.9,1,1, 8.809, 10528.045, 374.759, 52786.807 23/06/07,06:36:16,17,09,1, 11.9,1,1, 8.809, 10527.986, 374.770, 52787.063 23/06/07,06:36:16,18,09,1, 11.9,1,1, 8.809, 10528.005, 374.787, 52787.112 23/06/07,06:36:16,19,09,1, 11.9,1,1, 8.809, 10528.019, 374.767, 52787.058 23/06/07,06:36:17,00,10,1, 12.0,1,1, 8.808, 10528.011, 374.767, 52787.058 23/06/07,06:36:17,01,10,1, 12.0,1,1, 8.808, 10528.025, 374.766, 52787.097 23/06/07,06:36:17,02,10,1, 12.0,1,1, 8.808, 10528.011, 374.768, 52787.011 23/06/07,06:36:17,03,10,1, 12.0,1,1, 8.808, 10528.006, 374.753, 52787.041 23/06/07,06:36:17,04,10,1, 12.0,1,1, 8.808, 10528.013, 374.761, 52787.092 23/06/07,06:36:17,05,10,1, 12.0,1,1, 8.808, 10528.008, 374.781, 52787.059 23/06/07,06:36:17,06,10,1, 12.0,1,1, 8.808, 10528.026, 374.749, 52787.018 23/06/07,06:36:17,07,10,1, 12.0,1,1, 8.808, 10528.038, 374.752, 52787.100 23/06/07,06:36:17,08,10,1, 12.0,1,1, 8.808, 10528.032, 374.767, 52787.077 23/06/07,06:36:17,09,10,1, 12.0,1,1, 8.808, 10528.025, 374.739, 52787.012 23/06/07,06:36:17,10,10,1, 12.0,1,1, 8.808, 10528.025, 374.747, 52787.052 23/06/07,06:36:17,11,10,1, 12.0,1,1, 8.808, 10528.003, 374.762, 52787.026 23/06/07,06:36:17,12,10,1, 12.0,1,1, 8.808, 10528.028, 374.762, 52787.083 23/06/07,06:36:17,13,10,1, 12.0,1,1, 8.808, 10528.037, 374.775, 52787.074 23/06/07,06:36:17,14,10,1, 12.0,1,1, 8.808, 10528.037, 374.792, 52787.075 23/06/07,06:36:17,15,10,1, 12.0,1,1, 8.808, 10528.029, 374.764, 52787.036 23/06/07,06:36:17,16,10,1, 12.0,1,1, 8.808, 10528.021, 374.755, 52787.058 23/06/07,06:36:17,17,10,1, 12.0,1,1, 8.808, 10528.024, 374.753, 52787.021 23/06/07,06:36:17,18,10,1, 12.0,1,1, 8.808, 10528.017, 374.775, 52787.057 23/06/07,06:36:17,19,10,1, 12.0,1,1, 8.808, 10528.012, 374.737, 52787.050 23/06/07,06:36:18,00,09,1, 11.9,1,1, 8.810, 10528.011, 374.737, 52787.050 23/06/07,06:36:18,01,09,1, 11.9,1,1, 8.810, 10528.008, 374.744, 52786.998 23/06/07,06:36:18,02,09,1, 11.9,1,1, 8.810, 10528.041, 374.757, 52787.070 23/06/07,06:36:18,03,09,1, 11.9,1,1, 8.810, 10528.034, 374.744, 52787.012 23/06/07,06:36:18,04,09,1, 11.9,1,1, 8.810, 10528.031, 374.745, 52787.028 23/06/07,06:36:18,05,09,1, 11.9,1,1, 8.810, 10528.025, 374.739, 52786.950 23/06/07,06:36:18,06,09,1, 11.9,1,1, 8.810, 10528.034, 374.734, 52787.008 23/06/07,06:36:18,07,09,1, 11.9,1,1, 8.810, 10528.026, 374.737, 52786.993 23/06/07,06:36:18,08,09,1, 11.9,1,1, 8.810, 10528.036, 374.714, 52786.990 23/06/07,06:36:18,09,09,1, 11.9,1,1, 8.810, 10528.035, 374.736, 52787.006 23/06/07,06:36:18,10,09,1, 11.9,1,1, 8.810, 10528.031, 374.749, 52787.030 23/06/07,06:36:18,11,09,1, 11.9,1,1, 8.810, 10528.045, 374.709, 52787.013 23/06/07,06:36:18,12,09,1, 11.9,1,1, 8.810, 10528.043, 374.740, 52786.997 23/06/07,06:36:18,13,09,1, 11.9,1,1, 8.810, 10528.018, 374.755, 52786.949 23/06/07,06:36:18,14,09,1, 11.9,1,1, 8.810, 10528.027, 374.743, 52786.968 23/06/07,06:36:18,15,09,1, 11.9,1,1, 8.810, 10528.036, 374.723, 52786.954 23/06/07,06:36:18,16,09,1, 11.9,1,1, 8.810, 10528.021, 374.720, 52786.982 23/06/07,06:36:18,17,09,1, 11.9,1,1, 8.810, 10528.036, 374.706, 52787.004 23/06/07,06:36:18,18,09,1, 11.9,1,1, 8.810, 10528.009, 374.709, 52786.966 23/06/07,06:36:18,19,09,1, 11.9,1,1, 8.810, 10528.040, 374.705, 52786.968 23/06/07,06:36:19,00,10,1, 11.9,1,1, 8.809, 10528.036, 374.705, 52786.968 23/06/07,06:36:19,01,10,1, 11.9,1,1, 8.809, 10528.038, 374.700, 52787.011 23/06/07,06:36:19,02,10,1, 11.9,1,1, 8.809, 10528.053, 374.713, 52787.010 23/06/07,06:36:19,03,10,1, 11.9,1,1, 8.809, 10528.042, 374.705, 52786.963 23/06/07,06:36:19,04,10,1, 11.9,1,1, 8.809, 10528.045, 374.710, 52786.987 23/06/07,06:36:19,05,10,1, 11.9,1,1, 8.809, 10528.050, 374.710, 52786.996 23/06/07,06:36:19,06,10,1, 11.9,1,1, 8.809, 10528.003, 374.683, 52787.006 23/06/07,06:36:19,07,10,1, 11.9,1,1, 8.809, 10528.041, 374.693, 52786.988 23/06/07,06:36:19,08,10,1, 11.9,1,1, 8.809, 10528.049, 374.701, 52786.957 23/06/07,06:36:19,09,10,1, 11.9,1,1, 8.809, 10528.032, 374.687, 52786.983 23/06/07,06:36:19,10,10,1, 11.9,1,1, 8.809, 10528.053, 374.674, 52786.952 23/06/07,06:36:19,11,10,1, 11.9,1,1, 8.809, 10528.037, 374.702, 52786.950 23/06/07,06:36:19,12,10,1, 11.9,1,1, 8.809, 10528.059, 374.708, 52786.981 23/06/07,06:36:19,13,10,1, 11.9,1,1, 8.809, 10528.022, 374.708, 52786.970 23/06/07,06:36:19,14,10,1, 11.9,1,1, 8.809, 10528.058, 374.693, 52786.952 23/06/07,06:36:19,15,10,1, 11.9,1,1, 8.809, 10528.058, 374.682, 52786.943 23/06/07,06:36:19,16,10,1, 11.9,1,1, 8.809, 10528.035, 374.708, 52786.951 23/06/07,06:36:19,17,10,1, 11.9,1,1, 8.809, 10528.068, 374.665, 52786.991 23/06/07,06:36:19,18,10,1, 11.9,1,1, 8.809, 10528.084, 374.713, 52786.991 23/06/07,06:36:19,19,10,1, 11.9,1,1, 8.809, 10528.025, 374.694, 52786.979 23/06/07,06:36:20,00,09,1, 11.9,1,1, 8.808, 10528.020, 374.694, 52786.979 23/06/07,06:36:20,01,09,1, 11.9,1,1, 8.808, 10528.055, 374.669, 52786.962 23/06/07,06:36:20,02,09,1, 11.9,1,1, 8.808, 10528.037, 374.668, 52786.964 23/06/07,06:36:20,03,09,1, 11.9,1,1, 8.808, 10528.053, 374.688, 52786.997 23/06/07,06:36:20,04,09,1, 11.9,1,1, 8.808, 10528.035, 374.679, 52786.932 23/06/07,06:36:20,05,09,1, 11.9,1,1, 8.808, 10528.049, 374.670, 52786.969 23/06/07,06:36:20,06,09,1, 11.9,1,1, 8.808, 10528.056, 374.674, 52786.981 23/06/07,06:36:20,07,09,1, 11.9,1,1, 8.808, 10528.057, 374.683, 52786.987 23/06/07,06:36:20,08,09,1, 11.9,1,1, 8.808, 10528.050, 374.644, 52786.912 23/06/07,06:36:20,09,09,1, 11.9,1,1, 8.808, 10528.043, 374.686, 52786.987 23/06/07,06:36:20,10,09,1, 11.9,1,1, 8.808, 10528.046, 374.667, 52786.932 23/06/07,06:36:20,11,09,1, 11.9,1,1, 8.808, 10528.036, 374.665, 52786.938 23/06/07,06:36:20,12,09,1, 11.9,1,1, 8.808, 10528.055, 374.645, 52786.935 23/06/07,06:36:20,13,09,1, 11.9,1,1, 8.808, 10528.042, 374.665, 52786.956 23/06/07,06:36:20,14,09,1, 11.9,1,1, 8.808, 10528.023, 374.637, 52786.969 23/06/07,06:36:20,15,09,1, 11.9,1,1, 8.808, 10528.027, 374.671, 52786.948 23/06/07,06:36:20,16,09,1, 11.9,1,1, 8.808, 10528.041, 374.637, 52786.949 23/06/07,06:36:20,17,09,1, 11.9,1,1, 8.808, 10528.042, 374.639, 52786.956 23/06/07,06:36:20,18,09,1, 11.9,1,1, 8.808, 10528.076, 374.628, 52786.944 23/06/07,06:36:20,19,09,1, 11.9,1,1, 8.808, 10528.051, 374.646, 52786.924 23/06/07,06:36:21,00,09,1, 11.8,1,1, 8.809, 10528.045, 374.646, 52786.924 23/06/07,06:36:21,01,09,1, 11.8,1,1, 8.809, 10528.049, 374.652, 52786.959 23/06/07,06:36:21,02,09,1, 11.8,1,1, 8.809, 10528.060, 374.638, 52786.906 23/06/07,06:36:21,03,09,1, 11.8,1,1, 8.809, 10528.059, 374.622, 52786.927 23/06/07,06:36:21,04,09,1, 11.8,1,1, 8.809, 10528.082, 374.632, 52786.944 23/06/07,06:36:21,05,09,1, 11.8,1,1, 8.809, 10528.062, 374.621, 52786.907 23/06/07,06:36:21,06,09,1, 11.8,1,1, 8.809, 10528.069, 374.612, 52786.930 23/06/07,06:36:21,07,09,1, 11.8,1,1, 8.809, 10528.056, 374.616, 52786.931 23/06/07,06:36:21,08,09,1, 11.8,1,1, 8.809, 10528.070, 374.626, 52786.883 23/06/07,06:36:21,09,09,1, 11.8,1,1, 8.809, 10528.064, 374.621, 52786.930 23/06/07,06:36:21,10,09,1, 11.8,1,1, 8.809, 10528.068, 374.609, 52786.927 23/06/07,06:36:21,11,09,1, 11.8,1,1, 8.809, 10528.070, 374.599, 52786.925 23/06/07,06:36:21,12,09,1, 11.8,1,1, 8.809, 10528.055, 374.642, 52786.874 23/06/07,06:36:21,13,09,1, 11.8,1,1, 8.809, 10528.035, 374.626, 52786.895 23/06/07,06:36:21,14,09,1, 11.8,1,1, 8.809, 10528.075, 374.613, 52786.898 23/06/07,06:36:21,15,09,1, 11.8,1,1, 8.809, 10528.068, 374.596, 52786.885 23/06/07,06:36:21,16,09,1, 11.8,1,1, 8.809, 10528.026, 374.604, 52786.888 23/06/07,06:36:21,17,09,1, 11.8,1,1, 8.809, 10528.066, 374.594, 52786.898 23/06/07,06:36:21,18,09,1, 11.8,1,1, 8.809, 10528.049, 374.604, 52786.936 23/06/07,06:36:21,19,09,1, 11.8,1,1, 8.809, 10528.068, 374.589, 52786.910 23/06/07,06:36:22,00,08,1, 11.9,1,1, 8.811, 10528.061, 374.589, 52786.910 23/06/07,06:36:22,01,08,1, 11.9,1,1, 8.811, 10528.052, 374.603, 52786.885 23/06/07,06:36:22,02,08,1, 11.9,1,1, 8.811, 10528.043, 374.605, 52786.860 23/06/07,06:36:22,03,08,1, 11.9,1,1, 8.811, 10528.043, 374.577, 52786.872 23/06/07,06:36:22,04,08,1, 11.9,1,1, 8.811, 10528.060, 374.578, 52786.912 23/06/07,06:36:22,05,08,1, 11.9,1,1, 8.811, 10528.054, 374.596, 52786.849 23/06/07,06:36:22,06,08,1, 11.9,1,1, 8.811, 10528.072, 374.593, 52786.886 23/06/07,06:36:22,07,08,1, 11.9,1,1, 8.811, 10528.037, 374.586, 52786.829 23/06/07,06:36:22,08,08,1, 11.9,1,1, 8.811, 10528.022, 374.589, 52786.832 23/06/07,06:36:22,09,08,1, 11.9,1,1, 8.811, 10528.055, 374.571, 52786.861 23/06/07,06:36:22,10,08,1, 11.9,1,1, 8.811, 10528.045, 374.569, 52786.819 23/06/07,06:36:22,11,08,1, 11.9,1,1, 8.811, 10528.039, 374.573, 52786.854 23/06/07,06:36:22,12,08,1, 11.9,1,1, 8.811, 10528.054, 374.558, 52786.858 23/06/07,06:36:22,13,08,1, 11.9,1,1, 8.811, 10528.025, 374.558, 52786.828 23/06/07,06:36:22,14,08,1, 11.9,1,1, 8.811, 10528.022, 374.564, 52786.870 23/06/07,06:36:22,15,08,1, 11.9,1,1, 8.811, 10528.028, 374.550, 52786.859 23/06/07,06:36:22,16,08,1, 11.9,1,1, 8.811, 10528.061, 374.573, 52786.875 23/06/07,06:36:22,17,08,1, 11.9,1,1, 8.811, 10528.055, 374.570, 52786.838 23/06/07,06:36:22,18,08,1, 11.9,1,1, 8.811, 10528.040, 374.582, 52786.824 23/06/07,06:36:22,19,08,1, 11.9,1,1, 8.811, 10528.053, 374.568, 52786.889 23/06/07,06:36:23,00,09,1, 11.9,1,1, 8.808, 10528.053, 374.568, 52786.889 23/06/07,06:36:23,01,09,1, 11.9,1,1, 8.808, 10528.051, 374.553, 52786.847 23/06/07,06:36:23,02,09,1, 11.9,1,1, 8.808, 10528.051, 374.552, 52786.859 23/06/07,06:36:23,03,09,1, 11.9,1,1, 8.808, 10528.032, 374.555, 52786.826 23/06/07,06:36:23,04,09,1, 11.9,1,1, 8.808, 10528.030, 374.537, 52786.854 23/06/07,06:36:23,05,09,1, 11.9,1,1, 8.808, 10528.045, 374.538, 52786.859 23/06/07,06:36:23,06,09,1, 11.9,1,1, 8.808, 10528.042, 374.543, 52786.848 23/06/07,06:36:23,07,09,1, 11.9,1,1, 8.808, 10528.050, 374.540, 52786.853 23/06/07,06:36:23,08,09,1, 11.9,1,1, 8.808, 10528.050, 374.551, 52786.829 23/06/07,06:36:23,09,09,1, 11.9,1,1, 8.808, 10528.042, 374.522, 52786.847 23/06/07,06:36:23,10,09,1, 11.9,1,1, 8.808, 10528.046, 374.545, 52786.845 23/06/07,06:36:23,11,09,1, 11.9,1,1, 8.808, 10528.051, 374.541, 52786.834 23/06/07,06:36:23,12,09,1, 11.9,1,1, 8.808, 10528.031, 374.518, 52786.842 23/06/07,06:36:23,13,09,1, 11.9,1,1, 8.808, 10528.057, 374.521, 52786.819 23/06/07,06:36:23,14,09,1, 11.9,1,1, 8.808, 10528.064, 374.521, 52786.865 23/06/07,06:36:23,15,09,1, 11.9,1,1, 8.808, 10528.057, 374.526, 52786.837 23/06/07,06:36:23,16,09,1, 11.9,1,1, 8.808, 10528.069, 374.504, 52786.829 23/06/07,06:36:23,17,09,1, 11.9,1,1, 8.808, 10528.066, 374.515, 52786.828 23/06/07,06:36:23,18,09,1, 11.9,1,1, 8.808, 10528.076, 374.520, 52786.835 23/06/07,06:36:23,19,09,1, 11.9,1,1, 8.808, 10528.053, 374.527, 52786.871 23/06/07,06:36:24,00,09,1, 11.9,1,1, 8.809, 10528.045, 374.527, 52786.871 23/06/07,06:36:24,01,09,1, 11.9,1,1, 8.809, 10528.074, 374.503, 52786.832 23/06/07,06:36:24,02,09,1, 11.9,1,1, 8.809, 10528.047, 374.534, 52786.823 23/06/07,06:36:24,03,09,1, 11.9,1,1, 8.809, 10528.040, 374.518, 52786.807 23/06/07,06:36:24,04,09,1, 11.9,1,1, 8.809, 10528.067, 374.509, 52786.834 23/06/07,06:36:24,05,09,1, 11.9,1,1, 8.809, 10528.032, 374.504, 52786.803 23/06/07,06:36:24,06,09,1, 11.9,1,1, 8.809, 10528.056, 374.493, 52786.809 23/06/07,06:36:24,07,09,1, 11.9,1,1, 8.809, 10528.045, 374.519, 52786.808 23/06/07,06:36:24,08,09,1, 11.9,1,1, 8.809, 10528.036, 374.509, 52786.844 23/06/07,06:36:24,09,09,1, 11.9,1,1, 8.809, 10528.038, 374.511, 52786.805 23/06/07,06:36:24,10,09,1, 11.9,1,1, 8.809, 10528.050, 374.487, 52786.715 23/06/07,06:36:24,11,09,1, 11.9,1,1, 8.809, 10528.087, 374.492, 52786.758 23/06/07,06:36:24,12,09,1, 11.9,1,1, 8.809, 10528.034, 374.497, 52786.762 23/06/07,06:36:24,13,09,1, 11.9,1,1, 8.809, 10528.026, 374.490, 52786.833 23/06/07,06:36:24,14,09,1, 11.9,1,1, 8.809, 10528.020, 374.486, 52786.823 23/06/07,06:36:24,15,09,1, 11.9,1,1, 8.809, 10528.053, 374.506, 52786.832 23/06/07,06:36:24,16,09,1, 11.9,1,1, 8.809, 10528.027, 374.461, 52786.829 23/06/07,06:36:24,17,09,1, 11.9,1,1, 8.809, 10528.062, 374.492, 52786.813 23/06/07,06:36:24,18,09,1, 11.9,1,1, 8.809, 10528.050, 374.492, 52786.782 23/06/07,06:36:24,19,09,1, 11.9,1,1, 8.809, 10528.050, 374.473, 52786.819 23/06/07,06:36:25,00,08,1, 11.8,1,1, 8.810, 10528.045, 374.473, 52786.819 23/06/07,06:36:25,01,08,1, 11.8,1,1, 8.810, 10528.045, 374.476, 52786.797 23/06/07,06:36:25,02,08,1, 11.8,1,1, 8.810, 10528.028, 374.466, 52786.791 23/06/07,06:36:25,03,08,1, 11.8,1,1, 8.810, 10528.037, 374.488, 52786.821 23/06/07,06:36:25,04,08,1, 11.8,1,1, 8.810, 10528.050, 374.465, 52786.781 23/06/07,06:36:25,05,08,1, 11.8,1,1, 8.810, 10528.037, 374.478, 52786.823 23/06/07,06:36:25,06,08,1, 11.8,1,1, 8.810, 10528.070, 374.466, 52786.827 23/06/07,06:36:25,07,08,1, 11.8,1,1, 8.810, 10528.054, 374.474, 52786.789 23/06/07,06:36:25,08,08,1, 11.8,1,1, 8.810, 10528.042, 374.473, 52786.788 23/06/07,06:36:25,09,08,1, 11.8,1,1, 8.810, 10528.047, 374.483, 52786.823 23/06/07,06:36:25,10,08,1, 11.8,1,1, 8.810, 10528.067, 374.495, 52786.754 23/06/07,06:36:25,11,08,1, 11.8,1,1, 8.810, 10528.040, 374.471, 52786.775 23/06/07,06:36:25,12,08,1, 11.8,1,1, 8.810, 10528.037, 374.462, 52786.790 23/06/07,06:36:25,13,08,1, 11.8,1,1, 8.810, 10528.049, 374.469, 52786.795 23/06/07,06:36:25,14,08,1, 11.8,1,1, 8.810, 10528.063, 374.472, 52786.840 23/06/07,06:36:25,15,08,1, 11.8,1,1, 8.810, 10528.034, 374.452, 52786.793 23/06/07,06:36:25,16,08,1, 11.8,1,1, 8.810, 10528.032, 374.473, 52786.771 23/06/07,06:36:25,17,08,1, 11.8,1,1, 8.810, 10528.049, 374.440, 52786.773 23/06/07,06:36:25,18,08,1, 11.8,1,1, 8.810, 10528.042, 374.437, 52786.798 23/06/07,06:36:25,19,08,1, 11.8,1,1, 8.810, 10528.052, 374.428, 52786.787 23/06/07,06:36:26,00,08,1, 11.9,1,1, 8.811, 10528.045, 374.428, 52786.787 23/06/07,06:36:26,01,08,1, 11.9,1,1, 8.811, 10528.046, 374.442, 52786.789 23/06/07,06:36:26,02,08,1, 11.9,1,1, 8.811, 10528.031, 374.403, 52786.764 23/06/07,06:36:26,03,08,1, 11.9,1,1, 8.811, 10528.037, 374.426, 52786.811 23/06/07,06:36:26,04,08,1, 11.9,1,1, 8.811, 10528.051, 374.445, 52786.817 23/06/07,06:36:26,05,08,1, 11.9,1,1, 8.811, 10528.024, 374.434, 52786.812 23/06/07,06:36:26,06,08,1, 11.9,1,1, 8.811, 10528.039, 374.440, 52786.792 23/06/07,06:36:26,07,08,1, 11.9,1,1, 8.811, 10528.043, 374.443, 52786.796 23/06/07,06:36:26,08,08,1, 11.9,1,1, 8.811, 10528.012, 374.454, 52786.744 23/06/07,06:36:26,09,08,1, 11.9,1,1, 8.811, 10528.049, 374.467, 52786.793 23/06/07,06:36:26,10,08,1, 11.9,1,1, 8.811, 10528.040, 374.439, 52786.780 23/06/07,06:36:26,11,08,1, 11.9,1,1, 8.811, 10528.032, 374.457, 52786.768 23/06/07,06:36:26,12,08,1, 11.9,1,1, 8.811, 10528.036, 374.462, 52786.802 23/06/07,06:36:26,13,08,1, 11.9,1,1, 8.811, 10528.062, 374.443, 52786.819 23/06/07,06:36:26,14,08,1, 11.9,1,1, 8.811, 10528.030, 374.443, 52786.810 23/06/07,06:36:26,15,08,1, 11.9,1,1, 8.811, 10528.021, 374.419, 52786.793 23/06/07,06:36:26,16,08,1, 11.9,1,1, 8.811, 10528.052, 374.408, 52786.773 23/06/07,06:36:26,17,08,1, 11.9,1,1, 8.811, 10528.044, 374.435, 52786.818 23/06/07,06:36:26,18,08,1, 11.9,1,1, 8.811, 10528.044, 374.425, 52786.809 23/06/07,06:36:26,19,08,1, 11.9,1,1, 8.811, 10528.034, 374.408, 52786.741 23/06/07,06:36:27,00,08,1, 11.9,1,1, 8.814, 10528.028, 374.408, 52786.741 23/06/07,06:36:27,01,08,1, 11.9,1,1, 8.814, 10528.023, 374.417, 52786.770 23/06/07,06:36:27,02,08,1, 11.9,1,1, 8.814, 10528.037, 374.414, 52786.756 23/06/07,06:36:27,03,08,1, 11.9,1,1, 8.814, 10528.014, 374.425, 52786.808 23/06/07,06:36:27,04,08,1, 11.9,1,1, 8.814, 10528.039, 374.415, 52786.780 23/06/07,06:36:27,05,08,1, 11.9,1,1, 8.814, 10528.015, 374.427, 52786.768 23/06/07,06:36:27,06,08,1, 11.9,1,1, 8.814, 10528.002, 374.430, 52786.786 23/06/07,06:36:27,07,08,1, 11.9,1,1, 8.814, 10528.034, 374.420, 52786.782 23/06/07,06:36:27,08,08,1, 11.9,1,1, 8.814, 10528.034, 374.415, 52786.761 23/06/07,06:36:27,09,08,1, 11.9,1,1, 8.814, 10528.042, 374.431, 52786.786 23/06/07,06:36:27,10,08,1, 11.9,1,1, 8.814, 10528.049, 374.397, 52786.808 23/06/07,06:36:27,11,08,1, 11.9,1,1, 8.814, 10528.033, 374.417, 52786.804 23/06/07,06:36:27,12,08,1, 11.9,1,1, 8.814, 10528.023, 374.385, 52786.764 23/06/07,06:36:27,13,08,1, 11.9,1,1, 8.814, 10528.028, 374.405, 52786.783 23/06/07,06:36:27,14,08,1, 11.9,1,1, 8.814, 10528.008, 374.384, 52786.779 23/06/07,06:36:27,15,08,1, 11.9,1,1, 8.814, 10528.028, 374.415, 52786.782 23/06/07,06:36:27,16,08,1, 11.9,1,1, 8.814, 10528.027, 374.412, 52786.749 23/06/07,06:36:27,17,08,1, 11.9,1,1, 8.814, 10528.034, 374.409, 52786.787 23/06/07,06:36:27,18,08,1, 11.9,1,1, 8.814, 10528.045, 374.415, 52786.779 23/06/07,06:36:27,19,08,1, 11.9,1,1, 8.814, 10528.031, 374.410, 52786.772 23/06/07,06:36:28,00,09,1, 11.9,1,1, 8.811, 10528.028, 374.410, 52786.772 23/06/07,06:36:28,01,09,1, 11.9,1,1, 8.811, 10528.022, 374.411, 52786.768 23/06/07,06:36:28,02,09,1, 11.9,1,1, 8.811, 10528.016, 374.382, 52786.794 23/06/07,06:36:28,03,09,1, 11.9,1,1, 8.811, 10528.024, 374.396, 52786.789 23/06/07,06:36:28,04,09,1, 11.9,1,1, 8.811, 10528.007, 374.374, 52786.749 23/06/07,06:36:28,05,09,1, 11.9,1,1, 8.811, 10528.019, 374.410, 52786.757 23/06/07,06:36:28,06,09,1, 11.9,1,1, 8.811, 10528.027, 374.405, 52786.775 23/06/07,06:36:28,07,09,1, 11.9,1,1, 8.811, 10528.023, 374.375, 52786.764 23/06/07,06:36:28,08,09,1, 11.9,1,1, 8.811, 10528.023, 374.356, 52786.731 23/06/07,06:36:28,09,09,1, 11.9,1,1, 8.811, 10528.033, 374.390, 52786.773 23/06/07,06:36:28,10,09,1, 11.9,1,1, 8.811, 10528.029, 374.409, 52786.756 23/06/07,06:36:28,11,09,1, 11.9,1,1, 8.811, 10528.024, 374.389, 52786.758 23/06/07,06:36:28,12,09,1, 11.9,1,1, 8.811, 10528.018, 374.379, 52786.737 23/06/07,06:36:28,13,09,1, 11.9,1,1, 8.811, 10528.007, 374.374, 52786.747 23/06/07,06:36:28,14,09,1, 11.9,1,1, 8.811, 10528.014, 374.398, 52786.782 23/06/07,06:36:28,15,09,1, 11.9,1,1, 8.811, 10528.011, 374.391, 52786.781 23/06/07,06:36:28,16,09,1, 11.9,1,1, 8.811, 10528.015, 374.374, 52786.759 23/06/07,06:36:28,17,09,1, 11.9,1,1, 8.811, 10528.019, 374.381, 52786.779 23/06/07,06:36:28,18,09,1, 11.9,1,1, 8.811, 10528.032, 374.387, 52786.804 23/06/07,06:36:28,19,09,1, 11.9,1,1, 8.811, 10528.006, 374.396, 52786.743 23/06/07,06:36:29,00,08,1, 11.9,1,1, 8.812, 10528.003, 374.396, 52786.743 23/06/07,06:36:29,01,08,1, 11.9,1,1, 8.812, 10528.010, 374.378, 52786.743 23/06/07,06:36:29,02,08,1, 11.9,1,1, 8.812, 10528.004, 374.365, 52786.750 23/06/07,06:36:29,03,08,1, 11.9,1,1, 8.812, 10528.003, 374.355, 52786.781 23/06/07,06:36:29,04,08,1, 11.9,1,1, 8.812, 10528.016, 374.379, 52786.768 23/06/07,06:36:29,05,08,1, 11.9,1,1, 8.812, 10528.024, 374.369, 52786.798 23/06/07,06:36:29,06,08,1, 11.9,1,1, 8.812, 10527.999, 374.356, 52786.758 23/06/07,06:36:29,07,08,1, 11.9,1,1, 8.812, 10528.020, 374.368, 52786.756 23/06/07,06:36:29,08,08,1, 11.9,1,1, 8.812, 10528.020, 374.353, 52786.759 23/06/07,06:36:29,09,08,1, 11.9,1,1, 8.812, 10527.993, 374.375, 52786.756 23/06/07,06:36:29,10,08,1, 11.9,1,1, 8.812, 10527.997, 374.349, 52786.734 23/06/07,06:36:29,11,08,1, 11.9,1,1, 8.812, 10528.027, 374.350, 52786.774 23/06/07,06:36:29,12,08,1, 11.9,1,1, 8.812, 10528.022, 374.360, 52786.770 23/06/07,06:36:29,13,08,1, 11.9,1,1, 8.812, 10528.027, 374.361, 52786.734 23/06/07,06:36:29,14,08,1, 11.9,1,1, 8.812, 10528.008, 374.373, 52786.723 23/06/07,06:36:29,15,08,1, 11.9,1,1, 8.812, 10528.012, 374.340, 52786.765 23/06/07,06:36:29,16,08,1, 11.9,1,1, 8.812, 10528.018, 374.362, 52786.735 23/06/07,06:36:29,17,08,1, 11.9,1,1, 8.812, 10528.000, 374.361, 52786.750 23/06/07,06:36:29,18,08,1, 11.9,1,1, 8.812, 10528.030, 374.337, 52786.769 23/06/07,06:36:29,19,08,1, 11.9,1,1, 8.812, 10527.989, 374.344, 52786.743 23/06/07,06:36:30,00,09,1, 11.9,1,1, 8.810, 10527.986, 374.344, 52786.743 23/06/07,06:36:30,01,09,1, 11.9,1,1, 8.810, 10528.000, 374.326, 52786.742 23/06/07,06:36:30,02,09,1, 11.9,1,1, 8.810, 10527.991, 374.352, 52786.738 23/06/07,06:36:30,03,09,1, 11.9,1,1, 8.810, 10528.014, 374.354, 52786.768 23/06/07,06:36:30,04,09,1, 11.9,1,1, 8.810, 10528.000, 374.346, 52786.758 23/06/07,06:36:30,05,09,1, 11.9,1,1, 8.810, 10528.015, 374.344, 52786.776 23/06/07,06:36:30,06,09,1, 11.9,1,1, 8.810, 10528.007, 374.349, 52786.765 23/06/07,06:36:30,07,09,1, 11.9,1,1, 8.810, 10528.008, 374.344, 52786.736 23/06/07,06:36:30,08,09,1, 11.9,1,1, 8.810, 10528.002, 374.343, 52786.740 23/06/07,06:36:30,09,09,1, 11.9,1,1, 8.810, 10528.014, 374.338, 52786.656 23/06/07,06:36:30,10,09,1, 11.9,1,1, 8.810, 10527.983, 374.355, 52786.751 23/06/07,06:36:30,11,09,1, 11.9,1,1, 8.810, 10527.998, 374.352, 52786.754 23/06/07,06:36:30,12,09,1, 11.9,1,1, 8.810, 10527.998, 374.357, 52786.736 23/06/07,06:36:30,13,09,1, 11.9,1,1, 8.810, 10527.998, 374.351, 52786.763 23/06/07,06:36:30,14,09,1, 11.9,1,1, 8.810, 10527.983, 374.321, 52786.755 23/06/07,06:36:30,15,09,1, 11.9,1,1, 8.810, 10527.996, 374.315, 52786.761 23/06/07,06:36:30,16,09,1, 11.9,1,1, 8.810, 10527.970, 374.321, 52786.784 23/06/07,06:36:30,17,09,1, 11.9,1,1, 8.810, 10527.992, 374.336, 52786.753 23/06/07,06:36:30,18,09,1, 11.9,1,1, 8.810, 10527.986, 374.314, 52786.746 23/06/07,06:36:30,19,09,1, 11.9,1,1, 8.810, 10527.995, 374.323, 52786.731 23/06/07,06:36:31,00,10,1, 11.9,1,1, 8.814, 10527.995, 374.323, 52786.731 23/06/07,06:36:31,01,10,1, 11.9,1,1, 8.814, 10527.988, 374.319, 52786.748 23/06/07,06:36:31,02,10,1, 11.9,1,1, 8.814, 10527.965, 374.324, 52786.724 23/06/07,06:36:31,03,10,1, 11.9,1,1, 8.814, 10527.953, 374.303, 52786.725 23/06/07,06:36:31,04,10,1, 11.9,1,1, 8.814, 10527.987, 374.325, 52786.697 23/06/07,06:36:31,05,10,1, 11.9,1,1, 8.814, 10527.981, 374.310, 52786.731 23/06/07,06:36:31,06,10,1, 11.9,1,1, 8.814, 10527.984, 374.318, 52786.699 23/06/07,06:36:31,07,10,1, 11.9,1,1, 8.814, 10527.998, 374.276, 52786.754 23/06/07,06:36:31,08,10,1, 11.9,1,1, 8.814, 10527.984, 374.312, 52786.742 23/06/07,06:36:31,09,10,1, 11.9,1,1, 8.814, 10527.984, 374.319, 52786.725 23/06/07,06:36:31,10,10,1, 11.9,1,1, 8.814, 10527.993, 374.313, 52786.771 23/06/07,06:36:31,11,10,1, 11.9,1,1, 8.814, 10527.973, 374.322, 52786.748 23/06/07,06:36:31,12,10,1, 11.9,1,1, 8.814, 10528.000, 374.290, 52786.755 23/06/07,06:36:31,13,10,1, 11.9,1,1, 8.814, 10528.000, 374.306, 52786.766 23/06/07,06:36:31,14,10,1, 11.9,1,1, 8.814, 10527.989, 374.306, 52786.731 23/06/07,06:36:31,15,10,1, 11.9,1,1, 8.814, 10527.982, 374.299, 52786.741 23/06/07,06:36:31,16,10,1, 11.9,1,1, 8.814, 10528.009, 374.327, 52786.757 23/06/07,06:36:31,17,10,1, 11.9,1,1, 8.814, 10528.013, 374.302, 52786.733 23/06/07,06:36:31,18,10,1, 11.9,1,1, 8.814, 10527.975, 374.321, 52786.731 23/06/07,06:36:31,19,10,1, 11.9,1,1, 8.814, 10527.975, 374.302, 52786.728 23/06/07,06:36:32,00,10,1, 11.9,1,1, 8.812, 10527.970, 374.302, 52786.728 23/06/07,06:36:32,01,10,1, 11.9,1,1, 8.812, 10527.969, 374.301, 52786.717 23/06/07,06:36:32,02,10,1, 11.9,1,1, 8.812, 10527.998, 374.291, 52786.742 23/06/07,06:36:32,03,10,1, 11.9,1,1, 8.812, 10527.980, 374.298, 52786.720 23/06/07,06:36:32,04,10,1, 11.9,1,1, 8.812, 10527.999, 374.299, 52786.720 23/06/07,06:36:32,05,10,1, 11.9,1,1, 8.812, 10527.983, 374.292, 52786.558 23/06/07,06:36:32,06,10,1, 11.9,1,1, 8.812, 10527.987, 374.331, 52786.700 23/06/07,06:36:32,07,10,1, 11.9,1,1, 8.812, 10527.994, 374.307, 52786.704 23/06/07,06:36:32,08,10,1, 11.9,1,1, 8.812, 10527.968, 374.309, 52786.701 23/06/07,06:36:32,09,10,1, 11.9,1,1, 8.812, 10527.985, 374.300, 52786.699 23/06/07,06:36:32,10,10,1, 11.9,1,1, 8.812, 10527.996, 374.285, 52786.709 23/06/07,06:36:32,11,10,1, 11.9,1,1, 8.812, 10527.967, 374.296, 52786.728 23/06/07,06:36:32,12,10,1, 11.9,1,1, 8.812, 10528.000, 374.293, 52786.737 23/06/07,06:36:32,13,10,1, 11.9,1,1, 8.812, 10528.009, 374.290, 52786.765 23/06/07,06:36:32,14,10,1, 11.9,1,1, 8.812, 10527.979, 374.293, 52786.736 23/06/07,06:36:32,15,10,1, 11.9,1,1, 8.812, 10527.983, 374.289, 52786.769 23/06/07,06:36:32,16,10,1, 11.9,1,1, 8.812, 10527.982, 374.298, 52786.726 23/06/07,06:36:32,17,10,1, 11.9,1,1, 8.812, 10527.989, 374.310, 52786.721 23/06/07,06:36:32,18,10,1, 11.9,1,1, 8.812, 10527.978, 374.293, 52786.748 23/06/07,06:36:32,19,10,1, 11.9,1,1, 8.812, 10527.990, 374.306, 52786.727 23/06/07,06:36:33,00,08,1, 11.9,1,1, 8.810, 10527.986, 374.306, 52786.727 23/06/07,06:36:33,01,08,1, 11.9,1,1, 8.810, 10527.986, 374.326, 52786.740 23/06/07,06:36:33,02,08,1, 11.9,1,1, 8.810, 10527.978, 374.315, 52786.720 23/06/07,06:36:33,03,08,1, 11.9,1,1, 8.810, 10527.977, 374.300, 52786.738 23/06/07,06:36:33,04,08,1, 11.9,1,1, 8.810, 10527.975, 374.316, 52786.741 23/06/07,06:36:33,05,08,1, 11.9,1,1, 8.810, 10527.988, 374.310, 52786.733 23/06/07,06:36:33,06,08,1, 11.9,1,1, 8.810, 10527.982, 374.310, 52786.737 23/06/07,06:36:33,07,08,1, 11.9,1,1, 8.810, 10527.987, 374.320, 52786.768 23/06/07,06:36:33,08,08,1, 11.9,1,1, 8.810, 10527.975, 374.308, 52786.753 23/06/07,06:36:33,09,08,1, 11.9,1,1, 8.810, 10527.968, 374.299, 52786.726 23/06/07,06:36:33,10,08,1, 11.9,1,1, 8.810, 10527.986, 374.285, 52786.720 23/06/07,06:36:33,11,08,1, 11.9,1,1, 8.810, 10527.980, 374.283, 52786.724 23/06/07,06:36:33,12,08,1, 11.9,1,1, 8.810, 10527.982, 374.305, 52786.732 23/06/07,06:36:33,13,08,1, 11.9,1,1, 8.810, 10527.999, 374.309, 52786.692 23/06/07,06:36:33,14,08,1, 11.9,1,1, 8.810, 10527.980, 374.287, 52786.734 23/06/07,06:36:33,15,08,1, 11.9,1,1, 8.810, 10527.979, 374.305, 52786.740 23/06/07,06:36:33,16,08,1, 11.9,1,1, 8.810, 10527.982, 374.318, 52786.711 23/06/07,06:36:33,17,08,1, 11.9,1,1, 8.810, 10527.977, 374.303, 52786.689 23/06/07,06:36:33,18,08,1, 11.9,1,1, 8.810, 10527.962, 374.269, 52786.692 23/06/07,06:36:33,19,08,1, 11.9,1,1, 8.810, 10527.980, 374.271, 52786.718 23/06/07,06:36:34,00,09,1, 11.9,1,1, 8.810, 10527.978, 374.271, 52786.718 23/06/07,06:36:34,01,09,1, 11.9,1,1, 8.810, 10527.985, 374.291, 52786.705 23/06/07,06:36:34,02,09,1, 11.9,1,1, 8.810, 10527.983, 374.298, 52786.722 23/06/07,06:36:34,03,09,1, 11.9,1,1, 8.810, 10527.961, 374.279, 52786.655 23/06/07,06:36:34,04,09,1, 11.9,1,1, 8.810, 10527.970, 374.280, 52786.715 23/06/07,06:36:34,05,09,1, 11.9,1,1, 8.810, 10527.966, 374.266, 52786.722 23/06/07,06:36:34,06,09,1, 11.9,1,1, 8.810, 10527.966, 374.283, 52786.673 23/06/07,06:36:34,07,09,1, 11.9,1,1, 8.810, 10527.986, 374.289, 52786.718 23/06/07,06:36:34,08,09,1, 11.9,1,1, 8.810, 10527.968, 374.258, 52786.687 23/06/07,06:36:34,09,09,1, 11.9,1,1, 8.810, 10528.000, 374.278, 52786.694 23/06/07,06:36:34,10,09,1, 11.9,1,1, 8.810, 10527.958, 374.284, 52786.705 23/06/07,06:36:34,11,09,1, 11.9,1,1, 8.810, 10527.972, 374.262, 52786.721 23/06/07,06:36:34,12,09,1, 11.9,1,1, 8.810, 10527.973, 374.274, 52786.689 23/06/07,06:36:34,13,09,1, 11.9,1,1, 8.810, 10527.978, 374.255, 52786.703 23/06/07,06:36:34,14,09,1, 11.9,1,1, 8.810, 10527.965, 374.257, 52786.701 23/06/07,06:36:34,15,09,1, 11.9,1,1, 8.810, 10527.958, 374.257, 52786.670 23/06/07,06:36:34,16,09,1, 11.9,1,1, 8.810, 10527.965, 374.261, 52786.673 23/06/07,06:36:34,17,09,1, 11.9,1,1, 8.810, 10527.961, 374.268, 52786.691 23/06/07,06:36:34,18,09,1, 11.9,1,1, 8.810, 10527.967, 374.269, 52786.680 23/06/07,06:36:34,19,09,1, 11.9,1,1, 8.810, 10527.973, 374.265, 52786.711 23/06/07,06:36:35,00,09,1, 11.9,1,1, 8.817, 10527.970, 374.265, 52786.711 23/06/07,06:36:35,01,09,1, 11.9,1,1, 8.817, 10527.978, 374.268, 52786.680 23/06/07,06:36:35,02,09,1, 11.9,1,1, 8.817, 10527.962, 374.263, 52786.691 23/06/07,06:36:35,03,09,1, 11.9,1,1, 8.817, 10527.980, 374.249, 52786.711 23/06/07,06:36:35,04,09,1, 11.9,1,1, 8.817, 10527.985, 374.275, 52786.687 23/06/07,06:36:35,05,09,1, 11.9,1,1, 8.817, 10527.974, 374.263, 52786.691 23/06/07,06:36:35,06,09,1, 11.9,1,1, 8.817, 10527.954, 374.251, 52786.712 23/06/07,06:36:35,07,09,1, 11.9,1,1, 8.817, 10527.956, 374.264, 52786.669 23/06/07,06:36:35,08,09,1, 11.9,1,1, 8.817, 10527.946, 374.273, 52786.700 23/06/07,06:36:35,09,09,1, 11.9,1,1, 8.817, 10527.934, 374.263, 52786.713 23/06/07,06:36:35,10,09,1, 11.9,1,1, 8.817, 10527.966, 374.279, 52786.676 23/06/07,06:36:35,11,09,1, 11.9,1,1, 8.817, 10527.960, 374.267, 52786.723 23/06/07,06:36:35,12,09,1, 11.9,1,1, 8.817, 10527.953, 374.260, 52786.635 23/06/07,06:36:35,13,09,1, 11.9,1,1, 8.817, 10527.964, 374.276, 52786.665 23/06/07,06:36:35,14,09,1, 11.9,1,1, 8.817, 10527.957, 374.268, 52786.684 23/06/07,06:36:35,15,09,1, 11.9,1,1, 8.817, 10527.954, 374.249, 52786.670 23/06/07,06:36:35,16,09,1, 11.9,1,1, 8.817, 10527.962, 374.267, 52786.655 23/06/07,06:36:35,17,09,1, 11.9,1,1, 8.817, 10527.961, 374.261, 52786.625 23/06/07,06:36:35,18,09,1, 11.9,1,1, 8.817, 10527.964, 374.265, 52786.649 23/06/07,06:36:35,19,09,1, 11.9,1,1, 8.817, 10527.975, 374.255, 52786.678 23/06/07,06:36:36,00,09,1, 11.9,1,1, 8.814, 10527.970, 374.255, 52786.678 23/06/07,06:36:36,01,09,1, 11.9,1,1, 8.814, 10527.963, 374.251, 52786.699 23/06/07,06:36:36,02,09,1, 11.9,1,1, 8.814, 10527.972, 374.243, 52786.648 23/06/07,06:36:36,03,09,1, 11.9,1,1, 8.814, 10527.979, 374.256, 52786.666 23/06/07,06:36:36,04,09,1, 11.9,1,1, 8.814, 10527.972, 374.245, 52786.664 23/06/07,06:36:36,05,09,1, 11.9,1,1, 8.814, 10527.979, 374.263, 52786.634 23/06/07,06:36:36,06,09,1, 11.9,1,1, 8.814, 10527.980, 374.266, 52786.601 23/06/07,06:36:36,07,09,1, 11.9,1,1, 8.814, 10527.973, 374.259, 52786.699 23/06/07,06:36:36,08,09,1, 11.9,1,1, 8.814, 10527.982, 374.262, 52786.650 23/06/07,06:36:36,09,09,1, 11.9,1,1, 8.814, 10527.969, 374.252, 52786.643 23/06/07,06:36:36,10,09,1, 11.9,1,1, 8.814, 10527.965, 374.255, 52786.658 23/06/07,06:36:36,11,09,1, 11.9,1,1, 8.814, 10527.955, 374.276, 52786.862 23/06/07,06:36:36,12,09,1, 11.9,1,1, 8.814, 10528.014, 374.251, 52786.613 23/06/07,06:36:36,13,09,1, 11.9,1,1, 8.814, 10527.977, 374.259, 52786.609 23/06/07,06:36:36,14,09,1, 11.9,1,1, 8.814, 10527.972, 374.234, 52786.657 23/06/07,06:36:36,15,09,1, 11.9,1,1, 8.814, 10527.968, 374.253, 52786.623 23/06/07,06:36:36,16,09,1, 11.9,1,1, 8.814, 10527.972, 374.231, 52786.639 23/06/07,06:36:36,17,09,1, 11.9,1,1, 8.814, 10527.946, 374.226, 52786.635 23/06/07,06:36:36,18,09,1, 11.9,1,1, 8.814, 10527.975, 374.238, 52786.612 23/06/07,06:36:36,19,09,1, 11.9,1,1, 8.814, 10527.971, 374.242, 52786.625 23/06/07,06:36:37,00,09,1, 11.9,1,1, 8.814, 10527.970, 374.242, 52786.625 23/06/07,06:36:37,01,09,1, 11.9,1,1, 8.814, 10527.960, 374.229, 52786.668 23/06/07,06:36:37,02,09,1, 11.9,1,1, 8.814, 10527.980, 374.250, 52786.640 23/06/07,06:36:37,03,09,1, 11.9,1,1, 8.814, 10527.970, 374.231, 52786.654 23/06/07,06:36:37,04,09,1, 11.9,1,1, 8.814, 10527.985, 374.225, 52786.654 23/06/07,06:36:37,05,09,1, 11.9,1,1, 8.814, 10527.962, 374.252, 52786.622 23/06/07,06:36:37,06,09,1, 11.9,1,1, 8.814, 10527.949, 374.242, 52786.650 23/06/07,06:36:37,07,09,1, 11.9,1,1, 8.814, 10527.955, 374.236, 52786.662 23/06/07,06:36:37,08,09,1, 11.9,1,1, 8.814, 10528.000, 374.241, 52786.654 23/06/07,06:36:37,09,09,1, 11.9,1,1, 8.814, 10527.971, 374.242, 52786.666 23/06/07,06:36:37,10,09,1, 11.9,1,1, 8.814, 10527.961, 374.231, 52786.632 23/06/07,06:36:37,11,09,1, 11.9,1,1, 8.814, 10527.962, 374.227, 52786.673 23/06/07,06:36:37,12,09,1, 11.9,1,1, 8.814, 10527.945, 374.237, 52786.632 23/06/07,06:36:37,13,09,1, 11.9,1,1, 8.814, 10527.942, 374.231, 52786.630 23/06/07,06:36:37,14,09,1, 11.9,1,1, 8.814, 10527.958, 374.228, 52786.655 23/06/07,06:36:37,15,09,1, 11.9,1,1, 8.814, 10527.968, 374.241, 52786.650 23/06/07,06:36:37,16,09,1, 11.9,1,1, 8.814, 10527.963, 374.226, 52786.633 23/06/07,06:36:37,17,09,1, 11.9,1,1, 8.814, 10527.955, 374.220, 52786.618 23/06/07,06:36:37,18,09,1, 11.9,1,1, 8.814, 10527.961, 374.213, 52786.645 23/06/07,06:36:37,19,09,1, 11.9,1,1, 8.814, 10527.989, 374.229, 52786.655 23/06/07,06:36:38,00,10,1, 11.8,1,1, 8.811, 10527.986, 374.229, 52786.655 23/06/07,06:36:38,01,10,1, 11.8,1,1, 8.811, 10527.957, 374.236, 52786.626 23/06/07,06:36:38,02,10,1, 11.8,1,1, 8.811, 10527.973, 374.232, 52786.609 23/06/07,06:36:38,03,10,1, 11.8,1,1, 8.811, 10527.988, 374.201, 52786.559 23/06/07,06:36:38,04,10,1, 11.8,1,1, 8.811, 10528.007, 374.258, 52786.623 23/06/07,06:36:38,05,10,1, 11.8,1,1, 8.811, 10527.980, 374.233, 52786.615 23/06/07,06:36:38,06,10,1, 11.8,1,1, 8.811, 10527.977, 374.213, 52786.623 23/06/07,06:36:38,07,10,1, 11.8,1,1, 8.811, 10527.982, 374.247, 52786.642 23/06/07,06:36:38,08,10,1, 11.8,1,1, 8.811, 10527.971, 374.230, 52786.611 23/06/07,06:36:38,09,10,1, 11.8,1,1, 8.811, 10527.969, 374.225, 52786.665 23/06/07,06:36:38,10,10,1, 11.8,1,1, 8.811, 10527.959, 374.227, 52786.620 23/06/07,06:36:38,11,10,1, 11.8,1,1, 8.811, 10527.948, 374.233, 52786.620 23/06/07,06:36:38,12,10,1, 11.8,1,1, 8.811, 10528.004, 374.228, 52786.643 23/06/07,06:36:38,13,10,1, 11.8,1,1, 8.811, 10527.983, 374.222, 52786.678 23/06/07,06:36:38,14,10,1, 11.8,1,1, 8.811, 10527.999, 374.252, 52786.654 23/06/07,06:36:38,15,10,1, 11.8,1,1, 8.811, 10527.995, 374.227, 52786.684 23/06/07,06:36:38,16,10,1, 11.8,1,1, 8.811, 10527.987, 374.228, 52786.628 23/06/07,06:36:38,17,10,1, 11.8,1,1, 8.811, 10527.964, 374.226, 52786.626 23/06/07,06:36:38,18,10,1, 11.8,1,1, 8.811, 10527.963, 374.207, 52786.614 23/06/07,06:36:38,19,10,1, 11.8,1,1, 8.811, 10527.968, 374.239, 52786.586 23/06/07,06:36:39,00,09,1, 11.9,1,1, 8.812, 10527.961, 374.239, 52786.586 23/06/07,06:36:39,01,09,1, 11.9,1,1, 8.812, 10527.983, 374.218, 52786.637 23/06/07,06:36:39,02,09,1, 11.9,1,1, 8.812, 10527.974, 374.209, 52786.642 23/06/07,06:36:39,03,09,1, 11.9,1,1, 8.812, 10527.996, 374.212, 52786.654 23/06/07,06:36:39,04,09,1, 11.9,1,1, 8.812, 10527.974, 374.223, 52786.588 23/06/07,06:36:39,05,09,1, 11.9,1,1, 8.812, 10527.967, 374.211, 52786.647 23/06/07,06:36:39,06,09,1, 11.9,1,1, 8.812, 10527.992, 374.201, 52786.612 23/06/07,06:36:39,07,09,1, 11.9,1,1, 8.812, 10527.969, 374.205, 52786.619 23/06/07,06:36:39,08,09,1, 11.9,1,1, 8.812, 10527.974, 374.210, 52786.629 23/06/07,06:36:39,09,09,1, 11.9,1,1, 8.812, 10527.985, 374.199, 52786.621 23/06/07,06:36:39,10,09,1, 11.9,1,1, 8.812, 10527.965, 374.202, 52786.645 23/06/07,06:36:39,11,09,1, 11.9,1,1, 8.812, 10527.990, 374.215, 52786.609 23/06/07,06:36:39,12,09,1, 11.9,1,1, 8.812, 10527.965, 374.192, 52786.582 23/06/07,06:36:39,13,09,1, 11.9,1,1, 8.812, 10527.955, 374.197, 52786.582 23/06/07,06:36:39,14,09,1, 11.9,1,1, 8.812, 10527.983, 374.195, 52786.570 23/06/07,06:36:39,15,09,1, 11.9,1,1, 8.812, 10527.977, 374.201, 52786.629 23/06/07,06:36:39,16,09,1, 11.9,1,1, 8.812, 10528.004, 374.200, 52786.634 23/06/07,06:36:39,17,09,1, 11.9,1,1, 8.812, 10527.991, 374.208, 52786.659 23/06/07,06:36:39,18,09,1, 11.9,1,1, 8.812, 10527.988, 374.178, 52786.654 23/06/07,06:36:39,19,09,1, 11.9,1,1, 8.812, 10528.010, 374.199, 52786.642 23/06/07,06:36:40,00,09,1, 11.9,1,1, 8.816, 10528.003, 374.199, 52786.642 23/06/07,06:36:40,01,09,1, 11.9,1,1, 8.816, 10527.946, 374.204, 52786.621 23/06/07,06:36:40,02,09,1, 11.9,1,1, 8.816, 10527.995, 374.198, 52786.600 23/06/07,06:36:40,03,09,1, 11.9,1,1, 8.816, 10527.990, 374.223, 52786.602 23/06/07,06:36:40,04,09,1, 11.9,1,1, 8.816, 10527.966, 374.201, 52786.563 23/06/07,06:36:40,05,09,1, 11.9,1,1, 8.816, 10527.978, 374.213, 52786.632 23/06/07,06:36:40,06,09,1, 11.9,1,1, 8.816, 10527.986, 374.208, 52786.588 23/06/07,06:36:40,07,09,1, 11.9,1,1, 8.816, 10527.991, 374.199, 52786.592 23/06/07,06:36:40,08,09,1, 11.9,1,1, 8.816, 10527.974, 374.205, 52786.580 23/06/07,06:36:40,09,09,1, 11.9,1,1, 8.816, 10527.974, 374.218, 52786.582 23/06/07,06:36:40,10,09,1, 11.9,1,1, 8.816, 10527.978, 374.203, 52786.568 23/06/07,06:36:40,11,09,1, 11.9,1,1, 8.816, 10527.977, 374.177, 52786.597 23/06/07,06:36:40,12,09,1, 11.9,1,1, 8.816, 10527.995, 374.176, 52786.585 23/06/07,06:36:40,13,09,1, 11.9,1,1, 8.816, 10527.996, 374.197, 52786.588 23/06/07,06:36:40,14,09,1, 11.9,1,1, 8.816, 10527.986, 374.193, 52786.621 23/06/07,06:36:40,15,09,1, 11.9,1,1, 8.816, 10528.002, 374.194, 52786.548 23/06/07,06:36:40,16,09,1, 11.9,1,1, 8.816, 10527.993, 374.193, 52786.552 23/06/07,06:36:40,17,09,1, 11.9,1,1, 8.816, 10527.999, 374.190, 52786.604 23/06/07,06:36:40,18,09,1, 11.9,1,1, 8.816, 10527.995, 374.191, 52786.570 23/06/07,06:36:40,19,09,1, 11.9,1,1, 8.816, 10527.994, 374.211, 52786.579 23/06/07,06:36:41,00,10,1, 11.9,1,1, 8.809, 10527.986, 374.211, 52786.579 23/06/07,06:36:41,01,10,1, 11.9,1,1, 8.809, 10528.011, 374.176, 52786.608 23/06/07,06:36:41,02,10,1, 11.9,1,1, 8.809, 10528.001, 374.182, 52786.568 23/06/07,06:36:41,03,10,1, 11.9,1,1, 8.809, 10528.005, 374.164, 52786.623 23/06/07,06:36:41,04,10,1, 11.9,1,1, 8.809, 10528.010, 374.168, 52786.605 23/06/07,06:36:41,05,10,1, 11.9,1,1, 8.809, 10527.995, 374.194, 52786.585 23/06/07,06:36:41,06,10,1, 11.9,1,1, 8.809, 10527.978, 374.193, 52786.594 23/06/07,06:36:41,07,10,1, 11.9,1,1, 8.809, 10527.997, 374.187, 52786.602 23/06/07,06:36:41,08,10,1, 11.9,1,1, 8.809, 10528.029, 374.176, 52786.629 23/06/07,06:36:41,09,10,1, 11.9,1,1, 8.809, 10527.999, 374.172, 52786.603 23/06/07,06:36:41,10,10,1, 11.9,1,1, 8.809, 10528.011, 374.199, 52786.583 23/06/07,06:36:41,11,10,1, 11.9,1,1, 8.809, 10528.024, 374.173, 52786.606 23/06/07,06:36:41,12,10,1, 11.9,1,1, 8.809, 10527.996, 374.175, 52786.593 23/06/07,06:36:41,13,10,1, 11.9,1,1, 8.809, 10528.003, 374.189, 52786.595 23/06/07,06:36:41,14,10,1, 11.9,1,1, 8.809, 10528.006, 374.172, 52786.530 23/06/07,06:36:41,15,10,1, 11.9,1,1, 8.809, 10528.004, 374.162, 52786.585 23/06/07,06:36:41,16,10,1, 11.9,1,1, 8.809, 10527.996, 374.174, 52786.612 23/06/07,06:36:41,17,10,1, 11.9,1,1, 8.809, 10528.015, 374.196, 52786.598 23/06/07,06:36:41,18,10,1, 11.9,1,1, 8.809, 10527.977, 374.178, 52786.612 23/06/07,06:36:41,19,10,1, 11.9,1,1, 8.809, 10528.002, 374.179, 52786.554 23/06/07,06:36:42,00,09,1, 11.9,1,1, 8.811, 10527.995, 374.179, 52786.554 23/06/07,06:36:42,01,09,1, 11.9,1,1, 8.811, 10527.984, 374.169, 52786.542 23/06/07,06:36:42,02,09,1, 11.9,1,1, 8.811, 10528.025, 374.162, 52786.609 23/06/07,06:36:42,03,09,1, 11.9,1,1, 8.811, 10528.015, 374.159, 52786.573 23/06/07,06:36:42,04,09,1, 11.9,1,1, 8.811, 10527.984, 374.199, 52786.610 23/06/07,06:36:42,05,09,1, 11.9,1,1, 8.811, 10528.034, 374.175, 52786.611 23/06/07,06:36:42,06,09,1, 11.9,1,1, 8.811, 10527.991, 374.171, 52786.558 23/06/07,06:36:42,07,09,1, 11.9,1,1, 8.811, 10527.986, 374.168, 52786.607 23/06/07,06:36:42,08,09,1, 11.9,1,1, 8.811, 10528.002, 374.193, 52786.599 23/06/07,06:36:42,09,09,1, 11.9,1,1, 8.811, 10528.020, 374.182, 52786.561 23/06/07,06:36:42,10,09,1, 11.9,1,1, 8.811, 10528.005, 374.164, 52786.576 23/06/07,06:36:42,11,09,1, 11.9,1,1, 8.811, 10528.028, 374.187, 52786.555 23/06/07,06:36:42,12,09,1, 11.9,1,1, 8.811, 10528.020, 374.161, 52786.573 23/06/07,06:36:42,13,09,1, 11.9,1,1, 8.811, 10527.988, 374.187, 52786.588 23/06/07,06:36:42,14,09,1, 11.9,1,1, 8.811, 10527.995, 374.179, 52786.573 23/06/07,06:36:42,15,09,1, 11.9,1,1, 8.811, 10528.024, 374.192, 52786.568 23/06/07,06:36:42,16,09,1, 11.9,1,1, 8.811, 10528.021, 374.204, 52786.583 23/06/07,06:36:42,17,09,1, 11.9,1,1, 8.811, 10527.995, 374.192, 52786.567 23/06/07,06:36:42,18,09,1, 11.9,1,1, 8.811, 10528.010, 374.213, 52786.576 23/06/07,06:36:42,19,09,1, 11.9,1,1, 8.811, 10528.005, 374.186, 52786.579 23/06/07,06:36:43,00,10,1, 11.9,1,1, 8.812, 10528.003, 374.186, 52786.579 23/06/07,06:36:43,01,10,1, 11.9,1,1, 8.812, 10528.005, 374.170, 52786.564 23/06/07,06:36:43,02,10,1, 11.9,1,1, 8.812, 10527.998, 374.179, 52786.552 23/06/07,06:36:43,03,10,1, 11.9,1,1, 8.812, 10527.995, 374.180, 52786.540 23/06/07,06:36:43,04,10,1, 11.9,1,1, 8.812, 10528.013, 374.175, 52786.543 23/06/07,06:36:43,05,10,1, 11.9,1,1, 8.812, 10528.012, 374.176, 52786.526 23/06/07,06:36:43,06,10,1, 11.9,1,1, 8.812, 10527.986, 374.174, 52786.551 23/06/07,06:36:43,07,10,1, 11.9,1,1, 8.812, 10528.015, 374.167, 52786.509 23/06/07,06:36:43,08,10,1, 11.9,1,1, 8.812, 10528.011, 374.171, 52786.591 23/06/07,06:36:43,09,10,1, 11.9,1,1, 8.812, 10527.993, 374.196, 52786.552 23/06/07,06:36:43,10,10,1, 11.9,1,1, 8.812, 10528.017, 374.166, 52786.534 23/06/07,06:36:43,11,10,1, 11.9,1,1, 8.812, 10528.013, 374.178, 52786.558 23/06/07,06:36:43,12,10,1, 11.9,1,1, 8.812, 10528.013, 374.145, 52786.524 23/06/07,06:36:43,13,10,1, 11.9,1,1, 8.812, 10527.984, 374.150, 52786.551 23/06/07,06:36:43,14,10,1, 11.9,1,1, 8.812, 10528.031, 374.152, 52786.569 23/06/07,06:36:43,15,10,1, 11.9,1,1, 8.812, 10528.010, 374.167, 52786.529 23/06/07,06:36:43,16,10,1, 11.9,1,1, 8.812, 10528.029, 374.169, 52786.560 23/06/07,06:36:43,17,10,1, 11.9,1,1, 8.812, 10528.008, 374.175, 52786.560 23/06/07,06:36:43,18,10,1, 11.9,1,1, 8.812, 10528.031, 374.153, 52786.552 23/06/07,06:36:43,19,10,1, 11.9,1,1, 8.812, 10528.012, 374.155, 52786.578 23/06/07,06:36:44,00,08,1, 11.9,1,1, 8.812, 10528.011, 374.155, 52786.578 23/06/07,06:36:44,01,08,1, 11.9,1,1, 8.812, 10528.000, 374.179, 52786.577 23/06/07,06:36:44,02,08,1, 11.9,1,1, 8.812, 10528.010, 374.153, 52786.552 23/06/07,06:36:44,03,08,1, 11.9,1,1, 8.812, 10528.013, 374.189, 52786.519 23/06/07,06:36:44,04,08,1, 11.9,1,1, 8.812, 10527.992, 374.169, 52786.548 23/06/07,06:36:44,05,08,1, 11.9,1,1, 8.812, 10527.998, 374.180, 52786.544 23/06/07,06:36:44,06,08,1, 11.9,1,1, 8.812, 10528.004, 374.167, 52786.569 23/06/07,06:36:44,07,08,1, 11.9,1,1, 8.812, 10527.994, 374.182, 52786.569 23/06/07,06:36:44,08,08,1, 11.9,1,1, 8.812, 10528.036, 374.146, 52786.493 23/06/07,06:36:44,09,08,1, 11.9,1,1, 8.812, 10528.040, 374.151, 52786.536 23/06/07,06:36:44,10,08,1, 11.9,1,1, 8.812, 10528.034, 374.137, 52786.520 23/06/07,06:36:44,11,08,1, 11.9,1,1, 8.812, 10528.037, 374.165, 52786.500 23/06/07,06:36:44,12,08,1, 11.9,1,1, 8.812, 10528.026, 374.153, 52786.526 23/06/07,06:36:44,13,08,1, 11.9,1,1, 8.812, 10528.011, 374.151, 52786.520 23/06/07,06:36:44,14,08,1, 11.9,1,1, 8.812, 10528.017, 374.146, 52786.517 23/06/07,06:36:44,15,08,1, 11.9,1,1, 8.812, 10528.036, 374.134, 52786.512 23/06/07,06:36:44,16,08,1, 11.9,1,1, 8.812, 10528.023, 374.132, 52786.489 23/06/07,06:36:44,17,08,1, 11.9,1,1, 8.812, 10528.041, 374.159, 52786.537 23/06/07,06:36:44,18,08,1, 11.9,1,1, 8.812, 10528.018, 374.111, 52786.534 23/06/07,06:36:44,19,08,1, 11.9,1,1, 8.812, 10528.051, 374.134, 52786.543 23/06/07,06:36:45,00,09,1, 11.9,1,1, 8.812, 10528.045, 374.134, 52786.543 23/06/07,06:36:45,01,09,1, 11.9,1,1, 8.812, 10528.031, 374.111, 52786.553 23/06/07,06:36:45,02,09,1, 11.9,1,1, 8.812, 10528.038, 374.113, 52786.538 23/06/07,06:36:45,03,09,1, 11.9,1,1, 8.812, 10528.048, 374.143, 52786.512 23/06/07,06:36:45,04,09,1, 11.9,1,1, 8.812, 10528.018, 374.134, 52786.532 23/06/07,06:36:45,05,09,1, 11.9,1,1, 8.812, 10528.026, 374.121, 52786.518 23/06/07,06:36:45,06,09,1, 11.9,1,1, 8.812, 10528.037, 374.117, 52786.528 23/06/07,06:36:45,07,09,1, 11.9,1,1, 8.812, 10528.039, 374.123, 52786.521 23/06/07,06:36:45,08,09,1, 11.9,1,1, 8.812, 10528.037, 374.140, 52786.538 23/06/07,06:36:45,09,09,1, 11.9,1,1, 8.812, 10528.032, 374.124, 52786.514 23/06/07,06:36:45,10,09,1, 11.9,1,1, 8.812, 10528.028, 374.109, 52786.520 23/06/07,06:36:45,11,09,1, 11.9,1,1, 8.812, 10528.020, 374.118, 52786.493 23/06/07,06:36:45,12,09,1, 11.9,1,1, 8.812, 10528.031, 374.133, 52786.510 23/06/07,06:36:45,13,09,1, 11.9,1,1, 8.812, 10528.029, 374.112, 52786.515 23/06/07,06:36:45,14,09,1, 11.9,1,1, 8.812, 10528.018, 374.148, 52786.480 23/06/07,06:36:45,15,09,1, 11.9,1,1, 8.812, 10528.028, 374.134, 52786.520 23/06/07,06:36:45,16,09,1, 11.9,1,1, 8.812, 10528.032, 374.109, 52786.484 23/06/07,06:36:45,17,09,1, 11.9,1,1, 8.812, 10528.023, 374.124, 52786.531 23/06/07,06:36:45,18,09,1, 11.9,1,1, 8.812, 10528.014, 374.134, 52786.515 23/06/07,06:36:45,19,09,1, 11.9,1,1, 8.812, 10528.051, 374.125, 52786.509 23/06/07,06:36:46,00,09,1, 11.8,1,1, 8.814, 10528.045, 374.125, 52786.509 23/06/07,06:36:46,01,09,1, 11.8,1,1, 8.814, 10528.029, 374.157, 52786.505 23/06/07,06:36:46,02,09,1, 11.8,1,1, 8.814, 10528.027, 374.123, 52786.497 23/06/07,06:36:46,03,09,1, 11.8,1,1, 8.814, 10528.018, 374.122, 52786.518 23/06/07,06:36:46,04,09,1, 11.8,1,1, 8.814, 10528.022, 374.115, 52786.547 23/06/07,06:36:46,05,09,1, 11.8,1,1, 8.814, 10528.028, 374.096, 52786.533 23/06/07,06:36:46,06,09,1, 11.8,1,1, 8.814, 10528.043, 374.106, 52786.517 23/06/07,06:36:46,07,09,1, 11.8,1,1, 8.814, 10528.002, 374.085, 52786.523 23/06/07,06:36:46,08,09,1, 11.8,1,1, 8.814, 10528.022, 374.110, 52786.513 23/06/07,06:36:46,09,09,1, 11.8,1,1, 8.814, 10528.026, 374.120, 52786.498 23/06/07,06:36:46,10,09,1, 11.8,1,1, 8.814, 10528.027, 374.120, 52786.486 23/06/07,06:36:46,11,09,1, 11.8,1,1, 8.814, 10528.019, 374.140, 52786.506 23/06/07,06:36:46,12,09,1, 11.8,1,1, 8.814, 10528.015, 374.119, 52786.496 23/06/07,06:36:46,13,09,1, 11.8,1,1, 8.814, 10528.039, 374.106, 52786.490 23/06/07,06:36:46,14,09,1, 11.8,1,1, 8.814, 10528.029, 374.124, 52786.488 23/06/07,06:36:46,15,09,1, 11.8,1,1, 8.814, 10528.051, 374.093, 52786.497 23/06/07,06:36:46,16,09,1, 11.8,1,1, 8.814, 10528.007, 374.119, 52786.436 23/06/07,06:36:46,17,09,1, 11.8,1,1, 8.814, 10528.027, 374.107, 52786.501 23/06/07,06:36:46,18,09,1, 11.8,1,1, 8.814, 10528.036, 374.108, 52786.477 23/06/07,06:36:46,19,09,1, 11.8,1,1, 8.814, 10528.024, 374.091, 52786.491 23/06/07,06:36:47,00,09,1, 11.8,1,1, 8.812, 10528.020, 374.091, 52786.491 23/06/07,06:36:47,01,09,1, 11.8,1,1, 8.812, 10528.033, 374.094, 52786.535 23/06/07,06:36:47,02,09,1, 11.8,1,1, 8.812, 10528.025, 374.098, 52786.485 23/06/07,06:36:47,03,09,1, 11.8,1,1, 8.812, 10527.998, 374.114, 52786.526 23/06/07,06:36:47,04,09,1, 11.8,1,1, 8.812, 10528.029, 374.098, 52786.501 23/06/07,06:36:47,05,09,1, 11.8,1,1, 8.812, 10528.037, 374.109, 52786.453 23/06/07,06:36:47,06,09,1, 11.8,1,1, 8.812, 10528.025, 374.114, 52786.477 23/06/07,06:36:47,07,09,1, 11.8,1,1, 8.812, 10528.015, 374.122, 52786.494 23/06/07,06:36:47,08,09,1, 11.8,1,1, 8.812, 10528.047, 374.112, 52786.466 23/06/07,06:36:47,09,09,1, 11.8,1,1, 8.812, 10528.040, 374.103, 52786.488 23/06/07,06:36:47,10,09,1, 11.8,1,1, 8.812, 10528.050, 374.110, 52786.475 23/06/07,06:36:47,11,09,1, 11.8,1,1, 8.812, 10528.029, 374.100, 52786.475 23/06/07,06:36:47,12,09,1, 11.8,1,1, 8.812, 10528.046, 374.100, 52786.499 23/06/07,06:36:47,13,09,1, 11.8,1,1, 8.812, 10528.009, 374.111, 52786.570 23/06/07,06:36:47,14,09,1, 11.8,1,1, 8.812, 10528.068, 374.084, 52786.442 23/06/07,06:36:47,15,09,1, 11.8,1,1, 8.812, 10528.047, 374.075, 52786.476 23/06/07,06:36:47,16,09,1, 11.8,1,1, 8.812, 10528.029, 374.102, 52786.493 23/06/07,06:36:47,17,09,1, 11.8,1,1, 8.812, 10528.055, 374.091, 52786.482 23/06/07,06:36:47,18,09,1, 11.8,1,1, 8.812, 10528.043, 374.107, 52786.493 23/06/07,06:36:47,19,09,1, 11.8,1,1, 8.812, 10528.050, 374.109, 52786.503 23/06/07,06:36:48,00,10,1, 12.0,1,1, 8.812, 10528.045, 374.109, 52786.503 23/06/07,06:36:48,01,10,1, 12.0,1,1, 8.812, 10528.036, 374.106, 52786.509 23/06/07,06:36:48,02,10,1, 12.0,1,1, 8.812, 10528.032, 374.065, 52786.500 23/06/07,06:36:48,03,10,1, 12.0,1,1, 8.812, 10528.038, 374.062, 52786.455 23/06/07,06:36:48,04,10,1, 12.0,1,1, 8.812, 10528.025, 374.058, 52786.484 23/06/07,06:36:48,05,10,1, 12.0,1,1, 8.812, 10528.030, 374.072, 52786.498 23/06/07,06:36:48,06,10,1, 12.0,1,1, 8.812, 10528.025, 374.075, 52786.530 23/06/07,06:36:48,07,10,1, 12.0,1,1, 8.812, 10528.023, 374.073, 52786.485 23/06/07,06:36:48,08,10,1, 12.0,1,1, 8.812, 10528.007, 374.064, 52786.509 23/06/07,06:36:48,09,10,1, 12.0,1,1, 8.812, 10528.040, 374.076, 52786.533 23/06/07,06:36:48,10,10,1, 12.0,1,1, 8.812, 10528.015, 374.082, 52786.467 23/06/07,06:36:48,11,10,1, 12.0,1,1, 8.812, 10528.030, 374.084, 52786.501 23/06/07,06:36:48,12,10,1, 12.0,1,1, 8.812, 10528.029, 374.065, 52786.505 23/06/07,06:36:48,13,10,1, 12.0,1,1, 8.812, 10528.018, 374.059, 52786.425 23/06/07,06:36:48,14,10,1, 12.0,1,1, 8.812, 10528.007, 374.046, 52786.478 23/06/07,06:36:48,15,10,1, 12.0,1,1, 8.812, 10528.019, 374.043, 52786.512 23/06/07,06:36:48,16,10,1, 12.0,1,1, 8.812, 10528.024, 374.033, 52786.458 23/06/07,06:36:48,17,10,1, 12.0,1,1, 8.812, 10528.024, 374.047, 52786.499 23/06/07,06:36:48,18,10,1, 12.0,1,1, 8.812, 10528.034, 374.049, 52786.457 23/06/07,06:36:48,19,10,1, 12.0,1,1, 8.812, 10528.006, 374.052, 52786.468 23/06/07,06:36:49,00,09,1, 11.9,1,1, 8.813, 10528.003, 374.052, 52786.468 23/06/07,06:36:49,01,09,1, 11.9,1,1, 8.813, 10528.033, 374.042, 52786.523 23/06/07,06:36:49,02,09,1, 11.9,1,1, 8.813, 10528.032, 374.058, 52786.477 23/06/07,06:36:49,03,09,1, 11.9,1,1, 8.813, 10528.020, 374.046, 52786.503 23/06/07,06:36:49,04,09,1, 11.9,1,1, 8.813, 10528.014, 374.081, 52786.490 23/06/07,06:36:49,05,09,1, 11.9,1,1, 8.813, 10528.041, 374.053, 52786.479 23/06/07,06:36:49,06,09,1, 11.9,1,1, 8.813, 10528.016, 374.053, 52786.823 23/06/07,06:36:49,07,09,1, 11.9,1,1, 8.813, 10528.040, 374.052, 52786.529 23/06/07,06:36:49,08,09,1, 11.9,1,1, 8.813, 10528.055, 374.040, 52786.443 23/06/07,06:36:49,09,09,1, 11.9,1,1, 8.813, 10528.045, 374.044, 52786.481 23/06/07,06:36:49,10,09,1, 11.9,1,1, 8.813, 10528.040, 374.047, 52786.505 23/06/07,06:36:49,11,09,1, 11.9,1,1, 8.813, 10528.019, 374.045, 52786.507 23/06/07,06:36:49,12,09,1, 11.9,1,1, 8.813, 10528.027, 374.067, 52786.489 23/06/07,06:36:49,13,09,1, 11.9,1,1, 8.813, 10528.056, 374.044, 52786.526 23/06/07,06:36:49,14,09,1, 11.9,1,1, 8.813, 10528.032, 374.033, 52786.510 23/06/07,06:36:49,15,09,1, 11.9,1,1, 8.813, 10528.025, 374.038, 52786.530 23/06/07,06:36:49,16,09,1, 11.9,1,1, 8.813, 10528.024, 374.038, 52786.518 23/06/07,06:36:49,17,09,1, 11.9,1,1, 8.813, 10528.027, 374.046, 52786.472 23/06/07,06:36:49,18,09,1, 11.9,1,1, 8.813, 10528.034, 374.046, 52786.494 23/06/07,06:36:49,19,09,1, 11.9,1,1, 8.813, 10528.042, 374.020, 52786.488 23/06/07,06:36:50,00,09,1, 11.8,1,1, 8.813, 10528.036, 374.020, 52786.488 23/06/07,06:36:50,01,09,1, 11.8,1,1, 8.813, 10528.035, 374.049, 52786.521 23/06/07,06:36:50,02,09,1, 11.8,1,1, 8.813, 10528.016, 374.020, 52786.459 23/06/07,06:36:50,03,09,1, 11.8,1,1, 8.813, 10528.038, 374.014, 52786.455 23/06/07,06:36:50,04,09,1, 11.8,1,1, 8.813, 10527.979, 374.053, 52786.405 23/06/07,06:36:50,05,09,1, 11.8,1,1, 8.813, 10528.061, 374.028, 52786.410 23/06/07,06:36:50,06,09,1, 11.8,1,1, 8.813, 10527.996, 374.035, 52786.423 23/06/07,06:36:50,07,09,1, 11.8,1,1, 8.813, 10528.033, 374.006, 52786.445 23/06/07,06:36:50,08,09,1, 11.8,1,1, 8.813, 10528.030, 374.021, 52786.432 23/06/07,06:36:50,09,09,1, 11.8,1,1, 8.813, 10528.051, 374.008, 52786.478 23/06/07,06:36:50,10,09,1, 11.8,1,1, 8.813, 10528.012, 373.998, 52786.495 23/06/07,06:36:50,11,09,1, 11.8,1,1, 8.813, 10528.033, 374.042, 52786.493 23/06/07,06:36:50,12,09,1, 11.8,1,1, 8.813, 10528.036, 374.012, 52786.494 23/06/07,06:36:50,13,09,1, 11.8,1,1, 8.813, 10528.023, 374.012, 52786.480 23/06/07,06:36:50,14,09,1, 11.8,1,1, 8.813, 10528.040, 374.011, 52786.487 23/06/07,06:36:50,15,09,1, 11.8,1,1, 8.813, 10528.013, 374.018, 52786.471 23/06/07,06:36:50,16,09,1, 11.8,1,1, 8.813, 10528.029, 374.022, 52786.449 23/06/07,06:36:50,17,09,1, 11.8,1,1, 8.813, 10528.030, 374.008, 52786.437 23/06/07,06:36:50,18,09,1, 11.8,1,1, 8.813, 10528.008, 374.017, 52786.471 23/06/07,06:36:50,19,09,1, 11.8,1,1, 8.813, 10527.989, 374.020, 52786.471 23/06/07,06:36:51,00,08,1, 11.9,1,1, 8.813, 10527.986, 374.020, 52786.471 23/06/07,06:36:51,01,08,1, 11.9,1,1, 8.813, 10528.016, 374.018, 52786.427 23/06/07,06:36:51,02,08,1, 11.9,1,1, 8.813, 10528.016, 374.001, 52786.445 23/06/07,06:36:51,03,08,1, 11.9,1,1, 8.813, 10528.003, 374.024, 52786.456 23/06/07,06:36:51,04,08,1, 11.9,1,1, 8.813, 10527.996, 373.997, 52786.427 23/06/07,06:36:51,05,08,1, 11.9,1,1, 8.813, 10528.008, 374.006, 52786.441 23/06/07,06:36:51,06,08,1, 11.9,1,1, 8.813, 10528.015, 373.994, 52786.416 23/06/07,06:36:51,07,08,1, 11.9,1,1, 8.813, 10528.005, 374.017, 52786.440 23/06/07,06:36:51,08,08,1, 11.9,1,1, 8.813, 10528.018, 374.008, 52786.456 23/06/07,06:36:51,09,08,1, 11.9,1,1, 8.813, 10527.996, 374.010, 52786.433 23/06/07,06:36:51,10,08,1, 11.9,1,1, 8.813, 10527.974, 374.009, 52786.425 23/06/07,06:36:51,11,08,1, 11.9,1,1, 8.813, 10528.007, 373.990, 52786.447 23/06/07,06:36:51,12,08,1, 11.9,1,1, 8.813, 10527.982, 374.018, 52786.413 23/06/07,06:36:51,13,08,1, 11.9,1,1, 8.813, 10528.022, 374.002, 52786.449 23/06/07,06:36:51,14,08,1, 11.9,1,1, 8.813, 10528.015, 373.993, 52786.437 23/06/07,06:36:51,15,08,1, 11.9,1,1, 8.813, 10528.008, 374.001, 52786.443 23/06/07,06:36:51,16,08,1, 11.9,1,1, 8.813, 10528.016, 374.009, 52786.459 23/06/07,06:36:51,17,08,1, 11.9,1,1, 8.813, 10528.017, 373.991, 52786.428 23/06/07,06:36:51,18,08,1, 11.9,1,1, 8.813, 10527.983, 374.003, 52786.440 23/06/07,06:36:51,19,08,1, 11.9,1,1, 8.813, 10528.018, 374.000, 52786.439 23/06/07,06:36:52,00,08,1, 11.9,1,1, 8.812, 10528.011, 374.000, 52786.439 23/06/07,06:36:52,01,08,1, 11.9,1,1, 8.812, 10528.017, 373.995, 52786.472 23/06/07,06:36:52,02,08,1, 11.9,1,1, 8.812, 10527.987, 373.981, 52786.481 23/06/07,06:36:52,03,08,1, 11.9,1,1, 8.812, 10528.009, 373.976, 52786.434 23/06/07,06:36:52,04,08,1, 11.9,1,1, 8.812, 10528.022, 373.973, 52786.446 23/06/07,06:36:52,05,08,1, 11.9,1,1, 8.812, 10528.004, 373.973, 52786.451 23/06/07,06:36:52,06,08,1, 11.9,1,1, 8.812, 10527.978, 373.980, 52786.432 23/06/07,06:36:52,07,08,1, 11.9,1,1, 8.812, 10528.002, 373.963, 52786.451 23/06/07,06:36:52,08,08,1, 11.9,1,1, 8.812, 10528.008, 373.990, 52786.467 23/06/07,06:36:52,09,08,1, 11.9,1,1, 8.812, 10527.982, 373.958, 52786.434 23/06/07,06:36:52,10,08,1, 11.9,1,1, 8.812, 10528.009, 373.972, 52786.411 23/06/07,06:36:52,11,08,1, 11.9,1,1, 8.812, 10528.020, 373.982, 52786.437 23/06/07,06:36:52,12,08,1, 11.9,1,1, 8.812, 10527.973, 373.970, 52786.452 23/06/07,06:36:52,13,08,1, 11.9,1,1, 8.812, 10527.985, 373.985, 52786.456 23/06/07,06:36:52,14,08,1, 11.9,1,1, 8.812, 10528.002, 373.956, 52786.435 23/06/07,06:36:52,15,08,1, 11.9,1,1, 8.812, 10527.992, 373.979, 52786.441 23/06/07,06:36:52,16,08,1, 11.9,1,1, 8.812, 10527.985, 373.970, 52786.473 23/06/07,06:36:52,17,08,1, 11.9,1,1, 8.812, 10527.987, 373.983, 52786.457 23/06/07,06:36:52,18,08,1, 11.9,1,1, 8.812, 10527.966, 373.978, 52786.414 23/06/07,06:36:52,19,08,1, 11.9,1,1, 8.812, 10527.993, 373.968, 52786.461 23/06/07,06:36:53,00,08,1, 11.9,1,1, 8.816, 10527.986, 373.968, 52786.461 23/06/07,06:36:53,01,08,1, 11.9,1,1, 8.816, 10527.992, 373.961, 52786.430 23/06/07,06:36:53,02,08,1, 11.9,1,1, 8.816, 10527.979, 373.964, 52786.423 23/06/07,06:36:53,03,08,1, 11.9,1,1, 8.816, 10528.012, 373.963, 52786.418 23/06/07,06:36:53,04,08,1, 11.9,1,1, 8.816, 10527.994, 373.968, 52786.431 23/06/07,06:36:53,05,08,1, 11.9,1,1, 8.816, 10527.981, 373.972, 52786.447 23/06/07,06:36:53,06,08,1, 11.9,1,1, 8.816, 10528.001, 373.958, 52786.425 23/06/07,06:36:53,07,08,1, 11.9,1,1, 8.816, 10527.975, 373.962, 52786.447 23/06/07,06:36:53,08,08,1, 11.9,1,1, 8.816, 10528.003, 373.970, 52786.438 23/06/07,06:36:53,09,08,1, 11.9,1,1, 8.816, 10527.976, 373.964, 52786.409 23/06/07,06:36:53,10,08,1, 11.9,1,1, 8.816, 10527.990, 373.970, 52786.473 23/06/07,06:36:53,11,08,1, 11.9,1,1, 8.816, 10527.998, 373.966, 52786.473 23/06/07,06:36:53,12,08,1, 11.9,1,1, 8.816, 10528.003, 373.974, 52786.460 23/06/07,06:36:53,13,08,1, 11.9,1,1, 8.816, 10527.991, 373.954, 52786.468 23/06/07,06:36:53,14,08,1, 11.9,1,1, 8.816, 10527.971, 373.970, 52786.483 23/06/07,06:36:53,15,08,1, 11.9,1,1, 8.816, 10528.003, 373.948, 52786.480 23/06/07,06:36:53,16,08,1, 11.9,1,1, 8.816, 10527.999, 373.955, 52786.459 23/06/07,06:36:53,17,08,1, 11.9,1,1, 8.816, 10527.988, 373.954, 52786.433 23/06/07,06:36:53,18,08,1, 11.9,1,1, 8.816, 10527.980, 373.947, 52786.446 23/06/07,06:36:53,19,08,1, 11.9,1,1, 8.816, 10527.967, 373.947, 52786.441 23/06/07,06:36:54,00,08,1, 11.9,1,1, 8.811, 10527.961, 373.947, 52786.441 23/06/07,06:36:54,01,08,1, 11.9,1,1, 8.811, 10527.967, 373.939, 52786.473 23/06/07,06:36:54,02,08,1, 11.9,1,1, 8.811, 10527.964, 373.951, 52786.450 23/06/07,06:36:54,03,08,1, 11.9,1,1, 8.811, 10527.959, 373.914, 52786.448 23/06/07,06:36:54,04,08,1, 11.9,1,1, 8.811, 10527.970, 373.938, 52786.403 23/06/07,06:36:54,05,08,1, 11.9,1,1, 8.811, 10527.968, 373.928, 52786.461 23/06/07,06:36:54,06,08,1, 11.9,1,1, 8.811, 10527.994, 373.927, 52786.472 23/06/07,06:36:54,07,08,1, 11.9,1,1, 8.811, 10527.967, 373.936, 52786.481 23/06/07,06:36:54,08,08,1, 11.9,1,1, 8.811, 10527.951, 373.927, 52786.472 23/06/07,06:36:54,09,08,1, 11.9,1,1, 8.811, 10527.982, 373.933, 52786.441 23/06/07,06:36:54,10,08,1, 11.9,1,1, 8.811, 10527.978, 373.946, 52786.436 23/06/07,06:36:54,11,08,1, 11.9,1,1, 8.811, 10527.979, 373.927, 52786.459 23/06/07,06:36:54,12,08,1, 11.9,1,1, 8.811, 10527.951, 373.928, 52786.434 23/06/07,06:36:54,13,08,1, 11.9,1,1, 8.811, 10527.954, 373.930, 52786.427 23/06/07,06:36:54,14,08,1, 11.9,1,1, 8.811, 10527.952, 373.960, 52786.482 23/06/07,06:36:54,15,08,1, 11.9,1,1, 8.811, 10527.966, 373.940, 52786.454 23/06/07,06:36:54,16,08,1, 11.9,1,1, 8.811, 10527.928, 373.941, 52786.469 23/06/07,06:36:54,17,08,1, 11.9,1,1, 8.811, 10527.976, 373.945, 52786.452 23/06/07,06:36:54,18,08,1, 11.9,1,1, 8.811, 10527.974, 373.930, 52786.437 23/06/07,06:36:54,19,08,1, 11.9,1,1, 8.811, 10527.963, 373.912, 52786.479 23/06/07,06:36:55,00,08,1, 11.8,1,1, 8.814, 10527.961, 373.912, 52786.479 23/06/07,06:36:55,01,08,1, 11.8,1,1, 8.814, 10527.996, 373.923, 52786.483 23/06/07,06:36:55,02,08,1, 11.8,1,1, 8.814, 10527.962, 373.900, 52786.465 23/06/07,06:36:55,03,08,1, 11.8,1,1, 8.814, 10527.948, 373.924, 52786.461 23/06/07,06:36:55,04,08,1, 11.8,1,1, 8.814, 10527.951, 373.925, 52786.445 23/06/07,06:36:55,05,08,1, 11.8,1,1, 8.814, 10527.983, 373.910, 52786.472 23/06/07,06:36:55,06,08,1, 11.8,1,1, 8.814, 10527.959, 373.903, 52786.446 23/06/07,06:36:55,07,08,1, 11.8,1,1, 8.814, 10527.956, 373.906, 52786.505 23/06/07,06:36:55,08,08,1, 11.8,1,1, 8.814, 10527.975, 373.914, 52786.421 23/06/07,06:36:55,09,08,1, 11.8,1,1, 8.814, 10527.954, 373.899, 52786.424 23/06/07,06:36:55,10,08,1, 11.8,1,1, 8.814, 10527.979, 373.911, 52786.424 23/06/07,06:36:55,11,08,1, 11.8,1,1, 8.814, 10527.951, 373.932, 52786.430 23/06/07,06:36:55,12,08,1, 11.8,1,1, 8.814, 10527.968, 373.909, 52786.508 23/06/07,06:36:55,13,08,1, 11.8,1,1, 8.814, 10527.965, 373.900, 52786.437 23/06/07,06:36:55,14,08,1, 11.8,1,1, 8.814, 10527.954, 373.915, 52786.458 23/06/07,06:36:55,15,08,1, 11.8,1,1, 8.814, 10527.967, 373.907, 52786.472 23/06/07,06:36:55,16,08,1, 11.8,1,1, 8.814, 10527.970, 373.927, 52786.455 23/06/07,06:36:55,17,08,1, 11.8,1,1, 8.814, 10527.969, 373.898, 52786.451 23/06/07,06:36:55,18,08,1, 11.8,1,1, 8.814, 10527.960, 373.914, 52786.451 23/06/07,06:36:55,19,08,1, 11.8,1,1, 8.814, 10527.958, 373.877, 52786.506 23/06/07,06:36:56,00,08,1, 11.9,1,1, 8.820, 10527.953, 373.877, 52786.506 23/06/07,06:36:56,01,08,1, 11.9,1,1, 8.820, 10527.967, 373.918, 52786.468 23/06/07,06:36:56,02,08,1, 11.9,1,1, 8.820, 10527.953, 373.898, 52786.447 23/06/07,06:36:56,03,08,1, 11.9,1,1, 8.820, 10527.971, 373.890, 52786.473 23/06/07,06:36:56,04,08,1, 11.9,1,1, 8.820, 10527.967, 373.912, 52786.424 23/06/07,06:36:56,05,08,1, 11.9,1,1, 8.820, 10527.940, 373.898, 52786.468 23/06/07,06:36:56,06,08,1, 11.9,1,1, 8.820, 10527.948, 373.885, 52786.459 23/06/07,06:36:56,07,08,1, 11.9,1,1, 8.820, 10527.945, 373.880, 52786.460 23/06/07,06:36:56,08,08,1, 11.9,1,1, 8.820, 10527.930, 373.892, 52786.413 23/06/07,06:36:56,09,08,1, 11.9,1,1, 8.820, 10527.943, 373.867, 52786.478 23/06/07,06:36:56,10,08,1, 11.9,1,1, 8.820, 10527.947, 373.888, 52786.419 23/06/07,06:36:56,11,08,1, 11.9,1,1, 8.820, 10527.955, 373.888, 52786.434 23/06/07,06:36:56,12,08,1, 11.9,1,1, 8.820, 10527.933, 373.868, 52786.428 23/06/07,06:36:56,13,08,1, 11.9,1,1, 8.820, 10527.959, 373.868, 52786.427 23/06/07,06:36:56,14,08,1, 11.9,1,1, 8.820, 10527.947, 373.853, 52786.440 23/06/07,06:36:56,15,08,1, 11.9,1,1, 8.820, 10527.918, 373.855, 52786.444 23/06/07,06:36:56,16,08,1, 11.9,1,1, 8.820, 10527.950, 373.853, 52786.468 23/06/07,06:36:56,17,08,1, 11.9,1,1, 8.820, 10527.927, 373.877, 52786.499 23/06/07,06:36:56,18,08,1, 11.9,1,1, 8.820, 10527.954, 373.871, 52786.444 23/06/07,06:36:56,19,08,1, 11.9,1,1, 8.820, 10527.925, 373.864, 52786.414 23/06/07,06:36:57,00,08,1, 11.8,1,1, 8.819, 10527.920, 373.864, 52786.414 23/06/07,06:36:57,01,08,1, 11.8,1,1, 8.819, 10527.934, 373.864, 52786.407 23/06/07,06:36:57,02,08,1, 11.8,1,1, 8.819, 10527.918, 373.861, 52786.469 23/06/07,06:36:57,03,08,1, 11.8,1,1, 8.819, 10527.932, 373.878, 52786.507 23/06/07,06:36:57,04,08,1, 11.8,1,1, 8.819, 10527.926, 373.874, 52786.477 23/06/07,06:36:57,05,08,1, 11.8,1,1, 8.819, 10527.926, 373.894, 52786.501 23/06/07,06:36:57,06,08,1, 11.8,1,1, 8.819, 10527.903, 373.882, 52786.464 23/06/07,06:36:57,07,08,1, 11.8,1,1, 8.819, 10527.937, 373.842, 52786.475 23/06/07,06:36:57,08,08,1, 11.8,1,1, 8.819, 10527.930, 373.872, 52786.434 23/06/07,06:36:57,09,08,1, 11.8,1,1, 8.819, 10527.939, 373.889, 52786.485 23/06/07,06:36:57,10,08,1, 11.8,1,1, 8.819, 10527.919, 373.871, 52786.489 23/06/07,06:36:57,11,08,1, 11.8,1,1, 8.819, 10527.935, 373.893, 52786.444 23/06/07,06:36:57,12,08,1, 11.8,1,1, 8.819, 10527.928, 373.886, 52786.480 23/06/07,06:36:57,13,08,1, 11.8,1,1, 8.819, 10527.922, 373.867, 52786.510 23/06/07,06:36:57,14,08,1, 11.8,1,1, 8.819, 10527.914, 373.886, 52786.464 23/06/07,06:36:57,15,08,1, 11.8,1,1, 8.819, 10527.921, 373.859, 52786.500 23/06/07,06:36:57,16,08,1, 11.8,1,1, 8.819, 10527.946, 373.858, 52786.468 23/06/07,06:36:57,17,08,1, 11.8,1,1, 8.819, 10527.928, 373.865, 52786.441 23/06/07,06:36:57,18,08,1, 11.8,1,1, 8.819, 10527.935, 373.878, 52786.472 23/06/07,06:36:57,19,08,1, 11.8,1,1, 8.819, 10527.937, 373.878, 52786.473 23/06/07,06:36:58,00,07,1, 11.9,1,1, 8.817, 10527.936, 373.878, 52786.473 23/06/07,06:36:58,01,07,1, 11.9,1,1, 8.817, 10527.937, 373.878, 52786.509 23/06/07,06:36:58,02,07,1, 11.9,1,1, 8.817, 10527.943, 373.875, 52786.454 23/06/07,06:36:58,03,07,1, 11.9,1,1, 8.817, 10527.930, 373.869, 52786.473 23/06/07,06:36:58,04,07,1, 11.9,1,1, 8.817, 10527.931, 373.869, 52786.463 23/06/07,06:36:58,05,07,1, 11.9,1,1, 8.817, 10527.942, 373.864, 52786.444 23/06/07,06:36:58,06,07,1, 11.9,1,1, 8.817, 10527.918, 373.846, 52786.437 23/06/07,06:36:58,07,07,1, 11.9,1,1, 8.817, 10527.938, 373.863, 52786.487 23/06/07,06:36:58,08,07,1, 11.9,1,1, 8.817, 10527.907, 373.840, 52786.409 23/06/07,06:36:58,09,07,1, 11.9,1,1, 8.817, 10527.926, 373.859, 52786.467 23/06/07,06:36:58,10,07,1, 11.9,1,1, 8.817, 10527.898, 373.827, 52786.358 23/06/07,06:36:58,11,07,1, 11.9,1,1, 8.817, 10527.927, 373.823, 52786.486 23/06/07,06:36:58,12,07,1, 11.9,1,1, 8.817, 10527.932, 373.818, 52786.433 23/06/07,06:36:58,13,07,1, 11.9,1,1, 8.817, 10527.923, 373.837, 52786.479 23/06/07,06:36:58,14,07,1, 11.9,1,1, 8.817, 10527.913, 373.822, 52786.485 23/06/07,06:36:58,15,07,1, 11.9,1,1, 8.817, 10527.914, 373.851, 52786.497 23/06/07,06:36:58,16,07,1, 11.9,1,1, 8.817, 10527.924, 373.843, 52786.504 23/06/07,06:36:58,17,07,1, 11.9,1,1, 8.817, 10527.931, 373.841, 52786.486 23/06/07,06:36:58,18,07,1, 11.9,1,1, 8.817, 10527.913, 373.844, 52786.523 23/06/07,06:36:58,19,07,1, 11.9,1,1, 8.817, 10527.917, 373.831, 52786.454 23/06/07,06:36:59,00,08,1, 11.9,1,1, 8.818, 10527.911, 373.831, 52786.454 23/06/07,06:36:59,01,08,1, 11.9,1,1, 8.818, 10527.945, 373.864, 52786.523 23/06/07,06:36:59,02,08,1, 11.9,1,1, 8.818, 10527.915, 373.848, 52786.471 23/06/07,06:36:59,03,08,1, 11.9,1,1, 8.818, 10527.942, 373.848, 52786.490 23/06/07,06:36:59,04,08,1, 11.9,1,1, 8.818, 10527.897, 373.811, 52786.475 23/06/07,06:36:59,05,08,1, 11.9,1,1, 8.818, 10527.918, 373.833, 52786.473 23/06/07,06:36:59,06,08,1, 11.9,1,1, 8.818, 10527.933, 373.841, 52786.465 23/06/07,06:36:59,07,08,1, 11.9,1,1, 8.818, 10527.914, 373.851, 52786.455 23/06/07,06:36:59,08,08,1, 11.9,1,1, 8.818, 10527.926, 373.820, 52786.451 23/06/07,06:36:59,09,08,1, 11.9,1,1, 8.818, 10527.929, 373.830, 52786.444 23/06/07,06:36:59,10,08,1, 11.9,1,1, 8.818, 10527.937, 373.839, 52786.472 23/06/07,06:36:59,11,08,1, 11.9,1,1, 8.818, 10527.928, 373.824, 52786.457 23/06/07,06:36:59,12,08,1, 11.9,1,1, 8.818, 10527.904, 373.852, 52786.458 23/06/07,06:36:59,13,08,1, 11.9,1,1, 8.818, 10527.937, 373.831, 52786.492 23/06/07,06:36:59,14,08,1, 11.9,1,1, 8.818, 10527.929, 373.816, 52786.426 23/06/07,06:36:59,15,08,1, 11.9,1,1, 8.818, 10527.935, 373.827, 52786.483 23/06/07,06:36:59,16,08,1, 11.9,1,1, 8.818, 10527.933, 373.829, 52786.450 23/06/07,06:36:59,17,08,1, 11.9,1,1, 8.818, 10527.910, 373.822, 52786.459 23/06/07,06:36:59,18,08,1, 11.9,1,1, 8.818, 10527.893, 373.834, 52786.502 23/06/07,06:36:59,19,08,1, 11.9,1,1, 8.818, 10527.925, 373.830, 52786.481 23/06/07,06:37:00,00,08,1, 11.9,1,1, 8.819, 10527.920, 373.830, 52786.481 23/06/07,06:37:00,01,08,1, 11.9,1,1, 8.819, 10527.913, 373.830, 52786.507 23/06/07,06:37:00,02,08,1, 11.9,1,1, 8.819, 10527.919, 373.833, 52786.443 23/06/07,06:37:00,03,08,1, 11.9,1,1, 8.819, 10527.903, 373.849, 52786.401 23/06/07,06:37:00,04,08,1, 11.9,1,1, 8.819, 10527.917, 373.836, 52786.407 23/06/07,06:37:00,05,08,1, 11.9,1,1, 8.819, 10527.922, 373.841, 52786.412 23/06/07,06:37:00,06,08,1, 11.9,1,1, 8.819, 10527.924, 373.812, 52786.467 23/06/07,06:37:00,07,08,1, 11.9,1,1, 8.819, 10527.916, 373.816, 52786.447 23/06/07,06:37:00,08,08,1, 11.9,1,1, 8.819, 10527.911, 373.808, 52786.462 23/06/07,06:37:00,09,08,1, 11.9,1,1, 8.819, 10527.921, 373.805, 52786.438 23/06/07,06:37:00,10,08,1, 11.9,1,1, 8.819, 10527.924, 373.835, 52786.445 23/06/07,06:37:00,11,08,1, 11.9,1,1, 8.819, 10527.905, 373.811, 52786.461 23/06/07,06:37:00,12,08,1, 11.9,1,1, 8.819, 10527.938, 373.779, 52786.442 23/06/07,06:37:00,13,08,1, 11.9,1,1, 8.819, 10527.910, 373.800, 52786.481 23/06/07,06:37:00,14,08,1, 11.9,1,1, 8.819, 10527.911, 373.803, 52786.446 23/06/07,06:37:00,15,08,1, 11.9,1,1, 8.819, 10527.922, 373.841, 52786.455 23/06/07,06:37:00,16,08,1, 11.9,1,1, 8.819, 10527.923, 373.827, 52786.476 23/06/07,06:37:00,17,08,1, 11.9,1,1, 8.819, 10527.922, 373.825, 52786.456 23/06/07,06:37:00,18,08,1, 11.9,1,1, 8.819, 10527.911, 373.811, 52786.410 23/06/07,06:37:00,19,08,1, 11.9,1,1, 8.819, 10527.910, 373.828, 52786.439 23/06/07,06:37:01,00,08,1, 11.9,1,1, 8.821, 10527.903, 373.828, 52786.439 23/06/07,06:37:01,01,08,1, 11.9,1,1, 8.821, 10527.907, 373.800, 52786.429 23/06/07,06:37:01,02,08,1, 11.9,1,1, 8.821, 10527.907, 373.805, 52786.443 23/06/07,06:37:01,03,08,1, 11.9,1,1, 8.821, 10527.906, 373.804, 52786.460 23/06/07,06:37:01,04,08,1, 11.9,1,1, 8.821, 10527.912, 373.822, 52786.438 23/06/07,06:37:01,05,08,1, 11.9,1,1, 8.821, 10527.910, 373.803, 52786.402 23/06/07,06:37:01,06,08,1, 11.9,1,1, 8.821, 10527.914, 373.810, 52786.452 23/06/07,06:37:01,07,08,1, 11.9,1,1, 8.821, 10527.943, 373.802, 52786.424 23/06/07,06:37:01,08,08,1, 11.9,1,1, 8.821, 10527.939, 373.825, 52786.429 23/06/07,06:37:01,09,08,1, 11.9,1,1, 8.821, 10527.913, 373.810, 52786.430 23/06/07,06:37:01,10,08,1, 11.9,1,1, 8.821, 10527.911, 373.813, 52786.428 23/06/07,06:37:01,11,08,1, 11.9,1,1, 8.821, 10527.920, 373.830, 52786.452 23/06/07,06:37:01,12,08,1, 11.9,1,1, 8.821, 10527.926, 373.794, 52786.434 23/06/07,06:37:01,13,08,1, 11.9,1,1, 8.821, 10527.924, 373.825, 52786.418 23/06/07,06:37:01,14,08,1, 11.9,1,1, 8.821, 10527.928, 373.816, 52786.393 23/06/07,06:37:01,15,08,1, 11.9,1,1, 8.821, 10527.926, 373.814, 52786.423 23/06/07,06:37:01,16,08,1, 11.9,1,1, 8.821, 10527.927, 373.809, 52786.429 23/06/07,06:37:01,17,08,1, 11.9,1,1, 8.821, 10527.902, 373.816, 52786.432 23/06/07,06:37:01,18,08,1, 11.9,1,1, 8.821, 10527.925, 373.783, 52786.476 23/06/07,06:37:01,19,08,1, 11.9,1,1, 8.821, 10527.917, 373.823, 52786.446 23/06/07,06:37:02,00,09,1, 11.9,1,1, 8.817, 10527.911, 373.823, 52786.446 23/06/07,06:37:02,01,09,1, 11.9,1,1, 8.817, 10527.905, 373.800, 52786.448 23/06/07,06:37:02,02,09,1, 11.9,1,1, 8.817, 10527.924, 373.804, 52786.412 23/06/07,06:37:02,03,09,1, 11.9,1,1, 8.817, 10527.928, 373.811, 52786.457 23/06/07,06:37:02,04,09,1, 11.9,1,1, 8.817, 10527.924, 373.787, 52786.303 23/06/07,06:37:02,05,09,1, 11.9,1,1, 8.817, 10527.911, 373.793, 52786.490 23/06/07,06:37:02,06,09,1, 11.9,1,1, 8.817, 10527.911, 373.796, 52786.475 23/06/07,06:37:02,07,09,1, 11.9,1,1, 8.817, 10527.906, 373.786, 52786.424 23/06/07,06:37:02,08,09,1, 11.9,1,1, 8.817, 10527.930, 373.793, 52786.459 23/06/07,06:37:02,09,09,1, 11.9,1,1, 8.817, 10527.930, 373.816, 52786.442 23/06/07,06:37:02,10,09,1, 11.9,1,1, 8.817, 10527.941, 373.782, 52786.401 23/06/07,06:37:02,11,09,1, 11.9,1,1, 8.817, 10527.930, 373.786, 52786.430 23/06/07,06:37:02,12,09,1, 11.9,1,1, 8.817, 10527.923, 373.797, 52786.411 23/06/07,06:37:02,13,09,1, 11.9,1,1, 8.817, 10527.901, 373.778, 52786.461 23/06/07,06:37:02,14,09,1, 11.9,1,1, 8.817, 10527.922, 373.780, 52786.460 23/06/07,06:37:02,15,09,1, 11.9,1,1, 8.817, 10527.901, 373.783, 52786.421 23/06/07,06:37:02,16,09,1, 11.9,1,1, 8.817, 10527.943, 373.748, 52786.438 23/06/07,06:37:02,17,09,1, 11.9,1,1, 8.817, 10527.936, 373.780, 52786.407 23/06/07,06:37:02,18,09,1, 11.9,1,1, 8.817, 10527.938, 373.774, 52786.439 23/06/07,06:37:02,19,09,1, 11.9,1,1, 8.817, 10527.919, 373.790, 52786.406 23/06/07,06:37:03,00,09,1, 11.9,1,1, 8.819, 10527.911, 373.790, 52786.406 23/06/07,06:37:03,01,09,1, 11.9,1,1, 8.819, 10527.945, 373.775, 52786.407 23/06/07,06:37:03,02,09,1, 11.9,1,1, 8.819, 10527.936, 373.778, 52786.446 23/06/07,06:37:03,03,09,1, 11.9,1,1, 8.819, 10527.925, 373.778, 52786.394 23/06/07,06:37:03,04,09,1, 11.9,1,1, 8.819, 10527.913, 373.754, 52786.423 23/06/07,06:37:03,05,09,1, 11.9,1,1, 8.819, 10527.923, 373.772, 52786.406 23/06/07,06:37:03,06,09,1, 11.9,1,1, 8.819, 10527.932, 373.787, 52786.428 23/06/07,06:37:03,07,09,1, 11.9,1,1, 8.819, 10527.931, 373.766, 52786.445 23/06/07,06:37:03,08,09,1, 11.9,1,1, 8.819, 10527.946, 373.791, 52786.403 23/06/07,06:37:03,09,09,1, 11.9,1,1, 8.819, 10527.930, 373.786, 52786.448 23/06/07,06:37:03,10,09,1, 11.9,1,1, 8.819, 10527.943, 373.776, 52786.455 23/06/07,06:37:03,11,09,1, 11.9,1,1, 8.819, 10527.943, 373.763, 52786.405 23/06/07,06:37:03,12,09,1, 11.9,1,1, 8.819, 10527.936, 373.785, 52786.402 23/06/07,06:37:03,13,09,1, 11.9,1,1, 8.819, 10527.933, 373.797, 52786.393 23/06/07,06:37:03,14,09,1, 11.9,1,1, 8.819, 10527.930, 373.773, 52786.414 23/06/07,06:37:03,15,09,1, 11.9,1,1, 8.819, 10527.928, 373.787, 52786.380 23/06/07,06:37:03,16,09,1, 11.9,1,1, 8.819, 10527.929, 373.777, 52786.386 23/06/07,06:37:03,17,09,1, 11.9,1,1, 8.819, 10527.934, 373.777, 52786.420 23/06/07,06:37:03,18,09,1, 11.9,1,1, 8.819, 10527.943, 373.774, 52786.386 23/06/07,06:37:03,19,09,1, 11.9,1,1, 8.819, 10527.937, 373.775, 52786.401 23/06/07,06:37:04,00,09,1, 11.9,1,1, 8.818, 10527.936, 373.775, 52786.401 23/06/07,06:37:04,01,09,1, 11.9,1,1, 8.818, 10527.952, 373.786, 52786.390 23/06/07,06:37:04,02,09,1, 11.9,1,1, 8.818, 10527.928, 373.794, 52786.402 23/06/07,06:37:04,03,09,1, 11.9,1,1, 8.818, 10527.928, 373.766, 52786.418 23/06/07,06:37:04,04,09,1, 11.9,1,1, 8.818, 10527.953, 373.756, 52786.449 23/06/07,06:37:04,05,09,1, 11.9,1,1, 8.818, 10527.944, 373.766, 52786.437 23/06/07,06:37:04,06,09,1, 11.9,1,1, 8.818, 10527.915, 373.758, 52786.431 23/06/07,06:37:04,07,09,1, 11.9,1,1, 8.818, 10527.918, 373.756, 52786.411 23/06/07,06:37:04,08,09,1, 11.9,1,1, 8.818, 10527.927, 373.760, 52786.429 23/06/07,06:37:04,09,09,1, 11.9,1,1, 8.818, 10527.933, 373.749, 52786.379 23/06/07,06:37:04,10,09,1, 11.9,1,1, 8.818, 10527.938, 373.769, 52786.434 23/06/07,06:37:04,11,09,1, 11.9,1,1, 8.818, 10527.941, 373.753, 52786.386 23/06/07,06:37:04,12,09,1, 11.9,1,1, 8.818, 10527.961, 373.766, 52786.424 23/06/07,06:37:04,13,09,1, 11.9,1,1, 8.818, 10527.975, 373.732, 52786.284 23/06/07,06:37:04,14,09,1, 11.9,1,1, 8.818, 10527.952, 373.754, 52786.385 23/06/07,06:37:04,15,09,1, 11.9,1,1, 8.818, 10527.952, 373.739, 52786.360 23/06/07,06:37:04,16,09,1, 11.9,1,1, 8.818, 10527.947, 373.736, 52786.431 23/06/07,06:37:04,17,09,1, 11.9,1,1, 8.818, 10527.955, 373.744, 52786.447 23/06/07,06:37:04,18,09,1, 11.9,1,1, 8.818, 10527.948, 373.742, 52786.413 23/06/07,06:37:04,19,09,1, 11.9,1,1, 8.818, 10527.933, 373.733, 52786.439 23/06/07,06:37:05,00,09,1, 11.8,1,1, 8.818, 10527.928, 373.733, 52786.439 23/06/07,06:37:05,01,09,1, 11.8,1,1, 8.818, 10527.962, 373.763, 52786.430 23/06/07,06:37:05,02,09,1, 11.8,1,1, 8.818, 10527.933, 373.738, 52786.435 23/06/07,06:37:05,03,09,1, 11.8,1,1, 8.818, 10527.964, 373.729, 52786.402 23/06/07,06:37:05,04,09,1, 11.8,1,1, 8.818, 10527.941, 373.733, 52786.406 23/06/07,06:37:05,05,09,1, 11.8,1,1, 8.818, 10527.929, 373.732, 52786.410 23/06/07,06:37:05,06,09,1, 11.8,1,1, 8.818, 10527.950, 373.727, 52786.382 23/06/07,06:37:05,07,09,1, 11.8,1,1, 8.818, 10527.961, 373.728, 52786.424 23/06/07,06:37:05,08,09,1, 11.8,1,1, 8.818, 10527.950, 373.707, 52786.450 23/06/07,06:37:05,09,09,1, 11.8,1,1, 8.818, 10527.994, 373.712, 52786.425 23/06/07,06:37:05,10,09,1, 11.8,1,1, 8.818, 10527.983, 373.722, 52786.419 23/06/07,06:37:05,11,09,1, 11.8,1,1, 8.818, 10527.979, 373.714, 52786.431 23/06/07,06:37:05,12,09,1, 11.8,1,1, 8.818, 10527.972, 373.744, 52786.429 23/06/07,06:37:05,13,09,1, 11.8,1,1, 8.818, 10527.957, 373.731, 52786.428 23/06/07,06:37:05,14,09,1, 11.8,1,1, 8.818, 10527.942, 373.743, 52786.428 23/06/07,06:37:05,15,09,1, 11.8,1,1, 8.818, 10527.991, 373.739, 52786.414 23/06/07,06:37:05,16,09,1, 11.8,1,1, 8.818, 10527.933, 373.721, 52786.427 23/06/07,06:37:05,17,09,1, 11.8,1,1, 8.818, 10527.966, 373.737, 52786.425 23/06/07,06:37:05,18,09,1, 11.8,1,1, 8.818, 10527.973, 373.734, 52786.420 23/06/07,06:37:05,19,09,1, 11.8,1,1, 8.818, 10527.969, 373.714, 52786.425 23/06/07,06:37:06,00,09,1, 11.9,1,1, 8.820, 10527.961, 373.714, 52786.425 23/06/07,06:37:06,01,09,1, 11.9,1,1, 8.820, 10527.981, 373.714, 52786.434 23/06/07,06:37:06,02,09,1, 11.9,1,1, 8.820, 10527.975, 373.728, 52786.422 23/06/07,06:37:06,03,09,1, 11.9,1,1, 8.820, 10527.979, 373.734, 52786.416 23/06/07,06:37:06,04,09,1, 11.9,1,1, 8.820, 10527.960, 373.734, 52786.447 23/06/07,06:37:06,05,09,1, 11.9,1,1, 8.820, 10527.978, 373.722, 52786.393 23/06/07,06:37:06,06,09,1, 11.9,1,1, 8.820, 10527.966, 373.737, 52786.410 23/06/07,06:37:06,07,09,1, 11.9,1,1, 8.820, 10527.969, 373.709, 52786.410 23/06/07,06:37:06,08,09,1, 11.9,1,1, 8.820, 10527.986, 373.724, 52786.382 23/06/07,06:37:06,09,09,1, 11.9,1,1, 8.820, 10527.965, 373.714, 52786.424 23/06/07,06:37:06,10,09,1, 11.9,1,1, 8.820, 10527.964, 373.715, 52786.402 23/06/07,06:37:06,11,09,1, 11.9,1,1, 8.820, 10527.965, 373.723, 52786.400 23/06/07,06:37:06,12,09,1, 11.9,1,1, 8.820, 10527.966, 373.720, 52786.425 23/06/07,06:37:06,13,09,1, 11.9,1,1, 8.820, 10527.974, 373.713, 52786.420 23/06/07,06:37:06,14,09,1, 11.9,1,1, 8.820, 10528.010, 373.710, 52786.389 23/06/07,06:37:06,15,09,1, 11.9,1,1, 8.820, 10527.962, 373.704, 52786.420 23/06/07,06:37:06,16,09,1, 11.9,1,1, 8.820, 10527.981, 373.700, 52786.396 23/06/07,06:37:06,17,09,1, 11.9,1,1, 8.820, 10527.956, 373.698, 52786.358 23/06/07,06:37:06,18,09,1, 11.9,1,1, 8.820, 10527.978, 373.726, 52786.355 23/06/07,06:37:06,19,09,1, 11.9,1,1, 8.820, 10527.976, 373.718, 52786.411 23/06/07,06:37:07,00,09,1, 11.9,1,1, 8.818, 10527.970, 373.718, 52786.411 23/06/07,06:37:07,01,09,1, 11.9,1,1, 8.818, 10527.981, 373.698, 52786.402 23/06/07,06:37:07,02,09,1, 11.9,1,1, 8.818, 10527.980, 373.691, 52786.398 23/06/07,06:37:07,03,09,1, 11.9,1,1, 8.818, 10527.974, 373.697, 52786.439 23/06/07,06:37:07,04,09,1, 11.9,1,1, 8.818, 10527.991, 373.685, 52786.386 23/06/07,06:37:07,05,09,1, 11.9,1,1, 8.818, 10527.984, 373.710, 52786.392 23/06/07,06:37:07,06,09,1, 11.9,1,1, 8.818, 10527.996, 373.706, 52786.363 23/06/07,06:37:07,07,09,1, 11.9,1,1, 8.818, 10527.984, 373.703, 52786.387 23/06/07,06:37:07,08,09,1, 11.9,1,1, 8.818, 10528.007, 373.730, 52786.374 23/06/07,06:37:07,09,09,1, 11.9,1,1, 8.818, 10527.981, 373.699, 52786.345 23/06/07,06:37:07,10,09,1, 11.9,1,1, 8.818, 10527.989, 373.696, 52786.340 23/06/07,06:37:07,11,09,1, 11.9,1,1, 8.818, 10527.982, 373.704, 52786.409 23/06/07,06:37:07,12,09,1, 11.9,1,1, 8.818, 10527.991, 373.677, 52786.367 23/06/07,06:37:07,13,09,1, 11.9,1,1, 8.818, 10527.981, 373.682, 52786.365 23/06/07,06:37:07,14,09,1, 11.9,1,1, 8.818, 10527.981, 373.715, 52786.365 23/06/07,06:37:07,15,09,1, 11.9,1,1, 8.818, 10527.989, 373.694, 52786.375 23/06/07,06:37:07,16,09,1, 11.9,1,1, 8.818, 10527.999, 373.708, 52786.383 23/06/07,06:37:07,17,09,1, 11.9,1,1, 8.818, 10527.992, 373.705, 52786.371 23/06/07,06:37:07,18,09,1, 11.9,1,1, 8.818, 10527.986, 373.716, 52786.378 23/06/07,06:37:07,19,09,1, 11.9,1,1, 8.818, 10528.000, 373.702, 52786.384 23/06/07,06:37:08,00,09,1, 11.9,1,1, 8.820, 10527.995, 373.702, 52786.384 23/06/07,06:37:08,01,09,1, 11.9,1,1, 8.820, 10528.022, 373.690, 52786.329 23/06/07,06:37:08,02,09,1, 11.9,1,1, 8.820, 10528.004, 373.703, 52786.386 23/06/07,06:37:08,03,09,1, 11.9,1,1, 8.820, 10528.000, 373.697, 52786.484 23/06/07,06:37:08,04,09,1, 11.9,1,1, 8.820, 10527.980, 373.697, 52786.421 23/06/07,06:37:08,05,09,1, 11.9,1,1, 8.820, 10527.995, 373.686, 52786.420 23/06/07,06:37:08,06,09,1, 11.9,1,1, 8.820, 10527.982, 373.678, 52786.368 23/06/07,06:37:08,07,09,1, 11.9,1,1, 8.820, 10528.005, 373.660, 52786.366 23/06/07,06:37:08,08,09,1, 11.9,1,1, 8.820, 10527.997, 373.668, 52786.399 23/06/07,06:37:08,09,09,1, 11.9,1,1, 8.820, 10528.000, 373.683, 52786.376 23/06/07,06:37:08,10,09,1, 11.9,1,1, 8.820, 10527.999, 373.673, 52786.355 23/06/07,06:37:08,11,09,1, 11.9,1,1, 8.820, 10527.998, 373.684, 52786.382 23/06/07,06:37:08,12,09,1, 11.9,1,1, 8.820, 10528.016, 373.663, 52786.356 23/06/07,06:37:08,13,09,1, 11.9,1,1, 8.820, 10528.002, 373.680, 52786.382 23/06/07,06:37:08,14,09,1, 11.9,1,1, 8.820, 10527.990, 373.670, 52786.391 23/06/07,06:37:08,15,09,1, 11.9,1,1, 8.820, 10527.989, 373.686, 52786.363 23/06/07,06:37:08,16,09,1, 11.9,1,1, 8.820, 10528.010, 373.664, 52786.368 23/06/07,06:37:08,17,09,1, 11.9,1,1, 8.820, 10528.042, 373.686, 52786.406 23/06/07,06:37:08,18,09,1, 11.9,1,1, 8.820, 10528.022, 373.689, 52786.385 23/06/07,06:37:08,19,09,1, 11.9,1,1, 8.820, 10528.010, 373.669, 52786.359 23/06/07,06:37:09,00,09,1, 11.8,1,1, 8.819, 10528.003, 373.669, 52786.359 23/06/07,06:37:09,01,09,1, 11.8,1,1, 8.819, 10528.031, 373.687, 52786.403 23/06/07,06:37:09,02,09,1, 11.8,1,1, 8.819, 10527.992, 373.696, 52786.335 23/06/07,06:37:09,03,09,1, 11.8,1,1, 8.819, 10528.024, 373.660, 52786.349 23/06/07,06:37:09,04,09,1, 11.8,1,1, 8.819, 10528.020, 373.674, 52786.329 23/06/07,06:37:09,05,09,1, 11.8,1,1, 8.819, 10527.986, 373.672, 52786.389 23/06/07,06:37:09,06,09,1, 11.8,1,1, 8.819, 10527.992, 373.668, 52786.369 23/06/07,06:37:09,07,09,1, 11.8,1,1, 8.819, 10528.010, 373.670, 52786.353 23/06/07,06:37:09,08,09,1, 11.8,1,1, 8.819, 10528.011, 373.667, 52786.376 23/06/07,06:37:09,09,09,1, 11.8,1,1, 8.819, 10528.033, 373.680, 52786.396 23/06/07,06:37:09,10,09,1, 11.8,1,1, 8.819, 10528.017, 373.681, 52786.359 23/06/07,06:37:09,11,09,1, 11.8,1,1, 8.819, 10528.015, 373.658, 52786.337 23/06/07,06:37:09,12,09,1, 11.8,1,1, 8.819, 10528.027, 373.682, 52786.398 23/06/07,06:37:09,13,09,1, 11.8,1,1, 8.819, 10528.040, 373.653, 52786.344 23/06/07,06:37:09,14,09,1, 11.8,1,1, 8.819, 10528.013, 373.667, 52786.406 23/06/07,06:37:09,15,09,1, 11.8,1,1, 8.819, 10528.023, 373.657, 52786.387 23/06/07,06:37:09,16,09,1, 11.8,1,1, 8.819, 10528.020, 373.659, 52786.364 23/06/07,06:37:09,17,09,1, 11.8,1,1, 8.819, 10528.033, 373.655, 52786.414 23/06/07,06:37:09,18,09,1, 11.8,1,1, 8.819, 10528.019, 373.662, 52786.348 23/06/07,06:37:09,19,09,1, 11.8,1,1, 8.819, 10528.048, 373.636, 52786.350 23/06/07,06:37:10,00,09,1, 11.9,1,1, 8.819, 10528.045, 373.636, 52786.350 23/06/07,06:37:10,01,09,1, 11.9,1,1, 8.819, 10528.023, 373.665, 52786.331 23/06/07,06:37:10,02,09,1, 11.9,1,1, 8.819, 10528.025, 373.659, 52786.341 23/06/07,06:37:10,03,09,1, 11.9,1,1, 8.819, 10528.014, 373.662, 52786.372 23/06/07,06:37:10,04,09,1, 11.9,1,1, 8.819, 10528.034, 373.660, 52786.352 23/06/07,06:37:10,05,09,1, 11.9,1,1, 8.819, 10528.021, 373.659, 52786.379 23/06/07,06:37:10,06,09,1, 11.9,1,1, 8.819, 10528.025, 373.638, 52786.338 23/06/07,06:37:10,07,09,1, 11.9,1,1, 8.819, 10528.029, 373.663, 52786.344 23/06/07,06:37:10,08,09,1, 11.9,1,1, 8.819, 10528.050, 373.651, 52786.323 23/06/07,06:37:10,09,09,1, 11.9,1,1, 8.819, 10528.034, 373.638, 52786.341 23/06/07,06:37:10,10,09,1, 11.9,1,1, 8.819, 10528.049, 373.659, 52786.384 23/06/07,06:37:10,11,09,1, 11.9,1,1, 8.819, 10528.027, 373.630, 52786.343 23/06/07,06:37:10,12,09,1, 11.9,1,1, 8.819, 10528.038, 373.636, 52786.322 23/06/07,06:37:10,13,09,1, 11.9,1,1, 8.819, 10528.024, 373.645, 52786.385 23/06/07,06:37:10,14,09,1, 11.9,1,1, 8.819, 10528.073, 373.634, 52786.337 23/06/07,06:37:10,15,09,1, 11.9,1,1, 8.819, 10528.037, 373.647, 52786.338 23/06/07,06:37:10,16,09,1, 11.9,1,1, 8.819, 10528.036, 373.644, 52786.393 23/06/07,06:37:10,17,09,1, 11.9,1,1, 8.819, 10528.042, 373.637, 52786.327 23/06/07,06:37:10,18,09,1, 11.9,1,1, 8.819, 10528.047, 373.651, 52786.312 23/06/07,06:37:10,19,09,1, 11.9,1,1, 8.819, 10528.040, 373.628, 52786.361 23/06/07,06:37:11,00,09,1, 11.9,1,1, 8.816, 10528.036, 373.628, 52786.361 23/06/07,06:37:11,01,09,1, 11.9,1,1, 8.816, 10528.053, 373.643, 52786.364 23/06/07,06:37:11,02,09,1, 11.9,1,1, 8.816, 10528.024, 373.635, 52786.329 23/06/07,06:37:11,03,09,1, 11.9,1,1, 8.816, 10528.034, 373.632, 52786.345 23/06/07,06:37:11,04,09,1, 11.9,1,1, 8.816, 10528.043, 373.653, 52786.352 23/06/07,06:37:11,05,09,1, 11.9,1,1, 8.816, 10528.037, 373.636, 52786.357 23/06/07,06:37:11,06,09,1, 11.9,1,1, 8.816, 10528.048, 373.625, 52786.366 23/06/07,06:37:11,07,09,1, 11.9,1,1, 8.816, 10528.051, 373.647, 52786.398 23/06/07,06:37:11,08,09,1, 11.9,1,1, 8.816, 10528.061, 373.625, 52786.382 23/06/07,06:37:11,09,09,1, 11.9,1,1, 8.816, 10528.054, 373.645, 52786.393 23/06/07,06:37:11,10,09,1, 11.9,1,1, 8.816, 10528.045, 373.661, 52786.377 23/06/07,06:37:11,11,09,1, 11.9,1,1, 8.816, 10528.023, 373.634, 52786.360 23/06/07,06:37:11,12,09,1, 11.9,1,1, 8.816, 10528.027, 373.652, 52786.374 23/06/07,06:37:11,13,09,1, 11.9,1,1, 8.816, 10528.055, 373.634, 52786.354 23/06/07,06:37:11,14,09,1, 11.9,1,1, 8.816, 10528.021, 373.651, 52786.333 23/06/07,06:37:11,15,09,1, 11.9,1,1, 8.816, 10528.047, 373.635, 52786.360 23/06/07,06:37:11,16,09,1, 11.9,1,1, 8.816, 10528.072, 373.641, 52786.348 23/06/07,06:37:11,17,09,1, 11.9,1,1, 8.816, 10528.026, 373.633, 52786.342 23/06/07,06:37:11,18,09,1, 11.9,1,1, 8.816, 10528.053, 373.631, 52786.364 23/06/07,06:37:11,19,09,1, 11.9,1,1, 8.816, 10528.066, 373.619, 52786.327 23/06/07,06:37:12,00,09,1, 11.9,1,1, 8.817, 10528.061, 373.619, 52786.327 23/06/07,06:37:12,01,09,1, 11.9,1,1, 8.817, 10528.081, 373.609, 52786.372 23/06/07,06:37:12,02,09,1, 11.9,1,1, 8.817, 10528.075, 373.611, 52786.349 23/06/07,06:37:12,03,09,1, 11.9,1,1, 8.817, 10528.047, 373.622, 52786.338 23/06/07,06:37:12,04,09,1, 11.9,1,1, 8.817, 10528.077, 373.635, 52786.395 23/06/07,06:37:12,05,09,1, 11.9,1,1, 8.817, 10528.067, 373.609, 52786.357 23/06/07,06:37:12,06,09,1, 11.9,1,1, 8.817, 10528.074, 373.603, 52786.353 23/06/07,06:37:12,07,09,1, 11.9,1,1, 8.817, 10528.060, 373.605, 52786.365 23/06/07,06:37:12,08,09,1, 11.9,1,1, 8.817, 10528.073, 373.621, 52786.355 23/06/07,06:37:12,09,09,1, 11.9,1,1, 8.817, 10528.075, 373.587, 52786.368 23/06/07,06:37:12,10,09,1, 11.9,1,1, 8.817, 10528.074, 373.594, 52786.347 23/06/07,06:37:12,11,09,1, 11.9,1,1, 8.817, 10528.070, 373.604, 52786.371 23/06/07,06:37:12,12,09,1, 11.9,1,1, 8.817, 10528.078, 373.623, 52786.379 23/06/07,06:37:12,13,09,1, 11.9,1,1, 8.817, 10528.063, 373.619, 52786.370 23/06/07,06:37:12,14,09,1, 11.9,1,1, 8.817, 10528.080, 373.627, 52786.343 23/06/07,06:37:12,15,09,1, 11.9,1,1, 8.817, 10528.062, 373.599, 52786.363 23/06/07,06:37:12,16,09,1, 11.9,1,1, 8.817, 10528.049, 373.602, 52786.343 23/06/07,06:37:12,17,09,1, 11.9,1,1, 8.817, 10528.072, 373.629, 52786.355 23/06/07,06:37:12,18,09,1, 11.9,1,1, 8.817, 10528.068, 373.603, 52786.352 23/06/07,06:37:12,19,09,1, 11.9,1,1, 8.817, 10528.087, 373.606, 52786.309 23/06/07,06:37:13,00,09,1, 11.9,1,1, 8.817, 10528.086, 373.606, 52786.309 23/06/07,06:37:13,01,09,1, 11.9,1,1, 8.817, 10528.077, 373.617, 52786.371 23/06/07,06:37:13,02,09,1, 11.9,1,1, 8.817, 10528.062, 373.626, 52786.370 23/06/07,06:37:13,03,09,1, 11.9,1,1, 8.817, 10528.086, 373.623, 52786.331 23/06/07,06:37:13,04,09,1, 11.9,1,1, 8.817, 10528.060, 373.601, 52786.323 23/06/07,06:37:13,05,09,1, 11.9,1,1, 8.817, 10528.086, 373.622, 52786.383 23/06/07,06:37:13,06,09,1, 11.9,1,1, 8.817, 10528.093, 373.627, 52786.353 23/06/07,06:37:13,07,09,1, 11.9,1,1, 8.817, 10528.070, 373.617, 52786.382 23/06/07,06:37:13,08,09,1, 11.9,1,1, 8.817, 10528.074, 373.634, 52786.348 23/06/07,06:37:13,09,09,1, 11.9,1,1, 8.817, 10528.095, 373.616, 52786.359 23/06/07,06:37:13,10,09,1, 11.9,1,1, 8.817, 10528.097, 373.605, 52786.380 23/06/07,06:37:13,11,09,1, 11.9,1,1, 8.817, 10528.094, 373.607, 52786.359 23/06/07,06:37:13,12,09,1, 11.9,1,1, 8.817, 10528.055, 373.619, 52786.333 23/06/07,06:37:13,13,09,1, 11.9,1,1, 8.817, 10528.088, 373.621, 52786.371 23/06/07,06:37:13,14,09,1, 11.9,1,1, 8.817, 10528.064, 373.599, 52786.304 23/06/07,06:37:13,15,09,1, 11.9,1,1, 8.817, 10528.064, 373.599, 52786.367 23/06/07,06:37:13,16,09,1, 11.9,1,1, 8.817, 10528.090, 373.622, 52786.381 23/06/07,06:37:13,17,09,1, 11.9,1,1, 8.817, 10528.084, 373.636, 52786.367 23/06/07,06:37:13,18,09,1, 11.9,1,1, 8.817, 10528.073, 373.608, 52786.365 23/06/07,06:37:13,19,09,1, 11.9,1,1, 8.817, 10528.074, 373.606, 52786.320 23/06/07,06:37:14,00,09,1, 11.9,1,1, 8.817, 10528.070, 373.606, 52786.320 23/06/07,06:37:14,01,09,1, 11.9,1,1, 8.817, 10528.075, 373.608, 52786.313 23/06/07,06:37:14,02,09,1, 11.9,1,1, 8.817, 10528.087, 373.619, 52786.343 23/06/07,06:37:14,03,09,1, 11.9,1,1, 8.817, 10528.062, 373.615, 52786.281 23/06/07,06:37:14,04,09,1, 11.9,1,1, 8.817, 10528.078, 373.610, 52786.347 23/06/07,06:37:14,05,09,1, 11.9,1,1, 8.817, 10528.076, 373.627, 52786.355 23/06/07,06:37:14,06,09,1, 11.9,1,1, 8.817, 10528.066, 373.605, 52786.309 23/06/07,06:37:14,07,09,1, 11.9,1,1, 8.817, 10528.075, 373.622, 52786.320 23/06/07,06:37:14,08,09,1, 11.9,1,1, 8.817, 10528.094, 373.614, 52786.344 23/06/07,06:37:14,09,09,1, 11.9,1,1, 8.817, 10528.084, 373.599, 52786.351 23/06/07,06:37:14,10,09,1, 11.9,1,1, 8.817, 10528.086, 373.610, 52786.297 23/06/07,06:37:14,11,09,1, 11.9,1,1, 8.817, 10528.084, 373.614, 52786.308 23/06/07,06:37:14,12,09,1, 11.9,1,1, 8.817, 10528.107, 373.618, 52786.312 23/06/07,06:37:14,13,09,1, 11.9,1,1, 8.817, 10528.089, 373.615, 52786.323 23/06/07,06:37:14,14,09,1, 11.9,1,1, 8.817, 10528.092, 373.618, 52786.315 23/06/07,06:37:14,15,09,1, 11.9,1,1, 8.817, 10528.079, 373.637, 52786.321 23/06/07,06:37:14,16,09,1, 11.9,1,1, 8.817, 10528.079, 373.623, 52786.331 23/06/07,06:37:14,17,09,1, 11.9,1,1, 8.817, 10528.101, 373.622, 52786.309 23/06/07,06:37:14,18,09,1, 11.9,1,1, 8.817, 10528.087, 373.609, 52786.294 23/06/07,06:37:14,19,09,1, 11.9,1,1, 8.817, 10528.088, 373.599, 52786.278 23/06/07,06:37:15,00,09,1, 11.9,1,1, 8.820, 10528.086, 373.599, 52786.278 23/06/07,06:37:15,01,09,1, 11.9,1,1, 8.820, 10528.079, 373.608, 52786.289 23/06/07,06:37:15,02,09,1, 11.9,1,1, 8.820, 10528.090, 373.606, 52786.329 23/06/07,06:37:15,03,09,1, 11.9,1,1, 8.820, 10528.085, 373.627, 52786.300 23/06/07,06:37:15,04,09,1, 11.9,1,1, 8.820, 10528.089, 373.615, 52786.310 23/06/07,06:37:15,05,09,1, 11.9,1,1, 8.820, 10528.077, 373.612, 52786.316 23/06/07,06:37:15,06,09,1, 11.9,1,1, 8.820, 10528.084, 373.605, 52786.310 23/06/07,06:37:15,07,09,1, 11.9,1,1, 8.820, 10528.097, 373.610, 52786.317 23/06/07,06:37:15,08,09,1, 11.9,1,1, 8.820, 10528.083, 373.613, 52786.299 23/06/07,06:37:15,09,09,1, 11.9,1,1, 8.820, 10528.059, 373.607, 52786.334 23/06/07,06:37:15,10,09,1, 11.9,1,1, 8.820, 10528.086, 373.625, 52786.324 23/06/07,06:37:15,11,09,1, 11.9,1,1, 8.820, 10528.072, 373.594, 52786.340 23/06/07,06:37:15,12,09,1, 11.9,1,1, 8.820, 10528.087, 373.583, 52786.332 23/06/07,06:37:15,13,09,1, 11.9,1,1, 8.820, 10528.060, 373.566, 52786.327 23/06/07,06:37:15,14,09,1, 11.9,1,1, 8.820, 10528.082, 373.563, 52786.307 23/06/07,06:37:15,15,09,1, 11.9,1,1, 8.820, 10528.082, 373.584, 52786.298 23/06/07,06:37:15,16,09,1, 11.9,1,1, 8.820, 10528.091, 373.570, 52786.275 23/06/07,06:37:15,17,09,1, 11.9,1,1, 8.820, 10528.069, 373.591, 52786.313 23/06/07,06:37:15,18,09,1, 11.9,1,1, 8.820, 10528.087, 373.575, 52786.301 23/06/07,06:37:15,19,09,1, 11.9,1,1, 8.820, 10528.080, 373.579, 52786.268 23/06/07,06:37:16,00,08,1, 11.9,1,1, 8.823, 10528.078, 373.579, 52786.268 23/06/07,06:37:16,01,08,1, 11.9,1,1, 8.823, 10528.118, 373.583, 52786.286 23/06/07,06:37:16,02,08,1, 11.9,1,1, 8.823, 10528.091, 373.575, 52786.287 23/06/07,06:37:16,03,08,1, 11.9,1,1, 8.823, 10528.072, 373.570, 52786.302 23/06/07,06:37:16,04,08,1, 11.9,1,1, 8.823, 10528.084, 373.581, 52786.286 23/06/07,06:37:16,05,08,1, 11.9,1,1, 8.823, 10528.090, 373.560, 52786.315 23/06/07,06:37:16,06,08,1, 11.9,1,1, 8.823, 10528.070, 373.564, 52786.291 23/06/07,06:37:16,07,08,1, 11.9,1,1, 8.823, 10528.069, 373.539, 52786.263 23/06/07,06:37:16,08,08,1, 11.9,1,1, 8.823, 10528.070, 373.562, 52786.288 23/06/07,06:37:16,09,08,1, 11.9,1,1, 8.823, 10528.078, 373.560, 52786.311 23/06/07,06:37:16,10,08,1, 11.9,1,1, 8.823, 10528.077, 373.558, 52786.300 23/06/07,06:37:16,11,08,1, 11.9,1,1, 8.823, 10528.068, 373.569, 52786.311 23/06/07,06:37:16,12,08,1, 11.9,1,1, 8.823, 10528.070, 373.578, 52786.296 23/06/07,06:37:16,13,08,1, 11.9,1,1, 8.823, 10528.073, 373.582, 52786.313 23/06/07,06:37:16,14,08,1, 11.9,1,1, 8.823, 10528.099, 373.550, 52786.317 23/06/07,06:37:16,15,08,1, 11.9,1,1, 8.823, 10528.099, 373.569, 52786.302 23/06/07,06:37:16,16,08,1, 11.9,1,1, 8.823, 10528.115, 373.546, 52786.349 23/06/07,06:37:16,17,08,1, 11.9,1,1, 8.823, 10528.096, 373.576, 52786.315 23/06/07,06:37:16,18,08,1, 11.9,1,1, 8.823, 10528.104, 373.578, 52786.323 23/06/07,06:37:16,19,08,1, 11.9,1,1, 8.823, 10528.080, 373.568, 52786.349 23/06/07,06:37:17,00,09,1, 11.8,1,1, 8.819, 10528.078, 373.568, 52786.349 23/06/07,06:37:17,01,09,1, 11.8,1,1, 8.819, 10528.076, 373.558, 52786.289 23/06/07,06:37:17,02,09,1, 11.8,1,1, 8.819, 10528.066, 373.545, 52786.288 23/06/07,06:37:17,03,09,1, 11.8,1,1, 8.819, 10528.085, 373.573, 52786.268 23/06/07,06:37:17,04,09,1, 11.8,1,1, 8.819, 10528.085, 373.554, 52786.296 23/06/07,06:37:17,05,09,1, 11.8,1,1, 8.819, 10528.083, 373.543, 52786.296 23/06/07,06:37:17,06,09,1, 11.8,1,1, 8.819, 10528.064, 373.556, 52786.301 23/06/07,06:37:17,07,09,1, 11.8,1,1, 8.819, 10528.053, 373.565, 52786.301 23/06/07,06:37:17,08,09,1, 11.8,1,1, 8.819, 10528.056, 373.548, 52786.287 23/06/07,06:37:17,09,09,1, 11.8,1,1, 8.819, 10528.080, 373.578, 52786.276 23/06/07,06:37:17,10,09,1, 11.8,1,1, 8.819, 10528.080, 373.554, 52786.273 23/06/07,06:37:17,11,09,1, 11.8,1,1, 8.819, 10528.068, 373.571, 52786.264 23/06/07,06:37:17,12,09,1, 11.8,1,1, 8.819, 10528.067, 373.585, 52786.288 23/06/07,06:37:17,13,09,1, 11.8,1,1, 8.819, 10528.073, 373.558, 52786.320 23/06/07,06:37:17,14,09,1, 11.8,1,1, 8.819, 10528.063, 373.535, 52786.333 23/06/07,06:37:17,15,09,1, 11.8,1,1, 8.819, 10528.089, 373.551, 52786.330 23/06/07,06:37:17,16,09,1, 11.8,1,1, 8.819, 10528.086, 373.547, 52786.297 23/06/07,06:37:17,17,09,1, 11.8,1,1, 8.819, 10528.070, 373.549, 52786.328 23/06/07,06:37:17,18,09,1, 11.8,1,1, 8.819, 10528.073, 373.547, 52786.248 23/06/07,06:37:17,19,09,1, 11.8,1,1, 8.819, 10528.067, 373.560, 52786.322 23/06/07,06:37:18,00,09,1, 12.0,1,1, 8.819, 10528.061, 373.560, 52786.322 23/06/07,06:37:18,01,09,1, 12.0,1,1, 8.819, 10528.065, 373.561, 52786.300 23/06/07,06:37:18,02,09,1, 12.0,1,1, 8.819, 10528.056, 373.551, 52786.286 23/06/07,06:37:18,03,09,1, 12.0,1,1, 8.819, 10528.042, 373.539, 52786.304 23/06/07,06:37:18,04,09,1, 12.0,1,1, 8.819, 10528.058, 373.547, 52786.283 23/06/07,06:37:18,05,09,1, 12.0,1,1, 8.819, 10528.066, 373.566, 52786.275 23/06/07,06:37:18,06,09,1, 12.0,1,1, 8.819, 10528.056, 373.571, 52786.273 23/06/07,06:37:18,07,09,1, 12.0,1,1, 8.819, 10528.072, 373.574, 52786.292 23/06/07,06:37:18,08,09,1, 12.0,1,1, 8.819, 10528.040, 373.550, 52786.276 23/06/07,06:37:18,09,09,1, 12.0,1,1, 8.819, 10528.034, 373.582, 52786.315 23/06/07,06:37:18,10,09,1, 12.0,1,1, 8.819, 10528.037, 373.550, 52786.259 23/06/07,06:37:18,11,09,1, 12.0,1,1, 8.819, 10528.056, 373.553, 52786.260 23/06/07,06:37:18,12,09,1, 12.0,1,1, 8.819, 10528.030, 373.549, 52786.277 23/06/07,06:37:18,13,09,1, 12.0,1,1, 8.819, 10528.033, 373.580, 52786.289 23/06/07,06:37:18,14,09,1, 12.0,1,1, 8.819, 10528.036, 373.564, 52786.287 23/06/07,06:37:18,15,09,1, 12.0,1,1, 8.819, 10528.045, 373.558, 52786.284 23/06/07,06:37:18,16,09,1, 12.0,1,1, 8.819, 10528.032, 373.602, 52786.291 23/06/07,06:37:18,17,09,1, 12.0,1,1, 8.819, 10528.041, 373.567, 52786.313 23/06/07,06:37:18,18,09,1, 12.0,1,1, 8.819, 10528.047, 373.556, 52786.324 23/06/07,06:37:18,19,09,1, 12.0,1,1, 8.819, 10528.054, 373.567, 52786.315 23/06/07,06:37:19,00,08,1, 11.8,1,1, 8.820, 10528.053, 373.567, 52786.315 23/06/07,06:37:19,01,08,1, 11.8,1,1, 8.820, 10528.020, 373.559, 52786.282 23/06/07,06:37:19,02,08,1, 11.8,1,1, 8.820, 10528.045, 373.529, 52786.287 23/06/07,06:37:19,03,08,1, 11.8,1,1, 8.820, 10528.016, 373.568, 52786.284 23/06/07,06:37:19,04,08,1, 11.8,1,1, 8.820, 10528.036, 373.551, 52786.265 23/06/07,06:37:19,05,08,1, 11.8,1,1, 8.820, 10528.028, 373.532, 52786.258 23/06/07,06:37:19,06,08,1, 11.8,1,1, 8.820, 10528.046, 373.543, 52786.253 23/06/07,06:37:19,07,08,1, 11.8,1,1, 8.820, 10528.012, 373.557, 52786.263 23/06/07,06:37:19,08,08,1, 11.8,1,1, 8.820, 10528.049, 373.540, 52786.263 23/06/07,06:37:19,09,08,1, 11.8,1,1, 8.820, 10528.013, 373.579, 52786.259 23/06/07,06:37:19,10,08,1, 11.8,1,1, 8.820, 10528.012, 373.540, 52786.248 23/06/07,06:37:19,11,08,1, 11.8,1,1, 8.820, 10528.011, 373.556, 52786.296 23/06/07,06:37:19,12,08,1, 11.8,1,1, 8.820, 10528.029, 373.546, 52786.295 23/06/07,06:37:19,13,08,1, 11.8,1,1, 8.820, 10528.024, 373.556, 52786.232 23/06/07,06:37:19,14,08,1, 11.8,1,1, 8.820, 10528.019, 373.550, 52786.280 23/06/07,06:37:19,15,08,1, 11.8,1,1, 8.820, 10527.997, 373.560, 52786.241 23/06/07,06:37:19,16,08,1, 11.8,1,1, 8.820, 10528.013, 373.555, 52786.263 23/06/07,06:37:19,17,08,1, 11.8,1,1, 8.820, 10527.999, 373.548, 52786.318 23/06/07,06:37:19,18,08,1, 11.8,1,1, 8.820, 10527.993, 373.564, 52786.252 23/06/07,06:37:19,19,08,1, 11.8,1,1, 8.820, 10528.005, 373.581, 52786.272 23/06/07,06:37:20,00,09,1, 11.9,1,1, 8.823, 10528.003, 373.581, 52786.272 23/06/07,06:37:20,01,09,1, 11.9,1,1, 8.823, 10527.996, 373.574, 52786.251 23/06/07,06:37:20,02,09,1, 11.9,1,1, 8.823, 10527.994, 373.555, 52786.257 23/06/07,06:37:20,03,09,1, 11.9,1,1, 8.823, 10527.988, 373.550, 52786.280 23/06/07,06:37:20,04,09,1, 11.9,1,1, 8.823, 10527.996, 373.557, 52786.288 23/06/07,06:37:20,05,09,1, 11.9,1,1, 8.823, 10527.977, 373.564, 52786.256 23/06/07,06:37:20,06,09,1, 11.9,1,1, 8.823, 10527.964, 373.550, 52786.271 23/06/07,06:37:20,07,09,1, 11.9,1,1, 8.823, 10528.017, 373.573, 52786.273 23/06/07,06:37:20,08,09,1, 11.9,1,1, 8.823, 10528.008, 373.583, 52786.314 23/06/07,06:37:20,09,09,1, 11.9,1,1, 8.823, 10527.999, 373.552, 52786.278 23/06/07,06:37:20,10,09,1, 11.9,1,1, 8.823, 10527.986, 373.566, 52786.266 23/06/07,06:37:20,11,09,1, 11.9,1,1, 8.823, 10527.986, 373.554, 52786.301 23/06/07,06:37:20,12,09,1, 11.9,1,1, 8.823, 10527.972, 373.540, 52786.267 23/06/07,06:37:20,13,09,1, 11.9,1,1, 8.823, 10527.981, 373.562, 52786.246 23/06/07,06:37:20,14,09,1, 11.9,1,1, 8.823, 10527.990, 373.553, 52786.271 23/06/07,06:37:20,15,09,1, 11.9,1,1, 8.823, 10527.974, 373.557, 52786.268 23/06/07,06:37:20,16,09,1, 11.9,1,1, 8.823, 10527.961, 373.575, 52786.254 23/06/07,06:37:20,17,09,1, 11.9,1,1, 8.823, 10527.958, 373.570, 52786.297 23/06/07,06:37:20,18,09,1, 11.9,1,1, 8.823, 10527.979, 373.556, 52786.275 23/06/07,06:37:20,19,09,1, 11.9,1,1, 8.823, 10527.976, 373.576, 52786.268 23/06/07,06:37:21,00,08,1, 11.9,1,1, 8.822, 10527.970, 373.576, 52786.268 23/06/07,06:37:21,01,08,1, 11.9,1,1, 8.822, 10527.997, 373.572, 52786.269 23/06/07,06:37:21,02,08,1, 11.9,1,1, 8.822, 10527.975, 373.565, 52786.268 23/06/07,06:37:21,03,08,1, 11.9,1,1, 8.822, 10527.982, 373.560, 52786.272 23/06/07,06:37:21,04,08,1, 11.9,1,1, 8.822, 10527.950, 373.549, 52786.251 23/06/07,06:37:21,05,08,1, 11.9,1,1, 8.822, 10527.945, 373.563, 52786.238 23/06/07,06:37:21,06,08,1, 11.9,1,1, 8.822, 10527.943, 373.561, 52786.295 23/06/07,06:37:21,07,08,1, 11.9,1,1, 8.822, 10527.944, 373.551, 52786.295 23/06/07,06:37:21,08,08,1, 11.9,1,1, 8.822, 10527.972, 373.543, 52786.291 23/06/07,06:37:21,09,08,1, 11.9,1,1, 8.822, 10527.935, 373.559, 52786.274 23/06/07,06:37:21,10,08,1, 11.9,1,1, 8.822, 10527.967, 373.526, 52786.268 23/06/07,06:37:21,11,08,1, 11.9,1,1, 8.822, 10527.946, 373.550, 52786.295 23/06/07,06:37:21,12,08,1, 11.9,1,1, 8.822, 10527.934, 373.545, 52786.260 23/06/07,06:37:21,13,08,1, 11.9,1,1, 8.822, 10527.922, 373.570, 52786.431 23/06/07,06:37:21,14,08,1, 11.9,1,1, 8.822, 10527.946, 373.560, 52786.281 23/06/07,06:37:21,15,08,1, 11.9,1,1, 8.822, 10527.950, 373.555, 52786.270 23/06/07,06:37:21,16,08,1, 11.9,1,1, 8.822, 10527.938, 373.553, 52786.265 23/06/07,06:37:21,17,08,1, 11.9,1,1, 8.822, 10527.932, 373.545, 52786.253 23/06/07,06:37:21,18,08,1, 11.9,1,1, 8.822, 10527.934, 373.574, 52786.221 23/06/07,06:37:21,19,08,1, 11.9,1,1, 8.822, 10527.932, 373.567, 52786.251 23/06/07,06:37:22,00,08,1, 11.9,1,1, 8.822, 10527.928, 373.567, 52786.251 23/06/07,06:37:22,01,08,1, 11.9,1,1, 8.822, 10527.928, 373.564, 52786.261 23/06/07,06:37:22,02,08,1, 11.9,1,1, 8.822, 10527.912, 373.540, 52786.319 23/06/07,06:37:22,03,08,1, 11.9,1,1, 8.822, 10527.920, 373.552, 52786.288 23/06/07,06:37:22,04,08,1, 11.9,1,1, 8.822, 10527.930, 373.559, 52786.296 23/06/07,06:37:22,05,08,1, 11.9,1,1, 8.822, 10527.933, 373.535, 52786.300 23/06/07,06:37:22,06,08,1, 11.9,1,1, 8.822, 10527.932, 373.553, 52786.288 23/06/07,06:37:22,07,08,1, 11.9,1,1, 8.822, 10527.946, 373.557, 52786.277 23/06/07,06:37:22,08,08,1, 11.9,1,1, 8.822, 10527.929, 373.534, 52786.266 23/06/07,06:37:22,09,08,1, 11.9,1,1, 8.822, 10527.924, 373.555, 52786.303 23/06/07,06:37:22,10,08,1, 11.9,1,1, 8.822, 10527.923, 373.576, 52786.281 23/06/07,06:37:22,11,08,1, 11.9,1,1, 8.822, 10527.897, 373.560, 52786.290 23/06/07,06:37:22,12,08,1, 11.9,1,1, 8.822, 10527.888, 373.569, 52786.260 23/06/07,06:37:22,13,08,1, 11.9,1,1, 8.822, 10527.910, 373.564, 52786.255 23/06/07,06:37:22,14,08,1, 11.9,1,1, 8.822, 10527.881, 373.572, 52786.268 23/06/07,06:37:22,15,08,1, 11.9,1,1, 8.822, 10527.888, 373.567, 52786.531 23/06/07,06:37:22,16,08,1, 11.9,1,1, 8.822, 10527.955, 373.558, 52786.206 23/06/07,06:37:22,17,08,1, 11.9,1,1, 8.822, 10527.879, 373.568, 52786.211 23/06/07,06:37:22,18,08,1, 11.9,1,1, 8.822, 10527.893, 373.546, 52786.254 23/06/07,06:37:22,19,08,1, 11.9,1,1, 8.822, 10527.911, 373.540, 52786.267 23/06/07,06:37:23,00,08,1, 11.9,1,1, 8.823, 10527.911, 373.540, 52786.267 23/06/07,06:37:23,01,08,1, 11.9,1,1, 8.823, 10527.886, 373.553, 52786.263 23/06/07,06:37:23,02,08,1, 11.9,1,1, 8.823, 10527.871, 373.544, 52786.282 23/06/07,06:37:23,03,08,1, 11.9,1,1, 8.823, 10527.908, 373.558, 52786.313 23/06/07,06:37:23,04,08,1, 11.9,1,1, 8.823, 10527.894, 373.556, 52786.288 23/06/07,06:37:23,05,08,1, 11.9,1,1, 8.823, 10527.871, 373.566, 52786.281 23/06/07,06:37:23,06,08,1, 11.9,1,1, 8.823, 10527.867, 373.557, 52786.269 23/06/07,06:37:23,07,08,1, 11.9,1,1, 8.823, 10527.878, 373.547, 52786.295 23/06/07,06:37:23,08,08,1, 11.9,1,1, 8.823, 10527.866, 373.551, 52786.294 23/06/07,06:37:23,09,08,1, 11.9,1,1, 8.823, 10527.872, 373.552, 52786.283 23/06/07,06:37:23,10,08,1, 11.9,1,1, 8.823, 10527.849, 373.552, 52786.250 23/06/07,06:37:23,11,08,1, 11.9,1,1, 8.823, 10527.878, 373.539, 52786.254 23/06/07,06:37:23,12,08,1, 11.9,1,1, 8.823, 10527.846, 373.547, 52786.271 23/06/07,06:37:23,13,08,1, 11.9,1,1, 8.823, 10527.852, 373.558, 52786.254 23/06/07,06:37:23,14,08,1, 11.9,1,1, 8.823, 10527.867, 373.541, 52786.158 23/06/07,06:37:23,15,08,1, 11.9,1,1, 8.823, 10527.837, 373.554, 52786.289 23/06/07,06:37:23,16,08,1, 11.9,1,1, 8.823, 10527.818, 373.560, 52786.287 23/06/07,06:37:23,17,08,1, 11.9,1,1, 8.823, 10527.854, 373.559, 52786.295 23/06/07,06:37:23,18,08,1, 11.9,1,1, 8.823, 10527.844, 373.566, 52786.280 23/06/07,06:37:23,19,08,1, 11.9,1,1, 8.823, 10527.833, 373.551, 52786.278 23/06/07,06:37:24,00,08,1, 11.9,1,1, 8.820, 10527.828, 373.551, 52786.278 23/06/07,06:37:24,01,08,1, 11.9,1,1, 8.820, 10527.826, 373.575, 52786.275 23/06/07,06:37:24,02,08,1, 11.9,1,1, 8.820, 10527.812, 373.548, 52786.284 23/06/07,06:37:24,03,08,1, 11.9,1,1, 8.820, 10527.833, 373.563, 52786.289 23/06/07,06:37:24,04,08,1, 11.9,1,1, 8.820, 10527.811, 373.551, 52786.320 23/06/07,06:37:24,05,08,1, 11.9,1,1, 8.820, 10527.809, 373.573, 52786.288 23/06/07,06:37:24,06,08,1, 11.9,1,1, 8.820, 10527.823, 373.539, 52786.252 23/06/07,06:37:24,07,08,1, 11.9,1,1, 8.820, 10527.818, 373.571, 52786.312 23/06/07,06:37:24,08,08,1, 11.9,1,1, 8.820, 10527.826, 373.567, 52786.274 23/06/07,06:37:24,09,08,1, 11.9,1,1, 8.820, 10527.805, 373.556, 52786.216 23/06/07,06:37:24,10,08,1, 11.9,1,1, 8.820, 10527.817, 373.551, 52786.294 23/06/07,06:37:24,11,08,1, 11.9,1,1, 8.820, 10527.788, 373.561, 52786.265 23/06/07,06:37:24,12,08,1, 11.9,1,1, 8.820, 10527.795, 373.572, 52786.257 23/06/07,06:37:24,13,08,1, 11.9,1,1, 8.820, 10527.813, 373.552, 52786.288 23/06/07,06:37:24,14,08,1, 11.9,1,1, 8.820, 10527.818, 373.566, 52786.307 23/06/07,06:37:24,15,08,1, 11.9,1,1, 8.820, 10527.820, 373.559, 52786.256 23/06/07,06:37:24,16,08,1, 11.9,1,1, 8.820, 10527.807, 373.554, 52786.219 23/06/07,06:37:24,17,08,1, 11.9,1,1, 8.820, 10527.814, 373.562, 52786.294 23/06/07,06:37:24,18,08,1, 11.9,1,1, 8.820, 10527.800, 373.570, 52786.270 23/06/07,06:37:24,19,08,1, 11.9,1,1, 8.820, 10527.805, 373.571, 52786.270 23/06/07,06:37:25,00,09,1, 12.0,1,1, 8.821, 10527.803, 373.571, 52786.270 23/06/07,06:37:25,01,09,1, 12.0,1,1, 8.821, 10527.782, 373.557, 52786.248 23/06/07,06:37:25,02,09,1, 12.0,1,1, 8.821, 10527.788, 373.543, 52786.240 23/06/07,06:37:25,03,09,1, 12.0,1,1, 8.821, 10527.790, 373.557, 52786.312 23/06/07,06:37:25,04,09,1, 12.0,1,1, 8.821, 10527.770, 373.543, 52786.271 23/06/07,06:37:25,05,09,1, 12.0,1,1, 8.821, 10527.774, 373.560, 52786.252 23/06/07,06:37:25,06,09,1, 12.0,1,1, 8.821, 10527.761, 373.571, 52786.254 23/06/07,06:37:25,07,09,1, 12.0,1,1, 8.821, 10527.770, 373.562, 52786.306 23/06/07,06:37:25,08,09,1, 12.0,1,1, 8.821, 10527.761, 373.562, 52786.271 23/06/07,06:37:25,09,09,1, 12.0,1,1, 8.821, 10527.765, 373.548, 52786.269 23/06/07,06:37:25,10,09,1, 12.0,1,1, 8.821, 10527.745, 373.555, 52786.292 23/06/07,06:37:25,11,09,1, 12.0,1,1, 8.821, 10527.764, 373.587, 52786.277 23/06/07,06:37:25,12,09,1, 12.0,1,1, 8.821, 10527.751, 373.569, 52786.218 23/06/07,06:37:25,13,09,1, 12.0,1,1, 8.821, 10527.745, 373.559, 52786.253 23/06/07,06:37:25,14,09,1, 12.0,1,1, 8.821, 10527.741, 373.557, 52786.254 23/06/07,06:37:25,15,09,1, 12.0,1,1, 8.821, 10527.748, 373.551, 52786.238 23/06/07,06:37:25,16,09,1, 12.0,1,1, 8.821, 10527.745, 373.551, 52786.271 23/06/07,06:37:25,17,09,1, 12.0,1,1, 8.821, 10527.747, 373.574, 52786.259 23/06/07,06:37:25,18,09,1, 12.0,1,1, 8.821, 10527.743, 373.509, 52786.278 23/06/07,06:37:25,19,09,1, 12.0,1,1, 8.821, 10527.735, 373.549, 52786.255 23/06/07,06:37:26,00,10,1, 11.9,1,1, 8.818, 10527.728, 373.549, 52786.255 23/06/07,06:37:26,01,10,1, 11.9,1,1, 8.818, 10527.741, 373.570, 52786.274 23/06/07,06:37:26,02,10,1, 11.9,1,1, 8.818, 10527.733, 373.556, 52786.252 23/06/07,06:37:26,03,10,1, 11.9,1,1, 8.818, 10527.735, 373.570, 52786.299 23/06/07,06:37:26,04,10,1, 11.9,1,1, 8.818, 10527.737, 373.565, 52786.270 23/06/07,06:37:26,05,10,1, 11.9,1,1, 8.818, 10527.722, 373.556, 52786.297 23/06/07,06:37:26,06,10,1, 11.9,1,1, 8.818, 10527.726, 373.559, 52786.253 23/06/07,06:37:26,07,10,1, 11.9,1,1, 8.818, 10527.724, 373.570, 52786.332 23/06/07,06:37:26,08,10,1, 11.9,1,1, 8.818, 10527.731, 373.571, 52786.294 23/06/07,06:37:26,09,10,1, 11.9,1,1, 8.818, 10527.735, 373.556, 52786.286 23/06/07,06:37:26,10,10,1, 11.9,1,1, 8.818, 10527.728, 373.556, 52786.282 23/06/07,06:37:26,11,10,1, 11.9,1,1, 8.818, 10527.717, 373.559, 52786.306 23/06/07,06:37:26,12,10,1, 11.9,1,1, 8.818, 10527.704, 373.577, 52786.255 23/06/07,06:37:26,13,10,1, 11.9,1,1, 8.818, 10527.719, 373.569, 52786.272 23/06/07,06:37:26,14,10,1, 11.9,1,1, 8.818, 10527.708, 373.575, 52786.269 23/06/07,06:37:26,15,10,1, 11.9,1,1, 8.818, 10527.694, 373.539, 52786.246 23/06/07,06:37:26,16,10,1, 11.9,1,1, 8.818, 10527.693, 373.562, 52786.276 23/06/07,06:37:26,17,10,1, 11.9,1,1, 8.818, 10527.698, 373.567, 52786.257 23/06/07,06:37:26,18,10,1, 11.9,1,1, 8.818, 10527.688, 373.566, 52786.241 23/06/07,06:37:26,19,10,1, 11.9,1,1, 8.818, 10527.694, 373.580, 52786.276 23/06/07,06:37:27,00,09,1, 11.9,1,1, 8.823, 10527.686, 373.580, 52786.276 23/06/07,06:37:27,01,09,1, 11.9,1,1, 8.823, 10527.693, 373.562, 52786.269 23/06/07,06:37:27,02,09,1, 11.9,1,1, 8.823, 10527.690, 373.567, 52786.229 23/06/07,06:37:27,03,09,1, 11.9,1,1, 8.823, 10527.688, 373.561, 52786.232 23/06/07,06:37:27,04,09,1, 11.9,1,1, 8.823, 10527.696, 373.557, 52786.268 23/06/07,06:37:27,05,09,1, 11.9,1,1, 8.823, 10527.697, 373.573, 52786.239 23/06/07,06:37:27,06,09,1, 11.9,1,1, 8.823, 10527.681, 373.540, 52786.256 23/06/07,06:37:27,07,09,1, 11.9,1,1, 8.823, 10527.671, 373.576, 52786.305 23/06/07,06:37:27,08,09,1, 11.9,1,1, 8.823, 10527.683, 373.549, 52786.232 23/06/07,06:37:27,09,09,1, 11.9,1,1, 8.823, 10527.659, 373.557, 52786.237 23/06/07,06:37:27,10,09,1, 11.9,1,1, 8.823, 10527.666, 373.554, 52786.241 23/06/07,06:37:27,11,09,1, 11.9,1,1, 8.823, 10527.678, 373.556, 52786.309 23/06/07,06:37:27,12,09,1, 11.9,1,1, 8.823, 10527.686, 373.551, 52786.254 23/06/07,06:37:27,13,09,1, 11.9,1,1, 8.823, 10527.681, 373.546, 52786.201 23/06/07,06:37:27,14,09,1, 11.9,1,1, 8.823, 10527.681, 373.549, 52786.257 23/06/07,06:37:27,15,09,1, 11.9,1,1, 8.823, 10527.689, 373.548, 52786.248 23/06/07,06:37:27,16,09,1, 11.9,1,1, 8.823, 10527.640, 373.534, 52786.269 23/06/07,06:37:27,17,09,1, 11.9,1,1, 8.823, 10527.661, 373.532, 52786.285 23/06/07,06:37:27,18,09,1, 11.9,1,1, 8.823, 10527.694, 373.555, 52786.268 23/06/07,06:37:27,19,09,1, 11.9,1,1, 8.823, 10527.684, 373.554, 52786.259 23/06/07,06:37:28,00,08,1, 11.9,1,1, 8.824, 10527.678, 373.554, 52786.259 23/06/07,06:37:28,01,08,1, 11.9,1,1, 8.824, 10527.700, 373.548, 52786.293 23/06/07,06:37:28,02,08,1, 11.9,1,1, 8.824, 10527.680, 373.549, 52786.296 23/06/07,06:37:28,03,08,1, 11.9,1,1, 8.824, 10527.674, 373.565, 52786.277 23/06/07,06:37:28,04,08,1, 11.9,1,1, 8.824, 10527.660, 373.560, 52786.298 23/06/07,06:37:28,05,08,1, 11.9,1,1, 8.824, 10527.661, 373.544, 52786.320 23/06/07,06:37:28,06,08,1, 11.9,1,1, 8.824, 10527.648, 373.547, 52786.295 23/06/07,06:37:28,07,08,1, 11.9,1,1, 8.824, 10527.667, 373.525, 52786.315 23/06/07,06:37:28,08,08,1, 11.9,1,1, 8.824, 10527.645, 373.561, 52786.297 23/06/07,06:37:28,09,08,1, 11.9,1,1, 8.824, 10527.685, 373.564, 52786.278 23/06/07,06:37:28,10,08,1, 11.9,1,1, 8.824, 10527.660, 373.535, 52786.247 23/06/07,06:37:28,11,08,1, 11.9,1,1, 8.824, 10527.641, 373.551, 52786.271 23/06/07,06:37:28,12,08,1, 11.9,1,1, 8.824, 10527.665, 373.557, 52786.257 23/06/07,06:37:28,13,08,1, 11.9,1,1, 8.824, 10527.647, 373.567, 52786.256 23/06/07,06:37:28,14,08,1, 11.9,1,1, 8.824, 10527.644, 373.538, 52786.245 23/06/07,06:37:28,15,08,1, 11.9,1,1, 8.824, 10527.626, 373.535, 52786.248 23/06/07,06:37:28,16,08,1, 11.9,1,1, 8.824, 10527.633, 373.553, 52786.193 23/06/07,06:37:28,17,08,1, 11.9,1,1, 8.824, 10527.652, 373.536, 52786.262 23/06/07,06:37:28,18,08,1, 11.9,1,1, 8.824, 10527.623, 373.541, 52786.227 23/06/07,06:37:28,19,08,1, 11.9,1,1, 8.824, 10527.622, 373.543, 52786.235 23/06/07,06:37:29,00,08,1, 11.9,1,1, 8.823, 10527.619, 373.543, 52786.235 23/06/07,06:37:29,01,08,1, 11.9,1,1, 8.823, 10527.610, 373.555, 52786.258 23/06/07,06:37:29,02,08,1, 11.9,1,1, 8.823, 10527.642, 373.532, 52786.232 23/06/07,06:37:29,03,08,1, 11.9,1,1, 8.823, 10527.617, 373.526, 52786.253 23/06/07,06:37:29,04,08,1, 11.9,1,1, 8.823, 10527.633, 373.511, 52786.207 23/06/07,06:37:29,05,08,1, 11.9,1,1, 8.823, 10527.599, 373.511, 52786.225 23/06/07,06:37:29,06,08,1, 11.9,1,1, 8.823, 10527.619, 373.529, 52786.243 23/06/07,06:37:29,07,08,1, 11.9,1,1, 8.823, 10527.620, 373.513, 52786.248 23/06/07,06:37:29,08,08,1, 11.9,1,1, 8.823, 10527.623, 373.480, 52786.220 23/06/07,06:37:29,09,08,1, 11.9,1,1, 8.823, 10527.621, 373.509, 52786.207 23/06/07,06:37:29,10,08,1, 11.9,1,1, 8.823, 10527.611, 373.508, 52786.225 23/06/07,06:37:29,11,08,1, 11.9,1,1, 8.823, 10527.625, 373.508, 52786.243 23/06/07,06:37:29,12,08,1, 11.9,1,1, 8.823, 10527.608, 373.512, 52786.241 23/06/07,06:37:29,13,08,1, 11.9,1,1, 8.823, 10527.619, 373.510, 52786.230 23/06/07,06:37:29,14,08,1, 11.9,1,1, 8.823, 10527.631, 373.530, 52786.284 23/06/07,06:37:29,15,08,1, 11.9,1,1, 8.823, 10527.606, 373.495, 52786.179 23/06/07,06:37:29,16,08,1, 11.9,1,1, 8.823, 10527.602, 373.520, 52786.208 23/06/07,06:37:29,17,08,1, 11.9,1,1, 8.823, 10527.620, 373.501, 52786.204 23/06/07,06:37:29,18,08,1, 11.9,1,1, 8.823, 10527.611, 373.532, 52786.237 23/06/07,06:37:29,19,08,1, 11.9,1,1, 8.823, 10527.601, 373.504, 52786.190 23/06/07,06:37:30,00,10,1, 11.9,1,1, 8.822, 10527.594, 373.504, 52786.190 23/06/07,06:37:30,01,10,1, 11.9,1,1, 8.822, 10527.583, 373.508, 52786.227 23/06/07,06:37:30,02,10,1, 11.9,1,1, 8.822, 10527.591, 373.498, 52786.305 23/06/07,06:37:30,03,10,1, 11.9,1,1, 8.822, 10527.606, 373.481, 52786.257 23/06/07,06:37:30,04,10,1, 11.9,1,1, 8.822, 10527.608, 373.493, 52786.231 23/06/07,06:37:30,05,10,1, 11.9,1,1, 8.822, 10527.604, 373.472, 52786.249 23/06/07,06:37:30,06,10,1, 11.9,1,1, 8.822, 10527.616, 373.504, 52786.264 23/06/07,06:37:30,07,10,1, 11.9,1,1, 8.822, 10527.599, 373.481, 52786.234 23/06/07,06:37:30,08,10,1, 11.9,1,1, 8.822, 10527.586, 373.481, 52786.241 23/06/07,06:37:30,09,10,1, 11.9,1,1, 8.822, 10527.573, 373.483, 52786.262 23/06/07,06:37:30,10,10,1, 11.9,1,1, 8.822, 10527.591, 373.495, 52786.255 23/06/07,06:37:30,11,10,1, 11.9,1,1, 8.822, 10527.587, 373.474, 52786.232 23/06/07,06:37:30,12,10,1, 11.9,1,1, 8.822, 10527.567, 373.477, 52786.231 23/06/07,06:37:30,13,10,1, 11.9,1,1, 8.822, 10527.573, 373.495, 52786.237 23/06/07,06:37:30,14,10,1, 11.9,1,1, 8.822, 10527.591, 373.485, 52786.263 23/06/07,06:37:30,15,10,1, 11.9,1,1, 8.822, 10527.567, 373.485, 52786.238 23/06/07,06:37:30,16,10,1, 11.9,1,1, 8.822, 10527.610, 373.495, 52786.247 23/06/07,06:37:30,17,10,1, 11.9,1,1, 8.822, 10527.597, 373.495, 52786.230 23/06/07,06:37:30,18,10,1, 11.9,1,1, 8.822, 10527.563, 373.494, 52786.271 23/06/07,06:37:30,19,10,1, 11.9,1,1, 8.822, 10527.586, 373.493, 52786.258 23/06/07,06:37:31,00,10,1, 11.9,1,1, 8.824, 10527.577, 373.493, 52786.258 23/06/07,06:37:31,01,10,1, 11.9,1,1, 8.824, 10527.570, 373.477, 52786.279 23/06/07,06:37:31,02,10,1, 11.9,1,1, 8.824, 10527.582, 373.478, 52786.195 23/06/07,06:37:31,03,10,1, 11.9,1,1, 8.824, 10527.565, 373.492, 52786.264 23/06/07,06:37:31,04,10,1, 11.9,1,1, 8.824, 10527.577, 373.474, 52786.231 23/06/07,06:37:31,05,10,1, 11.9,1,1, 8.824, 10527.576, 373.495, 52786.257 23/06/07,06:37:31,06,10,1, 11.9,1,1, 8.824, 10527.564, 373.486, 52786.247 23/06/07,06:37:31,07,10,1, 11.9,1,1, 8.824, 10527.531, 373.483, 52786.214 23/06/07,06:37:31,08,10,1, 11.9,1,1, 8.824, 10527.581, 373.485, 52786.218 23/06/07,06:37:31,09,10,1, 11.9,1,1, 8.824, 10527.591, 373.481, 52786.188 23/06/07,06:37:31,10,10,1, 11.9,1,1, 8.824, 10527.561, 373.504, 52786.204 23/06/07,06:37:31,11,10,1, 11.9,1,1, 8.824, 10527.557, 373.470, 52786.203 23/06/07,06:37:31,12,10,1, 11.9,1,1, 8.824, 10527.595, 373.471, 52786.203 23/06/07,06:37:31,13,10,1, 11.9,1,1, 8.824, 10527.573, 373.471, 52786.224 23/06/07,06:37:31,14,10,1, 11.9,1,1, 8.824, 10527.557, 373.481, 52786.222 23/06/07,06:37:31,15,10,1, 11.9,1,1, 8.824, 10527.554, 373.487, 52786.207 23/06/07,06:37:31,16,10,1, 11.9,1,1, 8.824, 10527.548, 373.481, 52786.198 23/06/07,06:37:31,17,10,1, 11.9,1,1, 8.824, 10527.550, 373.485, 52786.217 23/06/07,06:37:31,18,10,1, 11.9,1,1, 8.824, 10527.569, 373.480, 52786.226 23/06/07,06:37:31,19,10,1, 11.9,1,1, 8.824, 10527.561, 373.455, 52786.170 23/06/07,06:37:32,00,10,1, 11.9,1,1, 8.822, 10527.561, 373.455, 52786.170 23/06/07,06:37:32,01,10,1, 11.9,1,1, 8.822, 10527.552, 373.454, 52786.154 23/06/07,06:37:32,02,10,1, 11.9,1,1, 8.822, 10527.532, 373.474, 52786.172 23/06/07,06:37:32,03,10,1, 11.9,1,1, 8.822, 10527.549, 373.476, 52786.213 23/06/07,06:37:32,04,10,1, 11.9,1,1, 8.822, 10527.554, 373.483, 52786.193 23/06/07,06:37:32,05,10,1, 11.9,1,1, 8.822, 10527.544, 373.477, 52786.226 23/06/07,06:37:32,06,10,1, 11.9,1,1, 8.822, 10527.521, 373.469, 52786.187 23/06/07,06:37:32,07,10,1, 11.9,1,1, 8.822, 10527.544, 373.455, 52786.193 23/06/07,06:37:32,08,10,1, 11.9,1,1, 8.822, 10527.538, 373.445, 52786.213 23/06/07,06:37:32,09,10,1, 11.9,1,1, 8.822, 10527.529, 373.452, 52786.170 23/06/07,06:37:32,10,10,1, 11.9,1,1, 8.822, 10527.511, 373.464, 52786.233 23/06/07,06:37:32,11,10,1, 11.9,1,1, 8.822, 10527.539, 373.455, 52786.201 23/06/07,06:37:32,12,10,1, 11.9,1,1, 8.822, 10527.524, 373.468, 52786.168 23/06/07,06:37:32,13,10,1, 11.9,1,1, 8.822, 10527.560, 373.448, 52786.171 23/06/07,06:37:32,14,10,1, 11.9,1,1, 8.822, 10527.517, 373.459, 52786.176 23/06/07,06:37:32,15,10,1, 11.9,1,1, 8.822, 10527.541, 373.441, 52786.221 23/06/07,06:37:32,16,10,1, 11.9,1,1, 8.822, 10527.541, 373.430, 52786.184 23/06/07,06:37:32,17,10,1, 11.9,1,1, 8.822, 10527.525, 373.445, 52786.173 23/06/07,06:37:32,18,10,1, 11.9,1,1, 8.822, 10527.544, 373.455, 52786.164 23/06/07,06:37:32,19,10,1, 11.9,1,1, 8.822, 10527.551, 373.454, 52786.170 23/06/07,06:37:33,00,09,1, 11.9,1,1, 8.824, 10527.544, 373.454, 52786.170 23/06/07,06:37:33,01,09,1, 11.9,1,1, 8.824, 10527.519, 373.454, 52786.185 23/06/07,06:37:33,02,09,1, 11.9,1,1, 8.824, 10527.548, 373.411, 52786.000 23/06/07,06:37:33,03,09,1, 11.9,1,1, 8.824, 10527.579, 373.435, 52786.152 23/06/07,06:37:33,04,09,1, 11.9,1,1, 8.824, 10527.523, 373.442, 52786.166 23/06/07,06:37:33,05,09,1, 11.9,1,1, 8.824, 10527.520, 373.462, 52786.156 23/06/07,06:37:33,06,09,1, 11.9,1,1, 8.824, 10527.543, 373.404, 52786.172 23/06/07,06:37:33,07,09,1, 11.9,1,1, 8.824, 10527.563, 373.414, 52786.165 23/06/07,06:37:33,08,09,1, 11.9,1,1, 8.824, 10527.530, 373.432, 52786.166 23/06/07,06:37:33,09,09,1, 11.9,1,1, 8.824, 10527.537, 373.415, 52786.193 23/06/07,06:37:33,10,09,1, 11.9,1,1, 8.824, 10527.529, 373.417, 52786.218 23/06/07,06:37:33,11,09,1, 11.9,1,1, 8.824, 10527.527, 373.421, 52786.161 23/06/07,06:37:33,12,09,1, 11.9,1,1, 8.824, 10527.526, 373.414, 52786.202 23/06/07,06:37:33,13,09,1, 11.9,1,1, 8.824, 10527.546, 373.404, 52786.152 23/06/07,06:37:33,14,09,1, 11.9,1,1, 8.824, 10527.511, 373.399, 52786.190 23/06/07,06:37:33,15,09,1, 11.9,1,1, 8.824, 10527.521, 373.399, 52786.183 23/06/07,06:37:33,16,09,1, 11.9,1,1, 8.824, 10527.539, 373.405, 52786.166 23/06/07,06:37:33,17,09,1, 11.9,1,1, 8.824, 10527.519, 373.396, 52786.190 23/06/07,06:37:33,18,09,1, 11.9,1,1, 8.824, 10527.515, 373.417, 52786.194 23/06/07,06:37:33,19,09,1, 11.9,1,1, 8.824, 10527.518, 373.396, 52786.185 23/06/07,06:37:34,00,09,1, 11.9,1,1, 8.822, 10527.511, 373.396, 52786.185 23/06/07,06:37:34,01,09,1, 11.9,1,1, 8.822, 10527.523, 373.405, 52786.170 23/06/07,06:37:34,02,09,1, 11.9,1,1, 8.822, 10527.523, 373.390, 52786.227 23/06/07,06:37:34,03,09,1, 11.9,1,1, 8.822, 10527.520, 373.400, 52786.213 23/06/07,06:37:34,04,09,1, 11.9,1,1, 8.822, 10527.539, 373.404, 52786.190 23/06/07,06:37:34,05,09,1, 11.9,1,1, 8.822, 10527.531, 373.389, 52786.169 23/06/07,06:37:34,06,09,1, 11.9,1,1, 8.822, 10527.511, 373.403, 52786.178 23/06/07,06:37:34,07,09,1, 11.9,1,1, 8.822, 10527.529, 373.387, 52786.153 23/06/07,06:37:34,08,09,1, 11.9,1,1, 8.822, 10527.540, 373.391, 52786.220 23/06/07,06:37:34,09,09,1, 11.9,1,1, 8.822, 10527.511, 373.379, 52786.139 23/06/07,06:37:34,10,09,1, 11.9,1,1, 8.822, 10527.535, 373.373, 52786.165 23/06/07,06:37:34,11,09,1, 11.9,1,1, 8.822, 10527.507, 373.389, 52786.171 23/06/07,06:37:34,12,09,1, 11.9,1,1, 8.822, 10527.511, 373.369, 52786.163 23/06/07,06:37:34,13,09,1, 11.9,1,1, 8.822, 10527.508, 373.386, 52786.158 23/06/07,06:37:34,14,09,1, 11.9,1,1, 8.822, 10527.527, 373.373, 52786.157 23/06/07,06:37:34,15,09,1, 11.9,1,1, 8.822, 10527.520, 373.393, 52786.188 23/06/07,06:37:34,16,09,1, 11.9,1,1, 8.822, 10527.558, 373.357, 52786.184 23/06/07,06:37:34,17,09,1, 11.9,1,1, 8.822, 10527.532, 373.379, 52786.177 23/06/07,06:37:34,18,09,1, 11.9,1,1, 8.822, 10527.531, 373.361, 52786.175 23/06/07,06:37:34,19,09,1, 11.9,1,1, 8.822, 10527.521, 373.374, 52786.137 23/06/07,06:37:35,00,09,1, 11.9,1,1, 8.823, 10527.519, 373.374, 52786.137 23/06/07,06:37:35,01,09,1, 11.9,1,1, 8.823, 10527.546, 373.368, 52786.192 23/06/07,06:37:35,02,09,1, 11.9,1,1, 8.823, 10527.530, 373.343, 52786.188 23/06/07,06:37:35,03,09,1, 11.9,1,1, 8.823, 10527.526, 373.354, 52786.189 23/06/07,06:37:35,04,09,1, 11.9,1,1, 8.823, 10527.540, 373.361, 52786.205 23/06/07,06:37:35,05,09,1, 11.9,1,1, 8.823, 10527.529, 373.322, 52786.167 23/06/07,06:37:35,06,09,1, 11.9,1,1, 8.823, 10527.539, 373.347, 52786.150 23/06/07,06:37:35,07,09,1, 11.9,1,1, 8.823, 10527.535, 373.373, 52786.153 23/06/07,06:37:35,08,09,1, 11.9,1,1, 8.823, 10527.544, 373.338, 52786.134 23/06/07,06:37:35,09,09,1, 11.9,1,1, 8.823, 10527.536, 373.342, 52786.178 23/06/07,06:37:35,10,09,1, 11.9,1,1, 8.823, 10527.541, 373.337, 52786.176 23/06/07,06:37:35,11,09,1, 11.9,1,1, 8.823, 10527.515, 373.316, 52786.147 23/06/07,06:37:35,12,09,1, 11.9,1,1, 8.823, 10527.519, 373.336, 52786.178 23/06/07,06:37:35,13,09,1, 11.9,1,1, 8.823, 10527.533, 373.347, 52786.184 23/06/07,06:37:35,14,09,1, 11.9,1,1, 8.823, 10527.517, 373.312, 52786.161 23/06/07,06:37:35,15,09,1, 11.9,1,1, 8.823, 10527.528, 373.305, 52786.147 23/06/07,06:37:35,16,09,1, 11.9,1,1, 8.823, 10527.530, 373.324, 52786.155 23/06/07,06:37:35,17,09,1, 11.9,1,1, 8.823, 10527.516, 373.331, 52786.148 23/06/07,06:37:35,18,09,1, 11.9,1,1, 8.823, 10527.534, 373.317, 52786.191 23/06/07,06:37:35,19,09,1, 11.9,1,1, 8.823, 10527.537, 373.322, 52786.152 23/06/07,06:37:36,00,09,1, 11.9,1,1, 8.825, 10527.536, 373.322, 52786.152 23/06/07,06:37:36,01,09,1, 11.9,1,1, 8.825, 10527.535, 373.307, 52786.134 23/06/07,06:37:36,02,09,1, 11.9,1,1, 8.825, 10527.552, 373.321, 52786.170 23/06/07,06:37:36,03,09,1, 11.9,1,1, 8.825, 10527.536, 373.305, 52786.135 23/06/07,06:37:36,04,09,1, 11.9,1,1, 8.825, 10527.540, 373.316, 52786.155 23/06/07,06:37:36,05,09,1, 11.9,1,1, 8.825, 10527.528, 373.317, 52786.138 23/06/07,06:37:36,06,09,1, 11.9,1,1, 8.825, 10527.522, 373.301, 52786.129 23/06/07,06:37:36,07,09,1, 11.9,1,1, 8.825, 10527.537, 373.317, 52786.107 23/06/07,06:37:36,08,09,1, 11.9,1,1, 8.825, 10527.551, 373.313, 52786.166 23/06/07,06:37:36,09,09,1, 11.9,1,1, 8.825, 10527.557, 373.323, 52786.177 23/06/07,06:37:36,10,09,1, 11.9,1,1, 8.825, 10527.551, 373.318, 52786.173 23/06/07,06:37:36,11,09,1, 11.9,1,1, 8.825, 10527.555, 373.317, 52786.141 23/06/07,06:37:36,12,09,1, 11.9,1,1, 8.825, 10527.545, 373.304, 52786.158 23/06/07,06:37:36,13,09,1, 11.9,1,1, 8.825, 10527.544, 373.318, 52786.167 23/06/07,06:37:36,14,09,1, 11.9,1,1, 8.825, 10527.563, 373.298, 52786.178 23/06/07,06:37:36,15,09,1, 11.9,1,1, 8.825, 10527.581, 373.311, 52786.179 23/06/07,06:37:36,16,09,1, 11.9,1,1, 8.825, 10527.584, 373.316, 52786.152 23/06/07,06:37:36,17,09,1, 11.9,1,1, 8.825, 10527.570, 373.320, 52786.150 23/06/07,06:37:36,18,09,1, 11.9,1,1, 8.825, 10527.555, 373.316, 52786.123 23/06/07,06:37:36,19,09,1, 11.9,1,1, 8.825, 10527.587, 373.299, 52786.170 23/06/07,06:37:37,00,09,1, 11.9,1,1, 8.822, 10527.586, 373.299, 52786.170 23/06/07,06:37:37,01,09,1, 11.9,1,1, 8.822, 10527.566, 373.269, 52785.995 23/06/07,06:37:37,02,09,1, 11.9,1,1, 8.822, 10527.593, 373.283, 52786.119 23/06/07,06:37:37,03,09,1, 11.9,1,1, 8.822, 10527.593, 373.302, 52786.098 23/06/07,06:37:37,04,09,1, 11.9,1,1, 8.822, 10527.551, 373.291, 52786.126 23/06/07,06:37:37,05,09,1, 11.9,1,1, 8.822, 10527.578, 373.279, 52786.116 23/06/07,06:37:37,06,09,1, 11.9,1,1, 8.822, 10527.575, 373.256, 52786.142 23/06/07,06:37:37,07,09,1, 11.9,1,1, 8.822, 10527.564, 373.290, 52786.136 23/06/07,06:37:37,08,09,1, 11.9,1,1, 8.822, 10527.588, 373.288, 52786.111 23/06/07,06:37:37,09,09,1, 11.9,1,1, 8.822, 10527.572, 373.264, 52786.119 23/06/07,06:37:37,10,09,1, 11.9,1,1, 8.822, 10527.574, 373.273, 52786.136 23/06/07,06:37:37,11,09,1, 11.9,1,1, 8.822, 10527.588, 373.268, 52786.141 23/06/07,06:37:37,12,09,1, 11.9,1,1, 8.822, 10527.567, 373.268, 52786.125 23/06/07,06:37:37,13,09,1, 11.9,1,1, 8.822, 10527.560, 373.281, 52786.146 23/06/07,06:37:37,14,09,1, 11.9,1,1, 8.822, 10527.561, 373.276, 52786.127 23/06/07,06:37:37,15,09,1, 11.9,1,1, 8.822, 10527.548, 373.268, 52786.128 23/06/07,06:37:37,16,09,1, 11.9,1,1, 8.822, 10527.567, 373.276, 52786.148 23/06/07,06:37:37,17,09,1, 11.9,1,1, 8.822, 10527.565, 373.281, 52786.142 23/06/07,06:37:37,18,09,1, 11.9,1,1, 8.822, 10527.568, 373.251, 52786.148 23/06/07,06:37:37,19,09,1, 11.9,1,1, 8.822, 10527.574, 373.253, 52786.113 23/06/07,06:37:38,00,07,1, 11.9,1,1, 8.827, 10527.569, 373.253, 52786.113 23/06/07,06:37:38,01,07,1, 11.9,1,1, 8.827, 10527.574, 373.272, 52786.105 23/06/07,06:37:38,02,07,1, 11.9,1,1, 8.827, 10527.585, 373.272, 52786.134 23/06/07,06:37:38,03,07,1, 11.9,1,1, 8.827, 10527.587, 373.250, 52786.115 23/06/07,06:37:38,04,07,1, 11.9,1,1, 8.827, 10527.580, 373.236, 52786.098 23/06/07,06:37:38,05,07,1, 11.9,1,1, 8.827, 10527.572, 373.246, 52786.118 23/06/07,06:37:38,06,07,1, 11.9,1,1, 8.827, 10527.572, 373.243, 52786.169 23/06/07,06:37:38,07,07,1, 11.9,1,1, 8.827, 10527.580, 373.243, 52786.121 23/06/07,06:37:38,08,07,1, 11.9,1,1, 8.827, 10527.569, 373.238, 52786.117 23/06/07,06:37:38,09,07,1, 11.9,1,1, 8.827, 10527.598, 373.244, 52786.147 23/06/07,06:37:38,10,07,1, 11.9,1,1, 8.827, 10527.576, 373.231, 52786.105 23/06/07,06:37:38,11,07,1, 11.9,1,1, 8.827, 10527.609, 373.239, 52786.137 23/06/07,06:37:38,12,07,1, 11.9,1,1, 8.827, 10527.582, 373.200, 52786.058 23/06/07,06:37:38,13,07,1, 11.9,1,1, 8.827, 10527.588, 373.235, 52786.106 23/06/07,06:37:38,14,07,1, 11.9,1,1, 8.827, 10527.605, 373.234, 52786.095 23/06/07,06:37:38,15,07,1, 11.9,1,1, 8.827, 10527.578, 373.209, 52786.101 23/06/07,06:37:38,16,07,1, 11.9,1,1, 8.827, 10527.600, 373.230, 52786.136 23/06/07,06:37:38,17,07,1, 11.9,1,1, 8.827, 10527.604, 373.225, 52786.081 23/06/07,06:37:38,18,07,1, 11.9,1,1, 8.827, 10527.596, 373.232, 52786.156 23/06/07,06:37:38,19,07,1, 11.9,1,1, 8.827, 10527.607, 373.231, 52786.142 23/06/07,06:37:39,00,09,1, 11.9,1,1, 8.826, 10527.602, 373.231, 52786.142 23/06/07,06:37:39,01,09,1, 11.9,1,1, 8.826, 10527.604, 373.230, 52786.082 23/06/07,06:37:39,02,09,1, 11.9,1,1, 8.826, 10527.616, 373.223, 52786.092 23/06/07,06:37:39,03,09,1, 11.9,1,1, 8.826, 10527.618, 373.232, 52786.090 23/06/07,06:37:39,04,09,1, 11.9,1,1, 8.826, 10527.592, 373.213, 52786.082 23/06/07,06:37:39,05,09,1, 11.9,1,1, 8.826, 10527.603, 373.211, 52786.082 23/06/07,06:37:39,06,09,1, 11.9,1,1, 8.826, 10527.593, 373.220, 52786.104 23/06/07,06:37:39,07,09,1, 11.9,1,1, 8.826, 10527.602, 373.218, 52786.134 23/06/07,06:37:39,08,09,1, 11.9,1,1, 8.826, 10527.635, 373.198, 52786.040 23/06/07,06:37:39,09,09,1, 11.9,1,1, 8.826, 10527.607, 373.205, 52786.096 23/06/07,06:37:39,10,09,1, 11.9,1,1, 8.826, 10527.600, 373.201, 52786.089 23/06/07,06:37:39,11,09,1, 11.9,1,1, 8.826, 10527.644, 373.188, 52786.063 23/06/07,06:37:39,12,09,1, 11.9,1,1, 8.826, 10527.624, 373.202, 52786.116 23/06/07,06:37:39,13,09,1, 11.9,1,1, 8.826, 10527.603, 373.194, 52786.100 23/06/07,06:37:39,14,09,1, 11.9,1,1, 8.826, 10527.621, 373.191, 52786.100 23/06/07,06:37:39,15,09,1, 11.9,1,1, 8.826, 10527.629, 373.214, 52786.064 23/06/07,06:37:39,16,09,1, 11.9,1,1, 8.826, 10527.631, 373.203, 52786.072 23/06/07,06:37:39,17,09,1, 11.9,1,1, 8.826, 10527.642, 373.224, 52786.097 23/06/07,06:37:39,18,09,1, 11.9,1,1, 8.826, 10527.620, 373.217, 52786.073 23/06/07,06:37:39,19,09,1, 11.9,1,1, 8.826, 10527.647, 373.206, 52786.051 23/06/07,06:37:40,00,09,1, 11.9,1,1, 8.827, 10527.644, 373.206, 52786.051 23/06/07,06:37:40,01,09,1, 11.9,1,1, 8.827, 10527.613, 373.170, 52786.056 23/06/07,06:37:40,02,09,1, 11.9,1,1, 8.827, 10527.612, 373.179, 52786.081 23/06/07,06:37:40,03,09,1, 11.9,1,1, 8.827, 10527.622, 373.164, 52786.027 23/06/07,06:37:40,04,09,1, 11.9,1,1, 8.827, 10527.636, 373.175, 52786.083 23/06/07,06:37:40,05,09,1, 11.9,1,1, 8.827, 10527.617, 373.186, 52786.068 23/06/07,06:37:40,06,09,1, 11.9,1,1, 8.827, 10527.603, 373.181, 52786.134 23/06/07,06:37:40,07,09,1, 11.9,1,1, 8.827, 10527.586, 373.170, 52785.983 23/06/07,06:37:40,08,09,1, 11.9,1,1, 8.827, 10527.618, 373.163, 52786.071 23/06/07,06:37:40,09,09,1, 11.9,1,1, 8.827, 10527.650, 373.168, 52786.059 23/06/07,06:37:40,10,09,1, 11.9,1,1, 8.827, 10527.638, 373.155, 52786.098 23/06/07,06:37:40,11,09,1, 11.9,1,1, 8.827, 10527.652, 373.176, 52786.054 23/06/07,06:37:40,12,09,1, 11.9,1,1, 8.827, 10527.619, 373.160, 52786.023 23/06/07,06:37:40,13,09,1, 11.9,1,1, 8.827, 10527.653, 373.168, 52786.051 23/06/07,06:37:40,14,09,1, 11.9,1,1, 8.827, 10527.613, 373.120, 52786.057 23/06/07,06:37:40,15,09,1, 11.9,1,1, 8.827, 10527.641, 373.152, 52786.040 23/06/07,06:37:40,16,09,1, 11.9,1,1, 8.827, 10527.626, 373.136, 52786.024 23/06/07,06:37:40,17,09,1, 11.9,1,1, 8.827, 10527.655, 373.133, 52786.046 23/06/07,06:37:40,18,09,1, 11.9,1,1, 8.827, 10527.650, 373.140, 52786.032 23/06/07,06:37:40,19,09,1, 11.9,1,1, 8.827, 10527.664, 373.157, 52786.089 23/06/07,06:37:41,00,09,1, 11.9,1,1, 8.824, 10527.661, 373.157, 52786.089 23/06/07,06:37:41,01,09,1, 11.9,1,1, 8.824, 10527.626, 373.126, 52786.064 23/06/07,06:37:41,02,09,1, 11.9,1,1, 8.824, 10527.636, 373.154, 52786.076 23/06/07,06:37:41,03,09,1, 11.9,1,1, 8.824, 10527.660, 373.136, 52786.086 23/06/07,06:37:41,04,09,1, 11.9,1,1, 8.824, 10527.663, 373.132, 52786.063 23/06/07,06:37:41,05,09,1, 11.9,1,1, 8.824, 10527.657, 373.139, 52786.020 23/06/07,06:37:41,06,09,1, 11.9,1,1, 8.824, 10527.658, 373.122, 52786.053 23/06/07,06:37:41,07,09,1, 11.9,1,1, 8.824, 10527.670, 373.114, 52786.045 23/06/07,06:37:41,08,09,1, 11.9,1,1, 8.824, 10527.689, 373.118, 52786.034 23/06/07,06:37:41,09,09,1, 11.9,1,1, 8.824, 10527.668, 373.130, 52785.998 23/06/07,06:37:41,10,09,1, 11.9,1,1, 8.824, 10527.642, 373.124, 52786.037 23/06/07,06:37:41,11,09,1, 11.9,1,1, 8.824, 10527.678, 373.130, 52786.047 23/06/07,06:37:41,12,09,1, 11.9,1,1, 8.824, 10527.681, 373.127, 52786.048 23/06/07,06:37:41,13,09,1, 11.9,1,1, 8.824, 10527.668, 373.130, 52786.074 23/06/07,06:37:41,14,09,1, 11.9,1,1, 8.824, 10527.659, 373.144, 52786.030 23/06/07,06:37:41,15,09,1, 11.9,1,1, 8.824, 10527.668, 373.130, 52786.037 23/06/07,06:37:41,16,09,1, 11.9,1,1, 8.824, 10527.668, 373.125, 52786.026 23/06/07,06:37:41,17,09,1, 11.9,1,1, 8.824, 10527.697, 373.139, 52786.028 23/06/07,06:37:41,18,09,1, 11.9,1,1, 8.824, 10527.701, 373.105, 52786.072 23/06/07,06:37:41,19,09,1, 11.9,1,1, 8.824, 10527.694, 373.111, 52786.033 23/06/07,06:37:42,00,09,1, 11.9,1,1, 8.827, 10527.686, 373.111, 52786.033 23/06/07,06:37:42,01,09,1, 11.9,1,1, 8.827, 10527.689, 373.128, 52786.072 23/06/07,06:37:42,02,09,1, 11.9,1,1, 8.827, 10527.697, 373.107, 52786.021 23/06/07,06:37:42,03,09,1, 11.9,1,1, 8.827, 10527.692, 373.084, 52786.024 23/06/07,06:37:42,04,09,1, 11.9,1,1, 8.827, 10527.697, 373.107, 52786.058 23/06/07,06:37:42,05,09,1, 11.9,1,1, 8.827, 10527.692, 373.121, 52786.054 23/06/07,06:37:42,06,09,1, 11.9,1,1, 8.827, 10527.695, 373.107, 52786.036 23/06/07,06:37:42,07,09,1, 11.9,1,1, 8.827, 10527.727, 373.098, 52786.021 23/06/07,06:37:42,08,09,1, 11.9,1,1, 8.827, 10527.717, 373.099, 52786.058 23/06/07,06:37:42,09,09,1, 11.9,1,1, 8.827, 10527.703, 373.079, 52786.020 23/06/07,06:37:42,10,09,1, 11.9,1,1, 8.827, 10527.724, 373.074, 52786.033 23/06/07,06:37:42,11,09,1, 11.9,1,1, 8.827, 10527.734, 373.103, 52786.030 23/06/07,06:37:42,12,09,1, 11.9,1,1, 8.827, 10527.737, 373.083, 52786.011 23/06/07,06:37:42,13,09,1, 11.9,1,1, 8.827, 10527.686, 373.075, 52786.024 23/06/07,06:37:42,14,09,1, 11.9,1,1, 8.827, 10527.738, 373.069, 52786.009 23/06/07,06:37:42,15,09,1, 11.9,1,1, 8.827, 10527.707, 373.069, 52786.005 23/06/07,06:37:42,16,09,1, 11.9,1,1, 8.827, 10527.719, 373.070, 52786.031 23/06/07,06:37:42,17,09,1, 11.9,1,1, 8.827, 10527.740, 373.078, 52786.000 23/06/07,06:37:42,18,09,1, 11.9,1,1, 8.827, 10527.714, 373.078, 52786.039 23/06/07,06:37:42,19,09,1, 11.9,1,1, 8.827, 10527.748, 373.069, 52785.958 23/06/07,06:37:43,00,10,1, 11.9,1,1, 8.825, 10527.744, 373.069, 52785.958 23/06/07,06:37:43,01,10,1, 11.9,1,1, 8.825, 10527.761, 373.080, 52786.033 23/06/07,06:37:43,02,10,1, 11.9,1,1, 8.825, 10527.727, 373.076, 52786.001 23/06/07,06:37:43,03,10,1, 11.9,1,1, 8.825, 10527.720, 373.043, 52786.034 23/06/07,06:37:43,04,10,1, 11.9,1,1, 8.825, 10527.704, 373.101, 52786.034 23/06/07,06:37:43,05,10,1, 11.9,1,1, 8.825, 10527.728, 373.070, 52786.004 23/06/07,06:37:43,06,10,1, 11.9,1,1, 8.825, 10527.719, 373.089, 52786.196 23/06/07,06:37:43,07,10,1, 11.9,1,1, 8.825, 10527.741, 373.072, 52785.968 23/06/07,06:37:43,08,10,1, 11.9,1,1, 8.825, 10527.703, 373.080, 52786.133 23/06/07,06:37:43,09,10,1, 11.9,1,1, 8.825, 10527.750, 373.094, 52785.999 23/06/07,06:37:43,10,10,1, 11.9,1,1, 8.825, 10527.714, 373.103, 52786.017 23/06/07,06:37:43,11,10,1, 11.9,1,1, 8.825, 10527.765, 373.068, 52786.013 23/06/07,06:37:43,12,10,1, 11.9,1,1, 8.825, 10527.729, 373.087, 52786.025 23/06/07,06:37:43,13,10,1, 11.9,1,1, 8.825, 10527.763, 373.072, 52786.022 23/06/07,06:37:43,14,10,1, 11.9,1,1, 8.825, 10527.738, 373.054, 52786.018 23/06/07,06:37:43,15,10,1, 11.9,1,1, 8.825, 10527.767, 373.062, 52785.992 23/06/07,06:37:43,16,10,1, 11.9,1,1, 8.825, 10527.754, 373.038, 52785.970 23/06/07,06:37:43,17,10,1, 11.9,1,1, 8.825, 10527.765, 373.074, 52785.996 23/06/07,06:37:43,18,10,1, 11.9,1,1, 8.825, 10527.738, 373.041, 52785.977 23/06/07,06:37:43,19,10,1, 11.9,1,1, 8.825, 10527.741, 373.087, 52785.998 23/06/07,06:37:44,00,10,1, 11.9,1,1, 8.828, 10527.736, 373.087, 52785.998 23/06/07,06:37:44,01,10,1, 11.9,1,1, 8.828, 10527.796, 373.059, 52786.042 23/06/07,06:37:44,02,10,1, 11.9,1,1, 8.828, 10527.781, 373.057, 52786.011 23/06/07,06:37:44,03,10,1, 11.9,1,1, 8.828, 10527.811, 373.073, 52786.030 23/06/07,06:37:44,04,10,1, 11.9,1,1, 8.828, 10527.782, 373.037, 52785.967 23/06/07,06:37:44,05,10,1, 11.9,1,1, 8.828, 10527.770, 373.055, 52786.001 23/06/07,06:37:44,06,10,1, 11.9,1,1, 8.828, 10527.793, 373.070, 52786.034 23/06/07,06:37:44,07,10,1, 11.9,1,1, 8.828, 10527.804, 373.059, 52785.989 23/06/07,06:37:44,08,10,1, 11.9,1,1, 8.828, 10527.787, 373.041, 52785.967 23/06/07,06:37:44,09,10,1, 11.9,1,1, 8.828, 10527.796, 373.055, 52785.986 23/06/07,06:37:44,10,10,1, 11.9,1,1, 8.828, 10527.819, 373.076, 52786.009 23/06/07,06:37:44,11,10,1, 11.9,1,1, 8.828, 10527.800, 373.046, 52785.987 23/06/07,06:37:44,12,10,1, 11.9,1,1, 8.828, 10527.781, 373.052, 52785.974 23/06/07,06:37:44,13,10,1, 11.9,1,1, 8.828, 10527.805, 373.052, 52785.938 23/06/07,06:37:44,14,10,1, 11.9,1,1, 8.828, 10527.815, 373.046, 52785.975 23/06/07,06:37:44,15,10,1, 11.9,1,1, 8.828, 10527.785, 373.053, 52785.967 23/06/07,06:37:44,16,10,1, 11.9,1,1, 8.828, 10527.800, 373.063, 52785.954 23/06/07,06:37:44,17,10,1, 11.9,1,1, 8.828, 10527.790, 373.063, 52785.993 23/06/07,06:37:44,18,10,1, 11.9,1,1, 8.828, 10527.813, 373.039, 52785.978 23/06/07,06:37:44,19,10,1, 11.9,1,1, 8.828, 10527.786, 373.074, 52785.978 23/06/07,06:37:45,00,10,1, 11.9,1,1, 8.823, 10527.786, 373.074, 52785.978 23/06/07,06:37:45,01,10,1, 11.9,1,1, 8.823, 10527.795, 373.082, 52785.977 23/06/07,06:37:45,02,10,1, 11.9,1,1, 8.823, 10527.812, 373.049, 52785.973 23/06/07,06:37:45,03,10,1, 11.9,1,1, 8.823, 10527.819, 373.067, 52785.978 23/06/07,06:37:45,04,10,1, 11.9,1,1, 8.823, 10527.798, 373.041, 52785.944 23/06/07,06:37:45,05,10,1, 11.9,1,1, 8.823, 10527.813, 373.052, 52785.964 23/06/07,06:37:45,06,10,1, 11.9,1,1, 8.823, 10527.822, 373.057, 52785.968 23/06/07,06:37:45,07,10,1, 11.9,1,1, 8.823, 10527.808, 373.049, 52785.968 23/06/07,06:37:45,08,10,1, 11.9,1,1, 8.823, 10527.800, 373.050, 52785.964 23/06/07,06:37:45,09,10,1, 11.9,1,1, 8.823, 10527.821, 373.066, 52785.982 23/06/07,06:37:45,10,10,1, 11.9,1,1, 8.823, 10527.810, 373.053, 52785.977 23/06/07,06:37:45,11,10,1, 11.9,1,1, 8.823, 10527.839, 373.073, 52785.957 23/06/07,06:37:45,12,10,1, 11.9,1,1, 8.823, 10527.813, 373.044, 52786.038 23/06/07,06:37:45,13,10,1, 11.9,1,1, 8.823, 10527.799, 373.055, 52785.963 23/06/07,06:37:45,14,10,1, 11.9,1,1, 8.823, 10527.809, 373.061, 52785.957 23/06/07,06:37:45,15,10,1, 11.9,1,1, 8.823, 10527.817, 373.059, 52785.986 23/06/07,06:37:45,16,10,1, 11.9,1,1, 8.823, 10527.819, 373.047, 52785.960 23/06/07,06:37:45,17,10,1, 11.9,1,1, 8.823, 10527.806, 373.041, 52785.964 23/06/07,06:37:45,18,10,1, 11.9,1,1, 8.823, 10527.860, 373.059, 52785.954 23/06/07,06:37:45,19,10,1, 11.9,1,1, 8.823, 10527.789, 373.055, 52785.990 23/06/07,06:37:46,00,10,1, 11.9,1,1, 8.828, 10527.786, 373.055, 52785.990 23/06/07,06:37:46,01,10,1, 11.9,1,1, 8.828, 10527.809, 373.056, 52785.984 23/06/07,06:37:46,02,10,1, 11.9,1,1, 8.828, 10527.814, 373.050, 52786.007 23/06/07,06:37:46,03,10,1, 11.9,1,1, 8.828, 10527.838, 373.043, 52785.962 23/06/07,06:37:46,04,10,1, 11.9,1,1, 8.828, 10527.849, 373.022, 52785.958 23/06/07,06:37:46,05,10,1, 11.9,1,1, 8.828, 10527.828, 373.042, 52785.991 23/06/07,06:37:46,06,10,1, 11.9,1,1, 8.828, 10527.853, 373.053, 52785.942 23/06/07,06:37:46,07,10,1, 11.9,1,1, 8.828, 10527.828, 373.060, 52785.946 23/06/07,06:37:46,08,10,1, 11.9,1,1, 8.828, 10527.855, 373.045, 52785.970 23/06/07,06:37:46,09,10,1, 11.9,1,1, 8.828, 10527.851, 373.033, 52785.946 23/06/07,06:37:46,10,10,1, 11.9,1,1, 8.828, 10527.859, 373.047, 52785.965 23/06/07,06:37:46,11,10,1, 11.9,1,1, 8.828, 10527.867, 373.030, 52785.928 23/06/07,06:37:46,12,10,1, 11.9,1,1, 8.828, 10527.869, 373.061, 52785.976 23/06/07,06:37:46,13,10,1, 11.9,1,1, 8.828, 10527.876, 373.050, 52785.924 23/06/07,06:37:46,14,10,1, 11.9,1,1, 8.828, 10527.866, 373.048, 52785.962 23/06/07,06:37:46,15,10,1, 11.9,1,1, 8.828, 10527.857, 373.041, 52785.987 23/06/07,06:37:46,16,10,1, 11.9,1,1, 8.828, 10527.883, 373.051, 52785.965 23/06/07,06:37:46,17,10,1, 11.9,1,1, 8.828, 10527.860, 373.039, 52785.995 23/06/07,06:37:46,18,10,1, 11.9,1,1, 8.828, 10527.852, 373.035, 52785.961 23/06/07,06:37:46,19,10,1, 11.9,1,1, 8.828, 10527.883, 373.024, 52785.953 23/06/07,06:37:47,00,10,1, 11.9,1,1, 8.825, 10527.878, 373.024, 52785.953 23/06/07,06:37:47,01,10,1, 11.9,1,1, 8.825, 10527.878, 373.047, 52785.988 23/06/07,06:37:47,02,10,1, 11.9,1,1, 8.825, 10527.878, 373.019, 52785.966 23/06/07,06:37:47,03,10,1, 11.9,1,1, 8.825, 10527.910, 373.040, 52785.987 23/06/07,06:37:47,04,10,1, 11.9,1,1, 8.825, 10527.870, 373.035, 52785.999 23/06/07,06:37:47,05,10,1, 11.9,1,1, 8.825, 10527.890, 373.032, 52785.964 23/06/07,06:37:47,06,10,1, 11.9,1,1, 8.825, 10527.877, 373.024, 52785.948 23/06/07,06:37:47,07,10,1, 11.9,1,1, 8.825, 10527.879, 373.028, 52785.928 23/06/07,06:37:47,08,10,1, 11.9,1,1, 8.825, 10527.872, 373.060, 52785.989 23/06/07,06:37:47,09,10,1, 11.9,1,1, 8.825, 10527.888, 373.042, 52785.993 23/06/07,06:37:47,10,10,1, 11.9,1,1, 8.825, 10527.895, 373.033, 52785.946 23/06/07,06:37:47,11,10,1, 11.9,1,1, 8.825, 10527.886, 373.021, 52785.931 23/06/07,06:37:47,12,10,1, 11.9,1,1, 8.825, 10527.889, 373.025, 52785.982 23/06/07,06:37:47,13,10,1, 11.9,1,1, 8.825, 10527.881, 373.013, 52785.951 23/06/07,06:37:47,14,10,1, 11.9,1,1, 8.825, 10527.882, 373.024, 52786.006 23/06/07,06:37:47,15,10,1, 11.9,1,1, 8.825, 10527.881, 373.007, 52785.978 23/06/07,06:37:47,16,10,1, 11.9,1,1, 8.825, 10527.892, 372.994, 52785.966 23/06/07,06:37:47,17,10,1, 11.9,1,1, 8.825, 10527.909, 373.021, 52785.953 23/06/07,06:37:47,18,10,1, 11.9,1,1, 8.825, 10527.896, 373.027, 52785.961 23/06/07,06:37:47,19,10,1, 11.9,1,1, 8.825, 10527.901, 373.020, 52785.992 23/06/07,06:37:48,00,09,1, 11.9,1,1, 8.825, 10527.894, 373.020, 52785.992 23/06/07,06:37:48,01,09,1, 11.9,1,1, 8.825, 10527.915, 373.020, 52785.999 23/06/07,06:37:48,02,09,1, 11.9,1,1, 8.825, 10527.892, 373.013, 52785.993 23/06/07,06:37:48,03,09,1, 11.9,1,1, 8.825, 10527.925, 373.002, 52785.985 23/06/07,06:37:48,04,09,1, 11.9,1,1, 8.825, 10527.918, 373.020, 52785.990 23/06/07,06:37:48,05,09,1, 11.9,1,1, 8.825, 10527.921, 373.011, 52785.965 23/06/07,06:37:48,06,09,1, 11.9,1,1, 8.825, 10527.910, 373.009, 52785.951 23/06/07,06:37:48,07,09,1, 11.9,1,1, 8.825, 10527.945, 372.998, 52786.011 23/06/07,06:37:48,08,09,1, 11.9,1,1, 8.825, 10527.927, 372.987, 52785.950 23/06/07,06:37:48,09,09,1, 11.9,1,1, 8.825, 10527.913, 373.016, 52785.959 23/06/07,06:37:48,10,09,1, 11.9,1,1, 8.825, 10527.923, 373.010, 52785.990 23/06/07,06:37:48,11,09,1, 11.9,1,1, 8.825, 10527.911, 373.011, 52785.963 23/06/07,06:37:48,12,09,1, 11.9,1,1, 8.825, 10527.935, 373.001, 52785.989 23/06/07,06:37:48,13,09,1, 11.9,1,1, 8.825, 10527.912, 373.021, 52785.971 23/06/07,06:37:48,14,09,1, 11.9,1,1, 8.825, 10527.922, 373.018, 52785.940 23/06/07,06:37:48,15,09,1, 11.9,1,1, 8.825, 10527.911, 373.034, 52785.996 23/06/07,06:37:48,16,09,1, 11.9,1,1, 8.825, 10527.937, 373.038, 52786.000 23/06/07,06:37:48,17,09,1, 11.9,1,1, 8.825, 10527.917, 373.032, 52785.996 23/06/07,06:37:48,18,09,1, 11.9,1,1, 8.825, 10527.924, 373.018, 52785.968 23/06/07,06:37:48,19,09,1, 11.9,1,1, 8.825, 10527.946, 373.013, 52785.976 23/06/07,06:37:49,00,09,1, 12.0,1,1, 8.826, 10527.945, 373.013, 52785.976 23/06/07,06:37:49,01,09,1, 12.0,1,1, 8.826, 10527.909, 373.026, 52786.014 23/06/07,06:37:49,02,09,1, 12.0,1,1, 8.826, 10527.965, 373.010, 52785.997 23/06/07,06:37:49,03,09,1, 12.0,1,1, 8.826, 10527.927, 373.048, 52786.009 23/06/07,06:37:49,04,09,1, 12.0,1,1, 8.826, 10527.935, 373.045, 52785.977 23/06/07,06:37:49,05,09,1, 12.0,1,1, 8.826, 10527.957, 373.014, 52785.963 23/06/07,06:37:49,06,09,1, 12.0,1,1, 8.826, 10527.958, 373.024, 52785.979 23/06/07,06:37:49,07,09,1, 12.0,1,1, 8.826, 10527.949, 373.020, 52785.991 23/06/07,06:37:49,08,09,1, 12.0,1,1, 8.826, 10527.940, 373.006, 52786.008 23/06/07,06:37:49,09,09,1, 12.0,1,1, 8.826, 10527.959, 373.022, 52786.015 23/06/07,06:37:49,10,09,1, 12.0,1,1, 8.826, 10527.960, 373.006, 52785.932 23/06/07,06:37:49,11,09,1, 12.0,1,1, 8.826, 10527.937, 373.037, 52785.949 23/06/07,06:37:49,12,09,1, 12.0,1,1, 8.826, 10527.955, 373.022, 52786.008 23/06/07,06:37:49,13,09,1, 12.0,1,1, 8.826, 10527.948, 373.031, 52785.986 23/06/07,06:37:49,14,09,1, 12.0,1,1, 8.826, 10527.950, 373.003, 52786.011 23/06/07,06:37:49,15,09,1, 12.0,1,1, 8.826, 10527.954, 373.008, 52785.979 23/06/07,06:37:49,16,09,1, 12.0,1,1, 8.826, 10527.961, 373.035, 52786.011 23/06/07,06:37:49,17,09,1, 12.0,1,1, 8.826, 10527.947, 373.000, 52785.961 23/06/07,06:37:49,18,09,1, 12.0,1,1, 8.826, 10527.961, 373.030, 52785.976 23/06/07,06:37:49,19,09,1, 12.0,1,1, 8.826, 10527.924, 373.002, 52785.970 23/06/07,06:37:50,00,09,1, 11.9,1,1, 8.827, 10527.920, 373.002, 52785.970 23/06/07,06:37:50,01,09,1, 11.9,1,1, 8.827, 10527.950, 372.997, 52785.946 23/06/07,06:37:50,02,09,1, 11.9,1,1, 8.827, 10527.943, 373.032, 52785.981 23/06/07,06:37:50,03,09,1, 11.9,1,1, 8.827, 10527.966, 373.036, 52785.982 23/06/07,06:37:50,04,09,1, 11.9,1,1, 8.827, 10527.948, 373.036, 52785.966 23/06/07,06:37:50,05,09,1, 11.9,1,1, 8.827, 10527.964, 373.049, 52785.956 23/06/07,06:37:50,06,09,1, 11.9,1,1, 8.827, 10527.960, 373.046, 52785.952 23/06/07,06:37:50,07,09,1, 11.9,1,1, 8.827, 10527.962, 373.036, 52785.966 23/06/07,06:37:50,08,09,1, 11.9,1,1, 8.827, 10527.941, 373.040, 52785.934 23/06/07,06:37:50,09,09,1, 11.9,1,1, 8.827, 10527.946, 373.037, 52785.958 23/06/07,06:37:50,10,09,1, 11.9,1,1, 8.827, 10527.944, 373.037, 52785.976 23/06/07,06:37:50,11,09,1, 11.9,1,1, 8.827, 10527.964, 373.049, 52785.974 23/06/07,06:37:50,12,09,1, 11.9,1,1, 8.827, 10527.968, 373.025, 52785.973 23/06/07,06:37:50,13,09,1, 11.9,1,1, 8.827, 10527.955, 373.021, 52785.956 23/06/07,06:37:50,14,09,1, 11.9,1,1, 8.827, 10527.975, 373.000, 52785.958 23/06/07,06:37:50,15,09,1, 11.9,1,1, 8.827, 10527.956, 373.045, 52785.952 23/06/07,06:37:50,16,09,1, 11.9,1,1, 8.827, 10527.963, 373.069, 52785.962 23/06/07,06:37:50,17,09,1, 11.9,1,1, 8.827, 10527.967, 373.038, 52785.957 23/06/07,06:37:50,18,09,1, 11.9,1,1, 8.827, 10527.957, 373.040, 52785.964 23/06/07,06:37:50,19,09,1, 11.9,1,1, 8.827, 10527.953, 373.030, 52785.968 23/06/07,06:37:51,00,09,1, 11.9,1,1, 8.822, 10527.953, 373.030, 52785.968 23/06/07,06:37:51,01,09,1, 11.9,1,1, 8.822, 10527.959, 373.041, 52785.939 23/06/07,06:37:51,02,09,1, 11.9,1,1, 8.822, 10527.984, 373.046, 52785.958 23/06/07,06:37:51,03,09,1, 11.9,1,1, 8.822, 10527.959, 373.062, 52785.953 23/06/07,06:37:51,04,09,1, 11.9,1,1, 8.822, 10527.971, 373.021, 52785.967 23/06/07,06:37:51,05,09,1, 11.9,1,1, 8.822, 10527.987, 373.061, 52785.993 23/06/07,06:37:51,06,09,1, 11.9,1,1, 8.822, 10527.985, 373.041, 52785.993 23/06/07,06:37:51,07,09,1, 11.9,1,1, 8.822, 10528.001, 373.048, 52785.960 23/06/07,06:37:51,08,09,1, 11.9,1,1, 8.822, 10527.977, 373.046, 52785.981 23/06/07,06:37:51,09,09,1, 11.9,1,1, 8.822, 10527.980, 373.044, 52785.949 23/06/07,06:37:51,10,09,1, 11.9,1,1, 8.822, 10527.986, 373.073, 52785.988 23/06/07,06:37:51,11,09,1, 11.9,1,1, 8.822, 10527.995, 373.042, 52785.976 23/06/07,06:37:51,12,09,1, 11.9,1,1, 8.822, 10527.983, 373.039, 52785.990 23/06/07,06:37:51,13,09,1, 11.9,1,1, 8.822, 10528.004, 373.037, 52785.983 23/06/07,06:37:51,14,09,1, 11.9,1,1, 8.822, 10527.985, 373.046, 52785.920 23/06/07,06:37:51,15,09,1, 11.9,1,1, 8.822, 10528.009, 373.047, 52785.985 23/06/07,06:37:51,16,09,1, 11.9,1,1, 8.822, 10527.972, 373.052, 52785.980 23/06/07,06:37:51,17,09,1, 11.9,1,1, 8.822, 10528.012, 373.037, 52785.936 23/06/07,06:37:51,18,09,1, 11.9,1,1, 8.822, 10527.990, 373.034, 52785.955 23/06/07,06:37:51,19,09,1, 11.9,1,1, 8.822, 10527.988, 373.037, 52785.964 23/06/07,06:37:52,00,09,1, 11.9,1,1, 8.828, 10527.986, 373.037, 52785.964 23/06/07,06:37:52,01,09,1, 11.9,1,1, 8.828, 10528.006, 373.048, 52785.992 23/06/07,06:37:52,02,09,1, 11.9,1,1, 8.828, 10527.986, 373.040, 52785.989 23/06/07,06:37:52,03,09,1, 11.9,1,1, 8.828, 10527.978, 373.046, 52785.959 23/06/07,06:37:52,04,09,1, 11.9,1,1, 8.828, 10527.985, 373.074, 52785.981 23/06/07,06:37:52,05,09,1, 11.9,1,1, 8.828, 10527.976, 373.051, 52785.964 23/06/07,06:37:52,06,09,1, 11.9,1,1, 8.828, 10527.997, 373.050, 52786.001 23/06/07,06:37:52,07,09,1, 11.9,1,1, 8.828, 10527.980, 373.045, 52785.989 23/06/07,06:37:52,08,09,1, 11.9,1,1, 8.828, 10527.989, 373.039, 52785.973 23/06/07,06:37:52,09,09,1, 11.9,1,1, 8.828, 10527.988, 373.055, 52785.997 23/06/07,06:37:52,10,09,1, 11.9,1,1, 8.828, 10527.985, 373.065, 52785.964 23/06/07,06:37:52,11,09,1, 11.9,1,1, 8.828, 10527.999, 373.047, 52785.970 23/06/07,06:37:52,12,09,1, 11.9,1,1, 8.828, 10527.993, 373.036, 52785.995 23/06/07,06:37:52,13,09,1, 11.9,1,1, 8.828, 10528.006, 373.059, 52785.981 23/06/07,06:37:52,14,09,1, 11.9,1,1, 8.828, 10528.032, 373.036, 52785.987 23/06/07,06:37:52,15,09,1, 11.9,1,1, 8.828, 10528.006, 373.047, 52786.001 23/06/07,06:37:52,16,09,1, 11.9,1,1, 8.828, 10528.016, 373.030, 52786.008 23/06/07,06:37:52,17,09,1, 11.9,1,1, 8.828, 10527.985, 373.039, 52785.990 23/06/07,06:37:52,18,09,1, 11.9,1,1, 8.828, 10528.013, 373.033, 52785.997 23/06/07,06:37:52,19,09,1, 11.9,1,1, 8.828, 10527.995, 373.037, 52785.997 23/06/07,06:37:53,00,08,1, 11.8,1,1, 8.826, 10527.995, 373.037, 52785.997 23/06/07,06:37:53,01,08,1, 11.8,1,1, 8.826, 10527.995, 373.042, 52785.978 23/06/07,06:37:53,02,08,1, 11.8,1,1, 8.826, 10528.008, 373.043, 52786.005 23/06/07,06:37:53,03,08,1, 11.8,1,1, 8.826, 10528.005, 373.067, 52786.002 23/06/07,06:37:53,04,08,1, 11.8,1,1, 8.826, 10527.987, 373.065, 52785.968 23/06/07,06:37:53,05,08,1, 11.8,1,1, 8.826, 10528.001, 373.066, 52785.965 23/06/07,06:37:53,06,08,1, 11.8,1,1, 8.826, 10527.994, 373.054, 52785.970 23/06/07,06:37:53,07,08,1, 11.8,1,1, 8.826, 10528.026, 373.040, 52786.009 23/06/07,06:37:53,08,08,1, 11.8,1,1, 8.826, 10528.019, 373.046, 52785.997 23/06/07,06:37:53,09,08,1, 11.8,1,1, 8.826, 10528.008, 373.056, 52785.998 23/06/07,06:37:53,10,08,1, 11.8,1,1, 8.826, 10528.014, 373.067, 52786.036 23/06/07,06:37:53,11,08,1, 11.8,1,1, 8.826, 10528.015, 373.056, 52786.005 23/06/07,06:37:53,12,08,1, 11.8,1,1, 8.826, 10528.029, 373.048, 52786.011 23/06/07,06:37:53,13,08,1, 11.8,1,1, 8.826, 10528.014, 373.055, 52785.983 23/06/07,06:37:53,14,08,1, 11.8,1,1, 8.826, 10528.006, 373.069, 52785.994 23/06/07,06:37:53,15,08,1, 11.8,1,1, 8.826, 10528.016, 373.044, 52785.984 23/06/07,06:37:53,16,08,1, 11.8,1,1, 8.826, 10528.011, 373.074, 52785.984 23/06/07,06:37:53,17,08,1, 11.8,1,1, 8.826, 10528.010, 373.047, 52786.004 23/06/07,06:37:53,18,08,1, 11.8,1,1, 8.826, 10528.036, 373.053, 52786.017 23/06/07,06:37:53,19,08,1, 11.8,1,1, 8.826, 10528.007, 373.066, 52786.031 23/06/07,06:37:54,00,08,1, 11.9,1,1, 8.823, 10528.003, 373.066, 52786.031 23/06/07,06:37:54,01,08,1, 11.9,1,1, 8.823, 10528.033, 373.061, 52785.995 23/06/07,06:37:54,02,08,1, 11.9,1,1, 8.823, 10528.005, 373.056, 52786.017 23/06/07,06:37:54,03,08,1, 11.9,1,1, 8.823, 10528.046, 373.043, 52785.993 23/06/07,06:37:54,04,08,1, 11.9,1,1, 8.823, 10528.027, 373.065, 52786.032 23/06/07,06:37:54,05,08,1, 11.9,1,1, 8.823, 10528.026, 373.071, 52786.004 23/06/07,06:37:54,06,08,1, 11.9,1,1, 8.823, 10528.014, 373.075, 52785.990 23/06/07,06:37:54,07,08,1, 11.9,1,1, 8.823, 10528.022, 373.060, 52785.982 23/06/07,06:37:54,08,08,1, 11.9,1,1, 8.823, 10528.037, 373.072, 52786.002 23/06/07,06:37:54,09,08,1, 11.9,1,1, 8.823, 10528.040, 373.062, 52785.966 23/06/07,06:37:54,10,08,1, 11.9,1,1, 8.823, 10528.033, 373.034, 52785.990 23/06/07,06:37:54,11,08,1, 11.9,1,1, 8.823, 10528.022, 373.043, 52785.988 23/06/07,06:37:54,12,08,1, 11.9,1,1, 8.823, 10528.029, 373.071, 52786.024 23/06/07,06:37:54,13,08,1, 11.9,1,1, 8.823, 10528.032, 373.059, 52786.009 23/06/07,06:37:54,14,08,1, 11.9,1,1, 8.823, 10528.041, 373.069, 52785.999 23/06/07,06:37:54,15,08,1, 11.9,1,1, 8.823, 10528.046, 373.070, 52785.993 23/06/07,06:37:54,16,08,1, 11.9,1,1, 8.823, 10528.029, 373.087, 52785.988 23/06/07,06:37:54,17,08,1, 11.9,1,1, 8.823, 10528.047, 373.081, 52785.980 23/06/07,06:37:54,18,08,1, 11.9,1,1, 8.823, 10528.024, 373.074, 52786.007 23/06/07,06:37:54,19,08,1, 11.9,1,1, 8.823, 10528.020, 373.071, 52786.017 23/06/07,06:37:55,00,08,1, 11.9,1,1, 8.826, 10528.020, 373.071, 52786.017 23/06/07,06:37:55,01,08,1, 11.9,1,1, 8.826, 10528.035, 373.071, 52786.004 23/06/07,06:37:55,02,08,1, 11.9,1,1, 8.826, 10528.031, 373.058, 52786.039 23/06/07,06:37:55,03,08,1, 11.9,1,1, 8.826, 10528.035, 373.086, 52786.010 23/06/07,06:37:55,04,08,1, 11.9,1,1, 8.826, 10528.048, 373.075, 52785.997 23/06/07,06:37:55,05,08,1, 11.9,1,1, 8.826, 10528.048, 373.071, 52786.012 23/06/07,06:37:55,06,08,1, 11.9,1,1, 8.826, 10528.034, 373.086, 52786.028 23/06/07,06:37:55,07,08,1, 11.9,1,1, 8.826, 10528.038, 373.066, 52785.978 23/06/07,06:37:55,08,08,1, 11.9,1,1, 8.826, 10528.034, 373.089, 52786.008 23/06/07,06:37:55,09,08,1, 11.9,1,1, 8.826, 10528.039, 373.071, 52786.008 23/06/07,06:37:55,10,08,1, 11.9,1,1, 8.826, 10528.024, 373.077, 52786.006 23/06/07,06:37:55,11,08,1, 11.9,1,1, 8.826, 10528.047, 373.075, 52786.009 23/06/07,06:37:55,12,08,1, 11.9,1,1, 8.826, 10528.035, 373.091, 52786.036 23/06/07,06:37:55,13,08,1, 11.9,1,1, 8.826, 10528.027, 373.110, 52786.203 23/06/07,06:37:55,14,08,1, 11.9,1,1, 8.826, 10528.079, 373.087, 52786.033 23/06/07,06:37:55,15,08,1, 11.9,1,1, 8.826, 10528.044, 373.099, 52785.972 23/06/07,06:37:55,16,08,1, 11.9,1,1, 8.826, 10528.069, 373.104, 52785.993 23/06/07,06:37:55,17,08,1, 11.9,1,1, 8.826, 10528.054, 373.072, 52785.999 23/06/07,06:37:55,18,08,1, 11.9,1,1, 8.826, 10528.068, 373.105, 52785.987 23/06/07,06:37:55,19,08,1, 11.9,1,1, 8.826, 10528.058, 373.086, 52786.003 23/06/07,06:37:56,00,08,1, 11.9,1,1, 8.826, 10528.053, 373.086, 52786.003 23/06/07,06:37:56,01,08,1, 11.9,1,1, 8.826, 10528.038, 373.082, 52786.012 23/06/07,06:37:56,02,08,1, 11.9,1,1, 8.826, 10528.044, 373.080, 52786.017 23/06/07,06:37:56,03,08,1, 11.9,1,1, 8.826, 10528.069, 373.088, 52786.020 23/06/07,06:37:56,04,08,1, 11.9,1,1, 8.826, 10528.042, 373.113, 52786.245 23/06/07,06:37:56,05,08,1, 11.9,1,1, 8.826, 10528.069, 373.079, 52785.911 23/06/07,06:37:56,06,08,1, 11.9,1,1, 8.826, 10528.074, 373.080, 52785.950 23/06/07,06:37:56,07,08,1, 11.9,1,1, 8.826, 10528.056, 373.072, 52785.981 23/06/07,06:37:56,08,08,1, 11.9,1,1, 8.826, 10528.060, 373.092, 52785.974 23/06/07,06:37:56,09,08,1, 11.9,1,1, 8.826, 10528.075, 373.078, 52786.023 23/06/07,06:37:56,10,08,1, 11.9,1,1, 8.826, 10528.059, 373.100, 52786.005 23/06/07,06:37:56,11,08,1, 11.9,1,1, 8.826, 10528.025, 373.088, 52786.038 23/06/07,06:37:56,12,08,1, 11.9,1,1, 8.826, 10528.041, 373.102, 52786.040 23/06/07,06:37:56,13,08,1, 11.9,1,1, 8.826, 10528.062, 373.091, 52786.010 23/06/07,06:37:56,14,08,1, 11.9,1,1, 8.826, 10528.062, 373.099, 52786.050 23/06/07,06:37:56,15,08,1, 11.9,1,1, 8.826, 10528.046, 373.106, 52786.045 23/06/07,06:37:56,16,08,1, 11.9,1,1, 8.826, 10528.054, 373.095, 52786.026 23/06/07,06:37:56,17,08,1, 11.9,1,1, 8.826, 10528.053, 373.099, 52786.006 23/06/07,06:37:56,18,08,1, 11.9,1,1, 8.826, 10528.052, 373.100, 52786.070 23/06/07,06:37:56,19,08,1, 11.9,1,1, 8.826, 10528.059, 373.112, 52786.041 23/06/07,06:37:57,00,08,1, 11.9,1,1, 8.826, 10528.053, 373.112, 52786.041 23/06/07,06:37:57,01,08,1, 11.9,1,1, 8.826, 10528.053, 373.107, 52786.028 23/06/07,06:37:57,02,08,1, 11.9,1,1, 8.826, 10528.052, 373.098, 52786.052 23/06/07,06:37:57,03,08,1, 11.9,1,1, 8.826, 10528.085, 373.071, 52785.871 23/06/07,06:37:57,04,08,1, 11.9,1,1, 8.826, 10528.069, 373.096, 52786.032 23/06/07,06:37:57,05,08,1, 11.9,1,1, 8.826, 10528.039, 373.111, 52786.043 23/06/07,06:37:57,06,08,1, 11.9,1,1, 8.826, 10528.056, 373.122, 52786.065 23/06/07,06:37:57,07,08,1, 11.9,1,1, 8.826, 10528.061, 373.129, 52786.069 23/06/07,06:37:57,08,08,1, 11.9,1,1, 8.826, 10528.069, 373.119, 52786.081 23/06/07,06:37:57,09,08,1, 11.9,1,1, 8.826, 10528.059, 373.109, 52786.063 23/06/07,06:37:57,10,08,1, 11.9,1,1, 8.826, 10528.058, 373.145, 52786.022 23/06/07,06:37:57,11,08,1, 11.9,1,1, 8.826, 10528.033, 373.149, 52786.055 23/06/07,06:37:57,12,08,1, 11.9,1,1, 8.826, 10528.052, 373.135, 52786.060 23/06/07,06:37:57,13,08,1, 11.9,1,1, 8.826, 10528.061, 373.129, 52786.062 23/06/07,06:37:57,14,08,1, 11.9,1,1, 8.826, 10528.056, 373.155, 52786.068 23/06/07,06:37:57,15,08,1, 11.9,1,1, 8.826, 10528.067, 373.154, 52786.038 23/06/07,06:37:57,16,08,1, 11.9,1,1, 8.826, 10528.035, 373.131, 52786.036 23/06/07,06:37:57,17,08,1, 11.9,1,1, 8.826, 10528.074, 373.136, 52786.075 23/06/07,06:37:57,18,08,1, 11.9,1,1, 8.826, 10528.053, 373.128, 52786.079 23/06/07,06:37:57,19,08,1, 11.9,1,1, 8.826, 10528.066, 373.121, 52786.096 23/06/07,06:37:58,00,08,1, 11.9,1,1, 8.828, 10528.061, 373.121, 52786.096 23/06/07,06:37:58,01,08,1, 11.9,1,1, 8.828, 10528.078, 373.127, 52786.072 23/06/07,06:37:58,02,08,1, 11.9,1,1, 8.828, 10528.056, 373.126, 52786.040 23/06/07,06:37:58,03,08,1, 11.9,1,1, 8.828, 10528.045, 373.143, 52786.074 23/06/07,06:37:58,04,08,1, 11.9,1,1, 8.828, 10528.043, 373.122, 52786.048 23/06/07,06:37:58,05,08,1, 11.9,1,1, 8.828, 10528.050, 373.119, 52785.999 23/06/07,06:37:58,06,08,1, 11.9,1,1, 8.828, 10528.070, 373.129, 52786.075 23/06/07,06:37:58,07,08,1, 11.9,1,1, 8.828, 10528.046, 373.130, 52786.055 23/06/07,06:37:58,08,08,1, 11.9,1,1, 8.828, 10528.058, 373.147, 52786.061 23/06/07,06:37:58,09,08,1, 11.9,1,1, 8.828, 10528.064, 373.130, 52786.035 23/06/07,06:37:58,10,08,1, 11.9,1,1, 8.828, 10528.052, 373.140, 52786.084 23/06/07,06:37:58,11,08,1, 11.9,1,1, 8.828, 10528.039, 373.152, 52786.068 23/06/07,06:37:58,12,08,1, 11.9,1,1, 8.828, 10528.052, 373.146, 52786.048 23/06/07,06:37:58,13,08,1, 11.9,1,1, 8.828, 10528.072, 373.151, 52786.068 23/06/07,06:37:58,14,08,1, 11.9,1,1, 8.828, 10528.070, 373.159, 52786.072 23/06/07,06:37:58,15,08,1, 11.9,1,1, 8.828, 10528.059, 373.151, 52786.050 23/06/07,06:37:58,16,08,1, 11.9,1,1, 8.828, 10528.037, 373.160, 52786.042 23/06/07,06:37:58,17,08,1, 11.9,1,1, 8.828, 10528.064, 373.171, 52786.121 23/06/07,06:37:58,18,08,1, 11.9,1,1, 8.828, 10528.048, 373.146, 52786.041 23/06/07,06:37:58,19,08,1, 11.9,1,1, 8.828, 10528.036, 373.146, 52786.074 23/06/07,06:37:59,00,08,1, 11.8,1,1, 8.826, 10528.028, 373.146, 52786.074 23/06/07,06:37:59,01,08,1, 11.8,1,1, 8.826, 10528.055, 373.154, 52786.061 23/06/07,06:37:59,02,08,1, 11.8,1,1, 8.826, 10528.046, 373.153, 52786.078 23/06/07,06:37:59,03,08,1, 11.8,1,1, 8.826, 10528.039, 373.161, 52786.056 23/06/07,06:37:59,04,08,1, 11.8,1,1, 8.826, 10528.072, 373.175, 52786.036 23/06/07,06:37:59,05,08,1, 11.8,1,1, 8.826, 10528.047, 373.144, 52786.060 23/06/07,06:37:59,06,08,1, 11.8,1,1, 8.826, 10528.039, 373.188, 52786.074 23/06/07,06:37:59,07,08,1, 11.8,1,1, 8.826, 10528.049, 373.156, 52786.063 23/06/07,06:37:59,08,08,1, 11.8,1,1, 8.826, 10528.038, 373.162, 52786.140 23/06/07,06:37:59,09,08,1, 11.8,1,1, 8.826, 10528.046, 373.172, 52786.064 23/06/07,06:37:59,10,08,1, 11.8,1,1, 8.826, 10528.044, 373.137, 52786.019 23/06/07,06:37:59,11,08,1, 11.8,1,1, 8.826, 10528.041, 373.161, 52786.082 23/06/07,06:37:59,12,08,1, 11.8,1,1, 8.826, 10528.046, 373.166, 52786.079 23/06/07,06:37:59,13,08,1, 11.8,1,1, 8.826, 10528.036, 373.165, 52786.102 23/06/07,06:37:59,14,08,1, 11.8,1,1, 8.826, 10528.059, 373.156, 52786.045 23/06/07,06:37:59,15,08,1, 11.8,1,1, 8.826, 10528.063, 373.179, 52786.074 23/06/07,06:37:59,16,08,1, 11.8,1,1, 8.826, 10528.028, 373.177, 52786.080 23/06/07,06:37:59,17,08,1, 11.8,1,1, 8.826, 10528.039, 373.158, 52786.061 23/06/07,06:37:59,18,08,1, 11.8,1,1, 8.826, 10528.032, 373.172, 52786.023 23/06/07,06:37:59,19,08,1, 11.8,1,1, 8.826, 10528.050, 373.162, 52786.077 23/06/07,06:38:00,00,08,1, 11.9,1,1, 8.830, 10528.045, 373.162, 52786.077 23/06/07,06:38:00,01,08,1, 11.9,1,1, 8.830, 10528.038, 373.187, 52786.057 23/06/07,06:38:00,02,08,1, 11.9,1,1, 8.830, 10528.044, 373.170, 52786.047 23/06/07,06:38:00,03,08,1, 11.9,1,1, 8.830, 10528.059, 373.181, 52786.013 23/06/07,06:38:00,04,08,1, 11.9,1,1, 8.830, 10528.029, 373.193, 52786.044 23/06/07,06:38:00,05,08,1, 11.9,1,1, 8.830, 10528.042, 373.175, 52786.013 23/06/07,06:38:00,06,08,1, 11.9,1,1, 8.830, 10528.024, 373.172, 52786.012 23/06/07,06:38:00,07,08,1, 11.9,1,1, 8.830, 10528.031, 373.162, 52786.059 23/06/07,06:38:00,08,08,1, 11.9,1,1, 8.830, 10528.025, 373.168, 52786.015 23/06/07,06:38:00,09,08,1, 11.9,1,1, 8.830, 10528.036, 373.163, 52786.044 23/06/07,06:38:00,10,08,1, 11.9,1,1, 8.830, 10528.024, 373.172, 52786.046 23/06/07,06:38:00,11,08,1, 11.9,1,1, 8.830, 10528.013, 373.173, 52786.039 23/06/07,06:38:00,12,08,1, 11.9,1,1, 8.830, 10528.009, 373.178, 52786.039 23/06/07,06:38:00,13,08,1, 11.9,1,1, 8.830, 10528.030, 373.169, 52786.064 23/06/07,06:38:00,14,08,1, 11.9,1,1, 8.830, 10528.024, 373.178, 52786.123 23/06/07,06:38:00,15,08,1, 11.9,1,1, 8.830, 10528.033, 373.158, 52786.040 23/06/07,06:38:00,16,08,1, 11.9,1,1, 8.830, 10528.012, 373.181, 52786.053 23/06/07,06:38:00,17,08,1, 11.9,1,1, 8.830, 10528.050, 373.164, 52786.068 23/06/07,06:38:00,18,08,1, 11.9,1,1, 8.830, 10528.053, 373.186, 52786.024 23/06/07,06:38:00,19,08,1, 11.9,1,1, 8.830, 10528.033, 373.175, 52786.079 23/06/07,06:38:01,00,07,1, 11.9,1,1, 8.826, 10528.028, 373.175, 52786.079 23/06/07,06:38:01,01,07,1, 11.9,1,1, 8.826, 10528.007, 373.195, 52786.056 23/06/07,06:38:01,02,07,1, 11.9,1,1, 8.826, 10527.998, 373.158, 52786.051 23/06/07,06:38:01,03,07,1, 11.9,1,1, 8.826, 10528.007, 373.192, 52786.058 23/06/07,06:38:01,04,07,1, 11.9,1,1, 8.826, 10528.019, 373.172, 52786.055 23/06/07,06:38:01,05,07,1, 11.9,1,1, 8.826, 10528.034, 373.176, 52786.052 23/06/07,06:38:01,06,07,1, 11.9,1,1, 8.826, 10528.032, 373.163, 52786.087 23/06/07,06:38:01,07,07,1, 11.9,1,1, 8.826, 10528.054, 373.182, 52786.061 23/06/07,06:38:01,08,07,1, 11.9,1,1, 8.826, 10528.031, 373.150, 52786.095 23/06/07,06:38:01,09,07,1, 11.9,1,1, 8.826, 10528.040, 373.183, 52786.075 23/06/07,06:38:01,10,07,1, 11.9,1,1, 8.826, 10528.031, 373.183, 52786.052 23/06/07,06:38:01,11,07,1, 11.9,1,1, 8.826, 10528.025, 373.186, 52786.069 23/06/07,06:38:01,12,07,1, 11.9,1,1, 8.826, 10528.019, 373.198, 52786.055 23/06/07,06:38:01,13,07,1, 11.9,1,1, 8.826, 10528.032, 373.169, 52786.031 23/06/07,06:38:01,14,07,1, 11.9,1,1, 8.826, 10528.035, 373.203, 52786.081 23/06/07,06:38:01,15,07,1, 11.9,1,1, 8.826, 10528.040, 373.178, 52786.076 23/06/07,06:38:01,16,07,1, 11.9,1,1, 8.826, 10528.014, 373.179, 52786.106 23/06/07,06:38:01,17,07,1, 11.9,1,1, 8.826, 10528.018, 373.203, 52786.100 23/06/07,06:38:01,18,07,1, 11.9,1,1, 8.826, 10528.016, 373.207, 52786.057 23/06/07,06:38:01,19,07,1, 11.9,1,1, 8.826, 10528.024, 373.183, 52786.118 23/06/07,06:38:02,00,07,1, 11.9,1,1, 8.831, 10528.020, 373.183, 52786.118 23/06/07,06:38:02,01,07,1, 11.9,1,1, 8.831, 10528.008, 373.186, 52786.118 23/06/07,06:38:02,02,07,1, 11.9,1,1, 8.831, 10528.039, 373.209, 52786.114 23/06/07,06:38:02,03,07,1, 11.9,1,1, 8.831, 10528.014, 373.185, 52786.084 23/06/07,06:38:02,04,07,1, 11.9,1,1, 8.831, 10528.024, 373.200, 52786.057 23/06/07,06:38:02,05,07,1, 11.9,1,1, 8.831, 10528.018, 373.203, 52786.114 23/06/07,06:38:02,06,07,1, 11.9,1,1, 8.831, 10528.034, 373.193, 52786.081 23/06/07,06:38:02,07,07,1, 11.9,1,1, 8.831, 10528.023, 373.223, 52786.119 23/06/07,06:38:02,08,07,1, 11.9,1,1, 8.831, 10528.025, 373.210, 52786.149 23/06/07,06:38:02,09,07,1, 11.9,1,1, 8.831, 10528.049, 373.220, 52786.096 23/06/07,06:38:02,10,07,1, 11.9,1,1, 8.831, 10528.010, 373.207, 52786.121 23/06/07,06:38:02,11,07,1, 11.9,1,1, 8.831, 10528.045, 373.215, 52786.108 23/06/07,06:38:02,12,07,1, 11.9,1,1, 8.831, 10528.042, 373.218, 52786.096 23/06/07,06:38:02,13,07,1, 11.9,1,1, 8.831, 10528.008, 373.199, 52786.095 23/06/07,06:38:02,14,07,1, 11.9,1,1, 8.831, 10528.007, 373.231, 52786.145 23/06/07,06:38:02,15,07,1, 11.9,1,1, 8.831, 10528.048, 373.203, 52786.065 23/06/07,06:38:02,16,07,1, 11.9,1,1, 8.831, 10528.022, 373.215, 52786.116 23/06/07,06:38:02,17,07,1, 11.9,1,1, 8.831, 10528.033, 373.206, 52786.102 23/06/07,06:38:02,18,07,1, 11.9,1,1, 8.831, 10528.037, 373.199, 52786.092 23/06/07,06:38:02,19,07,1, 11.9,1,1, 8.831, 10527.999, 373.206, 52786.089 23/06/07,06:38:03,00,07,1, 11.9,1,1, 8.829, 10527.995, 373.206, 52786.089 23/06/07,06:38:03,01,07,1, 11.9,1,1, 8.829, 10528.026, 373.221, 52786.100 23/06/07,06:38:03,02,07,1, 11.9,1,1, 8.829, 10528.034, 373.202, 52786.104 23/06/07,06:38:03,03,07,1, 11.9,1,1, 8.829, 10528.001, 373.212, 52786.093 23/06/07,06:38:03,04,07,1, 11.9,1,1, 8.829, 10528.032, 373.205, 52786.037 23/06/07,06:38:03,05,07,1, 11.9,1,1, 8.829, 10528.005, 373.204, 52786.072 23/06/07,06:38:03,06,07,1, 11.9,1,1, 8.829, 10528.012, 373.210, 52786.077 23/06/07,06:38:03,07,07,1, 11.9,1,1, 8.829, 10527.997, 373.197, 52786.067 23/06/07,06:38:03,08,07,1, 11.9,1,1, 8.829, 10527.985, 373.200, 52786.063 23/06/07,06:38:03,09,07,1, 11.9,1,1, 8.829, 10527.975, 373.217, 52786.119 23/06/07,06:38:03,10,07,1, 11.9,1,1, 8.829, 10527.985, 373.227, 52786.035 23/06/07,06:38:03,11,07,1, 11.9,1,1, 8.829, 10528.013, 373.211, 52786.056 23/06/07,06:38:03,12,07,1, 11.9,1,1, 8.829, 10528.015, 373.216, 52786.076 23/06/07,06:38:03,13,07,1, 11.9,1,1, 8.829, 10528.008, 373.209, 52786.085 23/06/07,06:38:03,14,07,1, 11.9,1,1, 8.829, 10528.002, 373.240, 52786.074 23/06/07,06:38:03,15,07,1, 11.9,1,1, 8.829, 10528.019, 373.208, 52786.055 23/06/07,06:38:03,16,07,1, 11.9,1,1, 8.829, 10527.984, 373.228, 52786.078 23/06/07,06:38:03,17,07,1, 11.9,1,1, 8.829, 10528.012, 373.218, 52786.086 23/06/07,06:38:03,18,07,1, 11.9,1,1, 8.829, 10528.019, 373.199, 52786.069 23/06/07,06:38:03,19,07,1, 11.9,1,1, 8.829, 10527.992, 373.204, 52786.077 23/06/07,06:38:04,00,09,1, 11.9,1,1, 8.829, 10527.986, 373.204, 52786.077 23/06/07,06:38:04,01,09,1, 11.9,1,1, 8.829, 10527.985, 373.221, 52786.040 23/06/07,06:38:04,02,09,1, 11.9,1,1, 8.829, 10528.013, 373.194, 52786.049 23/06/07,06:38:04,03,09,1, 11.9,1,1, 8.829, 10527.995, 373.212, 52786.064 23/06/07,06:38:04,04,09,1, 11.9,1,1, 8.829, 10527.995, 373.199, 52786.064 23/06/07,06:38:04,05,09,1, 11.9,1,1, 8.829, 10527.999, 373.214, 52786.106 23/06/07,06:38:04,06,09,1, 11.9,1,1, 8.829, 10527.992, 373.201, 52786.069 23/06/07,06:38:04,07,09,1, 11.9,1,1, 8.829, 10527.997, 373.185, 52786.089 23/06/07,06:38:04,08,09,1, 11.9,1,1, 8.829, 10528.009, 373.218, 52786.086 23/06/07,06:38:04,09,09,1, 11.9,1,1, 8.829, 10527.983, 373.171, 52786.058 23/06/07,06:38:04,10,09,1, 11.9,1,1, 8.829, 10527.996, 373.197, 52786.027 23/06/07,06:38:04,11,09,1, 11.9,1,1, 8.829, 10527.968, 373.201, 52786.039 23/06/07,06:38:04,12,09,1, 11.9,1,1, 8.829, 10527.973, 373.189, 52786.091 23/06/07,06:38:04,13,09,1, 11.9,1,1, 8.829, 10527.979, 373.202, 52786.092 23/06/07,06:38:04,14,09,1, 11.9,1,1, 8.829, 10527.990, 373.203, 52786.064 23/06/07,06:38:04,15,09,1, 11.9,1,1, 8.829, 10527.990, 373.203, 52786.088 23/06/07,06:38:04,16,09,1, 11.9,1,1, 8.829, 10528.000, 373.231, 52786.053 23/06/07,06:38:04,17,09,1, 11.9,1,1, 8.829, 10527.988, 373.184, 52786.056 23/06/07,06:38:04,18,09,1, 11.9,1,1, 8.829, 10527.978, 373.191, 52786.035 23/06/07,06:38:04,19,09,1, 11.9,1,1, 8.829, 10528.009, 373.187, 52786.060 23/06/07,06:38:05,00,09,1, 11.9,1,1, 8.833, 10528.003, 373.187, 52786.060 23/06/07,06:38:05,01,09,1, 11.9,1,1, 8.833, 10527.962, 373.165, 52786.056 23/06/07,06:38:05,02,09,1, 11.9,1,1, 8.833, 10527.959, 373.197, 52786.086 23/06/07,06:38:05,03,09,1, 11.9,1,1, 8.833, 10527.947, 373.165, 52786.078 23/06/07,06:38:05,04,09,1, 11.9,1,1, 8.833, 10527.982, 373.208, 52786.064 23/06/07,06:38:05,05,09,1, 11.9,1,1, 8.833, 10527.976, 373.196, 52786.066 23/06/07,06:38:05,06,09,1, 11.9,1,1, 8.833, 10527.959, 373.170, 52786.018 23/06/07,06:38:05,07,09,1, 11.9,1,1, 8.833, 10527.969, 373.177, 52786.029 23/06/07,06:38:05,08,09,1, 11.9,1,1, 8.833, 10527.968, 373.186, 52786.070 23/06/07,06:38:05,09,09,1, 11.9,1,1, 8.833, 10527.951, 373.173, 52786.078 23/06/07,06:38:05,10,09,1, 11.9,1,1, 8.833, 10527.984, 373.201, 52786.119 23/06/07,06:38:05,11,09,1, 11.9,1,1, 8.833, 10527.955, 373.162, 52786.044 23/06/07,06:38:05,12,09,1, 11.9,1,1, 8.833, 10527.976, 373.171, 52786.050 23/06/07,06:38:05,13,09,1, 11.9,1,1, 8.833, 10527.989, 373.148, 52786.078 23/06/07,06:38:05,14,09,1, 11.9,1,1, 8.833, 10527.959, 373.176, 52786.064 23/06/07,06:38:05,15,09,1, 11.9,1,1, 8.833, 10527.963, 373.191, 52786.052 23/06/07,06:38:05,16,09,1, 11.9,1,1, 8.833, 10527.978, 373.169, 52785.963 23/06/07,06:38:05,17,09,1, 11.9,1,1, 8.833, 10527.961, 373.155, 52786.060 23/06/07,06:38:05,18,09,1, 11.9,1,1, 8.833, 10527.995, 373.166, 52786.073 23/06/07,06:38:05,19,09,1, 11.9,1,1, 8.833, 10527.960, 373.171, 52786.073 23/06/07,06:38:06,00,08,1, 11.9,1,1, 8.831, 10527.953, 373.171, 52786.073 23/06/07,06:38:06,01,08,1, 11.9,1,1, 8.831, 10527.956, 373.166, 52786.069 23/06/07,06:38:06,02,08,1, 11.9,1,1, 8.831, 10527.941, 373.166, 52786.015 23/06/07,06:38:06,03,08,1, 11.9,1,1, 8.831, 10527.938, 373.172, 52786.066 23/06/07,06:38:06,04,08,1, 11.9,1,1, 8.831, 10527.932, 373.171, 52786.066 23/06/07,06:38:06,05,08,1, 11.9,1,1, 8.831, 10527.944, 373.164, 52786.067 23/06/07,06:38:06,06,08,1, 11.9,1,1, 8.831, 10527.956, 373.162, 52786.081 23/06/07,06:38:06,07,08,1, 11.9,1,1, 8.831, 10527.934, 373.170, 52786.073 23/06/07,06:38:06,08,08,1, 11.9,1,1, 8.831, 10527.928, 373.147, 52786.017 23/06/07,06:38:06,09,08,1, 11.9,1,1, 8.831, 10527.939, 373.156, 52786.088 23/06/07,06:38:06,10,08,1, 11.9,1,1, 8.831, 10527.965, 373.176, 52786.042 23/06/07,06:38:06,11,08,1, 11.9,1,1, 8.831, 10527.954, 373.173, 52786.051 23/06/07,06:38:06,12,08,1, 11.9,1,1, 8.831, 10527.939, 373.165, 52786.038 23/06/07,06:38:06,13,08,1, 11.9,1,1, 8.831, 10527.947, 373.175, 52786.027 23/06/07,06:38:06,14,08,1, 11.9,1,1, 8.831, 10527.911, 373.172, 52786.074 23/06/07,06:38:06,15,08,1, 11.9,1,1, 8.831, 10527.929, 373.148, 52786.034 23/06/07,06:38:06,16,08,1, 11.9,1,1, 8.831, 10527.902, 373.165, 52786.053 23/06/07,06:38:06,17,08,1, 11.9,1,1, 8.831, 10527.912, 373.172, 52786.089 23/06/07,06:38:06,18,08,1, 11.9,1,1, 8.831, 10527.918, 373.155, 52786.017 23/06/07,06:38:06,19,08,1, 11.9,1,1, 8.831, 10527.911, 373.175, 52786.043 23/06/07,06:38:07,00,08,1, 11.8,1,1, 8.832, 10527.911, 373.175, 52786.043 23/06/07,06:38:07,01,08,1, 11.8,1,1, 8.832, 10527.920, 373.163, 52786.021 23/06/07,06:38:07,02,08,1, 11.8,1,1, 8.832, 10527.909, 373.152, 52786.026 23/06/07,06:38:07,03,08,1, 11.8,1,1, 8.832, 10527.912, 373.159, 52786.036 23/06/07,06:38:07,04,08,1, 11.8,1,1, 8.832, 10527.922, 373.172, 52786.051 23/06/07,06:38:07,05,08,1, 11.8,1,1, 8.832, 10527.900, 373.143, 52786.066 23/06/07,06:38:07,06,08,1, 11.8,1,1, 8.832, 10527.906, 373.137, 52785.935 23/06/07,06:38:07,07,08,1, 11.8,1,1, 8.832, 10527.896, 373.163, 52786.022 23/06/07,06:38:07,08,08,1, 11.8,1,1, 8.832, 10527.905, 373.155, 52786.078 23/06/07,06:38:07,09,08,1, 11.8,1,1, 8.832, 10527.915, 373.152, 52786.056 23/06/07,06:38:07,10,08,1, 11.8,1,1, 8.832, 10527.892, 373.131, 52786.048 23/06/07,06:38:07,11,08,1, 11.8,1,1, 8.832, 10527.898, 373.133, 52786.063 23/06/07,06:38:07,12,08,1, 11.8,1,1, 8.832, 10527.906, 373.165, 52786.052 23/06/07,06:38:07,13,08,1, 11.8,1,1, 8.832, 10527.908, 373.143, 52786.086 23/06/07,06:38:07,14,08,1, 11.8,1,1, 8.832, 10527.895, 373.142, 52786.037 23/06/07,06:38:07,15,08,1, 11.8,1,1, 8.832, 10527.903, 373.158, 52786.069 23/06/07,06:38:07,16,08,1, 11.8,1,1, 8.832, 10527.896, 373.165, 52786.088 23/06/07,06:38:07,17,08,1, 11.8,1,1, 8.832, 10527.921, 373.160, 52786.089 23/06/07,06:38:07,18,08,1, 11.8,1,1, 8.832, 10527.912, 373.112, 52786.088 23/06/07,06:38:07,19,08,1, 11.8,1,1, 8.832, 10527.899, 373.123, 52786.080 23/06/07,06:38:08,00,08,1, 11.9,1,1, 8.832, 10527.894, 373.123, 52786.080 23/06/07,06:38:08,01,08,1, 11.9,1,1, 8.832, 10527.905, 373.150, 52786.089 23/06/07,06:38:08,02,08,1, 11.9,1,1, 8.832, 10527.887, 373.128, 52786.120 23/06/07,06:38:08,03,08,1, 11.9,1,1, 8.832, 10527.908, 373.134, 52786.088 23/06/07,06:38:08,04,08,1, 11.9,1,1, 8.832, 10527.901, 373.132, 52786.088 23/06/07,06:38:08,05,08,1, 11.9,1,1, 8.832, 10527.891, 373.132, 52786.081 23/06/07,06:38:08,06,08,1, 11.9,1,1, 8.832, 10527.905, 373.128, 52786.061 23/06/07,06:38:08,07,08,1, 11.9,1,1, 8.832, 10527.910, 373.121, 52786.089 23/06/07,06:38:08,08,08,1, 11.9,1,1, 8.832, 10527.895, 373.128, 52786.079 23/06/07,06:38:08,09,08,1, 11.9,1,1, 8.832, 10527.913, 373.125, 52786.104 23/06/07,06:38:08,10,08,1, 11.9,1,1, 8.832, 10527.899, 373.109, 52786.059 23/06/07,06:38:08,11,08,1, 11.9,1,1, 8.832, 10527.910, 373.100, 52786.088 23/06/07,06:38:08,12,08,1, 11.9,1,1, 8.832, 10527.895, 373.111, 52786.088 23/06/07,06:38:08,13,08,1, 11.9,1,1, 8.832, 10527.901, 373.133, 52786.042 23/06/07,06:38:08,14,08,1, 11.9,1,1, 8.832, 10527.874, 373.125, 52786.061 23/06/07,06:38:08,15,08,1, 11.9,1,1, 8.832, 10527.892, 373.136, 52786.060 23/06/07,06:38:08,16,08,1, 11.9,1,1, 8.832, 10527.891, 373.127, 52786.073 23/06/07,06:38:08,17,08,1, 11.9,1,1, 8.832, 10527.861, 373.103, 52786.093 23/06/07,06:38:08,18,08,1, 11.9,1,1, 8.832, 10527.892, 373.117, 52786.049 23/06/07,06:38:08,19,08,1, 11.9,1,1, 8.832, 10527.880, 373.110, 52786.070 23/06/07,06:38:09,00,09,1, 11.9,1,1, 8.830, 10527.878, 373.110, 52786.070 23/06/07,06:38:09,01,09,1, 11.9,1,1, 8.830, 10527.882, 373.101, 52786.086 23/06/07,06:38:09,02,09,1, 11.9,1,1, 8.830, 10527.899, 373.095, 52786.049 23/06/07,06:38:09,03,09,1, 11.9,1,1, 8.830, 10527.857, 373.093, 52786.039 23/06/07,06:38:09,04,09,1, 11.9,1,1, 8.830, 10527.873, 373.105, 52786.086 23/06/07,06:38:09,05,09,1, 11.9,1,1, 8.830, 10527.864, 373.125, 52786.070 23/06/07,06:38:09,06,09,1, 11.9,1,1, 8.830, 10527.879, 373.114, 52786.048 23/06/07,06:38:09,07,09,1, 11.9,1,1, 8.830, 10527.863, 373.109, 52786.063 23/06/07,06:38:09,08,09,1, 11.9,1,1, 8.830, 10527.868, 373.118, 52786.058 23/06/07,06:38:09,09,09,1, 11.9,1,1, 8.830, 10527.865, 373.093, 52785.913 23/06/07,06:38:09,10,09,1, 11.9,1,1, 8.830, 10527.890, 373.081, 52786.052 23/06/07,06:38:09,11,09,1, 11.9,1,1, 8.830, 10527.862, 373.094, 52786.057 23/06/07,06:38:09,12,09,1, 11.9,1,1, 8.830, 10527.864, 373.087, 52786.030 23/06/07,06:38:09,13,09,1, 11.9,1,1, 8.830, 10527.878, 373.099, 52786.069 23/06/07,06:38:09,14,09,1, 11.9,1,1, 8.830, 10527.865, 373.103, 52786.076 23/06/07,06:38:09,15,09,1, 11.9,1,1, 8.830, 10527.868, 373.070, 52786.049 23/06/07,06:38:09,16,09,1, 11.9,1,1, 8.830, 10527.860, 373.086, 52786.035 23/06/07,06:38:09,17,09,1, 11.9,1,1, 8.830, 10527.834, 373.078, 52786.072 23/06/07,06:38:09,18,09,1, 11.9,1,1, 8.830, 10527.858, 373.057, 52786.016 23/06/07,06:38:09,19,09,1, 11.9,1,1, 8.830, 10527.850, 373.068, 52786.048 23/06/07,06:38:10,00,09,1, 11.9,1,1, 8.830, 10527.844, 373.068, 52786.048 23/06/07,06:38:10,01,09,1, 11.9,1,1, 8.830, 10527.831, 373.070, 52786.029 23/06/07,06:38:10,02,09,1, 11.9,1,1, 8.830, 10527.850, 373.047, 52786.011 23/06/07,06:38:10,03,09,1, 11.9,1,1, 8.830, 10527.858, 373.074, 52786.043 23/06/07,06:38:10,04,09,1, 11.9,1,1, 8.830, 10527.823, 373.068, 52786.075 23/06/07,06:38:10,05,09,1, 11.9,1,1, 8.830, 10527.844, 373.066, 52786.032 23/06/07,06:38:10,06,09,1, 11.9,1,1, 8.830, 10527.830, 373.066, 52786.093 23/06/07,06:38:10,07,09,1, 11.9,1,1, 8.830, 10527.833, 373.053, 52786.068 23/06/07,06:38:10,08,09,1, 11.9,1,1, 8.830, 10527.829, 373.055, 52786.045 23/06/07,06:38:10,09,09,1, 11.9,1,1, 8.830, 10527.842, 373.043, 52786.042 23/06/07,06:38:10,10,09,1, 11.9,1,1, 8.830, 10527.826, 373.066, 52786.017 23/06/07,06:38:10,11,09,1, 11.9,1,1, 8.830, 10527.824, 373.050, 52786.042 23/06/07,06:38:10,12,09,1, 11.9,1,1, 8.830, 10527.804, 373.032, 52786.037 23/06/07,06:38:10,13,09,1, 11.9,1,1, 8.830, 10527.833, 373.070, 52786.071 23/06/07,06:38:10,14,09,1, 11.9,1,1, 8.830, 10527.800, 373.059, 52786.043 23/06/07,06:38:10,15,09,1, 11.9,1,1, 8.830, 10527.831, 373.048, 52786.027 23/06/07,06:38:10,16,09,1, 11.9,1,1, 8.830, 10527.853, 373.044, 52785.996 23/06/07,06:38:10,17,09,1, 11.9,1,1, 8.830, 10527.834, 373.035, 52786.055 23/06/07,06:38:10,18,09,1, 11.9,1,1, 8.830, 10527.837, 373.022, 52786.022 23/06/07,06:38:10,19,09,1, 11.9,1,1, 8.830, 10527.825, 373.058, 52786.104 23/06/07,06:38:11,00,09,1, 11.9,1,1, 8.829, 10527.819, 373.058, 52786.104 23/06/07,06:38:11,01,09,1, 11.9,1,1, 8.829, 10527.834, 373.030, 52786.063 23/06/07,06:38:11,02,09,1, 11.9,1,1, 8.829, 10527.824, 373.030, 52786.085 23/06/07,06:38:11,03,09,1, 11.9,1,1, 8.829, 10527.833, 373.032, 52786.061 23/06/07,06:38:11,04,09,1, 11.9,1,1, 8.829, 10527.805, 373.023, 52786.050 23/06/07,06:38:11,05,09,1, 11.9,1,1, 8.829, 10527.815, 373.039, 52786.036 23/06/07,06:38:11,06,09,1, 11.9,1,1, 8.829, 10527.806, 373.022, 52786.012 23/06/07,06:38:11,07,09,1, 11.9,1,1, 8.829, 10527.834, 373.017, 52786.063 23/06/07,06:38:11,08,09,1, 11.9,1,1, 8.829, 10527.814, 373.032, 52786.035 23/06/07,06:38:11,09,09,1, 11.9,1,1, 8.829, 10527.803, 373.021, 52786.063 23/06/07,06:38:11,10,09,1, 11.9,1,1, 8.829, 10527.806, 373.020, 52786.061 23/06/07,06:38:11,11,09,1, 11.9,1,1, 8.829, 10527.809, 373.032, 52785.991 23/06/07,06:38:11,12,09,1, 11.9,1,1, 8.829, 10527.814, 373.030, 52786.011 23/06/07,06:38:11,13,09,1, 11.9,1,1, 8.829, 10527.809, 373.029, 52786.021 23/06/07,06:38:11,14,09,1, 11.9,1,1, 8.829, 10527.803, 372.992, 52786.058 23/06/07,06:38:11,15,09,1, 11.9,1,1, 8.829, 10527.815, 372.998, 52786.137 23/06/07,06:38:11,16,09,1, 11.9,1,1, 8.829, 10527.800, 373.002, 52786.041 23/06/07,06:38:11,17,09,1, 11.9,1,1, 8.829, 10527.804, 372.998, 52786.111 23/06/07,06:38:11,18,09,1, 11.9,1,1, 8.829, 10527.779, 373.000, 52786.061 23/06/07,06:38:11,19,09,1, 11.9,1,1, 8.829, 10527.821, 372.990, 52786.043 23/06/07,06:38:12,00,10,1, 11.8,1,1, 8.830, 10527.819, 372.990, 52786.043 23/06/07,06:38:12,01,10,1, 11.8,1,1, 8.830, 10527.797, 372.987, 52786.052 23/06/07,06:38:12,02,10,1, 11.8,1,1, 8.830, 10527.794, 372.980, 52786.058 23/06/07,06:38:12,03,10,1, 11.8,1,1, 8.830, 10527.794, 372.971, 52786.065 23/06/07,06:38:12,04,10,1, 11.8,1,1, 8.830, 10527.787, 372.965, 52786.016 23/06/07,06:38:12,05,10,1, 11.8,1,1, 8.830, 10527.785, 372.954, 52786.088 23/06/07,06:38:12,06,10,1, 11.8,1,1, 8.830, 10527.793, 372.934, 52786.042 23/06/07,06:38:12,07,10,1, 11.8,1,1, 8.830, 10527.767, 372.973, 52786.049 23/06/07,06:38:12,08,10,1, 11.8,1,1, 8.830, 10527.778, 372.966, 52786.042 23/06/07,06:38:12,09,10,1, 11.8,1,1, 8.830, 10527.773, 372.959, 52786.034 23/06/07,06:38:12,10,10,1, 11.8,1,1, 8.830, 10527.793, 372.956, 52786.049 23/06/07,06:38:12,11,10,1, 11.8,1,1, 8.830, 10527.775, 372.957, 52786.039 23/06/07,06:38:12,12,10,1, 11.8,1,1, 8.830, 10527.781, 372.981, 52786.033 23/06/07,06:38:12,13,10,1, 11.8,1,1, 8.830, 10527.786, 372.959, 52786.031 23/06/07,06:38:12,14,10,1, 11.8,1,1, 8.830, 10527.791, 372.939, 52786.032 23/06/07,06:38:12,15,10,1, 11.8,1,1, 8.830, 10527.778, 372.933, 52786.016 23/06/07,06:38:12,16,10,1, 11.8,1,1, 8.830, 10527.810, 372.975, 52786.062 23/06/07,06:38:12,17,10,1, 11.8,1,1, 8.830, 10527.777, 372.948, 52786.014 23/06/07,06:38:12,18,10,1, 11.8,1,1, 8.830, 10527.772, 372.946, 52786.038 23/06/07,06:38:12,19,10,1, 11.8,1,1, 8.830, 10527.769, 372.935, 52786.079 23/06/07,06:38:13,00,10,1, 11.8,1,1, 8.830, 10527.761, 372.935, 52786.079 23/06/07,06:38:13,01,10,1, 11.8,1,1, 8.830, 10527.764, 372.926, 52786.067 23/06/07,06:38:13,02,10,1, 11.8,1,1, 8.830, 10527.765, 372.919, 52786.027 23/06/07,06:38:13,03,10,1, 11.8,1,1, 8.830, 10527.774, 372.911, 52786.020 23/06/07,06:38:13,04,10,1, 11.8,1,1, 8.830, 10527.770, 372.961, 52786.063 23/06/07,06:38:13,05,10,1, 11.8,1,1, 8.830, 10527.784, 372.925, 52786.011 23/06/07,06:38:13,06,10,1, 11.8,1,1, 8.830, 10527.767, 372.927, 52786.047 23/06/07,06:38:13,07,10,1, 11.8,1,1, 8.830, 10527.765, 372.928, 52786.029 23/06/07,06:38:13,08,10,1, 11.8,1,1, 8.830, 10527.756, 372.941, 52785.996 23/06/07,06:38:13,09,10,1, 11.8,1,1, 8.830, 10527.767, 372.952, 52786.064 23/06/07,06:38:13,10,10,1, 11.8,1,1, 8.830, 10527.763, 372.923, 52785.987 23/06/07,06:38:13,11,10,1, 11.8,1,1, 8.830, 10527.749, 372.915, 52786.021 23/06/07,06:38:13,12,10,1, 11.8,1,1, 8.830, 10527.764, 372.918, 52786.041 23/06/07,06:38:13,13,10,1, 11.8,1,1, 8.830, 10527.750, 372.916, 52786.026 23/06/07,06:38:13,14,10,1, 11.8,1,1, 8.830, 10527.761, 372.903, 52786.042 23/06/07,06:38:13,15,10,1, 11.8,1,1, 8.830, 10527.750, 372.930, 52786.054 23/06/07,06:38:13,16,10,1, 11.8,1,1, 8.830, 10527.778, 372.882, 52786.034 23/06/07,06:38:13,17,10,1, 11.8,1,1, 8.830, 10527.753, 372.899, 52786.048 23/06/07,06:38:13,18,10,1, 11.8,1,1, 8.830, 10527.756, 372.881, 52786.036 23/06/07,06:38:13,19,10,1, 11.8,1,1, 8.830, 10527.759, 372.900, 52786.042 23/06/07,06:38:14,00,10,1, 11.8,1,1, 8.828, 10527.753, 372.900, 52786.042 23/06/07,06:38:14,01,10,1, 11.8,1,1, 8.828, 10527.740, 372.897, 52786.005 23/06/07,06:38:14,02,10,1, 11.8,1,1, 8.828, 10527.739, 372.883, 52786.047 23/06/07,06:38:14,03,10,1, 11.8,1,1, 8.828, 10527.750, 372.883, 52786.025 23/06/07,06:38:14,04,10,1, 11.8,1,1, 8.828, 10527.730, 372.889, 52786.031 23/06/07,06:38:14,05,10,1, 11.8,1,1, 8.828, 10527.737, 372.864, 52786.044 23/06/07,06:38:14,06,10,1, 11.8,1,1, 8.828, 10527.752, 372.871, 52785.992 23/06/07,06:38:14,07,10,1, 11.8,1,1, 8.828, 10527.726, 372.894, 52786.049 23/06/07,06:38:14,08,10,1, 11.8,1,1, 8.828, 10527.748, 372.870, 52786.009 23/06/07,06:38:14,09,10,1, 11.8,1,1, 8.828, 10527.728, 372.888, 52786.049 23/06/07,06:38:14,10,10,1, 11.8,1,1, 8.828, 10527.728, 372.884, 52786.017 23/06/07,06:38:14,11,10,1, 11.8,1,1, 8.828, 10527.732, 372.873, 52786.016 23/06/07,06:38:14,12,10,1, 11.8,1,1, 8.828, 10527.730, 372.852, 52786.001 23/06/07,06:38:14,13,10,1, 11.8,1,1, 8.828, 10527.725, 372.875, 52785.994 23/06/07,06:38:14,14,10,1, 11.8,1,1, 8.828, 10527.727, 372.861, 52786.044 23/06/07,06:38:14,15,10,1, 11.8,1,1, 8.828, 10527.743, 372.857, 52786.002 23/06/07,06:38:14,16,10,1, 11.8,1,1, 8.828, 10527.751, 372.851, 52786.029 23/06/07,06:38:14,17,10,1, 11.8,1,1, 8.828, 10527.703, 372.856, 52786.027 23/06/07,06:38:14,18,10,1, 11.8,1,1, 8.828, 10527.728, 372.839, 52786.030 23/06/07,06:38:14,19,10,1, 11.8,1,1, 8.828, 10527.720, 372.838, 52785.980 23/06/07,06:38:15,00,10,1, 11.9,1,1, 8.829, 10527.719, 372.838, 52785.980 23/06/07,06:38:15,01,10,1, 11.9,1,1, 8.829, 10527.728, 372.846, 52786.052 23/06/07,06:38:15,02,10,1, 11.9,1,1, 8.829, 10527.699, 372.845, 52786.030 23/06/07,06:38:15,03,10,1, 11.9,1,1, 8.829, 10527.725, 372.835, 52786.046 23/06/07,06:38:15,04,10,1, 11.9,1,1, 8.829, 10527.720, 372.838, 52786.017 23/06/07,06:38:15,05,10,1, 11.9,1,1, 8.829, 10527.712, 372.830, 52786.033 23/06/07,06:38:15,06,10,1, 11.9,1,1, 8.829, 10527.710, 372.846, 52786.028 23/06/07,06:38:15,07,10,1, 11.9,1,1, 8.829, 10527.716, 372.837, 52786.052 23/06/07,06:38:15,08,10,1, 11.9,1,1, 8.829, 10527.710, 372.815, 52786.028 23/06/07,06:38:15,09,10,1, 11.9,1,1, 8.829, 10527.717, 372.816, 52786.041 23/06/07,06:38:15,10,10,1, 11.9,1,1, 8.829, 10527.710, 372.806, 52786.000 23/06/07,06:38:15,11,10,1, 11.9,1,1, 8.829, 10527.718, 372.796, 52785.975 23/06/07,06:38:15,12,10,1, 11.9,1,1, 8.829, 10527.702, 372.818, 52786.030 23/06/07,06:38:15,13,10,1, 11.9,1,1, 8.829, 10527.700, 372.803, 52786.017 23/06/07,06:38:15,14,10,1, 11.9,1,1, 8.829, 10527.719, 372.797, 52786.010 23/06/07,06:38:15,15,10,1, 11.9,1,1, 8.829, 10527.682, 372.811, 52786.071 23/06/07,06:38:15,16,10,1, 11.9,1,1, 8.829, 10527.710, 372.822, 52785.994 23/06/07,06:38:15,17,10,1, 11.9,1,1, 8.829, 10527.702, 372.811, 52786.027 23/06/07,06:38:15,18,10,1, 11.9,1,1, 8.829, 10527.693, 372.805, 52786.015 23/06/07,06:38:15,19,10,1, 11.9,1,1, 8.829, 10527.731, 372.815, 52786.070 23/06/07,06:38:16,00,10,1, 12.0,1,1, 8.832, 10527.728, 372.815, 52786.070 23/06/07,06:38:16,01,10,1, 12.0,1,1, 8.832, 10527.714, 372.817, 52786.102 23/06/07,06:38:16,02,10,1, 12.0,1,1, 8.832, 10527.680, 372.832, 52786.093 23/06/07,06:38:16,03,10,1, 12.0,1,1, 8.832, 10527.691, 372.791, 52786.018 23/06/07,06:38:16,04,10,1, 12.0,1,1, 8.832, 10527.687, 372.786, 52786.006 23/06/07,06:38:16,05,10,1, 12.0,1,1, 8.832, 10527.688, 372.802, 52786.002 23/06/07,06:38:16,06,10,1, 12.0,1,1, 8.832, 10527.700, 372.763, 52785.990 23/06/07,06:38:16,07,10,1, 12.0,1,1, 8.832, 10527.671, 372.763, 52786.046 23/06/07,06:38:16,08,10,1, 12.0,1,1, 8.832, 10527.695, 372.788, 52786.031 23/06/07,06:38:16,09,10,1, 12.0,1,1, 8.832, 10527.672, 372.776, 52786.008 23/06/07,06:38:16,10,10,1, 12.0,1,1, 8.832, 10527.684, 372.771, 52786.007 23/06/07,06:38:16,11,10,1, 12.0,1,1, 8.832, 10527.714, 372.768, 52785.991 23/06/07,06:38:16,12,10,1, 12.0,1,1, 8.832, 10527.689, 372.743, 52785.995 23/06/07,06:38:16,13,10,1, 12.0,1,1, 8.832, 10527.674, 372.771, 52786.023 23/06/07,06:38:16,14,10,1, 12.0,1,1, 8.832, 10527.654, 372.755, 52786.008 23/06/07,06:38:16,15,10,1, 12.0,1,1, 8.832, 10527.684, 372.774, 52786.032 23/06/07,06:38:16,16,10,1, 12.0,1,1, 8.832, 10527.682, 372.740, 52785.961 23/06/07,06:38:16,17,10,1, 12.0,1,1, 8.832, 10527.660, 372.743, 52785.994 23/06/07,06:38:16,18,10,1, 12.0,1,1, 8.832, 10527.668, 372.747, 52786.022 23/06/07,06:38:16,19,10,1, 12.0,1,1, 8.832, 10527.669, 372.736, 52786.011 23/06/07,06:38:17,00,10,1, 11.9,1,1, 8.829, 10527.661, 372.736, 52786.011 23/06/07,06:38:17,01,10,1, 11.9,1,1, 8.829, 10527.692, 372.750, 52786.045 23/06/07,06:38:17,02,10,1, 11.9,1,1, 8.829, 10527.672, 372.741, 52786.028 23/06/07,06:38:17,03,10,1, 11.9,1,1, 8.829, 10527.689, 372.732, 52786.036 23/06/07,06:38:17,04,10,1, 11.9,1,1, 8.829, 10527.685, 372.745, 52786.041 23/06/07,06:38:17,05,10,1, 11.9,1,1, 8.829, 10527.665, 372.732, 52786.026 23/06/07,06:38:17,06,10,1, 11.9,1,1, 8.829, 10527.623, 372.726, 52786.022 23/06/07,06:38:17,07,10,1, 11.9,1,1, 8.829, 10527.685, 372.742, 52786.036 23/06/07,06:38:17,08,10,1, 11.9,1,1, 8.829, 10527.668, 372.731, 52786.016 23/06/07,06:38:17,09,10,1, 11.9,1,1, 8.829, 10527.642, 372.737, 52785.985 23/06/07,06:38:17,10,10,1, 11.9,1,1, 8.829, 10527.649, 372.712, 52786.027 23/06/07,06:38:17,11,10,1, 11.9,1,1, 8.829, 10527.675, 372.723, 52786.009 23/06/07,06:38:17,12,10,1, 11.9,1,1, 8.829, 10527.680, 372.712, 52785.996 23/06/07,06:38:17,13,10,1, 11.9,1,1, 8.829, 10527.674, 372.734, 52785.998 23/06/07,06:38:17,14,10,1, 11.9,1,1, 8.829, 10527.667, 372.682, 52785.984 23/06/07,06:38:17,15,10,1, 11.9,1,1, 8.829, 10527.650, 372.690, 52786.031 23/06/07,06:38:17,16,10,1, 11.9,1,1, 8.829, 10527.655, 372.696, 52786.021 23/06/07,06:38:17,17,10,1, 11.9,1,1, 8.829, 10527.656, 372.700, 52786.014 23/06/07,06:38:17,18,10,1, 11.9,1,1, 8.829, 10527.639, 372.688, 52786.032 23/06/07,06:38:17,19,10,1, 11.9,1,1, 8.829, 10527.657, 372.662, 52785.965 23/06/07,06:38:18,00,10,1, 11.9,1,1, 8.828, 10527.653, 372.662, 52785.965 23/06/07,06:38:18,01,10,1, 11.9,1,1, 8.828, 10527.636, 372.672, 52785.966 23/06/07,06:38:18,02,10,1, 11.9,1,1, 8.828, 10527.652, 372.664, 52785.982 23/06/07,06:38:18,03,10,1, 11.9,1,1, 8.828, 10527.645, 372.659, 52785.979 23/06/07,06:38:18,04,10,1, 11.9,1,1, 8.828, 10527.636, 372.685, 52785.997 23/06/07,06:38:18,05,10,1, 11.9,1,1, 8.828, 10527.664, 372.675, 52786.001 23/06/07,06:38:18,06,10,1, 11.9,1,1, 8.828, 10527.645, 372.645, 52785.963 23/06/07,06:38:18,07,10,1, 11.9,1,1, 8.828, 10527.657, 372.649, 52786.001 23/06/07,06:38:18,08,10,1, 11.9,1,1, 8.828, 10527.679, 372.652, 52785.951 23/06/07,06:38:18,09,10,1, 11.9,1,1, 8.828, 10527.635, 372.665, 52785.983 23/06/07,06:38:18,10,10,1, 11.9,1,1, 8.828, 10527.645, 372.641, 52785.953 23/06/07,06:38:18,11,10,1, 11.9,1,1, 8.828, 10527.675, 372.633, 52785.926 23/06/07,06:38:18,12,10,1, 11.9,1,1, 8.828, 10527.634, 372.646, 52785.980 23/06/07,06:38:18,13,10,1, 11.9,1,1, 8.828, 10527.654, 372.655, 52786.001 23/06/07,06:38:18,14,10,1, 11.9,1,1, 8.828, 10527.666, 372.623, 52785.974 23/06/07,06:38:18,15,10,1, 11.9,1,1, 8.828, 10527.644, 372.624, 52785.975 23/06/07,06:38:18,16,10,1, 11.9,1,1, 8.828, 10527.649, 372.623, 52785.947 23/06/07,06:38:18,17,10,1, 11.9,1,1, 8.828, 10527.665, 372.645, 52785.995 23/06/07,06:38:18,18,10,1, 11.9,1,1, 8.828, 10527.658, 372.632, 52785.963 23/06/07,06:38:18,19,10,1, 11.9,1,1, 8.828, 10527.641, 372.640, 52785.999 23/06/07,06:38:19,00,10,1, 11.9,1,1, 8.830, 10527.636, 372.640, 52785.999 23/06/07,06:38:19,01,10,1, 11.9,1,1, 8.830, 10527.650, 372.640, 52786.021 23/06/07,06:38:19,02,10,1, 11.9,1,1, 8.830, 10527.675, 372.640, 52785.995 23/06/07,06:38:19,03,10,1, 11.9,1,1, 8.830, 10527.681, 372.655, 52786.050 23/06/07,06:38:19,04,10,1, 11.9,1,1, 8.830, 10527.667, 372.611, 52785.993 23/06/07,06:38:19,05,10,1, 11.9,1,1, 8.830, 10527.654, 372.620, 52785.998 23/06/07,06:38:19,06,10,1, 11.9,1,1, 8.830, 10527.632, 372.626, 52786.008 23/06/07,06:38:19,07,10,1, 11.9,1,1, 8.830, 10527.649, 372.622, 52786.006 23/06/07,06:38:19,08,10,1, 11.9,1,1, 8.830, 10527.631, 372.607, 52786.012 23/06/07,06:38:19,09,10,1, 11.9,1,1, 8.830, 10527.633, 372.610, 52786.024 23/06/07,06:38:19,10,10,1, 11.9,1,1, 8.830, 10527.645, 372.594, 52785.983 23/06/07,06:38:19,11,10,1, 11.9,1,1, 8.830, 10527.612, 372.591, 52786.010 23/06/07,06:38:19,12,10,1, 11.9,1,1, 8.830, 10527.635, 372.587, 52785.981 23/06/07,06:38:19,13,10,1, 11.9,1,1, 8.830, 10527.642, 372.588, 52785.971 23/06/07,06:38:19,14,10,1, 11.9,1,1, 8.830, 10527.639, 372.586, 52786.004 23/06/07,06:38:19,15,10,1, 11.9,1,1, 8.830, 10527.654, 372.565, 52785.969 23/06/07,06:38:19,16,10,1, 11.9,1,1, 8.830, 10527.638, 372.585, 52786.004 23/06/07,06:38:19,17,10,1, 11.9,1,1, 8.830, 10527.659, 372.560, 52785.912 23/06/07,06:38:19,18,10,1, 11.9,1,1, 8.830, 10527.622, 372.558, 52785.934 23/06/07,06:38:19,19,10,1, 11.9,1,1, 8.830, 10527.638, 372.578, 52786.017 23/06/07,06:38:20,00,10,1, 11.8,1,1, 8.828, 10527.636, 372.578, 52786.017 23/06/07,06:38:20,01,10,1, 11.8,1,1, 8.828, 10527.633, 372.570, 52785.995 23/06/07,06:38:20,02,10,1, 11.8,1,1, 8.828, 10527.630, 372.526, 52785.969 23/06/07,06:38:20,03,10,1, 11.8,1,1, 8.828, 10527.626, 372.564, 52785.959 23/06/07,06:38:20,04,10,1, 11.8,1,1, 8.828, 10527.633, 372.547, 52785.932 23/06/07,06:38:20,05,10,1, 11.8,1,1, 8.828, 10527.634, 372.567, 52785.979 23/06/07,06:38:20,06,10,1, 11.8,1,1, 8.828, 10527.647, 372.554, 52785.976 23/06/07,06:38:20,07,10,1, 11.8,1,1, 8.828, 10527.628, 372.521, 52785.957 23/06/07,06:38:20,08,10,1, 11.8,1,1, 8.828, 10527.629, 372.525, 52785.954 23/06/07,06:38:20,09,10,1, 11.8,1,1, 8.828, 10527.630, 372.544, 52785.956 23/06/07,06:38:20,10,10,1, 11.8,1,1, 8.828, 10527.625, 372.533, 52786.004 23/06/07,06:38:20,11,10,1, 11.8,1,1, 8.828, 10527.624, 372.528, 52785.979 23/06/07,06:38:20,12,10,1, 11.8,1,1, 8.828, 10527.636, 372.538, 52785.980 23/06/07,06:38:20,13,10,1, 11.8,1,1, 8.828, 10527.626, 372.542, 52785.985 23/06/07,06:38:20,14,10,1, 11.8,1,1, 8.828, 10527.657, 372.541, 52785.987 23/06/07,06:38:20,15,10,1, 11.8,1,1, 8.828, 10527.635, 372.535, 52785.977 23/06/07,06:38:20,16,10,1, 11.8,1,1, 8.828, 10527.612, 372.547, 52785.977 23/06/07,06:38:20,17,10,1, 11.8,1,1, 8.828, 10527.643, 372.514, 52786.003 23/06/07,06:38:20,18,10,1, 11.8,1,1, 8.828, 10527.641, 372.517, 52785.948 23/06/07,06:38:20,19,10,1, 11.8,1,1, 8.828, 10527.646, 372.533, 52785.979 23/06/07,06:38:21,00,10,1, 11.9,1,1, 8.829, 10527.644, 372.533, 52785.979 23/06/07,06:38:21,01,10,1, 11.9,1,1, 8.829, 10527.637, 372.538, 52785.971 23/06/07,06:38:21,02,10,1, 11.9,1,1, 8.829, 10527.645, 372.527, 52785.983 23/06/07,06:38:21,03,10,1, 11.9,1,1, 8.829, 10527.613, 372.523, 52786.002 23/06/07,06:38:21,04,10,1, 11.9,1,1, 8.829, 10527.625, 372.515, 52785.943 23/06/07,06:38:21,05,10,1, 11.9,1,1, 8.829, 10527.626, 372.489, 52785.965 23/06/07,06:38:21,06,10,1, 11.9,1,1, 8.829, 10527.616, 372.508, 52785.958 23/06/07,06:38:21,07,10,1, 11.9,1,1, 8.829, 10527.623, 372.505, 52785.998 23/06/07,06:38:21,08,10,1, 11.9,1,1, 8.829, 10527.606, 372.520, 52785.982 23/06/07,06:38:21,09,10,1, 11.9,1,1, 8.829, 10527.618, 372.505, 52785.995 23/06/07,06:38:21,10,10,1, 11.9,1,1, 8.829, 10527.610, 372.494, 52785.978 23/06/07,06:38:21,11,10,1, 11.9,1,1, 8.829, 10527.624, 372.486, 52786.013 23/06/07,06:38:21,12,10,1, 11.9,1,1, 8.829, 10527.624, 372.494, 52785.992 23/06/07,06:38:21,13,10,1, 11.9,1,1, 8.829, 10527.613, 372.489, 52786.010 23/06/07,06:38:21,14,10,1, 11.9,1,1, 8.829, 10527.608, 372.496, 52785.991 23/06/07,06:38:21,15,10,1, 11.9,1,1, 8.829, 10527.602, 372.508, 52785.960 23/06/07,06:38:21,16,10,1, 11.9,1,1, 8.829, 10527.634, 372.499, 52785.996 23/06/07,06:38:21,17,10,1, 11.9,1,1, 8.829, 10527.596, 372.489, 52785.966 23/06/07,06:38:21,18,10,1, 11.9,1,1, 8.829, 10527.583, 372.480, 52785.961 23/06/07,06:38:21,19,10,1, 11.9,1,1, 8.829, 10527.620, 372.489, 52786.009 23/06/07,06:38:22,00,10,1, 12.0,1,1, 8.832, 10527.619, 372.489, 52786.009 23/06/07,06:38:22,01,10,1, 12.0,1,1, 8.832, 10527.589, 372.469, 52785.978 23/06/07,06:38:22,02,10,1, 12.0,1,1, 8.832, 10527.611, 372.486, 52785.973 23/06/07,06:38:22,03,10,1, 12.0,1,1, 8.832, 10527.602, 372.456, 52786.010 23/06/07,06:38:22,04,10,1, 12.0,1,1, 8.832, 10527.586, 372.484, 52786.003 23/06/07,06:38:22,05,10,1, 12.0,1,1, 8.832, 10527.614, 372.477, 52785.990 23/06/07,06:38:22,06,10,1, 12.0,1,1, 8.832, 10527.623, 372.480, 52786.007 23/06/07,06:38:22,07,10,1, 12.0,1,1, 8.832, 10527.609, 372.484, 52785.989 23/06/07,06:38:22,08,10,1, 12.0,1,1, 8.832, 10527.596, 372.476, 52786.013 23/06/07,06:38:22,09,10,1, 12.0,1,1, 8.832, 10527.619, 372.459, 52785.991 23/06/07,06:38:22,10,10,1, 12.0,1,1, 8.832, 10527.587, 372.462, 52785.981 23/06/07,06:38:22,11,10,1, 12.0,1,1, 8.832, 10527.624, 372.444, 52785.998 23/06/07,06:38:22,12,10,1, 12.0,1,1, 8.832, 10527.612, 372.448, 52785.978 23/06/07,06:38:22,13,10,1, 12.0,1,1, 8.832, 10527.610, 372.467, 52785.944 23/06/07,06:38:22,14,10,1, 12.0,1,1, 8.832, 10527.610, 372.454, 52785.989 23/06/07,06:38:22,15,10,1, 12.0,1,1, 8.832, 10527.602, 372.457, 52785.980 23/06/07,06:38:22,16,10,1, 12.0,1,1, 8.832, 10527.587, 372.452, 52785.995 23/06/07,06:38:22,17,10,1, 12.0,1,1, 8.832, 10527.601, 372.444, 52785.988 23/06/07,06:38:22,18,10,1, 12.0,1,1, 8.832, 10527.592, 372.424, 52785.970 23/06/07,06:38:22,19,10,1, 12.0,1,1, 8.832, 10527.616, 372.455, 52785.999 23/06/07,06:38:23,00,10,1, 11.9,1,1, 8.834, 10527.611, 372.455, 52785.999 23/06/07,06:38:23,01,10,1, 11.9,1,1, 8.834, 10527.617, 372.451, 52785.999 23/06/07,06:38:23,02,10,1, 11.9,1,1, 8.834, 10527.627, 372.438, 52785.975 23/06/07,06:38:23,03,10,1, 11.9,1,1, 8.834, 10527.609, 372.432, 52785.996 23/06/07,06:38:23,04,10,1, 11.9,1,1, 8.834, 10527.606, 372.443, 52785.987 23/06/07,06:38:23,05,10,1, 11.9,1,1, 8.834, 10527.606, 372.431, 52785.994 23/06/07,06:38:23,06,10,1, 11.9,1,1, 8.834, 10527.583, 372.429, 52785.951 23/06/07,06:38:23,07,10,1, 11.9,1,1, 8.834, 10527.631, 372.438, 52785.986 23/06/07,06:38:23,08,10,1, 11.9,1,1, 8.834, 10527.589, 372.429, 52785.977 23/06/07,06:38:23,09,10,1, 11.9,1,1, 8.834, 10527.613, 372.466, 52786.015 23/06/07,06:38:23,10,10,1, 11.9,1,1, 8.834, 10527.602, 372.432, 52785.942 23/06/07,06:38:23,11,10,1, 11.9,1,1, 8.834, 10527.626, 372.412, 52785.959 23/06/07,06:38:23,12,10,1, 11.9,1,1, 8.834, 10527.601, 372.412, 52785.956 23/06/07,06:38:23,13,10,1, 11.9,1,1, 8.834, 10527.615, 372.420, 52786.000 23/06/07,06:38:23,14,10,1, 11.9,1,1, 8.834, 10527.614, 372.426, 52785.994 23/06/07,06:38:23,15,10,1, 11.9,1,1, 8.834, 10527.594, 372.413, 52785.954 23/06/07,06:38:23,16,10,1, 11.9,1,1, 8.834, 10527.618, 372.421, 52785.987 23/06/07,06:38:23,17,10,1, 11.9,1,1, 8.834, 10527.607, 372.434, 52785.993 23/06/07,06:38:23,18,10,1, 11.9,1,1, 8.834, 10527.610, 372.393, 52785.932 23/06/07,06:38:23,19,10,1, 11.9,1,1, 8.834, 10527.599, 372.416, 52785.987 23/06/07,06:38:24,00,10,1, 11.9,1,1, 8.828, 10527.594, 372.416, 52785.987 23/06/07,06:38:24,01,10,1, 11.9,1,1, 8.828, 10527.605, 372.419, 52785.971 23/06/07,06:38:24,02,10,1, 11.9,1,1, 8.828, 10527.605, 372.420, 52785.987 23/06/07,06:38:24,03,10,1, 11.9,1,1, 8.828, 10527.628, 372.410, 52786.012 23/06/07,06:38:24,04,10,1, 11.9,1,1, 8.828, 10527.591, 372.394, 52785.964 23/06/07,06:38:24,05,10,1, 11.9,1,1, 8.828, 10527.616, 372.412, 52785.990 23/06/07,06:38:24,06,10,1, 11.9,1,1, 8.828, 10527.611, 372.412, 52785.994 23/06/07,06:38:24,07,10,1, 11.9,1,1, 8.828, 10527.612, 372.411, 52785.981 23/06/07,06:38:24,08,10,1, 11.9,1,1, 8.828, 10527.612, 372.399, 52785.990 23/06/07,06:38:24,09,10,1, 11.9,1,1, 8.828, 10527.625, 372.401, 52785.993 23/06/07,06:38:24,10,10,1, 11.9,1,1, 8.828, 10527.560, 372.415, 52785.974 23/06/07,06:38:24,11,10,1, 11.9,1,1, 8.828, 10527.614, 372.383, 52786.052 23/06/07,06:38:24,12,10,1, 11.9,1,1, 8.828, 10527.634, 372.378, 52786.038 23/06/07,06:38:24,13,10,1, 11.9,1,1, 8.828, 10527.630, 372.395, 52785.965 23/06/07,06:38:24,14,10,1, 11.9,1,1, 8.828, 10527.602, 372.415, 52786.005 23/06/07,06:38:24,15,10,1, 11.9,1,1, 8.828, 10527.625, 372.376, 52786.009 23/06/07,06:38:24,16,10,1, 11.9,1,1, 8.828, 10527.566, 372.385, 52785.962 23/06/07,06:38:24,17,10,1, 11.9,1,1, 8.828, 10527.590, 372.378, 52785.987 23/06/07,06:38:24,18,10,1, 11.9,1,1, 8.828, 10527.594, 372.382, 52785.999 23/06/07,06:38:24,19,10,1, 11.9,1,1, 8.828, 10527.583, 372.392, 52785.984 23/06/07,06:38:25,00,10,1, 11.9,1,1, 8.832, 10527.577, 372.392, 52785.984 23/06/07,06:38:25,01,10,1, 11.9,1,1, 8.832, 10527.606, 372.412, 52785.931 23/06/07,06:38:25,02,10,1, 11.9,1,1, 8.832, 10527.621, 372.362, 52785.992 23/06/07,06:38:25,03,10,1, 11.9,1,1, 8.832, 10527.629, 372.368, 52785.970 23/06/07,06:38:25,04,10,1, 11.9,1,1, 8.832, 10527.611, 372.400, 52785.978 23/06/07,06:38:25,05,10,1, 11.9,1,1, 8.832, 10527.625, 372.395, 52785.974 23/06/07,06:38:25,06,10,1, 11.9,1,1, 8.832, 10527.601, 372.370, 52785.951 23/06/07,06:38:25,07,10,1, 11.9,1,1, 8.832, 10527.599, 372.350, 52785.954 23/06/07,06:38:25,08,10,1, 11.9,1,1, 8.832, 10527.620, 372.347, 52786.004 23/06/07,06:38:25,09,10,1, 11.9,1,1, 8.832, 10527.606, 372.349, 52785.961 23/06/07,06:38:25,10,10,1, 11.9,1,1, 8.832, 10527.629, 372.343, 52785.963 23/06/07,06:38:25,11,10,1, 11.9,1,1, 8.832, 10527.635, 372.353, 52785.976 23/06/07,06:38:25,12,10,1, 11.9,1,1, 8.832, 10527.618, 372.339, 52785.963 23/06/07,06:38:25,13,10,1, 11.9,1,1, 8.832, 10527.605, 372.336, 52785.954 23/06/07,06:38:25,14,10,1, 11.9,1,1, 8.832, 10527.615, 372.372, 52785.996 23/06/07,06:38:25,15,10,1, 11.9,1,1, 8.832, 10527.629, 372.344, 52785.968 23/06/07,06:38:25,16,10,1, 11.9,1,1, 8.832, 10527.607, 372.369, 52786.000 23/06/07,06:38:25,17,10,1, 11.9,1,1, 8.832, 10527.599, 372.369, 52785.958 23/06/07,06:38:25,18,10,1, 11.9,1,1, 8.832, 10527.598, 372.345, 52785.968 23/06/07,06:38:25,19,10,1, 11.9,1,1, 8.832, 10527.587, 372.353, 52785.992 23/06/07,06:38:26,00,10,1, 11.9,1,1, 8.831, 10527.586, 372.353, 52785.992 23/06/07,06:38:26,01,10,1, 11.9,1,1, 8.831, 10527.605, 372.365, 52785.976 23/06/07,06:38:26,02,10,1, 11.9,1,1, 8.831, 10527.630, 372.363, 52785.987 23/06/07,06:38:26,03,10,1, 11.9,1,1, 8.831, 10527.600, 372.373, 52785.989 23/06/07,06:38:26,04,10,1, 11.9,1,1, 8.831, 10527.600, 372.360, 52785.961 23/06/07,06:38:26,05,10,1, 11.9,1,1, 8.831, 10527.591, 372.325, 52785.953 23/06/07,06:38:26,06,10,1, 11.9,1,1, 8.831, 10527.611, 372.336, 52785.958 23/06/07,06:38:26,07,10,1, 11.9,1,1, 8.831, 10527.593, 372.338, 52785.944 23/06/07,06:38:26,08,10,1, 11.9,1,1, 8.831, 10527.597, 372.347, 52785.928 23/06/07,06:38:26,09,10,1, 11.9,1,1, 8.831, 10527.572, 372.333, 52785.920 23/06/07,06:38:26,10,10,1, 11.9,1,1, 8.831, 10527.593, 372.348, 52785.967 23/06/07,06:38:26,11,10,1, 11.9,1,1, 8.831, 10527.607, 372.379, 52785.957 23/06/07,06:38:26,12,10,1, 11.9,1,1, 8.831, 10527.597, 372.356, 52785.936 23/06/07,06:38:26,13,10,1, 11.9,1,1, 8.831, 10527.624, 372.352, 52786.012 23/06/07,06:38:26,14,10,1, 11.9,1,1, 8.831, 10527.624, 372.335, 52785.929 23/06/07,06:38:26,15,10,1, 11.9,1,1, 8.831, 10527.605, 372.331, 52785.944 23/06/07,06:38:26,16,10,1, 11.9,1,1, 8.831, 10527.624, 372.318, 52785.954 23/06/07,06:38:26,17,10,1, 11.9,1,1, 8.831, 10527.603, 372.311, 52785.905 23/06/07,06:38:26,18,10,1, 11.9,1,1, 8.831, 10527.607, 372.313, 52785.958 23/06/07,06:38:26,19,10,1, 11.9,1,1, 8.831, 10527.604, 372.296, 52785.964 23/06/07,06:38:27,00,10,1, 11.9,1,1, 8.834, 10527.602, 372.296, 52785.964 23/06/07,06:38:27,01,10,1, 11.9,1,1, 8.834, 10527.597, 372.289, 52785.968 23/06/07,06:38:27,02,10,1, 11.9,1,1, 8.834, 10527.603, 372.300, 52785.940 23/06/07,06:38:27,03,10,1, 11.9,1,1, 8.834, 10527.616, 372.319, 52785.969 23/06/07,06:38:27,04,10,1, 11.9,1,1, 8.834, 10527.630, 372.320, 52785.960 23/06/07,06:38:27,05,10,1, 11.9,1,1, 8.834, 10527.618, 372.276, 52785.981 23/06/07,06:38:27,06,10,1, 11.9,1,1, 8.834, 10527.603, 372.323, 52785.962 23/06/07,06:38:27,07,10,1, 11.9,1,1, 8.834, 10527.612, 372.349, 52786.000 23/06/07,06:38:27,08,10,1, 11.9,1,1, 8.834, 10527.603, 372.319, 52785.980 23/06/07,06:38:27,09,10,1, 11.9,1,1, 8.834, 10527.579, 372.294, 52786.005 23/06/07,06:38:27,10,10,1, 11.9,1,1, 8.834, 10527.614, 372.315, 52785.970 23/06/07,06:38:27,11,10,1, 11.9,1,1, 8.834, 10527.621, 372.304, 52785.957 23/06/07,06:38:27,12,10,1, 11.9,1,1, 8.834, 10527.626, 372.292, 52785.963 23/06/07,06:38:27,13,10,1, 11.9,1,1, 8.834, 10527.637, 372.314, 52785.996 23/06/07,06:38:27,14,10,1, 11.9,1,1, 8.834, 10527.627, 372.310, 52785.988 23/06/07,06:38:27,15,10,1, 11.9,1,1, 8.834, 10527.615, 372.299, 52785.999 23/06/07,06:38:27,16,10,1, 11.9,1,1, 8.834, 10527.613, 372.303, 52785.980 23/06/07,06:38:27,17,10,1, 11.9,1,1, 8.834, 10527.597, 372.293, 52785.978 23/06/07,06:38:27,18,10,1, 11.9,1,1, 8.834, 10527.622, 372.295, 52785.967 23/06/07,06:38:27,19,10,1, 11.9,1,1, 8.834, 10527.639, 372.311, 52785.978 23/06/07,06:38:28,00,10,1, 11.9,1,1, 8.833, 10527.636, 372.311, 52785.978 23/06/07,06:38:28,01,10,1, 11.9,1,1, 8.833, 10527.603, 372.319, 52785.959 23/06/07,06:38:28,02,10,1, 11.9,1,1, 8.833, 10527.603, 372.298, 52785.951 23/06/07,06:38:28,03,10,1, 11.9,1,1, 8.833, 10527.624, 372.307, 52786.007 23/06/07,06:38:28,04,10,1, 11.9,1,1, 8.833, 10527.616, 372.301, 52785.945 23/06/07,06:38:28,05,10,1, 11.9,1,1, 8.833, 10527.645, 372.280, 52785.956 23/06/07,06:38:28,06,10,1, 11.9,1,1, 8.833, 10527.617, 372.304, 52785.952 23/06/07,06:38:28,07,10,1, 11.9,1,1, 8.833, 10527.597, 372.297, 52785.928 23/06/07,06:38:28,08,10,1, 11.9,1,1, 8.833, 10527.633, 372.292, 52785.964 23/06/07,06:38:28,09,10,1, 11.9,1,1, 8.833, 10527.641, 372.302, 52785.981 23/06/07,06:38:28,10,10,1, 11.9,1,1, 8.833, 10527.621, 372.279, 52785.979 23/06/07,06:38:28,11,10,1, 11.9,1,1, 8.833, 10527.615, 372.298, 52785.950 23/06/07,06:38:28,12,10,1, 11.9,1,1, 8.833, 10527.628, 372.282, 52785.956 23/06/07,06:38:28,13,10,1, 11.9,1,1, 8.833, 10527.629, 372.301, 52785.971 23/06/07,06:38:28,14,10,1, 11.9,1,1, 8.833, 10527.639, 372.301, 52785.949 23/06/07,06:38:28,15,10,1, 11.9,1,1, 8.833, 10527.619, 372.283, 52785.954 23/06/07,06:38:28,16,10,1, 11.9,1,1, 8.833, 10527.625, 372.314, 52785.931 23/06/07,06:38:28,17,10,1, 11.9,1,1, 8.833, 10527.623, 372.298, 52785.925 23/06/07,06:38:28,18,10,1, 11.9,1,1, 8.833, 10527.627, 372.312, 52786.013 23/06/07,06:38:28,19,10,1, 11.9,1,1, 8.833, 10527.627, 372.274, 52785.937 23/06/07,06:38:29,00,10,1, 11.8,1,1, 8.831, 10527.619, 372.274, 52785.937 23/06/07,06:38:29,01,10,1, 11.8,1,1, 8.831, 10527.644, 372.288, 52785.956 23/06/07,06:38:29,02,10,1, 11.8,1,1, 8.831, 10527.642, 372.255, 52785.967 23/06/07,06:38:29,03,10,1, 11.8,1,1, 8.831, 10527.642, 372.270, 52785.924 23/06/07,06:38:29,04,10,1, 11.8,1,1, 8.831, 10527.648, 372.313, 52785.969 23/06/07,06:38:29,05,10,1, 11.8,1,1, 8.831, 10527.620, 372.282, 52785.949 23/06/07,06:38:29,06,10,1, 11.8,1,1, 8.831, 10527.650, 372.295, 52785.948 23/06/07,06:38:29,07,10,1, 11.8,1,1, 8.831, 10527.631, 372.271, 52785.998 23/06/07,06:38:29,08,10,1, 11.8,1,1, 8.831, 10527.671, 372.290, 52785.995 23/06/07,06:38:29,09,10,1, 11.8,1,1, 8.831, 10527.649, 372.287, 52785.940 23/06/07,06:38:29,10,10,1, 11.8,1,1, 8.831, 10527.648, 372.297, 52785.965 23/06/07,06:38:29,11,10,1, 11.8,1,1, 8.831, 10527.659, 372.279, 52785.972 23/06/07,06:38:29,12,10,1, 11.8,1,1, 8.831, 10527.634, 372.278, 52785.944 23/06/07,06:38:29,13,10,1, 11.8,1,1, 8.831, 10527.627, 372.307, 52786.386 23/06/07,06:38:29,14,10,1, 11.8,1,1, 8.831, 10527.693, 372.285, 52785.945 23/06/07,06:38:29,15,10,1, 11.8,1,1, 8.831, 10527.689, 372.298, 52785.917 23/06/07,06:38:29,16,10,1, 11.8,1,1, 8.831, 10527.672, 372.280, 52785.960 23/06/07,06:38:29,17,10,1, 11.8,1,1, 8.831, 10527.660, 372.266, 52785.953 23/06/07,06:38:29,18,10,1, 11.8,1,1, 8.831, 10527.652, 372.288, 52785.928 23/06/07,06:38:29,19,10,1, 11.8,1,1, 8.831, 10527.647, 372.279, 52785.942 23/06/07,06:38:30,00,10,1, 11.9,1,1, 8.833, 10527.644, 372.279, 52785.942 23/06/07,06:38:30,01,10,1, 11.9,1,1, 8.833, 10527.663, 372.281, 52785.938 23/06/07,06:38:30,02,10,1, 11.9,1,1, 8.833, 10527.661, 372.283, 52785.986 23/06/07,06:38:30,03,10,1, 11.9,1,1, 8.833, 10527.670, 372.285, 52785.931 23/06/07,06:38:30,04,10,1, 11.9,1,1, 8.833, 10527.665, 372.296, 52785.967 23/06/07,06:38:30,05,10,1, 11.9,1,1, 8.833, 10527.675, 372.288, 52785.998 23/06/07,06:38:30,06,10,1, 11.9,1,1, 8.833, 10527.685, 372.265, 52785.947 23/06/07,06:38:30,07,10,1, 11.9,1,1, 8.833, 10527.682, 372.275, 52785.996 23/06/07,06:38:30,08,10,1, 11.9,1,1, 8.833, 10527.662, 372.259, 52785.991 23/06/07,06:38:30,09,10,1, 11.9,1,1, 8.833, 10527.664, 372.277, 52785.983 23/06/07,06:38:30,10,10,1, 11.9,1,1, 8.833, 10527.677, 372.248, 52785.971 23/06/07,06:38:30,11,10,1, 11.9,1,1, 8.833, 10527.693, 372.264, 52785.685 23/06/07,06:38:30,12,10,1, 11.9,1,1, 8.833, 10527.640, 372.256, 52785.954 23/06/07,06:38:30,13,10,1, 11.9,1,1, 8.833, 10527.640, 372.264, 52786.015 23/06/07,06:38:30,14,10,1, 11.9,1,1, 8.833, 10527.670, 372.270, 52785.967 23/06/07,06:38:30,15,10,1, 11.9,1,1, 8.833, 10527.658, 372.258, 52785.977 23/06/07,06:38:30,16,10,1, 11.9,1,1, 8.833, 10527.680, 372.286, 52785.995 23/06/07,06:38:30,17,10,1, 11.9,1,1, 8.833, 10527.714, 372.240, 52786.000 23/06/07,06:38:30,18,10,1, 11.9,1,1, 8.833, 10527.699, 372.268, 52786.021 23/06/07,06:38:30,19,10,1, 11.9,1,1, 8.833, 10527.705, 372.263, 52786.015 23/06/07,06:38:31,00,10,1, 11.8,1,1, 8.834, 10527.703, 372.263, 52786.015 23/06/07,06:38:31,01,10,1, 11.8,1,1, 8.834, 10527.702, 372.248, 52786.019 23/06/07,06:38:31,02,10,1, 11.8,1,1, 8.834, 10527.679, 372.264, 52785.981 23/06/07,06:38:31,03,10,1, 11.8,1,1, 8.834, 10527.694, 372.248, 52785.988 23/06/07,06:38:31,04,10,1, 11.8,1,1, 8.834, 10527.701, 372.258, 52785.975 23/06/07,06:38:31,05,10,1, 11.8,1,1, 8.834, 10527.692, 372.263, 52785.968 23/06/07,06:38:31,06,10,1, 11.8,1,1, 8.834, 10527.704, 372.250, 52785.968 23/06/07,06:38:31,07,10,1, 11.8,1,1, 8.834, 10527.669, 372.250, 52786.032 23/06/07,06:38:31,08,10,1, 11.8,1,1, 8.834, 10527.719, 372.262, 52785.991 23/06/07,06:38:31,09,10,1, 11.8,1,1, 8.834, 10527.700, 372.238, 52786.002 23/06/07,06:38:31,10,10,1, 11.8,1,1, 8.834, 10527.705, 372.260, 52785.973 23/06/07,06:38:31,11,10,1, 11.8,1,1, 8.834, 10527.714, 372.249, 52785.992 23/06/07,06:38:31,12,10,1, 11.8,1,1, 8.834, 10527.698, 372.249, 52785.978 23/06/07,06:38:31,13,10,1, 11.8,1,1, 8.834, 10527.690, 372.250, 52786.020 23/06/07,06:38:31,14,10,1, 11.8,1,1, 8.834, 10527.693, 372.237, 52785.949 23/06/07,06:38:31,15,10,1, 11.8,1,1, 8.834, 10527.702, 372.247, 52785.959 23/06/07,06:38:31,16,10,1, 11.8,1,1, 8.834, 10527.720, 372.286, 52785.999 23/06/07,06:38:31,17,10,1, 11.8,1,1, 8.834, 10527.713, 372.264, 52785.964 23/06/07,06:38:31,18,10,1, 11.8,1,1, 8.834, 10527.711, 372.264, 52785.956 23/06/07,06:38:31,19,10,1, 11.8,1,1, 8.834, 10527.717, 372.264, 52785.990 23/06/07,06:38:32,00,10,1, 11.9,1,1, 8.835, 10527.711, 372.264, 52785.990 23/06/07,06:38:32,01,10,1, 11.9,1,1, 8.835, 10527.711, 372.248, 52786.003 23/06/07,06:38:32,02,10,1, 11.9,1,1, 8.835, 10527.731, 372.270, 52785.994 23/06/07,06:38:32,03,10,1, 11.9,1,1, 8.835, 10527.714, 372.262, 52785.985 23/06/07,06:38:32,04,10,1, 11.9,1,1, 8.835, 10527.733, 372.248, 52785.990 23/06/07,06:38:32,05,10,1, 11.9,1,1, 8.835, 10527.727, 372.268, 52785.992 23/06/07,06:38:32,06,10,1, 11.9,1,1, 8.835, 10527.714, 372.287, 52785.927 23/06/07,06:38:32,07,10,1, 11.9,1,1, 8.835, 10527.715, 372.271, 52785.955 23/06/07,06:38:32,08,10,1, 11.9,1,1, 8.835, 10527.724, 372.279, 52785.902 23/06/07,06:38:32,09,10,1, 11.9,1,1, 8.835, 10527.726, 372.261, 52785.954 23/06/07,06:38:32,10,10,1, 11.9,1,1, 8.835, 10527.728, 372.262, 52785.962 23/06/07,06:38:32,11,10,1, 11.9,1,1, 8.835, 10527.730, 372.252, 52785.942 23/06/07,06:38:32,12,10,1, 11.9,1,1, 8.835, 10527.737, 372.240, 52785.966 23/06/07,06:38:32,13,10,1, 11.9,1,1, 8.835, 10527.717, 372.230, 52785.935 23/06/07,06:38:32,14,10,1, 11.9,1,1, 8.835, 10527.726, 372.236, 52785.992 23/06/07,06:38:32,15,10,1, 11.9,1,1, 8.835, 10527.739, 372.241, 52785.980 23/06/07,06:38:32,16,10,1, 11.9,1,1, 8.835, 10527.724, 372.262, 52785.969 23/06/07,06:38:32,17,10,1, 11.9,1,1, 8.835, 10527.722, 372.254, 52785.963 23/06/07,06:38:32,18,10,1, 11.9,1,1, 8.835, 10527.727, 372.250, 52785.958 23/06/07,06:38:32,19,10,1, 11.9,1,1, 8.835, 10527.732, 372.255, 52785.956 23/06/07,06:38:33,00,10,1, 11.9,1,1, 8.836, 10527.728, 372.255, 52785.956 23/06/07,06:38:33,01,10,1, 11.9,1,1, 8.836, 10527.722, 372.275, 52785.930 23/06/07,06:38:33,02,10,1, 11.9,1,1, 8.836, 10527.695, 372.232, 52785.952 23/06/07,06:38:33,03,10,1, 11.9,1,1, 8.836, 10527.746, 372.262, 52785.977 23/06/07,06:38:33,04,10,1, 11.9,1,1, 8.836, 10527.715, 372.272, 52785.958 23/06/07,06:38:33,05,10,1, 11.9,1,1, 8.836, 10527.728, 372.243, 52785.951 23/06/07,06:38:33,06,10,1, 11.9,1,1, 8.836, 10527.742, 372.253, 52785.962 23/06/07,06:38:33,07,10,1, 11.9,1,1, 8.836, 10527.733, 372.258, 52785.957 23/06/07,06:38:33,08,10,1, 11.9,1,1, 8.836, 10527.737, 372.256, 52786.016 23/06/07,06:38:33,09,10,1, 11.9,1,1, 8.836, 10527.756, 372.266, 52785.935 23/06/07,06:38:33,10,10,1, 11.9,1,1, 8.836, 10527.719, 372.266, 52785.975 23/06/07,06:38:33,11,10,1, 11.9,1,1, 8.836, 10527.748, 372.261, 52785.966 23/06/07,06:38:33,12,10,1, 11.9,1,1, 8.836, 10527.735, 372.264, 52785.938 23/06/07,06:38:33,13,10,1, 11.9,1,1, 8.836, 10527.748, 372.253, 52785.958 23/06/07,06:38:33,14,10,1, 11.9,1,1, 8.836, 10527.768, 372.248, 52785.936 23/06/07,06:38:33,15,10,1, 11.9,1,1, 8.836, 10527.748, 372.236, 52786.001 23/06/07,06:38:33,16,10,1, 11.9,1,1, 8.836, 10527.773, 372.263, 52785.936 23/06/07,06:38:33,17,10,1, 11.9,1,1, 8.836, 10527.764, 372.236, 52785.943 23/06/07,06:38:33,18,10,1, 11.9,1,1, 8.836, 10527.765, 372.243, 52785.972 23/06/07,06:38:33,19,10,1, 11.9,1,1, 8.836, 10527.771, 372.235, 52785.955 23/06/07,06:38:34,00,10,1, 11.9,1,1, 8.837, 10527.769, 372.235, 52785.955 23/06/07,06:38:34,01,10,1, 11.9,1,1, 8.837, 10527.758, 372.269, 52785.990 23/06/07,06:38:34,02,10,1, 11.9,1,1, 8.837, 10527.760, 372.244, 52785.931 23/06/07,06:38:34,03,10,1, 11.9,1,1, 8.837, 10527.738, 372.229, 52785.992 23/06/07,06:38:34,04,10,1, 11.9,1,1, 8.837, 10527.744, 372.245, 52785.952 23/06/07,06:38:34,05,10,1, 11.9,1,1, 8.837, 10527.752, 372.250, 52785.982 23/06/07,06:38:34,06,10,1, 11.9,1,1, 8.837, 10527.771, 372.238, 52785.999 23/06/07,06:38:34,07,10,1, 11.9,1,1, 8.837, 10527.746, 372.225, 52785.957 23/06/07,06:38:34,08,10,1, 11.9,1,1, 8.837, 10527.760, 372.252, 52785.959 23/06/07,06:38:34,09,10,1, 11.9,1,1, 8.837, 10527.791, 372.216, 52785.976 23/06/07,06:38:34,10,10,1, 11.9,1,1, 8.837, 10527.769, 372.248, 52785.969 23/06/07,06:38:34,11,10,1, 11.9,1,1, 8.837, 10527.750, 372.250, 52785.985 23/06/07,06:38:34,12,10,1, 11.9,1,1, 8.837, 10527.761, 372.231, 52785.967 23/06/07,06:38:34,13,10,1, 11.9,1,1, 8.837, 10527.755, 372.248, 52785.958 23/06/07,06:38:34,14,10,1, 11.9,1,1, 8.837, 10527.779, 372.238, 52785.932 23/06/07,06:38:34,15,10,1, 11.9,1,1, 8.837, 10527.780, 372.236, 52785.911 23/06/07,06:38:34,16,10,1, 11.9,1,1, 8.837, 10527.753, 372.258, 52785.974 23/06/07,06:38:34,17,10,1, 11.9,1,1, 8.837, 10527.767, 372.249, 52785.966 23/06/07,06:38:34,18,10,1, 11.9,1,1, 8.837, 10527.750, 372.255, 52785.953 23/06/07,06:38:34,19,10,1, 11.9,1,1, 8.837, 10527.786, 372.258, 52785.951 23/06/07,06:38:35,00,10,1, 11.9,1,1, 8.833, 10527.778, 372.258, 52785.951 23/06/07,06:38:35,01,10,1, 11.9,1,1, 8.833, 10527.797, 372.229, 52785.931 23/06/07,06:38:35,02,10,1, 11.9,1,1, 8.833, 10527.765, 372.253, 52785.954 23/06/07,06:38:35,03,10,1, 11.9,1,1, 8.833, 10527.776, 372.244, 52785.909 23/06/07,06:38:35,04,10,1, 11.9,1,1, 8.833, 10527.782, 372.244, 52785.939 23/06/07,06:38:35,05,10,1, 11.9,1,1, 8.833, 10527.755, 372.263, 52785.938 23/06/07,06:38:35,06,10,1, 11.9,1,1, 8.833, 10527.785, 372.245, 52785.914 23/06/07,06:38:35,07,10,1, 11.9,1,1, 8.833, 10527.793, 372.252, 52785.955 23/06/07,06:38:35,08,10,1, 11.9,1,1, 8.833, 10527.796, 372.245, 52785.964 23/06/07,06:38:35,09,10,1, 11.9,1,1, 8.833, 10527.789, 372.242, 52785.909 23/06/07,06:38:35,10,10,1, 11.9,1,1, 8.833, 10527.792, 372.256, 52785.903 23/06/07,06:38:35,11,10,1, 11.9,1,1, 8.833, 10527.794, 372.245, 52785.984 23/06/07,06:38:35,12,10,1, 11.9,1,1, 8.833, 10527.797, 372.241, 52785.918 23/06/07,06:38:35,13,10,1, 11.9,1,1, 8.833, 10527.780, 372.258, 52785.928 23/06/07,06:38:35,14,10,1, 11.9,1,1, 8.833, 10527.797, 372.248, 52785.939 23/06/07,06:38:35,15,10,1, 11.9,1,1, 8.833, 10527.798, 372.265, 52785.946 23/06/07,06:38:35,16,10,1, 11.9,1,1, 8.833, 10527.805, 372.255, 52785.935 23/06/07,06:38:35,17,10,1, 11.9,1,1, 8.833, 10527.786, 372.241, 52785.949 23/06/07,06:38:35,18,10,1, 11.9,1,1, 8.833, 10527.818, 372.260, 52785.922 23/06/07,06:38:35,19,10,1, 11.9,1,1, 8.833, 10527.792, 372.262, 52785.936 23/06/07,06:38:36,00,10,1, 11.9,1,1, 8.836, 10527.786, 372.262, 52785.936 23/06/07,06:38:36,01,10,1, 11.9,1,1, 8.836, 10527.804, 372.235, 52785.910 23/06/07,06:38:36,02,10,1, 11.9,1,1, 8.836, 10527.779, 372.220, 52785.904 23/06/07,06:38:36,03,10,1, 11.9,1,1, 8.836, 10527.779, 372.232, 52785.963 23/06/07,06:38:36,04,10,1, 11.9,1,1, 8.836, 10527.794, 372.217, 52785.942 23/06/07,06:38:36,05,10,1, 11.9,1,1, 8.836, 10527.796, 372.249, 52785.948 23/06/07,06:38:36,06,10,1, 11.9,1,1, 8.836, 10527.789, 372.248, 52785.940 23/06/07,06:38:36,07,10,1, 11.9,1,1, 8.836, 10527.788, 372.255, 52785.944 23/06/07,06:38:36,08,10,1, 11.9,1,1, 8.836, 10527.793, 372.266, 52785.930 23/06/07,06:38:36,09,10,1, 11.9,1,1, 8.836, 10527.810, 372.236, 52785.923 23/06/07,06:38:36,10,10,1, 11.9,1,1, 8.836, 10527.798, 372.245, 52785.946 23/06/07,06:38:36,11,10,1, 11.9,1,1, 8.836, 10527.818, 372.254, 52785.930 23/06/07,06:38:36,12,10,1, 11.9,1,1, 8.836, 10527.818, 372.249, 52785.966 23/06/07,06:38:36,13,10,1, 11.9,1,1, 8.836, 10527.803, 372.242, 52785.968 23/06/07,06:38:36,14,10,1, 11.9,1,1, 8.836, 10527.796, 372.246, 52785.963 23/06/07,06:38:36,15,10,1, 11.9,1,1, 8.836, 10527.806, 372.266, 52785.901 23/06/07,06:38:36,16,10,1, 11.9,1,1, 8.836, 10527.796, 372.256, 52785.941 23/06/07,06:38:36,17,10,1, 11.9,1,1, 8.836, 10527.801, 372.255, 52785.921 23/06/07,06:38:36,18,10,1, 11.9,1,1, 8.836, 10527.811, 372.237, 52785.944 23/06/07,06:38:36,19,10,1, 11.9,1,1, 8.836, 10527.791, 372.228, 52785.964 23/06/07,06:38:37,00,09,1, 11.8,1,1, 8.835, 10527.786, 372.228, 52785.964 23/06/07,06:38:37,01,09,1, 11.8,1,1, 8.835, 10527.810, 372.230, 52785.942 23/06/07,06:38:37,02,09,1, 11.8,1,1, 8.835, 10527.830, 372.240, 52785.972 23/06/07,06:38:37,03,09,1, 11.8,1,1, 8.835, 10527.812, 372.235, 52785.951 23/06/07,06:38:37,04,09,1, 11.8,1,1, 8.835, 10527.791, 372.213, 52785.975 23/06/07,06:38:37,05,09,1, 11.8,1,1, 8.835, 10527.817, 372.244, 52785.946 23/06/07,06:38:37,06,09,1, 11.8,1,1, 8.835, 10527.831, 372.232, 52785.938 23/06/07,06:38:37,07,09,1, 11.8,1,1, 8.835, 10527.824, 372.217, 52785.934 23/06/07,06:38:37,08,09,1, 11.8,1,1, 8.835, 10527.828, 372.234, 52785.967 23/06/07,06:38:37,09,09,1, 11.8,1,1, 8.835, 10527.842, 372.225, 52785.952 23/06/07,06:38:37,10,09,1, 11.8,1,1, 8.835, 10527.814, 372.244, 52785.957 23/06/07,06:38:37,11,09,1, 11.8,1,1, 8.835, 10527.788, 372.235, 52785.888 23/06/07,06:38:37,12,09,1, 11.8,1,1, 8.835, 10527.867, 372.263, 52785.996 23/06/07,06:38:37,13,09,1, 11.8,1,1, 8.835, 10527.835, 372.229, 52785.886 23/06/07,06:38:37,14,09,1, 11.8,1,1, 8.835, 10527.833, 372.247, 52785.923 23/06/07,06:38:37,15,09,1, 11.8,1,1, 8.835, 10527.822, 372.237, 52785.961 23/06/07,06:38:37,16,09,1, 11.8,1,1, 8.835, 10527.819, 372.239, 52785.948 23/06/07,06:38:37,17,09,1, 11.8,1,1, 8.835, 10527.823, 372.222, 52785.963 23/06/07,06:38:37,18,09,1, 11.8,1,1, 8.835, 10527.824, 372.238, 52785.970 23/06/07,06:38:37,19,09,1, 11.8,1,1, 8.835, 10527.820, 372.243, 52785.956 23/06/07,06:38:38,00,10,1, 11.9,1,1, 8.839, 10527.819, 372.243, 52785.956 23/06/07,06:38:38,01,10,1, 11.9,1,1, 8.839, 10527.808, 372.226, 52785.925 23/06/07,06:38:38,02,10,1, 11.9,1,1, 8.839, 10527.816, 372.233, 52785.922 23/06/07,06:38:38,03,10,1, 11.9,1,1, 8.839, 10527.840, 372.222, 52785.917 23/06/07,06:38:38,04,10,1, 11.9,1,1, 8.839, 10527.816, 372.219, 52785.938 23/06/07,06:38:38,05,10,1, 11.9,1,1, 8.839, 10527.827, 372.217, 52785.965 23/06/07,06:38:38,06,10,1, 11.9,1,1, 8.839, 10527.819, 372.209, 52785.933 23/06/07,06:38:38,07,10,1, 11.9,1,1, 8.839, 10527.839, 372.237, 52785.926 23/06/07,06:38:38,08,10,1, 11.9,1,1, 8.839, 10527.842, 372.253, 52785.926 23/06/07,06:38:38,09,10,1, 11.9,1,1, 8.839, 10527.837, 372.247, 52785.925 23/06/07,06:38:38,10,10,1, 11.9,1,1, 8.839, 10527.818, 372.244, 52785.905 23/06/07,06:38:38,11,10,1, 11.9,1,1, 8.839, 10527.826, 372.235, 52785.901 23/06/07,06:38:38,12,10,1, 11.9,1,1, 8.839, 10527.814, 372.227, 52785.870 23/06/07,06:38:38,13,10,1, 11.9,1,1, 8.839, 10527.837, 372.238, 52785.902 23/06/07,06:38:38,14,10,1, 11.9,1,1, 8.839, 10527.821, 372.228, 52785.899 23/06/07,06:38:38,15,10,1, 11.9,1,1, 8.839, 10527.843, 372.249, 52785.932 23/06/07,06:38:38,16,10,1, 11.9,1,1, 8.839, 10527.843, 372.241, 52785.865 23/06/07,06:38:38,17,10,1, 11.9,1,1, 8.839, 10527.830, 372.226, 52785.866 23/06/07,06:38:38,18,10,1, 11.9,1,1, 8.839, 10527.841, 372.240, 52785.934 23/06/07,06:38:38,19,10,1, 11.9,1,1, 8.839, 10527.818, 372.235, 52785.890 23/06/07,06:38:39,00,10,1, 12.0,1,1, 8.836, 10527.811, 372.235, 52785.890 23/06/07,06:38:39,01,10,1, 12.0,1,1, 8.836, 10527.825, 372.228, 52785.927 23/06/07,06:38:39,02,10,1, 12.0,1,1, 8.836, 10527.800, 372.231, 52785.912 23/06/07,06:38:39,03,10,1, 12.0,1,1, 8.836, 10527.826, 372.247, 52785.894 23/06/07,06:38:39,04,10,1, 12.0,1,1, 8.836, 10527.850, 372.233, 52785.937 23/06/07,06:38:39,05,10,1, 12.0,1,1, 8.836, 10527.815, 372.234, 52785.892 23/06/07,06:38:39,06,10,1, 12.0,1,1, 8.836, 10527.842, 372.238, 52785.880 23/06/07,06:38:39,07,10,1, 12.0,1,1, 8.836, 10527.829, 372.236, 52785.908 23/06/07,06:38:39,08,10,1, 12.0,1,1, 8.836, 10527.839, 372.233, 52785.872 23/06/07,06:38:39,09,10,1, 12.0,1,1, 8.836, 10527.865, 372.233, 52785.926 23/06/07,06:38:39,10,10,1, 12.0,1,1, 8.836, 10527.836, 372.245, 52785.936 23/06/07,06:38:39,11,10,1, 12.0,1,1, 8.836, 10527.822, 372.251, 52785.906 23/06/07,06:38:39,12,10,1, 12.0,1,1, 8.836, 10527.829, 372.244, 52785.889 23/06/07,06:38:39,13,10,1, 12.0,1,1, 8.836, 10527.848, 372.230, 52785.909 23/06/07,06:38:39,14,10,1, 12.0,1,1, 8.836, 10527.812, 372.245, 52785.916 23/06/07,06:38:39,15,10,1, 12.0,1,1, 8.836, 10527.832, 372.233, 52785.876 23/06/07,06:38:39,16,10,1, 12.0,1,1, 8.836, 10527.825, 372.258, 52785.909 23/06/07,06:38:39,17,10,1, 12.0,1,1, 8.836, 10527.818, 372.243, 52785.893 23/06/07,06:38:39,18,10,1, 12.0,1,1, 8.836, 10527.816, 372.244, 52785.901 23/06/07,06:38:39,19,10,1, 12.0,1,1, 8.836, 10527.833, 372.231, 52785.926 23/06/07,06:38:40,00,10,1, 11.9,1,1, 8.836, 10527.828, 372.231, 52785.926 23/06/07,06:38:40,01,10,1, 11.9,1,1, 8.836, 10527.854, 372.238, 52785.899 23/06/07,06:38:40,02,10,1, 11.9,1,1, 8.836, 10527.839, 372.234, 52785.910 23/06/07,06:38:40,03,10,1, 11.9,1,1, 8.836, 10527.842, 372.249, 52785.928 23/06/07,06:38:40,04,10,1, 11.9,1,1, 8.836, 10527.849, 372.262, 52785.954 23/06/07,06:38:40,05,10,1, 11.9,1,1, 8.836, 10527.832, 372.232, 52785.907 23/06/07,06:38:40,06,10,1, 11.9,1,1, 8.836, 10527.831, 372.253, 52785.937 23/06/07,06:38:40,07,10,1, 11.9,1,1, 8.836, 10527.844, 372.239, 52785.898 23/06/07,06:38:40,08,10,1, 11.9,1,1, 8.836, 10527.844, 372.231, 52785.908 23/06/07,06:38:40,09,10,1, 11.9,1,1, 8.836, 10527.843, 372.257, 52785.898 23/06/07,06:38:40,10,10,1, 11.9,1,1, 8.836, 10527.815, 372.231, 52785.878 23/06/07,06:38:40,11,10,1, 11.9,1,1, 8.836, 10527.844, 372.226, 52785.869 23/06/07,06:38:40,12,10,1, 11.9,1,1, 8.836, 10527.869, 372.227, 52785.921 23/06/07,06:38:40,13,10,1, 11.9,1,1, 8.836, 10527.857, 372.228, 52785.930 23/06/07,06:38:40,14,10,1, 11.9,1,1, 8.836, 10527.877, 372.219, 52785.897 23/06/07,06:38:40,15,10,1, 11.9,1,1, 8.836, 10527.864, 372.224, 52785.902 23/06/07,06:38:40,16,10,1, 11.9,1,1, 8.836, 10527.862, 372.237, 52785.947 23/06/07,06:38:40,17,10,1, 11.9,1,1, 8.836, 10527.843, 372.235, 52785.946 23/06/07,06:38:40,18,10,1, 11.9,1,1, 8.836, 10527.862, 372.243, 52785.956 23/06/07,06:38:40,19,10,1, 11.9,1,1, 8.836, 10527.857, 372.257, 52785.916 23/06/07,06:38:41,00,10,1, 11.8,1,1, 8.832, 10527.853, 372.257, 52785.916 23/06/07,06:38:41,01,10,1, 11.8,1,1, 8.832, 10527.870, 372.234, 52785.925 23/06/07,06:38:41,02,10,1, 11.8,1,1, 8.832, 10527.850, 372.237, 52785.913 23/06/07,06:38:41,03,10,1, 11.8,1,1, 8.832, 10527.832, 372.245, 52785.855 23/06/07,06:38:41,04,10,1, 11.8,1,1, 8.832, 10527.858, 372.262, 52785.899 23/06/07,06:38:41,05,10,1, 11.8,1,1, 8.832, 10527.854, 372.245, 52785.936 23/06/07,06:38:41,06,10,1, 11.8,1,1, 8.832, 10527.850, 372.256, 52785.900 23/06/07,06:38:41,07,10,1, 11.8,1,1, 8.832, 10527.863, 372.242, 52785.892 23/06/07,06:38:41,08,10,1, 11.8,1,1, 8.832, 10527.831, 372.253, 52785.947 23/06/07,06:38:41,09,10,1, 11.8,1,1, 8.832, 10527.836, 372.252, 52785.929 23/06/07,06:38:41,10,10,1, 11.8,1,1, 8.832, 10527.833, 372.239, 52785.940 23/06/07,06:38:41,11,10,1, 11.8,1,1, 8.832, 10527.844, 372.262, 52785.918 23/06/07,06:38:41,12,10,1, 11.8,1,1, 8.832, 10527.829, 372.249, 52785.894 23/06/07,06:38:41,13,10,1, 11.8,1,1, 8.832, 10527.843, 372.245, 52785.933 23/06/07,06:38:41,14,10,1, 11.8,1,1, 8.832, 10527.831, 372.226, 52785.860 23/06/07,06:38:41,15,10,1, 11.8,1,1, 8.832, 10527.835, 372.231, 52785.934 23/06/07,06:38:41,16,10,1, 11.8,1,1, 8.832, 10527.847, 372.248, 52785.904 23/06/07,06:38:41,17,10,1, 11.8,1,1, 8.832, 10527.845, 372.237, 52785.746 23/06/07,06:38:41,18,10,1, 11.8,1,1, 8.832, 10527.861, 372.260, 52785.891 23/06/07,06:38:41,19,10,1, 11.8,1,1, 8.832, 10527.826, 372.261, 52785.869 23/06/07,06:38:42,00,10,1, 11.9,1,1, 8.835, 10527.819, 372.261, 52785.869 23/06/07,06:38:42,01,10,1, 11.9,1,1, 8.835, 10527.842, 372.249, 52785.896 23/06/07,06:38:42,02,10,1, 11.9,1,1, 8.835, 10527.861, 372.260, 52785.941 23/06/07,06:38:42,03,10,1, 11.9,1,1, 8.835, 10527.820, 372.247, 52785.831 23/06/07,06:38:42,04,10,1, 11.9,1,1, 8.835, 10527.861, 372.267, 52785.997 23/06/07,06:38:42,05,10,1, 11.9,1,1, 8.835, 10527.847, 372.256, 52785.930 23/06/07,06:38:42,06,10,1, 11.9,1,1, 8.835, 10527.850, 372.263, 52785.921 23/06/07,06:38:42,07,10,1, 11.9,1,1, 8.835, 10527.858, 372.258, 52785.953 23/06/07,06:38:42,08,10,1, 11.9,1,1, 8.835, 10527.838, 372.257, 52785.932 23/06/07,06:38:42,09,10,1, 11.9,1,1, 8.835, 10527.841, 372.238, 52785.935 23/06/07,06:38:42,10,10,1, 11.9,1,1, 8.835, 10527.820, 372.256, 52785.892 23/06/07,06:38:42,11,10,1, 11.9,1,1, 8.835, 10527.854, 372.233, 52785.878 23/06/07,06:38:42,12,10,1, 11.9,1,1, 8.835, 10527.855, 372.252, 52785.919 23/06/07,06:38:42,13,10,1, 11.9,1,1, 8.835, 10527.821, 372.239, 52785.906 23/06/07,06:38:42,14,10,1, 11.9,1,1, 8.835, 10527.844, 372.264, 52785.891 23/06/07,06:38:42,15,10,1, 11.9,1,1, 8.835, 10527.840, 372.270, 52785.926 23/06/07,06:38:42,16,10,1, 11.9,1,1, 8.835, 10527.825, 372.267, 52785.934 23/06/07,06:38:42,17,10,1, 11.9,1,1, 8.835, 10527.815, 372.263, 52785.876 23/06/07,06:38:42,18,10,1, 11.9,1,1, 8.835, 10527.820, 372.251, 52785.947 23/06/07,06:38:42,19,10,1, 11.9,1,1, 8.835, 10527.832, 372.256, 52785.963 23/06/07,06:38:43,00,10,1, 11.9,1,1, 8.836, 10527.828, 372.256, 52785.963 23/06/07,06:38:43,01,10,1, 11.9,1,1, 8.836, 10527.856, 372.261, 52785.916 23/06/07,06:38:43,02,10,1, 11.9,1,1, 8.836, 10527.819, 372.251, 52785.909 23/06/07,06:38:43,03,10,1, 11.9,1,1, 8.836, 10527.829, 372.259, 52785.933 23/06/07,06:38:43,04,10,1, 11.9,1,1, 8.836, 10527.830, 372.247, 52785.920 23/06/07,06:38:43,05,10,1, 11.9,1,1, 8.836, 10527.826, 372.274, 52785.936 23/06/07,06:38:43,06,10,1, 11.9,1,1, 8.836, 10527.843, 372.278, 52785.924 23/06/07,06:38:43,07,10,1, 11.9,1,1, 8.836, 10527.825, 372.279, 52785.885 23/06/07,06:38:43,08,10,1, 11.9,1,1, 8.836, 10527.819, 372.281, 52786.096 23/06/07,06:38:43,09,10,1, 11.9,1,1, 8.836, 10527.865, 372.264, 52785.896 23/06/07,06:38:43,10,10,1, 11.9,1,1, 8.836, 10527.809, 372.299, 52785.890 23/06/07,06:38:43,11,10,1, 11.9,1,1, 8.836, 10527.816, 372.275, 52785.950 23/06/07,06:38:43,12,10,1, 11.9,1,1, 8.836, 10527.856, 372.280, 52785.939 23/06/07,06:38:43,13,10,1, 11.9,1,1, 8.836, 10527.832, 372.258, 52785.974 23/06/07,06:38:43,14,10,1, 11.9,1,1, 8.836, 10527.843, 372.269, 52785.964 23/06/07,06:38:43,15,10,1, 11.9,1,1, 8.836, 10527.834, 372.271, 52785.958 23/06/07,06:38:43,16,10,1, 11.9,1,1, 8.836, 10527.834, 372.280, 52785.942 23/06/07,06:38:43,17,10,1, 11.9,1,1, 8.836, 10527.838, 372.289, 52785.928 23/06/07,06:38:43,18,10,1, 11.9,1,1, 8.836, 10527.841, 372.278, 52785.945 23/06/07,06:38:43,19,10,1, 11.9,1,1, 8.836, 10527.813, 372.277, 52785.899 23/06/07,06:38:44,00,09,1, 11.9,1,1, 8.833, 10527.811, 372.277, 52785.899 23/06/07,06:38:44,01,09,1, 11.9,1,1, 8.833, 10527.815, 372.280, 52785.938 23/06/07,06:38:44,02,09,1, 11.9,1,1, 8.833, 10527.831, 372.270, 52785.956 23/06/07,06:38:44,03,09,1, 11.9,1,1, 8.833, 10527.827, 372.262, 52785.931 23/06/07,06:38:44,04,09,1, 11.9,1,1, 8.833, 10527.843, 372.291, 52785.919 23/06/07,06:38:44,05,09,1, 11.9,1,1, 8.833, 10527.837, 372.268, 52785.942 23/06/07,06:38:44,06,09,1, 11.9,1,1, 8.833, 10527.847, 372.280, 52785.912 23/06/07,06:38:44,07,09,1, 11.9,1,1, 8.833, 10527.812, 372.273, 52785.915 23/06/07,06:38:44,08,09,1, 11.9,1,1, 8.833, 10527.799, 372.290, 52785.901 23/06/07,06:38:44,09,09,1, 11.9,1,1, 8.833, 10527.810, 372.304, 52785.928 23/06/07,06:38:44,10,09,1, 11.9,1,1, 8.833, 10527.824, 372.296, 52785.962 23/06/07,06:38:44,11,09,1, 11.9,1,1, 8.833, 10527.804, 372.307, 52785.894 23/06/07,06:38:44,12,09,1, 11.9,1,1, 8.833, 10527.813, 372.266, 52785.911 23/06/07,06:38:44,13,09,1, 11.9,1,1, 8.833, 10527.800, 372.287, 52785.903 23/06/07,06:38:44,14,09,1, 11.9,1,1, 8.833, 10527.816, 372.277, 52785.899 23/06/07,06:38:44,15,09,1, 11.9,1,1, 8.833, 10527.835, 372.287, 52785.932 23/06/07,06:38:44,16,09,1, 11.9,1,1, 8.833, 10527.792, 372.290, 52785.909 23/06/07,06:38:44,17,09,1, 11.9,1,1, 8.833, 10527.816, 372.278, 52785.905 23/06/07,06:38:44,18,09,1, 11.9,1,1, 8.833, 10527.813, 372.285, 52785.902 23/06/07,06:38:44,19,09,1, 11.9,1,1, 8.833, 10527.805, 372.287, 52785.979 23/06/07,06:38:45,00,10,1, 11.9,1,1, 8.837, 10527.803, 372.287, 52785.979 23/06/07,06:38:45,01,10,1, 11.9,1,1, 8.837, 10527.816, 372.284, 52785.928 23/06/07,06:38:45,02,10,1, 11.9,1,1, 8.837, 10527.828, 372.272, 52785.932 23/06/07,06:38:45,03,10,1, 11.9,1,1, 8.837, 10527.808, 372.252, 52785.917 23/06/07,06:38:45,04,10,1, 11.9,1,1, 8.837, 10527.822, 372.286, 52785.940 23/06/07,06:38:45,05,10,1, 11.9,1,1, 8.837, 10527.796, 372.299, 52785.948 23/06/07,06:38:45,06,10,1, 11.9,1,1, 8.837, 10527.793, 372.279, 52785.933 23/06/07,06:38:45,07,10,1, 11.9,1,1, 8.837, 10527.827, 372.278, 52785.932 23/06/07,06:38:45,08,10,1, 11.9,1,1, 8.837, 10527.819, 372.291, 52785.915 23/06/07,06:38:45,09,10,1, 11.9,1,1, 8.837, 10527.831, 372.281, 52785.884 23/06/07,06:38:45,10,10,1, 11.9,1,1, 8.837, 10527.800, 372.292, 52785.952 23/06/07,06:38:45,11,10,1, 11.9,1,1, 8.837, 10527.801, 372.284, 52785.956 23/06/07,06:38:45,12,10,1, 11.9,1,1, 8.837, 10527.805, 372.301, 52785.976 23/06/07,06:38:45,13,10,1, 11.9,1,1, 8.837, 10527.810, 372.270, 52785.961 23/06/07,06:38:45,14,10,1, 11.9,1,1, 8.837, 10527.788, 372.298, 52785.963 23/06/07,06:38:45,15,10,1, 11.9,1,1, 8.837, 10527.810, 372.273, 52785.904 23/06/07,06:38:45,16,10,1, 11.9,1,1, 8.837, 10527.824, 372.307, 52785.918 23/06/07,06:38:45,17,10,1, 11.9,1,1, 8.837, 10527.794, 372.311, 52785.914 23/06/07,06:38:45,18,10,1, 11.9,1,1, 8.837, 10527.807, 372.299, 52785.969 23/06/07,06:38:45,19,10,1, 11.9,1,1, 8.837, 10527.801, 372.309, 52785.977 23/06/07,06:38:46,00,10,1, 11.9,1,1, 8.833, 10527.794, 372.309, 52785.977 23/06/07,06:38:46,01,10,1, 11.9,1,1, 8.833, 10527.801, 372.306, 52785.919 23/06/07,06:38:46,02,10,1, 11.9,1,1, 8.833, 10527.785, 372.303, 52785.946 23/06/07,06:38:46,03,10,1, 11.9,1,1, 8.833, 10527.797, 372.300, 52785.935 23/06/07,06:38:46,04,10,1, 11.9,1,1, 8.833, 10527.764, 372.316, 52785.933 23/06/07,06:38:46,05,10,1, 11.9,1,1, 8.833, 10527.781, 372.295, 52785.930 23/06/07,06:38:46,06,10,1, 11.9,1,1, 8.833, 10527.783, 372.302, 52785.917 23/06/07,06:38:46,07,10,1, 11.9,1,1, 8.833, 10527.786, 372.284, 52785.921 23/06/07,06:38:46,08,10,1, 11.9,1,1, 8.833, 10527.783, 372.289, 52785.912 23/06/07,06:38:46,09,10,1, 11.9,1,1, 8.833, 10527.786, 372.292, 52785.916 23/06/07,06:38:46,10,10,1, 11.9,1,1, 8.833, 10527.804, 372.302, 52785.953 23/06/07,06:38:46,11,10,1, 11.9,1,1, 8.833, 10527.781, 372.281, 52785.921 23/06/07,06:38:46,12,10,1, 11.9,1,1, 8.833, 10527.794, 372.295, 52785.887 23/06/07,06:38:46,13,10,1, 11.9,1,1, 8.833, 10527.795, 372.295, 52785.914 23/06/07,06:38:46,14,10,1, 11.9,1,1, 8.833, 10527.765, 372.321, 52785.916 23/06/07,06:38:46,15,10,1, 11.9,1,1, 8.833, 10527.758, 372.318, 52785.908 23/06/07,06:38:46,16,10,1, 11.9,1,1, 8.833, 10527.783, 372.310, 52785.900 23/06/07,06:38:46,17,10,1, 11.9,1,1, 8.833, 10527.753, 372.310, 52785.905 23/06/07,06:38:46,18,10,1, 11.9,1,1, 8.833, 10527.770, 372.309, 52785.919 23/06/07,06:38:46,19,10,1, 11.9,1,1, 8.833, 10527.771, 372.310, 52785.846 23/06/07,06:38:47,00,09,1, 11.9,1,1, 8.838, 10527.769, 372.310, 52785.846 23/06/07,06:38:47,01,09,1, 11.9,1,1, 8.838, 10527.784, 372.310, 52785.935 23/06/07,06:38:47,02,09,1, 11.9,1,1, 8.838, 10527.781, 372.302, 52785.937 23/06/07,06:38:47,03,09,1, 11.9,1,1, 8.838, 10527.786, 372.297, 52785.918 23/06/07,06:38:47,04,09,1, 11.9,1,1, 8.838, 10527.792, 372.304, 52785.918 23/06/07,06:38:47,05,09,1, 11.9,1,1, 8.838, 10527.741, 372.293, 52785.919 23/06/07,06:38:47,06,09,1, 11.9,1,1, 8.838, 10527.752, 372.299, 52785.949 23/06/07,06:38:47,07,09,1, 11.9,1,1, 8.838, 10527.774, 372.286, 52785.942 23/06/07,06:38:47,08,09,1, 11.9,1,1, 8.838, 10527.768, 372.284, 52785.905 23/06/07,06:38:47,09,09,1, 11.9,1,1, 8.838, 10527.791, 372.277, 52785.949 23/06/07,06:38:47,10,09,1, 11.9,1,1, 8.838, 10527.793, 372.288, 52785.938 23/06/07,06:38:47,11,09,1, 11.9,1,1, 8.838, 10527.766, 372.304, 52785.917 23/06/07,06:38:47,12,09,1, 11.9,1,1, 8.838, 10527.760, 372.308, 52785.931 23/06/07,06:38:47,13,09,1, 11.9,1,1, 8.838, 10527.758, 372.296, 52785.928 23/06/07,06:38:47,14,09,1, 11.9,1,1, 8.838, 10527.727, 372.315, 52785.939 23/06/07,06:38:47,15,09,1, 11.9,1,1, 8.838, 10527.762, 372.326, 52785.922 23/06/07,06:38:47,16,09,1, 11.9,1,1, 8.838, 10527.768, 372.297, 52785.953 23/06/07,06:38:47,17,09,1, 11.9,1,1, 8.838, 10527.715, 372.334, 52785.932 23/06/07,06:38:47,18,09,1, 11.9,1,1, 8.838, 10527.757, 372.333, 52785.953 23/06/07,06:38:47,19,09,1, 11.9,1,1, 8.838, 10527.747, 372.319, 52785.978 23/06/07,06:38:48,00,09,1, 11.9,1,1, 8.835, 10527.744, 372.319, 52785.978 23/06/07,06:38:48,01,09,1, 11.9,1,1, 8.835, 10527.746, 372.342, 52785.975 23/06/07,06:38:48,02,09,1, 11.9,1,1, 8.835, 10527.743, 372.322, 52785.947 23/06/07,06:38:48,03,09,1, 11.9,1,1, 8.835, 10527.746, 372.327, 52785.957 23/06/07,06:38:48,04,09,1, 11.9,1,1, 8.835, 10527.760, 372.331, 52785.947 23/06/07,06:38:48,05,09,1, 11.9,1,1, 8.835, 10527.744, 372.318, 52785.945 23/06/07,06:38:48,06,09,1, 11.9,1,1, 8.835, 10527.724, 372.319, 52785.892 23/06/07,06:38:48,07,09,1, 11.9,1,1, 8.835, 10527.744, 372.310, 52785.928 23/06/07,06:38:48,08,09,1, 11.9,1,1, 8.835, 10527.753, 372.311, 52785.949 23/06/07,06:38:48,09,09,1, 11.9,1,1, 8.835, 10527.740, 372.311, 52785.918 23/06/07,06:38:48,10,09,1, 11.9,1,1, 8.835, 10527.750, 372.350, 52785.917 23/06/07,06:38:48,11,09,1, 11.9,1,1, 8.835, 10527.731, 372.338, 52785.921 23/06/07,06:38:48,12,09,1, 11.9,1,1, 8.835, 10527.730, 372.332, 52785.918 23/06/07,06:38:48,13,09,1, 11.9,1,1, 8.835, 10527.725, 372.335, 52785.978 23/06/07,06:38:48,14,09,1, 11.9,1,1, 8.835, 10527.709, 372.321, 52785.876 23/06/07,06:38:48,15,09,1, 11.9,1,1, 8.835, 10527.727, 372.342, 52785.925 23/06/07,06:38:48,16,09,1, 11.9,1,1, 8.835, 10527.733, 372.326, 52785.961 23/06/07,06:38:48,17,09,1, 11.9,1,1, 8.835, 10527.720, 372.343, 52785.927 23/06/07,06:38:48,18,09,1, 11.9,1,1, 8.835, 10527.732, 372.332, 52785.949 23/06/07,06:38:48,19,09,1, 11.9,1,1, 8.835, 10527.730, 372.337, 52785.942 23/06/07,06:38:49,00,10,1, 11.9,1,1, 8.835, 10527.728, 372.337, 52785.942 23/06/07,06:38:49,01,10,1, 11.9,1,1, 8.835, 10527.714, 372.368, 52785.961 23/06/07,06:38:49,02,10,1, 11.9,1,1, 8.835, 10527.713, 372.361, 52785.904 23/06/07,06:38:49,03,10,1, 11.9,1,1, 8.835, 10527.725, 372.353, 52785.981 23/06/07,06:38:49,04,10,1, 11.9,1,1, 8.835, 10527.733, 372.328, 52785.977 23/06/07,06:38:49,05,10,1, 11.9,1,1, 8.835, 10527.712, 372.336, 52785.935 23/06/07,06:38:49,06,10,1, 11.9,1,1, 8.835, 10527.719, 372.349, 52785.983 23/06/07,06:38:49,07,10,1, 11.9,1,1, 8.835, 10527.721, 372.339, 52785.938 23/06/07,06:38:49,08,10,1, 11.9,1,1, 8.835, 10527.712, 372.365, 52785.937 23/06/07,06:38:49,09,10,1, 11.9,1,1, 8.835, 10527.715, 372.363, 52785.909 23/06/07,06:38:49,10,10,1, 11.9,1,1, 8.835, 10527.706, 372.336, 52785.965 23/06/07,06:38:49,11,10,1, 11.9,1,1, 8.835, 10527.739, 372.335, 52785.937 23/06/07,06:38:49,12,10,1, 11.9,1,1, 8.835, 10527.713, 372.334, 52785.944 23/06/07,06:38:49,13,10,1, 11.9,1,1, 8.835, 10527.682, 372.352, 52785.993 23/06/07,06:38:49,14,10,1, 11.9,1,1, 8.835, 10527.692, 372.347, 52786.002 23/06/07,06:38:49,15,10,1, 11.9,1,1, 8.835, 10527.711, 372.350, 52785.965 23/06/07,06:38:49,16,10,1, 11.9,1,1, 8.835, 10527.701, 372.359, 52785.977 23/06/07,06:38:49,17,10,1, 11.9,1,1, 8.835, 10527.670, 372.351, 52785.959 23/06/07,06:38:49,18,10,1, 11.9,1,1, 8.835, 10527.723, 372.343, 52785.970 23/06/07,06:38:49,19,10,1, 11.9,1,1, 8.835, 10527.705, 372.368, 52785.949 23/06/07,06:38:50,00,09,1, 11.9,1,1, 8.837, 10527.703, 372.368, 52785.949 23/06/07,06:38:50,01,09,1, 11.9,1,1, 8.837, 10527.711, 372.367, 52785.960 23/06/07,06:38:50,02,09,1, 11.9,1,1, 8.837, 10527.711, 372.356, 52785.954 23/06/07,06:38:50,03,09,1, 11.9,1,1, 8.837, 10527.707, 372.346, 52786.007 23/06/07,06:38:50,04,09,1, 11.9,1,1, 8.837, 10527.702, 372.334, 52785.970 23/06/07,06:38:50,05,09,1, 11.9,1,1, 8.837, 10527.694, 372.355, 52785.986 23/06/07,06:38:50,06,09,1, 11.9,1,1, 8.837, 10527.676, 372.350, 52785.965 23/06/07,06:38:50,07,09,1, 11.9,1,1, 8.837, 10527.712, 372.354, 52785.964 23/06/07,06:38:50,08,09,1, 11.9,1,1, 8.837, 10527.704, 372.353, 52785.966 23/06/07,06:38:50,09,09,1, 11.9,1,1, 8.837, 10527.694, 372.353, 52785.972 23/06/07,06:38:50,10,09,1, 11.9,1,1, 8.837, 10527.693, 372.382, 52785.991 23/06/07,06:38:50,11,09,1, 11.9,1,1, 8.837, 10527.684, 372.361, 52785.964 23/06/07,06:38:50,12,09,1, 11.9,1,1, 8.837, 10527.685, 372.362, 52785.968 23/06/07,06:38:50,13,09,1, 11.9,1,1, 8.837, 10527.682, 372.373, 52785.952 23/06/07,06:38:50,14,09,1, 11.9,1,1, 8.837, 10527.668, 372.341, 52785.965 23/06/07,06:38:50,15,09,1, 11.9,1,1, 8.837, 10527.673, 372.365, 52785.997 23/06/07,06:38:50,16,09,1, 11.9,1,1, 8.837, 10527.693, 372.351, 52785.953 23/06/07,06:38:50,17,09,1, 11.9,1,1, 8.837, 10527.688, 372.352, 52785.995 23/06/07,06:38:50,18,09,1, 11.9,1,1, 8.837, 10527.703, 372.369, 52786.018 23/06/07,06:38:50,19,09,1, 11.9,1,1, 8.837, 10527.689, 372.358, 52785.977 23/06/07,06:38:51,00,09,1, 11.9,1,1, 8.836, 10527.686, 372.358, 52785.977 23/06/07,06:38:51,01,09,1, 11.9,1,1, 8.836, 10527.694, 372.344, 52785.968 23/06/07,06:38:51,02,09,1, 11.9,1,1, 8.836, 10527.669, 372.349, 52785.977 23/06/07,06:38:51,03,09,1, 11.9,1,1, 8.836, 10527.686, 372.346, 52786.015 23/06/07,06:38:51,04,09,1, 11.9,1,1, 8.836, 10527.715, 372.337, 52785.966 23/06/07,06:38:51,05,09,1, 11.9,1,1, 8.836, 10527.673, 372.347, 52785.998 23/06/07,06:38:51,06,09,1, 11.9,1,1, 8.836, 10527.672, 372.359, 52785.999 23/06/07,06:38:51,07,09,1, 11.9,1,1, 8.836, 10527.691, 372.349, 52785.958 23/06/07,06:38:51,08,09,1, 11.9,1,1, 8.836, 10527.713, 372.345, 52786.014 23/06/07,06:38:51,09,09,1, 11.9,1,1, 8.836, 10527.692, 372.364, 52785.973 23/06/07,06:38:51,10,09,1, 11.9,1,1, 8.836, 10527.684, 372.349, 52785.999 23/06/07,06:38:51,11,09,1, 11.9,1,1, 8.836, 10527.680, 372.352, 52785.981 23/06/07,06:38:51,12,09,1, 11.9,1,1, 8.836, 10527.676, 372.355, 52785.985 23/06/07,06:38:51,13,09,1, 11.9,1,1, 8.836, 10527.702, 372.350, 52785.978 23/06/07,06:38:51,14,09,1, 11.9,1,1, 8.836, 10527.670, 372.336, 52785.958 23/06/07,06:38:51,15,09,1, 11.9,1,1, 8.836, 10527.664, 372.364, 52785.962 23/06/07,06:38:51,16,09,1, 11.9,1,1, 8.836, 10527.668, 372.385, 52785.965 23/06/07,06:38:51,17,09,1, 11.9,1,1, 8.836, 10527.666, 372.369, 52785.978 23/06/07,06:38:51,18,09,1, 11.9,1,1, 8.836, 10527.688, 372.341, 52785.996 23/06/07,06:38:51,19,09,1, 11.9,1,1, 8.836, 10527.681, 372.349, 52785.958 23/06/07,06:38:52,00,10,1, 11.9,1,1, 8.837, 10527.678, 372.349, 52785.958 23/06/07,06:38:52,01,10,1, 11.9,1,1, 8.837, 10527.678, 372.378, 52785.981 23/06/07,06:38:52,02,10,1, 11.9,1,1, 8.837, 10527.674, 372.359, 52785.948 23/06/07,06:38:52,03,10,1, 11.9,1,1, 8.837, 10527.676, 372.352, 52786.007 23/06/07,06:38:52,04,10,1, 11.9,1,1, 8.837, 10527.675, 372.354, 52785.966 23/06/07,06:38:52,05,10,1, 11.9,1,1, 8.837, 10527.662, 372.350, 52785.952 23/06/07,06:38:52,06,10,1, 11.9,1,1, 8.837, 10527.665, 372.352, 52785.942 23/06/07,06:38:52,07,10,1, 11.9,1,1, 8.837, 10527.676, 372.361, 52785.980 23/06/07,06:38:52,08,10,1, 11.9,1,1, 8.837, 10527.670, 372.329, 52785.973 23/06/07,06:38:52,09,10,1, 11.9,1,1, 8.837, 10527.662, 372.352, 52785.913 23/06/07,06:38:52,10,10,1, 11.9,1,1, 8.837, 10527.658, 372.363, 52785.949 23/06/07,06:38:52,11,10,1, 11.9,1,1, 8.837, 10527.640, 372.382, 52785.975 23/06/07,06:38:52,12,10,1, 11.9,1,1, 8.837, 10527.653, 372.364, 52785.952 23/06/07,06:38:52,13,10,1, 11.9,1,1, 8.837, 10527.672, 372.363, 52785.951 23/06/07,06:38:52,14,10,1, 11.9,1,1, 8.837, 10527.697, 372.360, 52785.967 23/06/07,06:38:52,15,10,1, 11.9,1,1, 8.837, 10527.657, 372.373, 52785.980 23/06/07,06:38:52,16,10,1, 11.9,1,1, 8.837, 10527.671, 372.382, 52785.957 23/06/07,06:38:52,17,10,1, 11.9,1,1, 8.837, 10527.673, 372.388, 52785.976 23/06/07,06:38:52,18,10,1, 11.9,1,1, 8.837, 10527.647, 372.383, 52785.985 23/06/07,06:38:52,19,10,1, 11.9,1,1, 8.837, 10527.654, 372.385, 52786.016 23/06/07,06:38:53,00,09,1, 11.8,1,1, 8.839, 10527.653, 372.385, 52786.016 23/06/07,06:38:53,01,09,1, 11.8,1,1, 8.839, 10527.648, 372.391, 52785.996 23/06/07,06:38:53,02,09,1, 11.8,1,1, 8.839, 10527.679, 372.390, 52786.021 23/06/07,06:38:53,03,09,1, 11.8,1,1, 8.839, 10527.668, 372.379, 52786.004 23/06/07,06:38:53,04,09,1, 11.8,1,1, 8.839, 10527.641, 372.376, 52786.015 23/06/07,06:38:53,05,09,1, 11.8,1,1, 8.839, 10527.666, 372.390, 52786.003 23/06/07,06:38:53,06,09,1, 11.8,1,1, 8.839, 10527.679, 372.363, 52785.988 23/06/07,06:38:53,07,09,1, 11.8,1,1, 8.839, 10527.672, 372.407, 52786.031 23/06/07,06:38:53,08,09,1, 11.8,1,1, 8.839, 10527.664, 372.382, 52785.977 23/06/07,06:38:53,09,09,1, 11.8,1,1, 8.839, 10527.658, 372.384, 52786.008 23/06/07,06:38:53,10,09,1, 11.8,1,1, 8.839, 10527.660, 372.386, 52786.004 23/06/07,06:38:53,11,09,1, 11.8,1,1, 8.839, 10527.668, 372.397, 52785.986 23/06/07,06:38:53,12,09,1, 11.8,1,1, 8.839, 10527.667, 372.373, 52786.005 23/06/07,06:38:53,13,09,1, 11.8,1,1, 8.839, 10527.680, 372.373, 52786.029 23/06/07,06:38:53,14,09,1, 11.8,1,1, 8.839, 10527.659, 372.365, 52785.986 23/06/07,06:38:53,15,09,1, 11.8,1,1, 8.839, 10527.680, 372.377, 52786.004 23/06/07,06:38:53,16,09,1, 11.8,1,1, 8.839, 10527.682, 372.377, 52786.005 23/06/07,06:38:53,17,09,1, 11.8,1,1, 8.839, 10527.656, 372.375, 52786.036 23/06/07,06:38:53,18,09,1, 11.8,1,1, 8.839, 10527.666, 372.375, 52785.999 23/06/07,06:38:53,19,09,1, 11.8,1,1, 8.839, 10527.653, 372.371, 52785.999 23/06/07,06:38:54,00,09,1, 11.9,1,1, 8.838, 10527.653, 372.371, 52785.999 23/06/07,06:38:54,01,09,1, 11.9,1,1, 8.838, 10527.655, 372.393, 52785.978 23/06/07,06:38:54,02,09,1, 11.9,1,1, 8.838, 10527.665, 372.389, 52786.009 23/06/07,06:38:54,03,09,1, 11.9,1,1, 8.838, 10527.652, 372.382, 52785.980 23/06/07,06:38:54,04,09,1, 11.9,1,1, 8.838, 10527.651, 372.379, 52786.033 23/06/07,06:38:54,05,09,1, 11.9,1,1, 8.838, 10527.644, 372.378, 52785.997 23/06/07,06:38:54,06,09,1, 11.9,1,1, 8.838, 10527.635, 372.393, 52786.002 23/06/07,06:38:54,07,09,1, 11.9,1,1, 8.838, 10527.648, 372.389, 52785.987 23/06/07,06:38:54,08,09,1, 11.9,1,1, 8.838, 10527.636, 372.409, 52785.997 23/06/07,06:38:54,09,09,1, 11.9,1,1, 8.838, 10527.641, 372.395, 52785.992 23/06/07,06:38:54,10,09,1, 11.9,1,1, 8.838, 10527.653, 372.413, 52786.032 23/06/07,06:38:54,11,09,1, 11.9,1,1, 8.838, 10527.661, 372.407, 52786.009 23/06/07,06:38:54,12,09,1, 11.9,1,1, 8.838, 10527.641, 372.389, 52786.027 23/06/07,06:38:54,13,09,1, 11.9,1,1, 8.838, 10527.660, 372.415, 52786.026 23/06/07,06:38:54,14,09,1, 11.9,1,1, 8.838, 10527.619, 372.366, 52785.969 23/06/07,06:38:54,15,09,1, 11.9,1,1, 8.838, 10527.652, 372.406, 52785.971 23/06/07,06:38:54,16,09,1, 11.9,1,1, 8.838, 10527.636, 372.424, 52786.001 23/06/07,06:38:54,17,09,1, 11.9,1,1, 8.838, 10527.642, 372.414, 52785.970 23/06/07,06:38:54,18,09,1, 11.9,1,1, 8.838, 10527.641, 372.417, 52785.999 23/06/07,06:38:54,19,09,1, 11.9,1,1, 8.838, 10527.632, 372.402, 52786.026 23/06/07,06:38:55,00,10,1, 11.9,1,1, 8.835, 10527.627, 372.402, 52786.026 23/06/07,06:38:55,01,10,1, 11.9,1,1, 8.835, 10527.640, 372.390, 52786.018 23/06/07,06:38:55,02,10,1, 11.9,1,1, 8.835, 10527.652, 372.413, 52786.017 23/06/07,06:38:55,03,10,1, 11.9,1,1, 8.835, 10527.629, 372.413, 52785.994 23/06/07,06:38:55,04,10,1, 11.9,1,1, 8.835, 10527.645, 372.408, 52785.934 23/06/07,06:38:55,05,10,1, 11.9,1,1, 8.835, 10527.621, 372.420, 52785.990 23/06/07,06:38:55,06,10,1, 11.9,1,1, 8.835, 10527.622, 372.397, 52786.007 23/06/07,06:38:55,07,10,1, 11.9,1,1, 8.835, 10527.638, 372.399, 52785.989 23/06/07,06:38:55,08,10,1, 11.9,1,1, 8.835, 10527.628, 372.417, 52785.991 23/06/07,06:38:55,09,10,1, 11.9,1,1, 8.835, 10527.631, 372.409, 52785.977 23/06/07,06:38:55,10,10,1, 11.9,1,1, 8.835, 10527.655, 372.420, 52785.971 23/06/07,06:38:55,11,10,1, 11.9,1,1, 8.835, 10527.644, 372.410, 52785.957 23/06/07,06:38:55,12,10,1, 11.9,1,1, 8.835, 10527.640, 372.415, 52785.978 23/06/07,06:38:55,13,10,1, 11.9,1,1, 8.835, 10527.658, 372.408, 52785.990 23/06/07,06:38:55,14,10,1, 11.9,1,1, 8.835, 10527.637, 372.419, 52786.005 23/06/07,06:38:55,15,10,1, 11.9,1,1, 8.835, 10527.639, 372.401, 52785.995 23/06/07,06:38:55,16,10,1, 11.9,1,1, 8.835, 10527.637, 372.420, 52786.027 23/06/07,06:38:55,17,10,1, 11.9,1,1, 8.835, 10527.614, 372.420, 52785.983 23/06/07,06:38:55,18,10,1, 11.9,1,1, 8.835, 10527.638, 372.409, 52785.992 23/06/07,06:38:55,19,10,1, 11.9,1,1, 8.835, 10527.646, 372.401, 52786.003 23/06/07,06:38:56,00,08,1, 11.9,1,1, 8.839, 10527.644, 372.401, 52786.003 23/06/07,06:38:56,01,08,1, 11.9,1,1, 8.839, 10527.639, 372.435, 52786.023 23/06/07,06:38:56,02,08,1, 11.9,1,1, 8.839, 10527.648, 372.410, 52785.976 23/06/07,06:38:56,03,08,1, 11.9,1,1, 8.839, 10527.666, 372.420, 52786.025 23/06/07,06:38:56,04,08,1, 11.9,1,1, 8.839, 10527.672, 372.399, 52786.005 23/06/07,06:38:56,05,08,1, 11.9,1,1, 8.839, 10527.660, 372.411, 52786.028 23/06/07,06:38:56,06,08,1, 11.9,1,1, 8.839, 10527.655, 372.430, 52786.054 23/06/07,06:38:56,07,08,1, 11.9,1,1, 8.839, 10527.647, 372.404, 52786.020 23/06/07,06:38:56,08,08,1, 11.9,1,1, 8.839, 10527.655, 372.414, 52786.009 23/06/07,06:38:56,09,08,1, 11.9,1,1, 8.839, 10527.636, 372.397, 52786.021 23/06/07,06:38:56,10,08,1, 11.9,1,1, 8.839, 10527.635, 372.415, 52786.009 23/06/07,06:38:56,11,08,1, 11.9,1,1, 8.839, 10527.670, 372.410, 52786.015 23/06/07,06:38:56,12,08,1, 11.9,1,1, 8.839, 10527.623, 372.429, 52786.014 23/06/07,06:38:56,13,08,1, 11.9,1,1, 8.839, 10527.671, 372.436, 52786.011 23/06/07,06:38:56,14,08,1, 11.9,1,1, 8.839, 10527.642, 372.398, 52786.020 23/06/07,06:38:56,15,08,1, 11.9,1,1, 8.839, 10527.646, 372.402, 52786.009 23/06/07,06:38:56,16,08,1, 11.9,1,1, 8.839, 10527.666, 372.405, 52785.998 23/06/07,06:38:56,17,08,1, 11.9,1,1, 8.839, 10527.677, 372.432, 52785.995 23/06/07,06:38:56,18,08,1, 11.9,1,1, 8.839, 10527.650, 372.398, 52786.061 23/06/07,06:38:56,19,08,1, 11.9,1,1, 8.839, 10527.652, 372.393, 52786.051 23/06/07,06:38:57,00,09,1, 11.9,1,1, 8.839, 10527.644, 372.393, 52786.051 23/06/07,06:38:57,01,09,1, 11.9,1,1, 8.839, 10527.669, 372.409, 52786.032 23/06/07,06:38:57,02,09,1, 11.9,1,1, 8.839, 10527.656, 372.408, 52786.075 23/06/07,06:38:57,03,09,1, 11.9,1,1, 8.839, 10527.662, 372.412, 52786.065 23/06/07,06:38:57,04,09,1, 11.9,1,1, 8.839, 10527.654, 372.419, 52786.061 23/06/07,06:38:57,05,09,1, 11.9,1,1, 8.839, 10527.666, 372.424, 52786.071 23/06/07,06:38:57,06,09,1, 11.9,1,1, 8.839, 10527.656, 372.386, 52786.055 23/06/07,06:38:57,07,09,1, 11.9,1,1, 8.839, 10527.662, 372.452, 52786.045 23/06/07,06:38:57,08,09,1, 11.9,1,1, 8.839, 10527.667, 372.408, 52786.068 23/06/07,06:38:57,09,09,1, 11.9,1,1, 8.839, 10527.660, 372.410, 52786.035 23/06/07,06:38:57,10,09,1, 11.9,1,1, 8.839, 10527.668, 372.431, 52786.105 23/06/07,06:38:57,11,09,1, 11.9,1,1, 8.839, 10527.666, 372.418, 52786.030 23/06/07,06:38:57,12,09,1, 11.9,1,1, 8.839, 10527.638, 372.428, 52786.042 23/06/07,06:38:57,13,09,1, 11.9,1,1, 8.839, 10527.670, 372.434, 52786.083 23/06/07,06:38:57,14,09,1, 11.9,1,1, 8.839, 10527.673, 372.413, 52786.050 23/06/07,06:38:57,15,09,1, 11.9,1,1, 8.839, 10527.646, 372.409, 52786.084 23/06/07,06:38:57,16,09,1, 11.9,1,1, 8.839, 10527.663, 372.394, 52786.050 23/06/07,06:38:57,17,09,1, 11.9,1,1, 8.839, 10527.698, 372.422, 52786.079 23/06/07,06:38:57,18,09,1, 11.9,1,1, 8.839, 10527.682, 372.415, 52786.048 23/06/07,06:38:57,19,09,1, 11.9,1,1, 8.839, 10527.669, 372.413, 52786.039 23/06/07,06:38:58,00,09,1, 11.9,1,1, 8.843, 10527.661, 372.413, 52786.039 23/06/07,06:38:58,01,09,1, 11.9,1,1, 8.843, 10527.667, 372.410, 52786.075 23/06/07,06:38:58,02,09,1, 11.9,1,1, 8.843, 10527.661, 372.429, 52786.078 23/06/07,06:38:58,03,09,1, 11.9,1,1, 8.843, 10527.652, 372.429, 52786.068 23/06/07,06:38:58,04,09,1, 11.9,1,1, 8.843, 10527.670, 372.432, 52786.088 23/06/07,06:38:58,05,09,1, 11.9,1,1, 8.843, 10527.666, 372.423, 52786.071 23/06/07,06:38:58,06,09,1, 11.9,1,1, 8.843, 10527.675, 372.448, 52786.125 23/06/07,06:38:58,07,09,1, 11.9,1,1, 8.843, 10527.683, 372.423, 52786.088 23/06/07,06:38:58,08,09,1, 11.9,1,1, 8.843, 10527.662, 372.449, 52786.051 23/06/07,06:38:58,09,09,1, 11.9,1,1, 8.843, 10527.670, 372.447, 52786.128 23/06/07,06:38:58,10,09,1, 11.9,1,1, 8.843, 10527.690, 372.440, 52786.120 23/06/07,06:38:58,11,09,1, 11.9,1,1, 8.843, 10527.664, 372.429, 52786.082 23/06/07,06:38:58,12,09,1, 11.9,1,1, 8.843, 10527.668, 372.420, 52786.104 23/06/07,06:38:58,13,09,1, 11.9,1,1, 8.843, 10527.707, 372.443, 52786.066 23/06/07,06:38:58,14,09,1, 11.9,1,1, 8.843, 10527.678, 372.426, 52786.103 23/06/07,06:38:58,15,09,1, 11.9,1,1, 8.843, 10527.664, 372.447, 52786.109 23/06/07,06:38:58,16,09,1, 11.9,1,1, 8.843, 10527.691, 372.426, 52786.090 23/06/07,06:38:58,17,09,1, 11.9,1,1, 8.843, 10527.680, 372.443, 52786.088 23/06/07,06:38:58,18,09,1, 11.9,1,1, 8.843, 10527.652, 372.430, 52786.074 23/06/07,06:38:58,19,09,1, 11.9,1,1, 8.843, 10527.690, 372.432, 52786.099 23/06/07,06:38:59,00,08,1, 11.8,1,1, 8.839, 10527.686, 372.432, 52786.099 23/06/07,06:38:59,01,08,1, 11.8,1,1, 8.839, 10527.675, 372.407, 52786.092 23/06/07,06:38:59,02,08,1, 11.8,1,1, 8.839, 10527.669, 372.439, 52786.048 23/06/07,06:38:59,03,08,1, 11.8,1,1, 8.839, 10527.686, 372.429, 52786.047 23/06/07,06:38:59,04,08,1, 11.8,1,1, 8.839, 10527.668, 372.441, 52786.085 23/06/07,06:38:59,05,08,1, 11.8,1,1, 8.839, 10527.670, 372.446, 52786.050 23/06/07,06:38:59,06,08,1, 11.8,1,1, 8.839, 10527.667, 372.448, 52786.068 23/06/07,06:38:59,07,08,1, 11.8,1,1, 8.839, 10527.691, 372.435, 52786.093 23/06/07,06:38:59,08,08,1, 11.8,1,1, 8.839, 10527.644, 372.446, 52786.042 23/06/07,06:38:59,09,08,1, 11.8,1,1, 8.839, 10527.674, 372.442, 52786.110 23/06/07,06:38:59,10,08,1, 11.8,1,1, 8.839, 10527.682, 372.451, 52786.043 23/06/07,06:38:59,11,08,1, 11.8,1,1, 8.839, 10527.670, 372.435, 52786.098 23/06/07,06:38:59,12,08,1, 11.8,1,1, 8.839, 10527.683, 372.431, 52786.056 23/06/07,06:38:59,13,08,1, 11.8,1,1, 8.839, 10527.664, 372.459, 52786.070 23/06/07,06:38:59,14,08,1, 11.8,1,1, 8.839, 10527.680, 372.440, 52786.074 23/06/07,06:38:59,15,08,1, 11.8,1,1, 8.839, 10527.680, 372.455, 52786.058 23/06/07,06:38:59,16,08,1, 11.8,1,1, 8.839, 10527.675, 372.462, 52786.057 23/06/07,06:38:59,17,08,1, 11.8,1,1, 8.839, 10527.669, 372.456, 52786.079 23/06/07,06:38:59,18,08,1, 11.8,1,1, 8.839, 10527.688, 372.437, 52786.052 23/06/07,06:38:59,19,08,1, 11.8,1,1, 8.839, 10527.683, 372.422, 52786.075 23/06/07,06:39:00,00,08,1, 11.9,1,1, 8.838, 10527.678, 372.422, 52786.075 23/06/07,06:39:00,01,08,1, 11.9,1,1, 8.838, 10527.705, 372.461, 52786.095 23/06/07,06:39:00,02,08,1, 11.9,1,1, 8.838, 10527.672, 372.439, 52786.035 23/06/07,06:39:00,03,08,1, 11.9,1,1, 8.838, 10527.697, 372.447, 52786.064 23/06/07,06:39:00,04,08,1, 11.9,1,1, 8.838, 10527.679, 372.458, 52786.075 23/06/07,06:39:00,05,08,1, 11.9,1,1, 8.838, 10527.697, 372.462, 52786.075 23/06/07,06:39:00,06,08,1, 11.9,1,1, 8.838, 10527.697, 372.480, 52786.103 23/06/07,06:39:00,07,08,1, 11.9,1,1, 8.838, 10527.683, 372.475, 52786.050 23/06/07,06:39:00,08,08,1, 11.9,1,1, 8.838, 10527.687, 372.476, 52786.046 23/06/07,06:39:00,09,08,1, 11.9,1,1, 8.838, 10527.660, 372.489, 52786.061 23/06/07,06:39:00,10,08,1, 11.9,1,1, 8.838, 10527.692, 372.496, 52786.069 23/06/07,06:39:00,11,08,1, 11.9,1,1, 8.838, 10527.695, 372.471, 52786.081 23/06/07,06:39:00,12,08,1, 11.9,1,1, 8.838, 10527.684, 372.484, 52786.043 23/06/07,06:39:00,13,08,1, 11.9,1,1, 8.838, 10527.702, 372.484, 52786.086 23/06/07,06:39:00,14,08,1, 11.9,1,1, 8.838, 10527.687, 372.475, 52786.099 23/06/07,06:39:00,15,08,1, 11.9,1,1, 8.838, 10527.700, 372.483, 52786.076 23/06/07,06:39:00,16,08,1, 11.9,1,1, 8.838, 10527.702, 372.460, 52786.126 23/06/07,06:39:00,17,08,1, 11.9,1,1, 8.838, 10527.692, 372.471, 52786.101 23/06/07,06:39:00,18,08,1, 11.9,1,1, 8.838, 10527.710, 372.485, 52786.102 23/06/07,06:39:00,19,08,1, 11.9,1,1, 8.838, 10527.698, 372.454, 52786.098 23/06/07,06:39:01,00,08,1, 11.9,1,1, 8.838, 10527.694, 372.454, 52786.098 23/06/07,06:39:01,01,08,1, 11.9,1,1, 8.838, 10527.696, 372.469, 52786.100 23/06/07,06:39:01,02,08,1, 11.9,1,1, 8.838, 10527.705, 372.475, 52786.063 23/06/07,06:39:01,03,08,1, 11.9,1,1, 8.838, 10527.682, 372.474, 52786.066 23/06/07,06:39:01,04,08,1, 11.9,1,1, 8.838, 10527.689, 372.466, 52786.077 23/06/07,06:39:01,05,08,1, 11.9,1,1, 8.838, 10527.699, 372.491, 52786.036 23/06/07,06:39:01,06,08,1, 11.9,1,1, 8.838, 10527.671, 372.483, 52786.066 23/06/07,06:39:01,07,08,1, 11.9,1,1, 8.838, 10527.715, 372.483, 52786.078 23/06/07,06:39:01,08,08,1, 11.9,1,1, 8.838, 10527.703, 372.503, 52786.019 23/06/07,06:39:01,09,08,1, 11.9,1,1, 8.838, 10527.682, 372.493, 52786.076 23/06/07,06:39:01,10,08,1, 11.9,1,1, 8.838, 10527.695, 372.512, 52786.063 23/06/07,06:39:01,11,08,1, 11.9,1,1, 8.838, 10527.688, 372.488, 52786.051 23/06/07,06:39:01,12,08,1, 11.9,1,1, 8.838, 10527.690, 372.498, 52786.090 23/06/07,06:39:01,13,08,1, 11.9,1,1, 8.838, 10527.711, 372.506, 52786.050 23/06/07,06:39:01,14,08,1, 11.9,1,1, 8.838, 10527.740, 372.479, 52786.096 23/06/07,06:39:01,15,08,1, 11.9,1,1, 8.838, 10527.711, 372.488, 52786.062 23/06/07,06:39:01,16,08,1, 11.9,1,1, 8.838, 10527.691, 372.504, 52786.036 23/06/07,06:39:01,17,08,1, 11.9,1,1, 8.838, 10527.731, 372.514, 52786.107 23/06/07,06:39:01,18,08,1, 11.9,1,1, 8.838, 10527.718, 372.503, 52786.072 23/06/07,06:39:01,19,08,1, 11.9,1,1, 8.838, 10527.709, 372.498, 52786.086 23/06/07,06:39:02,00,08,1, 11.9,1,1, 8.840, 10527.703, 372.498, 52786.086 23/06/07,06:39:02,01,08,1, 11.9,1,1, 8.840, 10527.707, 372.513, 52786.027 23/06/07,06:39:02,02,08,1, 11.9,1,1, 8.840, 10527.721, 372.528, 52786.112 23/06/07,06:39:02,03,08,1, 11.9,1,1, 8.840, 10527.708, 372.513, 52786.046 23/06/07,06:39:02,04,08,1, 11.9,1,1, 8.840, 10527.722, 372.502, 52786.051 23/06/07,06:39:02,05,08,1, 11.9,1,1, 8.840, 10527.724, 372.519, 52786.091 23/06/07,06:39:02,06,08,1, 11.9,1,1, 8.840, 10527.718, 372.521, 52786.065 23/06/07,06:39:02,07,08,1, 11.9,1,1, 8.840, 10527.714, 372.530, 52786.119 23/06/07,06:39:02,08,08,1, 11.9,1,1, 8.840, 10527.711, 372.527, 52786.060 23/06/07,06:39:02,09,08,1, 11.9,1,1, 8.840, 10527.710, 372.545, 52786.036 23/06/07,06:39:02,10,08,1, 11.9,1,1, 8.840, 10527.717, 372.541, 52786.103 23/06/07,06:39:02,11,08,1, 11.9,1,1, 8.840, 10527.734, 372.526, 52786.075 23/06/07,06:39:02,12,08,1, 11.9,1,1, 8.840, 10527.700, 372.541, 52786.098 23/06/07,06:39:02,13,08,1, 11.9,1,1, 8.840, 10527.709, 372.540, 52786.085 23/06/07,06:39:02,14,08,1, 11.9,1,1, 8.840, 10527.709, 372.521, 52786.081 23/06/07,06:39:02,15,08,1, 11.9,1,1, 8.840, 10527.719, 372.548, 52786.116 23/06/07,06:39:02,16,08,1, 11.9,1,1, 8.840, 10527.719, 372.548, 52786.121 23/06/07,06:39:02,17,08,1, 11.9,1,1, 8.840, 10527.758, 372.539, 52786.080 23/06/07,06:39:02,18,08,1, 11.9,1,1, 8.840, 10527.717, 372.530, 52786.051 23/06/07,06:39:02,19,08,1, 11.9,1,1, 8.840, 10527.732, 372.537, 52786.086 23/06/07,06:39:03,00,08,1, 11.9,1,1, 8.839, 10527.728, 372.537, 52786.086 23/06/07,06:39:03,01,08,1, 11.9,1,1, 8.839, 10527.716, 372.547, 52786.074 23/06/07,06:39:03,02,08,1, 11.9,1,1, 8.839, 10527.736, 372.541, 52786.116 23/06/07,06:39:03,03,08,1, 11.9,1,1, 8.839, 10527.709, 372.550, 52786.210 23/06/07,06:39:03,04,08,1, 11.9,1,1, 8.839, 10527.778, 372.553, 52786.024 23/06/07,06:39:03,05,08,1, 11.9,1,1, 8.839, 10527.761, 372.548, 52786.060 23/06/07,06:39:03,06,08,1, 11.9,1,1, 8.839, 10527.750, 372.546, 52786.105 23/06/07,06:39:03,07,08,1, 11.9,1,1, 8.839, 10527.741, 372.559, 52786.089 23/06/07,06:39:03,08,08,1, 11.9,1,1, 8.839, 10527.761, 372.579, 52786.072 23/06/07,06:39:03,09,08,1, 11.9,1,1, 8.839, 10527.755, 372.551, 52786.058 23/06/07,06:39:03,10,08,1, 11.9,1,1, 8.839, 10527.754, 372.560, 52786.079 23/06/07,06:39:03,11,08,1, 11.9,1,1, 8.839, 10527.747, 372.572, 52786.045 23/06/07,06:39:03,12,08,1, 11.9,1,1, 8.839, 10527.760, 372.557, 52786.102 23/06/07,06:39:03,13,08,1, 11.9,1,1, 8.839, 10527.743, 372.582, 52786.275 23/06/07,06:39:03,14,08,1, 11.9,1,1, 8.839, 10527.788, 372.561, 52786.071 23/06/07,06:39:03,15,08,1, 11.9,1,1, 8.839, 10527.787, 372.566, 52786.058 23/06/07,06:39:03,16,08,1, 11.9,1,1, 8.839, 10527.745, 372.562, 52786.045 23/06/07,06:39:03,17,08,1, 11.9,1,1, 8.839, 10527.777, 372.561, 52786.086 23/06/07,06:39:03,18,08,1, 11.9,1,1, 8.839, 10527.760, 372.574, 52786.123 23/06/07,06:39:03,19,08,1, 11.9,1,1, 8.839, 10527.732, 372.566, 52785.966 23/06/07,06:39:04,00,08,1, 12.0,1,1, 8.840, 10527.728, 372.566, 52785.966 23/06/07,06:39:04,01,08,1, 12.0,1,1, 8.840, 10527.773, 372.593, 52786.058 23/06/07,06:39:04,02,08,1, 12.0,1,1, 8.840, 10527.782, 372.594, 52786.065 23/06/07,06:39:04,03,08,1, 12.0,1,1, 8.840, 10527.771, 372.612, 52786.113 23/06/07,06:39:04,04,08,1, 12.0,1,1, 8.840, 10527.789, 372.600, 52786.111 23/06/07,06:39:04,05,08,1, 12.0,1,1, 8.840, 10527.780, 372.596, 52786.135 23/06/07,06:39:04,06,08,1, 12.0,1,1, 8.840, 10527.753, 372.604, 52786.105 23/06/07,06:39:04,07,08,1, 12.0,1,1, 8.840, 10527.777, 372.585, 52786.131 23/06/07,06:39:04,08,08,1, 12.0,1,1, 8.840, 10527.795, 372.588, 52786.080 23/06/07,06:39:04,09,08,1, 12.0,1,1, 8.840, 10527.769, 372.594, 52786.096 23/06/07,06:39:04,10,08,1, 12.0,1,1, 8.840, 10527.761, 372.583, 52786.101 23/06/07,06:39:04,11,08,1, 12.0,1,1, 8.840, 10527.772, 372.595, 52786.064 23/06/07,06:39:04,12,08,1, 12.0,1,1, 8.840, 10527.766, 372.598, 52786.116 23/06/07,06:39:04,13,08,1, 12.0,1,1, 8.840, 10527.764, 372.605, 52786.069 23/06/07,06:39:04,14,08,1, 12.0,1,1, 8.840, 10527.784, 372.612, 52786.090 23/06/07,06:39:04,15,08,1, 12.0,1,1, 8.840, 10527.757, 372.620, 52786.087 23/06/07,06:39:04,16,08,1, 12.0,1,1, 8.840, 10527.762, 372.601, 52786.088 23/06/07,06:39:04,17,08,1, 12.0,1,1, 8.840, 10527.799, 372.594, 52786.110 23/06/07,06:39:04,18,08,1, 12.0,1,1, 8.840, 10527.783, 372.619, 52786.085 23/06/07,06:39:04,19,08,1, 12.0,1,1, 8.840, 10527.765, 372.632, 52786.123 23/06/07,06:39:05,00,08,1, 11.9,1,1, 8.840, 10527.761, 372.632, 52786.123 23/06/07,06:39:05,01,08,1, 11.9,1,1, 8.840, 10527.755, 372.607, 52786.113 23/06/07,06:39:05,02,08,1, 11.9,1,1, 8.840, 10527.781, 372.621, 52786.120 23/06/07,06:39:05,03,08,1, 11.9,1,1, 8.840, 10527.766, 372.610, 52786.103 23/06/07,06:39:05,04,08,1, 11.9,1,1, 8.840, 10527.793, 372.647, 52786.138 23/06/07,06:39:05,05,08,1, 11.9,1,1, 8.840, 10527.776, 372.655, 52786.101 23/06/07,06:39:05,06,08,1, 11.9,1,1, 8.840, 10527.774, 372.673, 52786.118 23/06/07,06:39:05,07,08,1, 11.9,1,1, 8.840, 10527.791, 372.664, 52786.092 23/06/07,06:39:05,08,08,1, 11.9,1,1, 8.840, 10527.816, 372.631, 52786.095 23/06/07,06:39:05,09,08,1, 11.9,1,1, 8.840, 10527.788, 372.644, 52786.125 23/06/07,06:39:05,10,08,1, 11.9,1,1, 8.840, 10527.780, 372.661, 52786.146 23/06/07,06:39:05,11,08,1, 11.9,1,1, 8.840, 10527.789, 372.655, 52786.108 23/06/07,06:39:05,12,08,1, 11.9,1,1, 8.840, 10527.793, 372.655, 52786.117 23/06/07,06:39:05,13,08,1, 11.9,1,1, 8.840, 10527.785, 372.655, 52786.097 23/06/07,06:39:05,14,08,1, 11.9,1,1, 8.840, 10527.796, 372.665, 52786.152 23/06/07,06:39:05,15,08,1, 11.9,1,1, 8.840, 10527.782, 372.669, 52786.088 23/06/07,06:39:05,16,08,1, 11.9,1,1, 8.840, 10527.792, 372.674, 52786.160 23/06/07,06:39:05,17,08,1, 11.9,1,1, 8.840, 10527.790, 372.666, 52786.080 23/06/07,06:39:05,18,08,1, 11.9,1,1, 8.840, 10527.787, 372.691, 52786.110 23/06/07,06:39:05,19,08,1, 11.9,1,1, 8.840, 10527.793, 372.675, 52786.101 23/06/07,06:39:06,00,08,1, 11.8,1,1, 8.843, 10527.786, 372.675, 52786.101 23/06/07,06:39:06,01,08,1, 11.8,1,1, 8.843, 10527.805, 372.674, 52786.112 23/06/07,06:39:06,02,08,1, 11.8,1,1, 8.843, 10527.805, 372.687, 52786.086 23/06/07,06:39:06,03,08,1, 11.8,1,1, 8.843, 10527.799, 372.666, 52786.124 23/06/07,06:39:06,04,08,1, 11.8,1,1, 8.843, 10527.793, 372.663, 52786.110 23/06/07,06:39:06,05,08,1, 11.8,1,1, 8.843, 10527.814, 372.695, 52786.146 23/06/07,06:39:06,06,08,1, 11.8,1,1, 8.843, 10527.795, 372.692, 52786.108 23/06/07,06:39:06,07,08,1, 11.8,1,1, 8.843, 10527.822, 372.684, 52786.120 23/06/07,06:39:06,08,08,1, 11.8,1,1, 8.843, 10527.816, 372.698, 52786.163 23/06/07,06:39:06,09,08,1, 11.8,1,1, 8.843, 10527.800, 372.674, 52786.112 23/06/07,06:39:06,10,08,1, 11.8,1,1, 8.843, 10527.819, 372.676, 52786.130 23/06/07,06:39:06,11,08,1, 11.8,1,1, 8.843, 10527.823, 372.684, 52786.135 23/06/07,06:39:06,12,08,1, 11.8,1,1, 8.843, 10527.802, 372.692, 52786.100 23/06/07,06:39:06,13,08,1, 11.8,1,1, 8.843, 10527.829, 372.692, 52786.106 23/06/07,06:39:06,14,08,1, 11.8,1,1, 8.843, 10527.806, 372.711, 52786.131 23/06/07,06:39:06,15,08,1, 11.8,1,1, 8.843, 10527.828, 372.712, 52786.129 23/06/07,06:39:06,16,08,1, 11.8,1,1, 8.843, 10527.815, 372.703, 52786.120 23/06/07,06:39:06,17,08,1, 11.8,1,1, 8.843, 10527.821, 372.705, 52786.138 23/06/07,06:39:06,18,08,1, 11.8,1,1, 8.843, 10527.819, 372.710, 52786.137 23/06/07,06:39:06,19,08,1, 11.8,1,1, 8.843, 10527.827, 372.704, 52786.118 23/06/07,06:39:07,00,08,1, 11.9,1,1, 8.841, 10527.819, 372.704, 52786.118 23/06/07,06:39:07,01,08,1, 11.9,1,1, 8.841, 10527.822, 372.712, 52786.126 23/06/07,06:39:07,02,08,1, 11.9,1,1, 8.841, 10527.821, 372.715, 52786.140 23/06/07,06:39:07,03,08,1, 11.9,1,1, 8.841, 10527.818, 372.727, 52786.104 23/06/07,06:39:07,04,08,1, 11.9,1,1, 8.841, 10527.811, 372.724, 52786.158 23/06/07,06:39:07,05,08,1, 11.9,1,1, 8.841, 10527.810, 372.715, 52786.127 23/06/07,06:39:07,06,08,1, 11.9,1,1, 8.841, 10527.828, 372.736, 52786.113 23/06/07,06:39:07,07,08,1, 11.9,1,1, 8.841, 10527.804, 372.719, 52786.114 23/06/07,06:39:07,08,08,1, 11.9,1,1, 8.841, 10527.831, 372.726, 52786.067 23/06/07,06:39:07,09,08,1, 11.9,1,1, 8.841, 10527.814, 372.726, 52786.089 23/06/07,06:39:07,10,08,1, 11.9,1,1, 8.841, 10527.790, 372.725, 52786.139 23/06/07,06:39:07,11,08,1, 11.9,1,1, 8.841, 10527.814, 372.739, 52786.114 23/06/07,06:39:07,12,08,1, 11.9,1,1, 8.841, 10527.823, 372.736, 52786.131 23/06/07,06:39:07,13,08,1, 11.9,1,1, 8.841, 10527.835, 372.739, 52786.138 23/06/07,06:39:07,14,08,1, 11.9,1,1, 8.841, 10527.841, 372.728, 52786.119 23/06/07,06:39:07,15,08,1, 11.9,1,1, 8.841, 10527.857, 372.727, 52786.141 23/06/07,06:39:07,16,08,1, 11.9,1,1, 8.841, 10527.840, 372.742, 52786.116 23/06/07,06:39:07,17,08,1, 11.9,1,1, 8.841, 10527.844, 372.731, 52786.137 23/06/07,06:39:07,18,08,1, 11.9,1,1, 8.841, 10527.829, 372.741, 52786.088 23/06/07,06:39:07,19,08,1, 11.9,1,1, 8.841, 10527.811, 372.742, 52786.143 23/06/07,06:39:08,00,08,1, 11.8,1,1, 8.840, 10527.803, 372.742, 52786.143 23/06/07,06:39:08,01,08,1, 11.8,1,1, 8.840, 10527.849, 372.746, 52786.168 23/06/07,06:39:08,02,08,1, 11.8,1,1, 8.840, 10527.856, 372.771, 52786.178 23/06/07,06:39:08,03,08,1, 11.8,1,1, 8.840, 10527.850, 372.766, 52786.206 23/06/07,06:39:08,04,08,1, 11.8,1,1, 8.840, 10527.837, 372.777, 52786.163 23/06/07,06:39:08,05,08,1, 11.8,1,1, 8.840, 10527.821, 372.744, 52786.142 23/06/07,06:39:08,06,08,1, 11.8,1,1, 8.840, 10527.829, 372.757, 52786.155 23/06/07,06:39:08,07,08,1, 11.8,1,1, 8.840, 10527.841, 372.753, 52786.138 23/06/07,06:39:08,08,08,1, 11.8,1,1, 8.840, 10527.828, 372.776, 52786.189 23/06/07,06:39:08,09,08,1, 11.8,1,1, 8.840, 10527.851, 372.788, 52786.145 23/06/07,06:39:08,10,08,1, 11.8,1,1, 8.840, 10527.841, 372.780, 52786.203 23/06/07,06:39:08,11,08,1, 11.8,1,1, 8.840, 10527.842, 372.780, 52786.203 23/06/07,06:39:08,12,08,1, 11.8,1,1, 8.840, 10527.855, 372.777, 52786.144 23/06/07,06:39:08,13,08,1, 11.8,1,1, 8.840, 10527.840, 372.781, 52786.187 23/06/07,06:39:08,14,08,1, 11.8,1,1, 8.840, 10527.855, 372.784, 52786.192 23/06/07,06:39:08,15,08,1, 11.8,1,1, 8.840, 10527.870, 372.789, 52786.166 23/06/07,06:39:08,16,08,1, 11.8,1,1, 8.840, 10527.864, 372.796, 52786.151 23/06/07,06:39:08,17,08,1, 11.8,1,1, 8.840, 10527.864, 372.780, 52786.124 23/06/07,06:39:08,18,08,1, 11.8,1,1, 8.840, 10527.853, 372.807, 52786.196 23/06/07,06:39:08,19,08,1, 11.8,1,1, 8.840, 10527.863, 372.807, 52786.170 23/06/07,06:39:09,00,08,1, 11.9,1,1, 8.839, 10527.861, 372.807, 52786.170 23/06/07,06:39:09,01,08,1, 11.9,1,1, 8.839, 10527.858, 372.809, 52786.183 23/06/07,06:39:09,02,08,1, 11.9,1,1, 8.839, 10527.844, 372.798, 52786.123 23/06/07,06:39:09,03,08,1, 11.9,1,1, 8.839, 10527.885, 372.802, 52786.156 23/06/07,06:39:09,04,08,1, 11.9,1,1, 8.839, 10527.854, 372.813, 52786.199 23/06/07,06:39:09,05,08,1, 11.9,1,1, 8.839, 10527.860, 372.823, 52786.186 23/06/07,06:39:09,06,08,1, 11.9,1,1, 8.839, 10527.868, 372.786, 52786.133 23/06/07,06:39:09,07,08,1, 11.9,1,1, 8.839, 10527.894, 372.813, 52785.995 23/06/07,06:39:09,08,08,1, 11.9,1,1, 8.839, 10527.870, 372.797, 52786.154 23/06/07,06:39:09,09,08,1, 11.9,1,1, 8.839, 10527.866, 372.819, 52786.153 23/06/07,06:39:09,10,08,1, 11.9,1,1, 8.839, 10527.868, 372.815, 52786.142 23/06/07,06:39:09,11,08,1, 11.9,1,1, 8.839, 10527.895, 372.824, 52786.144 23/06/07,06:39:09,12,08,1, 11.9,1,1, 8.839, 10527.874, 372.819, 52786.182 23/06/07,06:39:09,13,08,1, 11.9,1,1, 8.839, 10527.877, 372.805, 52786.213 23/06/07,06:39:09,14,08,1, 11.9,1,1, 8.839, 10527.874, 372.817, 52786.180 23/06/07,06:39:09,15,08,1, 11.9,1,1, 8.839, 10527.872, 372.844, 52786.210 23/06/07,06:39:09,16,08,1, 11.9,1,1, 8.839, 10527.881, 372.834, 52786.166 23/06/07,06:39:09,17,08,1, 11.9,1,1, 8.839, 10527.869, 372.829, 52786.185 23/06/07,06:39:09,18,08,1, 11.9,1,1, 8.839, 10527.896, 372.853, 52786.186 23/06/07,06:39:09,19,08,1, 11.9,1,1, 8.839, 10527.889, 372.846, 52786.186 23/06/07,06:39:10,00,07,1, 11.9,1,1, 8.839, 10527.886, 372.846, 52786.186 23/06/07,06:39:10,01,07,1, 11.9,1,1, 8.839, 10527.890, 372.865, 52786.188 23/06/07,06:39:10,02,07,1, 11.9,1,1, 8.839, 10527.877, 372.832, 52786.185 23/06/07,06:39:10,03,07,1, 11.9,1,1, 8.839, 10527.869, 372.834, 52786.153 23/06/07,06:39:10,04,07,1, 11.9,1,1, 8.839, 10527.875, 372.865, 52786.190 23/06/07,06:39:10,05,07,1, 11.9,1,1, 8.839, 10527.879, 372.854, 52786.177 23/06/07,06:39:10,06,07,1, 11.9,1,1, 8.839, 10527.868, 372.864, 52786.192 23/06/07,06:39:10,07,07,1, 11.9,1,1, 8.839, 10527.884, 372.867, 52786.165 23/06/07,06:39:10,08,07,1, 11.9,1,1, 8.839, 10527.884, 372.871, 52786.171 23/06/07,06:39:10,09,07,1, 11.9,1,1, 8.839, 10527.880, 372.883, 52786.186 23/06/07,06:39:10,10,07,1, 11.9,1,1, 8.839, 10527.884, 372.856, 52786.172 23/06/07,06:39:10,11,07,1, 11.9,1,1, 8.839, 10527.871, 372.864, 52786.201 23/06/07,06:39:10,12,07,1, 11.9,1,1, 8.839, 10527.860, 372.870, 52786.159 23/06/07,06:39:10,13,07,1, 11.9,1,1, 8.839, 10527.880, 372.850, 52786.176 23/06/07,06:39:10,14,07,1, 11.9,1,1, 8.839, 10527.887, 372.867, 52786.169 23/06/07,06:39:10,15,07,1, 11.9,1,1, 8.839, 10527.870, 372.858, 52786.158 23/06/07,06:39:10,16,07,1, 11.9,1,1, 8.839, 10527.855, 372.856, 52786.206 23/06/07,06:39:10,17,07,1, 11.9,1,1, 8.839, 10527.853, 372.870, 52786.174 23/06/07,06:39:10,18,07,1, 11.9,1,1, 8.839, 10527.827, 372.864, 52786.163 23/06/07,06:39:10,19,07,1, 11.9,1,1, 8.839, 10527.886, 372.869, 52786.218 23/06/07,06:39:11,00,09,1, 11.9,1,1, 8.841, 10527.878, 372.869, 52786.218 23/06/07,06:39:11,01,09,1, 11.9,1,1, 8.841, 10527.853, 372.870, 52786.226 23/06/07,06:39:11,02,09,1, 11.9,1,1, 8.841, 10527.858, 372.878, 52786.170 23/06/07,06:39:11,03,09,1, 11.9,1,1, 8.841, 10527.904, 372.874, 52786.193 23/06/07,06:39:11,04,09,1, 11.9,1,1, 8.841, 10527.854, 372.860, 52786.156 23/06/07,06:39:11,05,09,1, 11.9,1,1, 8.841, 10527.886, 372.856, 52786.192 23/06/07,06:39:11,06,09,1, 11.9,1,1, 8.841, 10527.881, 372.876, 52786.188 23/06/07,06:39:11,07,09,1, 11.9,1,1, 8.841, 10527.879, 372.892, 52786.136 23/06/07,06:39:11,08,09,1, 11.9,1,1, 8.841, 10527.884, 372.876, 52786.198 23/06/07,06:39:11,09,09,1, 11.9,1,1, 8.841, 10527.886, 372.890, 52786.180 23/06/07,06:39:11,10,09,1, 11.9,1,1, 8.841, 10527.890, 372.894, 52786.196 23/06/07,06:39:11,11,09,1, 11.9,1,1, 8.841, 10527.903, 372.899, 52786.211 23/06/07,06:39:11,12,09,1, 11.9,1,1, 8.841, 10527.890, 372.890, 52786.192 23/06/07,06:39:11,13,09,1, 11.9,1,1, 8.841, 10527.882, 372.906, 52786.224 23/06/07,06:39:11,14,09,1, 11.9,1,1, 8.841, 10527.888, 372.904, 52786.208 23/06/07,06:39:11,15,09,1, 11.9,1,1, 8.841, 10527.892, 372.897, 52786.191 23/06/07,06:39:11,16,09,1, 11.9,1,1, 8.841, 10527.869, 372.877, 52786.170 23/06/07,06:39:11,17,09,1, 11.9,1,1, 8.841, 10527.921, 372.911, 52786.192 23/06/07,06:39:11,18,09,1, 11.9,1,1, 8.841, 10527.876, 372.905, 52786.170 23/06/07,06:39:11,19,09,1, 11.9,1,1, 8.841, 10527.873, 372.899, 52786.217 23/06/07,06:39:12,00,08,1, 11.9,1,1, 8.843, 10527.869, 372.899, 52786.217 23/06/07,06:39:12,01,08,1, 11.9,1,1, 8.843, 10527.893, 372.914, 52786.235 23/06/07,06:39:12,02,08,1, 11.9,1,1, 8.843, 10527.897, 372.871, 52786.251 23/06/07,06:39:12,03,08,1, 11.9,1,1, 8.843, 10527.884, 372.875, 52786.203 23/06/07,06:39:12,04,08,1, 11.9,1,1, 8.843, 10527.890, 372.903, 52786.249 23/06/07,06:39:12,05,08,1, 11.9,1,1, 8.843, 10527.914, 372.910, 52786.230 23/06/07,06:39:12,06,08,1, 11.9,1,1, 8.843, 10527.904, 372.915, 52786.194 23/06/07,06:39:12,07,08,1, 11.9,1,1, 8.843, 10527.902, 372.896, 52786.230 23/06/07,06:39:12,08,08,1, 11.9,1,1, 8.843, 10527.910, 372.922, 52786.219 23/06/07,06:39:12,09,08,1, 11.9,1,1, 8.843, 10527.916, 372.930, 52786.227 23/06/07,06:39:12,10,08,1, 11.9,1,1, 8.843, 10527.913, 372.933, 52786.196 23/06/07,06:39:12,11,08,1, 11.9,1,1, 8.843, 10527.932, 372.932, 52786.214 23/06/07,06:39:12,12,08,1, 11.9,1,1, 8.843, 10527.893, 372.927, 52786.204 23/06/07,06:39:12,13,08,1, 11.9,1,1, 8.843, 10527.898, 372.953, 52786.264 23/06/07,06:39:12,14,08,1, 11.9,1,1, 8.843, 10527.906, 372.945, 52786.224 23/06/07,06:39:12,15,08,1, 11.9,1,1, 8.843, 10527.910, 372.964, 52786.198 23/06/07,06:39:12,16,08,1, 11.9,1,1, 8.843, 10527.901, 372.941, 52786.261 23/06/07,06:39:12,17,08,1, 11.9,1,1, 8.843, 10527.918, 372.982, 52786.213 23/06/07,06:39:12,18,08,1, 11.9,1,1, 8.843, 10527.905, 372.966, 52786.257 23/06/07,06:39:12,19,08,1, 11.9,1,1, 8.843, 10527.944, 372.964, 52786.239 23/06/07,06:39:13,00,08,1, 11.8,1,1, 8.843, 10527.936, 372.964, 52786.239 23/06/07,06:39:13,01,08,1, 11.8,1,1, 8.843, 10527.907, 372.961, 52786.233 23/06/07,06:39:13,02,08,1, 11.8,1,1, 8.843, 10527.953, 372.977, 52786.242 23/06/07,06:39:13,03,08,1, 11.8,1,1, 8.843, 10527.915, 372.988, 52786.242 23/06/07,06:39:13,04,08,1, 11.8,1,1, 8.843, 10527.915, 372.990, 52786.224 23/06/07,06:39:13,05,08,1, 11.8,1,1, 8.843, 10527.898, 372.994, 52786.194 23/06/07,06:39:13,06,08,1, 11.8,1,1, 8.843, 10527.929, 372.992, 52786.255 23/06/07,06:39:13,07,08,1, 11.8,1,1, 8.843, 10527.876, 372.989, 52786.212 23/06/07,06:39:13,08,08,1, 11.8,1,1, 8.843, 10527.895, 372.981, 52786.213 23/06/07,06:39:13,09,08,1, 11.8,1,1, 8.843, 10527.911, 372.975, 52786.220 23/06/07,06:39:13,10,08,1, 11.8,1,1, 8.843, 10527.913, 373.000, 52786.207 23/06/07,06:39:13,11,08,1, 11.8,1,1, 8.843, 10527.925, 372.977, 52786.217 23/06/07,06:39:13,12,08,1, 11.8,1,1, 8.843, 10527.927, 373.005, 52786.209 23/06/07,06:39:13,13,08,1, 11.8,1,1, 8.843, 10527.921, 373.002, 52786.224 23/06/07,06:39:13,14,08,1, 11.8,1,1, 8.843, 10527.936, 372.975, 52786.215 23/06/07,06:39:13,15,08,1, 11.8,1,1, 8.843, 10527.946, 372.987, 52786.212 23/06/07,06:39:13,16,08,1, 11.8,1,1, 8.843, 10527.921, 373.001, 52786.226 23/06/07,06:39:13,17,08,1, 11.8,1,1, 8.843, 10527.905, 372.999, 52786.239 23/06/07,06:39:13,18,08,1, 11.8,1,1, 8.843, 10527.924, 373.014, 52786.170 23/06/07,06:39:13,19,08,1, 11.8,1,1, 8.843, 10527.887, 373.009, 52786.215 23/06/07,06:39:14,00,08,1, 11.9,1,1, 8.842, 10527.886, 373.009, 52786.215 23/06/07,06:39:14,01,08,1, 11.9,1,1, 8.842, 10527.918, 372.999, 52786.228 23/06/07,06:39:14,02,08,1, 11.9,1,1, 8.842, 10527.922, 372.994, 52786.243 23/06/07,06:39:14,03,08,1, 11.9,1,1, 8.842, 10527.919, 372.991, 52786.193 23/06/07,06:39:14,04,08,1, 11.9,1,1, 8.842, 10527.896, 373.000, 52786.183 23/06/07,06:39:14,05,08,1, 11.9,1,1, 8.842, 10527.923, 372.992, 52786.081 23/06/07,06:39:14,06,08,1, 11.9,1,1, 8.842, 10527.896, 372.995, 52786.185 23/06/07,06:39:14,07,08,1, 11.9,1,1, 8.842, 10527.884, 373.012, 52786.162 23/06/07,06:39:14,08,08,1, 11.9,1,1, 8.842, 10527.916, 373.041, 52786.210 23/06/07,06:39:14,09,08,1, 11.9,1,1, 8.842, 10527.879, 373.013, 52786.197 23/06/07,06:39:14,10,08,1, 11.9,1,1, 8.842, 10527.906, 373.030, 52786.147 23/06/07,06:39:14,11,08,1, 11.9,1,1, 8.842, 10527.911, 373.025, 52786.230 23/06/07,06:39:14,12,08,1, 11.9,1,1, 8.842, 10527.914, 373.021, 52786.167 23/06/07,06:39:14,13,08,1, 11.9,1,1, 8.842, 10527.906, 373.021, 52786.230 23/06/07,06:39:14,14,08,1, 11.9,1,1, 8.842, 10527.912, 373.022, 52786.223 23/06/07,06:39:14,15,08,1, 11.9,1,1, 8.842, 10527.921, 373.025, 52786.254 23/06/07,06:39:14,16,08,1, 11.9,1,1, 8.842, 10527.906, 373.032, 52786.263 23/06/07,06:39:14,17,08,1, 11.9,1,1, 8.842, 10527.901, 373.027, 52786.242 23/06/07,06:39:14,18,08,1, 11.9,1,1, 8.842, 10527.898, 373.054, 52786.267 23/06/07,06:39:14,19,08,1, 11.9,1,1, 8.842, 10527.906, 373.040, 52786.223 23/06/07,06:39:15,00,08,1, 11.9,1,1, 8.843, 10527.903, 373.040, 52786.223 23/06/07,06:39:15,01,08,1, 11.9,1,1, 8.843, 10527.896, 373.028, 52786.236 23/06/07,06:39:15,02,08,1, 11.9,1,1, 8.843, 10527.870, 373.036, 52786.200 23/06/07,06:39:15,03,08,1, 11.9,1,1, 8.843, 10527.887, 373.038, 52786.260 23/06/07,06:39:15,04,08,1, 11.9,1,1, 8.843, 10527.884, 373.044, 52786.253 23/06/07,06:39:15,05,08,1, 11.9,1,1, 8.843, 10527.893, 373.042, 52786.201 23/06/07,06:39:15,06,08,1, 11.9,1,1, 8.843, 10527.886, 373.032, 52786.190 23/06/07,06:39:15,07,08,1, 11.9,1,1, 8.843, 10527.867, 373.035, 52786.201 23/06/07,06:39:15,08,08,1, 11.9,1,1, 8.843, 10527.911, 373.021, 52786.232 23/06/07,06:39:15,09,08,1, 11.9,1,1, 8.843, 10527.869, 373.035, 52786.262 23/06/07,06:39:15,10,08,1, 11.9,1,1, 8.843, 10527.901, 373.027, 52786.203 23/06/07,06:39:15,11,08,1, 11.9,1,1, 8.843, 10527.885, 373.032, 52786.200 23/06/07,06:39:15,12,08,1, 11.9,1,1, 8.843, 10527.895, 373.019, 52786.118 23/06/07,06:39:15,13,08,1, 11.9,1,1, 8.843, 10527.837, 373.077, 52786.234 23/06/07,06:39:15,14,08,1, 11.9,1,1, 8.843, 10527.860, 373.036, 52786.204 23/06/07,06:39:15,15,08,1, 11.9,1,1, 8.843, 10527.860, 373.040, 52786.238 23/06/07,06:39:15,16,08,1, 11.9,1,1, 8.843, 10527.879, 373.052, 52786.183 23/06/07,06:39:15,17,08,1, 11.9,1,1, 8.843, 10527.853, 373.042, 52786.231 23/06/07,06:39:15,18,08,1, 11.9,1,1, 8.843, 10527.890, 373.041, 52786.193 23/06/07,06:39:15,19,08,1, 11.9,1,1, 8.843, 10527.884, 373.056, 52786.199 23/06/07,06:39:16,00,10,1, 11.9,1,1, 8.840, 10527.878, 373.056, 52786.199 23/06/07,06:39:16,01,10,1, 11.9,1,1, 8.840, 10527.874, 373.047, 52786.208 23/06/07,06:39:16,02,10,1, 11.9,1,1, 8.840, 10527.863, 373.044, 52786.227 23/06/07,06:39:16,03,10,1, 11.9,1,1, 8.840, 10527.862, 373.042, 52786.235 23/06/07,06:39:16,04,10,1, 11.9,1,1, 8.840, 10527.876, 373.064, 52786.235 23/06/07,06:39:16,05,10,1, 11.9,1,1, 8.840, 10527.874, 373.045, 52786.260 23/06/07,06:39:16,06,10,1, 11.9,1,1, 8.840, 10527.858, 373.068, 52786.248 23/06/07,06:39:16,07,10,1, 11.9,1,1, 8.840, 10527.876, 373.041, 52786.203 23/06/07,06:39:16,08,10,1, 11.9,1,1, 8.840, 10527.868, 373.035, 52786.249 23/06/07,06:39:16,09,10,1, 11.9,1,1, 8.840, 10527.888, 373.059, 52786.236 23/06/07,06:39:16,10,10,1, 11.9,1,1, 8.840, 10527.893, 373.062, 52786.228 23/06/07,06:39:16,11,10,1, 11.9,1,1, 8.840, 10527.889, 373.070, 52786.244 23/06/07,06:39:16,12,10,1, 11.9,1,1, 8.840, 10527.876, 373.067, 52786.227 23/06/07,06:39:16,13,10,1, 11.9,1,1, 8.840, 10527.892, 373.051, 52786.211 23/06/07,06:39:16,14,10,1, 11.9,1,1, 8.840, 10527.888, 373.056, 52786.216 23/06/07,06:39:16,15,10,1, 11.9,1,1, 8.840, 10527.869, 373.047, 52786.209 23/06/07,06:39:16,16,10,1, 11.9,1,1, 8.840, 10527.886, 373.050, 52786.221 23/06/07,06:39:16,17,10,1, 11.9,1,1, 8.840, 10527.876, 373.072, 52786.214 23/06/07,06:39:16,18,10,1, 11.9,1,1, 8.840, 10527.888, 373.071, 52786.226 23/06/07,06:39:16,19,10,1, 11.9,1,1, 8.840, 10527.879, 373.061, 52786.231 23/06/07,06:39:17,00,09,1, 12.0,1,1, 8.842, 10527.878, 373.061, 52786.231 23/06/07,06:39:17,01,09,1, 12.0,1,1, 8.842, 10527.865, 373.063, 52786.252 23/06/07,06:39:17,02,09,1, 12.0,1,1, 8.842, 10527.852, 373.075, 52786.225 23/06/07,06:39:17,03,09,1, 12.0,1,1, 8.842, 10527.909, 373.067, 52786.244 23/06/07,06:39:17,04,09,1, 12.0,1,1, 8.842, 10527.879, 373.091, 52786.232 23/06/07,06:39:17,05,09,1, 12.0,1,1, 8.842, 10527.883, 373.087, 52786.204 23/06/07,06:39:17,06,09,1, 12.0,1,1, 8.842, 10527.884, 373.058, 52786.236 23/06/07,06:39:17,07,09,1, 12.0,1,1, 8.842, 10527.899, 373.074, 52786.253 23/06/07,06:39:17,08,09,1, 12.0,1,1, 8.842, 10527.886, 373.061, 52786.208 23/06/07,06:39:17,09,09,1, 12.0,1,1, 8.842, 10527.873, 373.063, 52786.231 23/06/07,06:39:17,10,09,1, 12.0,1,1, 8.842, 10527.884, 373.098, 52786.275 23/06/07,06:39:17,11,09,1, 12.0,1,1, 8.842, 10527.879, 373.096, 52786.258 23/06/07,06:39:17,12,09,1, 12.0,1,1, 8.842, 10527.886, 373.073, 52786.222 23/06/07,06:39:17,13,09,1, 12.0,1,1, 8.842, 10527.886, 373.081, 52786.200 23/06/07,06:39:17,14,09,1, 12.0,1,1, 8.842, 10527.891, 373.072, 52786.206 23/06/07,06:39:17,15,09,1, 12.0,1,1, 8.842, 10527.891, 373.065, 52786.231 23/06/07,06:39:17,16,09,1, 12.0,1,1, 8.842, 10527.898, 373.089, 52786.199 23/06/07,06:39:17,17,09,1, 12.0,1,1, 8.842, 10527.901, 373.100, 52786.220 23/06/07,06:39:17,18,09,1, 12.0,1,1, 8.842, 10527.904, 373.096, 52786.252 23/06/07,06:39:17,19,09,1, 12.0,1,1, 8.842, 10527.887, 373.094, 52786.176 23/06/07,06:39:18,00,09,1, 11.9,1,1, 8.841, 10527.886, 373.094, 52786.176 23/06/07,06:39:18,01,09,1, 11.9,1,1, 8.841, 10527.878, 373.121, 52786.179 23/06/07,06:39:18,02,09,1, 11.9,1,1, 8.841, 10527.884, 373.113, 52786.210 23/06/07,06:39:18,03,09,1, 11.9,1,1, 8.841, 10527.882, 373.096, 52786.212 23/06/07,06:39:18,04,09,1, 11.9,1,1, 8.841, 10527.891, 373.112, 52786.216 23/06/07,06:39:18,05,09,1, 11.9,1,1, 8.841, 10527.900, 373.118, 52786.215 23/06/07,06:39:18,06,09,1, 11.9,1,1, 8.841, 10527.875, 373.097, 52786.195 23/06/07,06:39:18,07,09,1, 11.9,1,1, 8.841, 10527.880, 373.111, 52786.227 23/06/07,06:39:18,08,09,1, 11.9,1,1, 8.841, 10527.868, 373.102, 52786.185 23/06/07,06:39:18,09,09,1, 11.9,1,1, 8.841, 10527.882, 373.105, 52786.221 23/06/07,06:39:18,10,09,1, 11.9,1,1, 8.841, 10527.864, 373.108, 52786.254 23/06/07,06:39:18,11,09,1, 11.9,1,1, 8.841, 10527.868, 373.098, 52786.215 23/06/07,06:39:18,12,09,1, 11.9,1,1, 8.841, 10527.869, 373.133, 52786.219 23/06/07,06:39:18,13,09,1, 11.9,1,1, 8.841, 10527.895, 373.095, 52786.223 23/06/07,06:39:18,14,09,1, 11.9,1,1, 8.841, 10527.899, 373.103, 52786.248 23/06/07,06:39:18,15,09,1, 11.9,1,1, 8.841, 10527.888, 373.085, 52786.210 23/06/07,06:39:18,16,09,1, 11.9,1,1, 8.841, 10527.919, 373.092, 52786.249 23/06/07,06:39:18,17,09,1, 11.9,1,1, 8.841, 10527.890, 373.112, 52786.206 23/06/07,06:39:18,18,09,1, 11.9,1,1, 8.841, 10527.893, 373.112, 52786.243 23/06/07,06:39:18,19,09,1, 11.9,1,1, 8.841, 10527.903, 373.109, 52786.253 23/06/07,06:39:19,00,08,1, 12.0,1,1, 8.842, 10527.903, 373.109, 52786.253 23/06/07,06:39:19,01,08,1, 12.0,1,1, 8.842, 10527.883, 373.107, 52786.217 23/06/07,06:39:19,02,08,1, 12.0,1,1, 8.842, 10527.882, 373.122, 52786.219 23/06/07,06:39:19,03,08,1, 12.0,1,1, 8.842, 10527.883, 373.134, 52786.188 23/06/07,06:39:19,04,08,1, 12.0,1,1, 8.842, 10527.878, 373.107, 52786.188 23/06/07,06:39:19,05,08,1, 12.0,1,1, 8.842, 10527.873, 373.120, 52786.242 23/06/07,06:39:19,06,08,1, 12.0,1,1, 8.842, 10527.890, 373.121, 52786.222 23/06/07,06:39:19,07,08,1, 12.0,1,1, 8.842, 10527.856, 373.118, 52786.182 23/06/07,06:39:19,08,08,1, 12.0,1,1, 8.842, 10527.877, 373.096, 52786.268 23/06/07,06:39:19,09,08,1, 12.0,1,1, 8.842, 10527.922, 373.135, 52786.227 23/06/07,06:39:19,10,08,1, 12.0,1,1, 8.842, 10527.881, 373.119, 52786.226 23/06/07,06:39:19,11,08,1, 12.0,1,1, 8.842, 10527.886, 373.119, 52786.222 23/06/07,06:39:19,12,08,1, 12.0,1,1, 8.842, 10527.896, 373.112, 52786.182 23/06/07,06:39:19,13,08,1, 12.0,1,1, 8.842, 10527.872, 373.132, 52786.230 23/06/07,06:39:19,14,08,1, 12.0,1,1, 8.842, 10527.886, 373.105, 52786.226 23/06/07,06:39:19,15,08,1, 12.0,1,1, 8.842, 10527.884, 373.113, 52786.240 23/06/07,06:39:19,16,08,1, 12.0,1,1, 8.842, 10527.876, 373.118, 52786.217 23/06/07,06:39:19,17,08,1, 12.0,1,1, 8.842, 10527.881, 373.110, 52786.194 23/06/07,06:39:19,18,08,1, 12.0,1,1, 8.842, 10527.858, 373.090, 52786.214 23/06/07,06:39:19,19,08,1, 12.0,1,1, 8.842, 10527.857, 373.107, 52786.235 23/06/07,06:39:20,00,08,1, 11.9,1,1, 8.843, 10527.853, 373.107, 52786.235 23/06/07,06:39:20,01,08,1, 11.9,1,1, 8.843, 10527.881, 373.110, 52786.240 23/06/07,06:39:20,02,08,1, 11.9,1,1, 8.843, 10527.849, 373.099, 52786.233 23/06/07,06:39:20,03,08,1, 11.9,1,1, 8.843, 10527.872, 373.127, 52786.227 23/06/07,06:39:20,04,08,1, 11.9,1,1, 8.843, 10527.877, 373.095, 52786.246 23/06/07,06:39:20,05,08,1, 11.9,1,1, 8.843, 10527.884, 373.103, 52786.261 23/06/07,06:39:20,06,08,1, 11.9,1,1, 8.843, 10527.868, 373.090, 52786.190 23/06/07,06:39:20,07,08,1, 11.9,1,1, 8.843, 10527.874, 373.103, 52786.238 23/06/07,06:39:20,08,08,1, 11.9,1,1, 8.843, 10527.863, 373.099, 52786.260 23/06/07,06:39:20,09,08,1, 11.9,1,1, 8.843, 10527.883, 373.073, 52786.191 23/06/07,06:39:20,10,08,1, 11.9,1,1, 8.843, 10527.856, 373.097, 52786.192 23/06/07,06:39:20,11,08,1, 11.9,1,1, 8.843, 10527.844, 373.104, 52786.263 23/06/07,06:39:20,12,08,1, 11.9,1,1, 8.843, 10527.856, 373.090, 52786.245 23/06/07,06:39:20,13,08,1, 11.9,1,1, 8.843, 10527.860, 373.085, 52786.263 23/06/07,06:39:20,14,08,1, 11.9,1,1, 8.843, 10527.872, 373.100, 52786.239 23/06/07,06:39:20,15,08,1, 11.9,1,1, 8.843, 10527.839, 373.084, 52786.258 23/06/07,06:39:20,16,08,1, 11.9,1,1, 8.843, 10527.857, 373.118, 52786.261 23/06/07,06:39:20,17,08,1, 11.9,1,1, 8.843, 10527.845, 373.086, 52786.255 23/06/07,06:39:20,18,08,1, 11.9,1,1, 8.843, 10527.858, 373.107, 52786.275 23/06/07,06:39:20,19,08,1, 11.9,1,1, 8.843, 10527.880, 373.092, 52786.262 23/06/07,06:39:21,00,09,1, 11.9,1,1, 8.845, 10527.878, 373.092, 52786.262 23/06/07,06:39:21,01,09,1, 11.9,1,1, 8.845, 10527.850, 373.102, 52786.216 23/06/07,06:39:21,02,09,1, 11.9,1,1, 8.845, 10527.847, 373.115, 52786.264 23/06/07,06:39:21,03,09,1, 11.9,1,1, 8.845, 10527.840, 373.100, 52786.232 23/06/07,06:39:21,04,09,1, 11.9,1,1, 8.845, 10527.860, 373.105, 52786.237 23/06/07,06:39:21,05,09,1, 11.9,1,1, 8.845, 10527.857, 373.087, 52786.216 23/06/07,06:39:21,06,09,1, 11.9,1,1, 8.845, 10527.853, 373.078, 52786.237 23/06/07,06:39:21,07,09,1, 11.9,1,1, 8.845, 10527.850, 373.086, 52786.258 23/06/07,06:39:21,08,09,1, 11.9,1,1, 8.845, 10527.866, 373.075, 52786.184 23/06/07,06:39:21,09,09,1, 11.9,1,1, 8.845, 10527.858, 373.101, 52786.231 23/06/07,06:39:21,10,09,1, 11.9,1,1, 8.845, 10527.847, 373.088, 52786.257 23/06/07,06:39:21,11,09,1, 11.9,1,1, 8.845, 10527.834, 373.102, 52786.217 23/06/07,06:39:21,12,09,1, 11.9,1,1, 8.845, 10527.869, 373.098, 52786.256 23/06/07,06:39:21,13,09,1, 11.9,1,1, 8.845, 10527.848, 373.106, 52786.220 23/06/07,06:39:21,14,09,1, 11.9,1,1, 8.845, 10527.869, 373.093, 52786.236 23/06/07,06:39:21,15,09,1, 11.9,1,1, 8.845, 10527.834, 373.082, 52786.246 23/06/07,06:39:21,16,09,1, 11.9,1,1, 8.845, 10527.847, 373.085, 52786.270 23/06/07,06:39:21,17,09,1, 11.9,1,1, 8.845, 10527.844, 373.097, 52786.269 23/06/07,06:39:21,18,09,1, 11.9,1,1, 8.845, 10527.850, 373.109, 52786.231 23/06/07,06:39:21,19,09,1, 11.9,1,1, 8.845, 10527.836, 373.080, 52786.221 23/06/07,06:39:22,00,09,1, 11.9,1,1, 8.842, 10527.828, 373.080, 52786.221 23/06/07,06:39:22,01,09,1, 11.9,1,1, 8.842, 10527.839, 373.088, 52786.220 23/06/07,06:39:22,02,09,1, 11.9,1,1, 8.842, 10527.841, 373.087, 52786.235 23/06/07,06:39:22,03,09,1, 11.9,1,1, 8.842, 10527.855, 373.102, 52786.250 23/06/07,06:39:22,04,09,1, 11.9,1,1, 8.842, 10527.830, 373.086, 52786.254 23/06/07,06:39:22,05,09,1, 11.9,1,1, 8.842, 10527.848, 373.087, 52786.231 23/06/07,06:39:22,06,09,1, 11.9,1,1, 8.842, 10527.828, 373.063, 52786.227 23/06/07,06:39:22,07,09,1, 11.9,1,1, 8.842, 10527.832, 373.104, 52786.215 23/06/07,06:39:22,08,09,1, 11.9,1,1, 8.842, 10527.857, 373.105, 52786.227 23/06/07,06:39:22,09,09,1, 11.9,1,1, 8.842, 10527.834, 373.074, 52786.225 23/06/07,06:39:22,10,09,1, 11.9,1,1, 8.842, 10527.845, 373.100, 52786.244 23/06/07,06:39:22,11,09,1, 11.9,1,1, 8.842, 10527.831, 373.089, 52786.240 23/06/07,06:39:22,12,09,1, 11.9,1,1, 8.842, 10527.821, 373.097, 52786.229 23/06/07,06:39:22,13,09,1, 11.9,1,1, 8.842, 10527.845, 373.086, 52786.248 23/06/07,06:39:22,14,09,1, 11.9,1,1, 8.842, 10527.829, 373.095, 52786.250 23/06/07,06:39:22,15,09,1, 11.9,1,1, 8.842, 10527.817, 373.106, 52786.227 23/06/07,06:39:22,16,09,1, 11.9,1,1, 8.842, 10527.818, 373.074, 52786.255 23/06/07,06:39:22,17,09,1, 11.9,1,1, 8.842, 10527.811, 373.108, 52786.239 23/06/07,06:39:22,18,09,1, 11.9,1,1, 8.842, 10527.801, 373.074, 52786.261 23/06/07,06:39:22,19,09,1, 11.9,1,1, 8.842, 10527.829, 373.090, 52786.245 23/06/07,06:39:23,00,09,1, 11.9,1,1, 8.845, 10527.828, 373.090, 52786.245 23/06/07,06:39:23,01,09,1, 11.9,1,1, 8.845, 10527.821, 373.079, 52786.241 23/06/07,06:39:23,02,09,1, 11.9,1,1, 8.845, 10527.818, 373.078, 52786.273 23/06/07,06:39:23,03,09,1, 11.9,1,1, 8.845, 10527.827, 373.083, 52786.223 23/06/07,06:39:23,04,09,1, 11.9,1,1, 8.845, 10527.806, 373.090, 52786.246 23/06/07,06:39:23,05,09,1, 11.9,1,1, 8.845, 10527.837, 373.065, 52786.272 23/06/07,06:39:23,06,09,1, 11.9,1,1, 8.845, 10527.822, 373.080, 52786.202 23/06/07,06:39:23,07,09,1, 11.9,1,1, 8.845, 10527.815, 373.083, 52786.221 23/06/07,06:39:23,08,09,1, 11.9,1,1, 8.845, 10527.812, 373.083, 52786.250 23/06/07,06:39:23,09,09,1, 11.9,1,1, 8.845, 10527.824, 373.093, 52786.208 23/06/07,06:39:23,10,09,1, 11.9,1,1, 8.845, 10527.815, 373.079, 52786.247 23/06/07,06:39:23,11,09,1, 11.9,1,1, 8.845, 10527.807, 373.057, 52786.223 23/06/07,06:39:23,12,09,1, 11.9,1,1, 8.845, 10527.814, 373.074, 52786.241 23/06/07,06:39:23,13,09,1, 11.9,1,1, 8.845, 10527.801, 373.069, 52786.240 23/06/07,06:39:23,14,09,1, 11.9,1,1, 8.845, 10527.807, 373.070, 52786.256 23/06/07,06:39:23,15,09,1, 11.9,1,1, 8.845, 10527.808, 373.048, 52786.228 23/06/07,06:39:23,16,09,1, 11.9,1,1, 8.845, 10527.804, 373.069, 52786.268 23/06/07,06:39:23,17,09,1, 11.9,1,1, 8.845, 10527.803, 373.078, 52786.222 23/06/07,06:39:23,18,09,1, 11.9,1,1, 8.845, 10527.805, 373.087, 52786.207 23/06/07,06:39:23,19,09,1, 11.9,1,1, 8.845, 10527.799, 373.054, 52786.266 23/06/07,06:39:24,00,09,1, 11.9,1,1, 8.843, 10527.794, 373.054, 52786.266 23/06/07,06:39:24,01,09,1, 11.9,1,1, 8.843, 10527.806, 373.069, 52786.222 23/06/07,06:39:24,02,09,1, 11.9,1,1, 8.843, 10527.801, 373.059, 52786.242 23/06/07,06:39:24,03,09,1, 11.9,1,1, 8.843, 10527.813, 373.072, 52786.267 23/06/07,06:39:24,04,09,1, 11.9,1,1, 8.843, 10527.797, 373.062, 52786.236 23/06/07,06:39:24,05,09,1, 11.9,1,1, 8.843, 10527.794, 373.064, 52786.245 23/06/07,06:39:24,06,09,1, 11.9,1,1, 8.843, 10527.812, 373.071, 52786.289 23/06/07,06:39:24,07,09,1, 11.9,1,1, 8.843, 10527.795, 373.070, 52786.235 23/06/07,06:39:24,08,09,1, 11.9,1,1, 8.843, 10527.798, 373.042, 52786.254 23/06/07,06:39:24,09,09,1, 11.9,1,1, 8.843, 10527.802, 373.033, 52786.258 23/06/07,06:39:24,10,09,1, 11.9,1,1, 8.843, 10527.809, 373.064, 52786.225 23/06/07,06:39:24,11,09,1, 11.9,1,1, 8.843, 10527.775, 373.064, 52786.225 23/06/07,06:39:24,12,09,1, 11.9,1,1, 8.843, 10527.790, 373.039, 52786.254 23/06/07,06:39:24,13,09,1, 11.9,1,1, 8.843, 10527.790, 373.065, 52786.226 23/06/07,06:39:24,14,09,1, 11.9,1,1, 8.843, 10527.811, 373.049, 52786.216 23/06/07,06:39:24,15,09,1, 11.9,1,1, 8.843, 10527.791, 373.054, 52786.254 23/06/07,06:39:24,16,09,1, 11.9,1,1, 8.843, 10527.799, 373.034, 52786.199 23/06/07,06:39:24,17,09,1, 11.9,1,1, 8.843, 10527.784, 373.056, 52786.225 23/06/07,06:39:24,18,09,1, 11.9,1,1, 8.843, 10527.759, 373.054, 52786.211 23/06/07,06:39:24,19,09,1, 11.9,1,1, 8.843, 10527.794, 373.052, 52786.218 23/06/07,06:39:25,00,08,1, 11.9,1,1, 8.838, 10527.794, 373.052, 52786.218 23/06/07,06:39:25,01,08,1, 11.9,1,1, 8.838, 10527.773, 373.040, 52786.262 23/06/07,06:39:25,02,08,1, 11.9,1,1, 8.838, 10527.793, 373.026, 52786.199 23/06/07,06:39:25,03,08,1, 11.9,1,1, 8.838, 10527.782, 373.024, 52786.210 23/06/07,06:39:25,04,08,1, 11.9,1,1, 8.838, 10527.775, 373.008, 52786.238 23/06/07,06:39:25,05,08,1, 11.9,1,1, 8.838, 10527.774, 373.037, 52786.263 23/06/07,06:39:25,06,08,1, 11.9,1,1, 8.838, 10527.775, 373.026, 52786.254 23/06/07,06:39:25,07,08,1, 11.9,1,1, 8.838, 10527.793, 373.022, 52786.208 23/06/07,06:39:25,08,08,1, 11.9,1,1, 8.838, 10527.754, 373.045, 52786.180 23/06/07,06:39:25,09,08,1, 11.9,1,1, 8.838, 10527.757, 373.028, 52786.227 23/06/07,06:39:25,10,08,1, 11.9,1,1, 8.838, 10527.742, 373.020, 52786.215 23/06/07,06:39:25,11,08,1, 11.9,1,1, 8.838, 10527.772, 373.037, 52786.247 23/06/07,06:39:25,12,08,1, 11.9,1,1, 8.838, 10527.773, 373.043, 52786.237 23/06/07,06:39:25,13,08,1, 11.9,1,1, 8.838, 10527.766, 373.037, 52786.255 23/06/07,06:39:25,14,08,1, 11.9,1,1, 8.838, 10527.786, 373.031, 52786.244 23/06/07,06:39:25,15,08,1, 11.9,1,1, 8.838, 10527.773, 373.025, 52786.239 23/06/07,06:39:25,16,08,1, 11.9,1,1, 8.838, 10527.773, 373.015, 52786.267 23/06/07,06:39:25,17,08,1, 11.9,1,1, 8.838, 10527.799, 373.022, 52786.246 23/06/07,06:39:25,18,08,1, 11.9,1,1, 8.838, 10527.754, 373.029, 52786.246 23/06/07,06:39:25,19,08,1, 11.9,1,1, 8.838, 10527.778, 373.036, 52786.262 23/06/07,06:39:26,00,08,1, 12.0,1,1, 8.847, 10527.778, 373.036, 52786.262 23/06/07,06:39:26,01,08,1, 12.0,1,1, 8.847, 10527.774, 373.013, 52786.267 23/06/07,06:39:26,02,08,1, 12.0,1,1, 8.847, 10527.742, 373.016, 52786.228 23/06/07,06:39:26,03,08,1, 12.0,1,1, 8.847, 10527.749, 372.994, 52786.235 23/06/07,06:39:26,04,08,1, 12.0,1,1, 8.847, 10527.747, 373.019, 52786.223 23/06/07,06:39:26,05,08,1, 12.0,1,1, 8.847, 10527.750, 372.995, 52786.221 23/06/07,06:39:26,06,08,1, 12.0,1,1, 8.847, 10527.769, 373.019, 52786.219 23/06/07,06:39:26,07,08,1, 12.0,1,1, 8.847, 10527.745, 373.004, 52786.227 23/06/07,06:39:26,08,08,1, 12.0,1,1, 8.847, 10527.705, 373.011, 52786.217 23/06/07,06:39:26,09,08,1, 12.0,1,1, 8.847, 10527.720, 373.019, 52786.225 23/06/07,06:39:26,10,08,1, 12.0,1,1, 8.847, 10527.753, 372.998, 52786.231 23/06/07,06:39:26,11,08,1, 12.0,1,1, 8.847, 10527.756, 373.022, 52786.230 23/06/07,06:39:26,12,08,1, 12.0,1,1, 8.847, 10527.756, 372.984, 52786.230 23/06/07,06:39:26,13,08,1, 12.0,1,1, 8.847, 10527.735, 373.013, 52786.273 23/06/07,06:39:26,14,08,1, 12.0,1,1, 8.847, 10527.744, 372.998, 52786.233 23/06/07,06:39:26,15,08,1, 12.0,1,1, 8.847, 10527.742, 372.992, 52786.222 23/06/07,06:39:26,16,08,1, 12.0,1,1, 8.847, 10527.755, 373.013, 52786.223 23/06/07,06:39:26,17,08,1, 12.0,1,1, 8.847, 10527.725, 373.005, 52786.235 23/06/07,06:39:26,18,08,1, 12.0,1,1, 8.847, 10527.733, 373.026, 52786.226 23/06/07,06:39:26,19,08,1, 12.0,1,1, 8.847, 10527.731, 372.993, 52786.231 23/06/07,06:39:27,00,09,1, 11.9,1,1, 8.845, 10527.728, 372.993, 52786.231 23/06/07,06:39:27,01,09,1, 11.9,1,1, 8.845, 10527.715, 373.007, 52786.212 23/06/07,06:39:27,02,09,1, 11.9,1,1, 8.845, 10527.745, 372.982, 52786.243 23/06/07,06:39:27,03,09,1, 11.9,1,1, 8.845, 10527.735, 372.984, 52786.209 23/06/07,06:39:27,04,09,1, 11.9,1,1, 8.845, 10527.744, 373.012, 52786.238 23/06/07,06:39:27,05,09,1, 11.9,1,1, 8.845, 10527.714, 372.992, 52786.236 23/06/07,06:39:27,06,09,1, 11.9,1,1, 8.845, 10527.736, 372.981, 52786.213 23/06/07,06:39:27,07,09,1, 11.9,1,1, 8.845, 10527.739, 372.993, 52786.202 23/06/07,06:39:27,08,09,1, 11.9,1,1, 8.845, 10527.720, 372.981, 52786.213 23/06/07,06:39:27,09,09,1, 11.9,1,1, 8.845, 10527.717, 372.984, 52786.243 23/06/07,06:39:27,10,09,1, 11.9,1,1, 8.845, 10527.705, 373.008, 52786.251 23/06/07,06:39:27,11,09,1, 11.9,1,1, 8.845, 10527.702, 372.992, 52786.236 23/06/07,06:39:27,12,09,1, 11.9,1,1, 8.845, 10527.711, 372.987, 52786.198 23/06/07,06:39:27,13,09,1, 11.9,1,1, 8.845, 10527.688, 372.981, 52786.244 23/06/07,06:39:27,14,09,1, 11.9,1,1, 8.845, 10527.723, 372.988, 52786.208 23/06/07,06:39:27,15,09,1, 11.9,1,1, 8.845, 10527.716, 372.979, 52786.250 23/06/07,06:39:27,16,09,1, 11.9,1,1, 8.845, 10527.708, 372.990, 52786.213 23/06/07,06:39:27,17,09,1, 11.9,1,1, 8.845, 10527.706, 372.958, 52786.244 23/06/07,06:39:27,18,09,1, 11.9,1,1, 8.845, 10527.693, 372.960, 52786.252 23/06/07,06:39:27,19,09,1, 11.9,1,1, 8.845, 10527.688, 372.962, 52786.227 23/06/07,06:39:28,00,09,1, 12.0,1,1, 8.845, 10527.686, 372.962, 52786.227 23/06/07,06:39:28,01,09,1, 12.0,1,1, 8.845, 10527.706, 372.972, 52786.203 23/06/07,06:39:28,02,09,1, 12.0,1,1, 8.845, 10527.670, 372.954, 52786.224 23/06/07,06:39:28,03,09,1, 12.0,1,1, 8.845, 10527.672, 372.979, 52786.224 23/06/07,06:39:28,04,09,1, 12.0,1,1, 8.845, 10527.677, 372.976, 52786.208 23/06/07,06:39:28,05,09,1, 12.0,1,1, 8.845, 10527.669, 372.976, 52786.260 23/06/07,06:39:28,06,09,1, 12.0,1,1, 8.845, 10527.681, 372.966, 52786.248 23/06/07,06:39:28,07,09,1, 12.0,1,1, 8.845, 10527.684, 372.981, 52786.278 23/06/07,06:39:28,08,09,1, 12.0,1,1, 8.845, 10527.671, 372.943, 52786.235 23/06/07,06:39:28,09,09,1, 12.0,1,1, 8.845, 10527.674, 372.965, 52786.229 23/06/07,06:39:28,10,09,1, 12.0,1,1, 8.845, 10527.677, 372.958, 52786.221 23/06/07,06:39:28,11,09,1, 12.0,1,1, 8.845, 10527.650, 372.965, 52786.223 23/06/07,06:39:28,12,09,1, 12.0,1,1, 8.845, 10527.659, 372.976, 52786.258 23/06/07,06:39:28,13,09,1, 12.0,1,1, 8.845, 10527.659, 372.956, 52786.236 23/06/07,06:39:28,14,09,1, 12.0,1,1, 8.845, 10527.640, 372.955, 52786.235 23/06/07,06:39:28,15,09,1, 12.0,1,1, 8.845, 10527.656, 372.941, 52786.253 23/06/07,06:39:28,16,09,1, 12.0,1,1, 8.845, 10527.657, 372.939, 52786.234 23/06/07,06:39:28,17,09,1, 12.0,1,1, 8.845, 10527.648, 372.938, 52786.255 23/06/07,06:39:28,18,09,1, 12.0,1,1, 8.845, 10527.626, 372.932, 52786.223 23/06/07,06:39:28,19,09,1, 12.0,1,1, 8.845, 10527.646, 372.928, 52786.261 23/06/07,06:39:29,00,09,1, 11.9,1,1, 8.846, 10527.644, 372.928, 52786.261 23/06/07,06:39:29,01,09,1, 11.9,1,1, 8.846, 10527.651, 372.926, 52786.227 23/06/07,06:39:29,02,09,1, 11.9,1,1, 8.846, 10527.646, 372.946, 52786.255 23/06/07,06:39:29,03,09,1, 11.9,1,1, 8.846, 10527.669, 372.937, 52786.280 23/06/07,06:39:29,04,09,1, 11.9,1,1, 8.846, 10527.668, 372.951, 52786.235 23/06/07,06:39:29,05,09,1, 11.9,1,1, 8.846, 10527.648, 372.935, 52786.247 23/06/07,06:39:29,06,09,1, 11.9,1,1, 8.846, 10527.650, 372.921, 52786.245 23/06/07,06:39:29,07,09,1, 11.9,1,1, 8.846, 10527.656, 372.955, 52786.260 23/06/07,06:39:29,08,09,1, 11.9,1,1, 8.846, 10527.631, 372.973, 52786.253 23/06/07,06:39:29,09,09,1, 11.9,1,1, 8.846, 10527.621, 372.937, 52786.229 23/06/07,06:39:29,10,09,1, 11.9,1,1, 8.846, 10527.654, 372.961, 52786.233 23/06/07,06:39:29,11,09,1, 11.9,1,1, 8.846, 10527.635, 372.924, 52786.270 23/06/07,06:39:29,12,09,1, 11.9,1,1, 8.846, 10527.653, 372.925, 52786.238 23/06/07,06:39:29,13,09,1, 11.9,1,1, 8.846, 10527.613, 372.950, 52786.234 23/06/07,06:39:29,14,09,1, 11.9,1,1, 8.846, 10527.612, 372.947, 52786.217 23/06/07,06:39:29,15,09,1, 11.9,1,1, 8.846, 10527.623, 372.958, 52786.232 23/06/07,06:39:29,16,09,1, 11.9,1,1, 8.846, 10527.628, 372.960, 52786.254 23/06/07,06:39:29,17,09,1, 11.9,1,1, 8.846, 10527.617, 372.960, 52786.266 23/06/07,06:39:29,18,09,1, 11.9,1,1, 8.846, 10527.639, 372.948, 52786.253 23/06/07,06:39:29,19,09,1, 11.9,1,1, 8.846, 10527.602, 372.925, 52786.232 23/06/07,06:39:30,00,10,1, 11.9,1,1, 8.845, 10527.594, 372.925, 52786.232 23/06/07,06:39:30,01,10,1, 11.9,1,1, 8.845, 10527.630, 372.930, 52786.270 23/06/07,06:39:30,02,10,1, 11.9,1,1, 8.845, 10527.614, 372.922, 52786.273 23/06/07,06:39:30,03,10,1, 11.9,1,1, 8.845, 10527.640, 372.923, 52786.247 23/06/07,06:39:30,04,10,1, 11.9,1,1, 8.845, 10527.607, 372.931, 52786.278 23/06/07,06:39:30,05,10,1, 11.9,1,1, 8.845, 10527.594, 372.920, 52786.307 23/06/07,06:39:30,06,10,1, 11.9,1,1, 8.845, 10527.606, 372.912, 52786.309 23/06/07,06:39:30,07,10,1, 11.9,1,1, 8.845, 10527.616, 372.921, 52786.277 23/06/07,06:39:30,08,10,1, 11.9,1,1, 8.845, 10527.623, 372.931, 52786.328 23/06/07,06:39:30,09,10,1, 11.9,1,1, 8.845, 10527.615, 372.921, 52786.290 23/06/07,06:39:30,10,10,1, 11.9,1,1, 8.845, 10527.607, 372.939, 52786.265 23/06/07,06:39:30,11,10,1, 11.9,1,1, 8.845, 10527.595, 372.930, 52786.273 23/06/07,06:39:30,12,10,1, 11.9,1,1, 8.845, 10527.592, 372.919, 52786.263 23/06/07,06:39:30,13,10,1, 11.9,1,1, 8.845, 10527.609, 372.914, 52786.304 23/06/07,06:39:30,14,10,1, 11.9,1,1, 8.845, 10527.590, 372.912, 52786.288 23/06/07,06:39:30,15,10,1, 11.9,1,1, 8.845, 10527.588, 372.919, 52786.297 23/06/07,06:39:30,16,10,1, 11.9,1,1, 8.845, 10527.586, 372.913, 52786.284 23/06/07,06:39:30,17,10,1, 11.9,1,1, 8.845, 10527.597, 372.921, 52786.266 23/06/07,06:39:30,18,10,1, 11.9,1,1, 8.845, 10527.562, 372.906, 52786.295 23/06/07,06:39:30,19,10,1, 11.9,1,1, 8.845, 10527.570, 372.908, 52786.271 23/06/07,06:39:31,00,10,1, 11.9,1,1, 8.845, 10527.569, 372.908, 52786.271 23/06/07,06:39:31,01,10,1, 11.9,1,1, 8.845, 10527.583, 372.918, 52786.276 23/06/07,06:39:31,02,10,1, 11.9,1,1, 8.845, 10527.581, 372.929, 52786.258 23/06/07,06:39:31,03,10,1, 11.9,1,1, 8.845, 10527.592, 372.913, 52786.280 23/06/07,06:39:31,04,10,1, 11.9,1,1, 8.845, 10527.578, 372.907, 52786.298 23/06/07,06:39:31,05,10,1, 11.9,1,1, 8.845, 10527.570, 372.900, 52786.266 23/06/07,06:39:31,06,10,1, 11.9,1,1, 8.845, 10527.570, 372.889, 52786.297 23/06/07,06:39:31,07,10,1, 11.9,1,1, 8.845, 10527.557, 372.919, 52786.279 23/06/07,06:39:31,08,10,1, 11.9,1,1, 8.845, 10527.565, 372.906, 52786.251 23/06/07,06:39:31,09,10,1, 11.9,1,1, 8.845, 10527.548, 372.883, 52786.285 23/06/07,06:39:31,10,10,1, 11.9,1,1, 8.845, 10527.572, 372.925, 52786.268 23/06/07,06:39:31,11,10,1, 11.9,1,1, 8.845, 10527.565, 372.917, 52786.288 23/06/07,06:39:31,12,10,1, 11.9,1,1, 8.845, 10527.592, 372.910, 52786.293 23/06/07,06:39:31,13,10,1, 11.9,1,1, 8.845, 10527.571, 372.908, 52786.297 23/06/07,06:39:31,14,10,1, 11.9,1,1, 8.845, 10527.576, 372.908, 52786.255 23/06/07,06:39:31,15,10,1, 11.9,1,1, 8.845, 10527.560, 372.898, 52786.283 23/06/07,06:39:31,16,10,1, 11.9,1,1, 8.845, 10527.531, 372.902, 52786.283 23/06/07,06:39:31,17,10,1, 11.9,1,1, 8.845, 10527.548, 372.896, 52786.282 23/06/07,06:39:31,18,10,1, 11.9,1,1, 8.845, 10527.575, 372.900, 52786.291 23/06/07,06:39:31,19,10,1, 11.9,1,1, 8.845, 10527.566, 372.897, 52786.304 23/06/07,06:39:32,00,10,1, 12.0,1,1, 8.846, 10527.561, 372.897, 52786.304 23/06/07,06:39:32,01,10,1, 12.0,1,1, 8.846, 10527.584, 372.904, 52786.307 23/06/07,06:39:32,02,10,1, 12.0,1,1, 8.846, 10527.548, 372.914, 52786.273 23/06/07,06:39:32,03,10,1, 12.0,1,1, 8.846, 10527.548, 372.902, 52786.335 23/06/07,06:39:32,04,10,1, 12.0,1,1, 8.846, 10527.573, 372.899, 52786.327 23/06/07,06:39:32,05,10,1, 12.0,1,1, 8.846, 10527.552, 372.910, 52786.274 23/06/07,06:39:32,06,10,1, 12.0,1,1, 8.846, 10527.558, 372.905, 52786.227 23/06/07,06:39:32,07,10,1, 12.0,1,1, 8.846, 10527.559, 372.892, 52786.264 23/06/07,06:39:32,08,10,1, 12.0,1,1, 8.846, 10527.547, 372.894, 52786.265 23/06/07,06:39:32,09,10,1, 12.0,1,1, 8.846, 10527.545, 372.881, 52786.286 23/06/07,06:39:32,10,10,1, 12.0,1,1, 8.846, 10527.538, 372.878, 52786.245 23/06/07,06:39:32,11,10,1, 12.0,1,1, 8.846, 10527.518, 372.881, 52786.288 23/06/07,06:39:32,12,10,1, 12.0,1,1, 8.846, 10527.544, 372.892, 52786.292 23/06/07,06:39:32,13,10,1, 12.0,1,1, 8.846, 10527.558, 372.913, 52786.297 23/06/07,06:39:32,14,10,1, 12.0,1,1, 8.846, 10527.542, 372.901, 52786.284 23/06/07,06:39:32,15,10,1, 12.0,1,1, 8.846, 10527.539, 372.905, 52786.313 23/06/07,06:39:32,16,10,1, 12.0,1,1, 8.846, 10527.549, 372.909, 52786.283 23/06/07,06:39:32,17,10,1, 12.0,1,1, 8.846, 10527.522, 372.883, 52786.262 23/06/07,06:39:32,18,10,1, 12.0,1,1, 8.846, 10527.529, 372.882, 52786.314 23/06/07,06:39:32,19,10,1, 12.0,1,1, 8.846, 10527.513, 372.882, 52786.327 23/06/07,06:39:33,00,10,1, 11.9,1,1, 8.845, 10527.511, 372.882, 52786.327 23/06/07,06:39:33,01,10,1, 11.9,1,1, 8.845, 10527.500, 372.886, 52786.313 23/06/07,06:39:33,02,10,1, 11.9,1,1, 8.845, 10527.497, 372.880, 52786.316 23/06/07,06:39:33,03,10,1, 11.9,1,1, 8.845, 10527.488, 372.892, 52786.276 23/06/07,06:39:33,04,10,1, 11.9,1,1, 8.845, 10527.522, 372.885, 52786.289 23/06/07,06:39:33,05,10,1, 11.9,1,1, 8.845, 10527.502, 372.876, 52786.274 23/06/07,06:39:33,06,10,1, 11.9,1,1, 8.845, 10527.500, 372.905, 52786.335 23/06/07,06:39:33,07,10,1, 11.9,1,1, 8.845, 10527.484, 372.907, 52786.297 23/06/07,06:39:33,08,10,1, 11.9,1,1, 8.845, 10527.477, 372.918, 52786.319 23/06/07,06:39:33,09,10,1, 11.9,1,1, 8.845, 10527.490, 372.883, 52786.315 23/06/07,06:39:33,10,10,1, 11.9,1,1, 8.845, 10527.481, 372.894, 52786.320 23/06/07,06:39:33,11,10,1, 11.9,1,1, 8.845, 10527.460, 372.908, 52786.358 23/06/07,06:39:33,12,10,1, 11.9,1,1, 8.845, 10527.500, 372.908, 52786.296 23/06/07,06:39:33,13,10,1, 11.9,1,1, 8.845, 10527.461, 372.884, 52786.299 23/06/07,06:39:33,14,10,1, 11.9,1,1, 8.845, 10527.476, 372.905, 52786.328 23/06/07,06:39:33,15,10,1, 11.9,1,1, 8.845, 10527.479, 372.899, 52786.299 23/06/07,06:39:33,16,10,1, 11.9,1,1, 8.845, 10527.466, 372.891, 52786.345 23/06/07,06:39:33,17,10,1, 11.9,1,1, 8.845, 10527.471, 372.899, 52786.308 23/06/07,06:39:33,18,10,1, 11.9,1,1, 8.845, 10527.445, 372.895, 52786.312 23/06/07,06:39:33,19,10,1, 11.9,1,1, 8.845, 10527.466, 372.893, 52786.353 23/06/07,06:39:34,00,09,1, 11.9,1,1, 8.848, 10527.461, 372.893, 52786.353 23/06/07,06:39:34,01,09,1, 11.9,1,1, 8.848, 10527.477, 372.892, 52786.343 23/06/07,06:39:34,02,09,1, 11.9,1,1, 8.848, 10527.460, 372.896, 52786.349 23/06/07,06:39:34,03,09,1, 11.9,1,1, 8.848, 10527.448, 372.883, 52786.324 23/06/07,06:39:34,04,09,1, 11.9,1,1, 8.848, 10527.454, 372.894, 52786.345 23/06/07,06:39:34,05,09,1, 11.9,1,1, 8.848, 10527.463, 372.884, 52786.374 23/06/07,06:39:34,06,09,1, 11.9,1,1, 8.848, 10527.443, 372.899, 52786.324 23/06/07,06:39:34,07,09,1, 11.9,1,1, 8.848, 10527.438, 372.901, 52786.320 23/06/07,06:39:34,08,09,1, 11.9,1,1, 8.848, 10527.443, 372.920, 52786.349 23/06/07,06:39:34,09,09,1, 11.9,1,1, 8.848, 10527.431, 372.902, 52786.285 23/06/07,06:39:34,10,09,1, 11.9,1,1, 8.848, 10527.441, 372.894, 52786.346 23/06/07,06:39:34,11,09,1, 11.9,1,1, 8.848, 10527.408, 372.892, 52786.352 23/06/07,06:39:34,12,09,1, 11.9,1,1, 8.848, 10527.416, 372.938, 52786.340 23/06/07,06:39:34,13,09,1, 11.9,1,1, 8.848, 10527.443, 372.908, 52786.353 23/06/07,06:39:34,14,09,1, 11.9,1,1, 8.848, 10527.410, 372.914, 52786.330 23/06/07,06:39:34,15,09,1, 11.9,1,1, 8.848, 10527.408, 372.914, 52786.347 23/06/07,06:39:34,16,09,1, 11.9,1,1, 8.848, 10527.414, 372.906, 52786.338 23/06/07,06:39:34,17,09,1, 11.9,1,1, 8.848, 10527.422, 372.915, 52786.295 23/06/07,06:39:34,18,09,1, 11.9,1,1, 8.848, 10527.411, 372.902, 52786.310 23/06/07,06:39:34,19,09,1, 11.9,1,1, 8.848, 10527.407, 372.906, 52786.346 23/06/07,06:39:35,00,09,1, 11.8,1,1, 8.845, 10527.402, 372.906, 52786.346 23/06/07,06:39:35,01,09,1, 11.8,1,1, 8.845, 10527.394, 372.897, 52786.333 23/06/07,06:39:35,02,09,1, 11.8,1,1, 8.845, 10527.418, 372.913, 52786.388 23/06/07,06:39:35,03,09,1, 11.8,1,1, 8.845, 10527.434, 372.895, 52786.353 23/06/07,06:39:35,04,09,1, 11.8,1,1, 8.845, 10527.422, 372.904, 52786.267 23/06/07,06:39:35,05,09,1, 11.8,1,1, 8.845, 10527.401, 372.900, 52786.328 23/06/07,06:39:35,06,09,1, 11.8,1,1, 8.845, 10527.402, 372.915, 52786.321 23/06/07,06:39:35,07,09,1, 11.8,1,1, 8.845, 10527.394, 372.898, 52786.361 23/06/07,06:39:35,08,09,1, 11.8,1,1, 8.845, 10527.382, 372.927, 52786.322 23/06/07,06:39:35,09,09,1, 11.8,1,1, 8.845, 10527.381, 372.928, 52786.315 23/06/07,06:39:35,10,09,1, 11.8,1,1, 8.845, 10527.407, 372.901, 52786.332 23/06/07,06:39:35,11,09,1, 11.8,1,1, 8.845, 10527.399, 372.914, 52786.300 23/06/07,06:39:35,12,09,1, 11.8,1,1, 8.845, 10527.370, 372.912, 52786.346 23/06/07,06:39:35,13,09,1, 11.8,1,1, 8.845, 10527.390, 372.907, 52786.344 23/06/07,06:39:35,14,09,1, 11.8,1,1, 8.845, 10527.371, 372.923, 52786.390 23/06/07,06:39:35,15,09,1, 11.8,1,1, 8.845, 10527.382, 372.943, 52786.399 23/06/07,06:39:35,16,09,1, 11.8,1,1, 8.845, 10527.364, 372.937, 52786.373 23/06/07,06:39:35,17,09,1, 11.8,1,1, 8.845, 10527.368, 372.946, 52786.369 23/06/07,06:39:35,18,09,1, 11.8,1,1, 8.845, 10527.373, 372.938, 52786.325 23/06/07,06:39:35,19,09,1, 11.8,1,1, 8.845, 10527.362, 372.944, 52786.372 23/06/07,06:39:36,00,09,1, 11.9,1,1, 8.843, 10527.360, 372.944, 52786.372 23/06/07,06:39:36,01,09,1, 11.9,1,1, 8.843, 10527.345, 372.948, 52786.349 23/06/07,06:39:36,02,09,1, 11.9,1,1, 8.843, 10527.368, 372.932, 52786.378 23/06/07,06:39:36,03,09,1, 11.9,1,1, 8.843, 10527.381, 372.929, 52786.334 23/06/07,06:39:36,04,09,1, 11.9,1,1, 8.843, 10527.382, 372.935, 52786.391 23/06/07,06:39:36,05,09,1, 11.9,1,1, 8.843, 10527.360, 372.934, 52786.367 23/06/07,06:39:36,06,09,1, 11.9,1,1, 8.843, 10527.368, 372.941, 52786.329 23/06/07,06:39:36,07,09,1, 11.9,1,1, 8.843, 10527.357, 372.918, 52786.328 23/06/07,06:39:36,08,09,1, 11.9,1,1, 8.843, 10527.319, 372.924, 52786.344 23/06/07,06:39:36,09,09,1, 11.9,1,1, 8.843, 10527.340, 372.922, 52786.333 23/06/07,06:39:36,10,09,1, 11.9,1,1, 8.843, 10527.335, 372.932, 52786.332 23/06/07,06:39:36,11,09,1, 11.9,1,1, 8.843, 10527.303, 372.912, 52786.320 23/06/07,06:39:36,12,09,1, 11.9,1,1, 8.843, 10527.341, 372.927, 52786.399 23/06/07,06:39:36,13,09,1, 11.9,1,1, 8.843, 10527.288, 372.931, 52786.360 23/06/07,06:39:36,14,09,1, 11.9,1,1, 8.843, 10527.334, 372.933, 52786.380 23/06/07,06:39:36,15,09,1, 11.9,1,1, 8.843, 10527.330, 372.927, 52786.349 23/06/07,06:39:36,16,09,1, 11.9,1,1, 8.843, 10527.318, 372.951, 52786.347 23/06/07,06:39:36,17,09,1, 11.9,1,1, 8.843, 10527.322, 372.926, 52786.348 23/06/07,06:39:36,18,09,1, 11.9,1,1, 8.843, 10527.317, 372.942, 52786.333 23/06/07,06:39:36,19,09,1, 11.9,1,1, 8.843, 10527.333, 372.935, 52786.402 23/06/07,06:39:37,00,10,1, 11.9,1,1, 8.845, 10527.327, 372.935, 52786.402 23/06/07,06:39:37,01,10,1, 11.9,1,1, 8.845, 10527.334, 372.947, 52786.353 23/06/07,06:39:37,02,10,1, 11.9,1,1, 8.845, 10527.305, 372.954, 52786.350 23/06/07,06:39:37,03,10,1, 11.9,1,1, 8.845, 10527.299, 372.963, 52786.368 23/06/07,06:39:37,04,10,1, 11.9,1,1, 8.845, 10527.309, 372.949, 52786.324 23/06/07,06:39:37,05,10,1, 11.9,1,1, 8.845, 10527.319, 372.953, 52786.352 23/06/07,06:39:37,06,10,1, 11.9,1,1, 8.845, 10527.312, 372.964, 52786.372 23/06/07,06:39:37,07,10,1, 11.9,1,1, 8.845, 10527.305, 372.952, 52786.363 23/06/07,06:39:37,08,10,1, 11.9,1,1, 8.845, 10527.304, 372.945, 52786.367 23/06/07,06:39:37,09,10,1, 11.9,1,1, 8.845, 10527.302, 372.931, 52786.209 23/06/07,06:39:37,10,10,1, 11.9,1,1, 8.845, 10527.346, 372.936, 52786.345 23/06/07,06:39:37,11,10,1, 11.9,1,1, 8.845, 10527.339, 372.934, 52786.319 23/06/07,06:39:37,12,10,1, 11.9,1,1, 8.845, 10527.327, 372.923, 52786.398 23/06/07,06:39:37,13,10,1, 11.9,1,1, 8.845, 10527.321, 372.961, 52786.502 23/06/07,06:39:37,14,10,1, 11.9,1,1, 8.845, 10527.285, 372.940, 52786.334 23/06/07,06:39:37,15,10,1, 11.9,1,1, 8.845, 10527.276, 372.964, 52786.421 23/06/07,06:39:37,16,10,1, 11.9,1,1, 8.845, 10527.277, 372.948, 52786.360 23/06/07,06:39:37,17,10,1, 11.9,1,1, 8.845, 10527.293, 372.949, 52786.412 23/06/07,06:39:37,18,10,1, 11.9,1,1, 8.845, 10527.294, 372.941, 52786.409 23/06/07,06:39:37,19,10,1, 11.9,1,1, 8.845, 10527.296, 372.957, 52786.376 23/06/07,06:39:38,00,10,1, 11.9,1,1, 8.843, 10527.294, 372.957, 52786.376 23/06/07,06:39:38,01,10,1, 11.9,1,1, 8.843, 10527.306, 372.958, 52786.382 23/06/07,06:39:38,02,10,1, 11.9,1,1, 8.843, 10527.278, 372.957, 52786.361 23/06/07,06:39:38,03,10,1, 11.9,1,1, 8.843, 10527.293, 372.979, 52786.388 23/06/07,06:39:38,04,10,1, 11.9,1,1, 8.843, 10527.297, 372.960, 52786.382 23/06/07,06:39:38,05,10,1, 11.9,1,1, 8.843, 10527.285, 372.951, 52786.377 23/06/07,06:39:38,06,10,1, 11.9,1,1, 8.843, 10527.270, 372.965, 52786.349 23/06/07,06:39:38,07,10,1, 11.9,1,1, 8.843, 10527.275, 372.963, 52786.323 23/06/07,06:39:38,08,10,1, 11.9,1,1, 8.843, 10527.266, 372.956, 52786.362 23/06/07,06:39:38,09,10,1, 11.9,1,1, 8.843, 10527.260, 372.971, 52786.328 23/06/07,06:39:38,10,10,1, 11.9,1,1, 8.843, 10527.276, 372.970, 52786.396 23/06/07,06:39:38,11,10,1, 11.9,1,1, 8.843, 10527.263, 372.987, 52786.400 23/06/07,06:39:38,12,10,1, 11.9,1,1, 8.843, 10527.258, 372.996, 52786.341 23/06/07,06:39:38,13,10,1, 11.9,1,1, 8.843, 10527.260, 372.979, 52786.383 23/06/07,06:39:38,14,10,1, 11.9,1,1, 8.843, 10527.262, 372.963, 52786.370 23/06/07,06:39:38,15,10,1, 11.9,1,1, 8.843, 10527.242, 373.001, 52786.359 23/06/07,06:39:38,16,10,1, 11.9,1,1, 8.843, 10527.260, 372.989, 52786.413 23/06/07,06:39:38,17,10,1, 11.9,1,1, 8.843, 10527.257, 372.998, 52786.405 23/06/07,06:39:38,18,10,1, 11.9,1,1, 8.843, 10527.245, 373.011, 52786.411 23/06/07,06:39:38,19,10,1, 11.9,1,1, 8.843, 10527.267, 372.994, 52786.414 23/06/07,06:39:39,00,10,1, 11.9,1,1, 8.846, 10527.260, 372.994, 52786.414 23/06/07,06:39:39,01,10,1, 11.9,1,1, 8.846, 10527.271, 373.010, 52786.419 23/06/07,06:39:39,02,10,1, 11.9,1,1, 8.846, 10527.246, 373.010, 52786.426 23/06/07,06:39:39,03,10,1, 11.9,1,1, 8.846, 10527.239, 373.018, 52786.429 23/06/07,06:39:39,04,10,1, 11.9,1,1, 8.846, 10527.268, 373.017, 52786.429 23/06/07,06:39:39,05,10,1, 11.9,1,1, 8.846, 10527.259, 373.009, 52786.442 23/06/07,06:39:39,06,10,1, 11.9,1,1, 8.846, 10527.237, 373.018, 52786.441 23/06/07,06:39:39,07,10,1, 11.9,1,1, 8.846, 10527.236, 373.020, 52786.431 23/06/07,06:39:39,08,10,1, 11.9,1,1, 8.846, 10527.252, 373.023, 52786.431 23/06/07,06:39:39,09,10,1, 11.9,1,1, 8.846, 10527.232, 373.025, 52786.450 23/06/07,06:39:39,10,10,1, 11.9,1,1, 8.846, 10527.238, 373.035, 52786.430 23/06/07,06:39:39,11,10,1, 11.9,1,1, 8.846, 10527.209, 373.034, 52786.459 23/06/07,06:39:39,12,10,1, 11.9,1,1, 8.846, 10527.227, 373.027, 52786.417 23/06/07,06:39:39,13,10,1, 11.9,1,1, 8.846, 10527.226, 373.028, 52786.430 23/06/07,06:39:39,14,10,1, 11.9,1,1, 8.846, 10527.239, 373.040, 52786.414 23/06/07,06:39:39,15,10,1, 11.9,1,1, 8.846, 10527.259, 373.021, 52786.446 23/06/07,06:39:39,16,10,1, 11.9,1,1, 8.846, 10527.241, 373.019, 52786.451 23/06/07,06:39:39,17,10,1, 11.9,1,1, 8.846, 10527.239, 373.038, 52786.407 23/06/07,06:39:39,18,10,1, 11.9,1,1, 8.846, 10527.240, 373.036, 52786.424 23/06/07,06:39:39,19,10,1, 11.9,1,1, 8.846, 10527.251, 373.064, 52786.450 23/06/07,06:39:40,00,09,1, 11.9,1,1, 8.845, 10527.244, 373.064, 52786.450 23/06/07,06:39:40,01,09,1, 11.9,1,1, 8.845, 10527.202, 373.043, 52786.419 23/06/07,06:39:40,02,09,1, 11.9,1,1, 8.845, 10527.233, 373.040, 52786.407 23/06/07,06:39:40,03,09,1, 11.9,1,1, 8.845, 10527.234, 373.060, 52786.428 23/06/07,06:39:40,04,09,1, 11.9,1,1, 8.845, 10527.238, 373.061, 52786.427 23/06/07,06:39:40,05,09,1, 11.9,1,1, 8.845, 10527.192, 373.052, 52786.391 23/06/07,06:39:40,06,09,1, 11.9,1,1, 8.845, 10527.203, 373.056, 52786.433 23/06/07,06:39:40,07,09,1, 11.9,1,1, 8.845, 10527.240, 373.055, 52786.454 23/06/07,06:39:40,08,09,1, 11.9,1,1, 8.845, 10527.214, 373.066, 52786.433 23/06/07,06:39:40,09,09,1, 11.9,1,1, 8.845, 10527.233, 373.056, 52786.440 23/06/07,06:39:40,10,09,1, 11.9,1,1, 8.845, 10527.206, 373.057, 52786.437 23/06/07,06:39:40,11,09,1, 11.9,1,1, 8.845, 10527.206, 373.079, 52786.435 23/06/07,06:39:40,12,09,1, 11.9,1,1, 8.845, 10527.218, 373.049, 52786.455 23/06/07,06:39:40,13,09,1, 11.9,1,1, 8.845, 10527.208, 373.070, 52786.477 23/06/07,06:39:40,14,09,1, 11.9,1,1, 8.845, 10527.209, 373.070, 52786.479 23/06/07,06:39:40,15,09,1, 11.9,1,1, 8.845, 10527.223, 373.088, 52786.475 23/06/07,06:39:40,16,09,1, 11.9,1,1, 8.845, 10527.202, 373.091, 52786.443 23/06/07,06:39:40,17,09,1, 11.9,1,1, 8.845, 10527.184, 373.060, 52786.469 23/06/07,06:39:40,18,09,1, 11.9,1,1, 8.845, 10527.230, 373.085, 52786.471 23/06/07,06:39:40,19,09,1, 11.9,1,1, 8.845, 10527.212, 373.088, 52786.478 23/06/07,06:39:41,00,10,1, 11.9,1,1, 8.843, 10527.210, 373.088, 52786.478 23/06/07,06:39:41,01,10,1, 11.9,1,1, 8.843, 10527.224, 373.112, 52786.505 23/06/07,06:39:41,02,10,1, 11.9,1,1, 8.843, 10527.217, 373.099, 52786.485 23/06/07,06:39:41,03,10,1, 11.9,1,1, 8.843, 10527.215, 373.073, 52786.357 23/06/07,06:39:41,04,10,1, 11.9,1,1, 8.843, 10527.214, 373.087, 52786.478 23/06/07,06:39:41,05,10,1, 11.9,1,1, 8.843, 10527.225, 373.103, 52786.519 23/06/07,06:39:41,06,10,1, 11.9,1,1, 8.843, 10527.196, 373.102, 52786.479 23/06/07,06:39:41,07,10,1, 11.9,1,1, 8.843, 10527.206, 373.105, 52786.493 23/06/07,06:39:41,08,10,1, 11.9,1,1, 8.843, 10527.190, 373.101, 52786.486 23/06/07,06:39:41,09,10,1, 11.9,1,1, 8.843, 10527.202, 373.109, 52786.453 23/06/07,06:39:41,10,10,1, 11.9,1,1, 8.843, 10527.188, 373.105, 52786.462 23/06/07,06:39:41,11,10,1, 11.9,1,1, 8.843, 10527.198, 373.124, 52786.485 23/06/07,06:39:41,12,10,1, 11.9,1,1, 8.843, 10527.187, 373.091, 52786.483 23/06/07,06:39:41,13,10,1, 11.9,1,1, 8.843, 10527.191, 373.125, 52786.482 23/06/07,06:39:41,14,10,1, 11.9,1,1, 8.843, 10527.193, 373.107, 52786.472 23/06/07,06:39:41,15,10,1, 11.9,1,1, 8.843, 10527.196, 373.097, 52786.492 23/06/07,06:39:41,16,10,1, 11.9,1,1, 8.843, 10527.200, 373.116, 52786.484 23/06/07,06:39:41,17,10,1, 11.9,1,1, 8.843, 10527.193, 373.141, 52786.522 23/06/07,06:39:41,18,10,1, 11.9,1,1, 8.843, 10527.192, 373.126, 52786.524 23/06/07,06:39:41,19,10,1, 11.9,1,1, 8.843, 10527.202, 373.160, 52786.515 23/06/07,06:39:42,00,09,1, 11.9,1,1, 8.848, 10527.194, 373.160, 52786.515 23/06/07,06:39:42,01,09,1, 11.9,1,1, 8.848, 10527.216, 373.153, 52786.534 23/06/07,06:39:42,02,09,1, 11.9,1,1, 8.848, 10527.187, 373.159, 52786.541 23/06/07,06:39:42,03,09,1, 11.9,1,1, 8.848, 10527.203, 373.143, 52786.490 23/06/07,06:39:42,04,09,1, 11.9,1,1, 8.848, 10527.199, 373.151, 52786.557 23/06/07,06:39:42,05,09,1, 11.9,1,1, 8.848, 10527.185, 373.183, 52786.533 23/06/07,06:39:42,06,09,1, 11.9,1,1, 8.848, 10527.188, 373.146, 52786.498 23/06/07,06:39:42,07,09,1, 11.9,1,1, 8.848, 10527.166, 373.152, 52786.509 23/06/07,06:39:42,08,09,1, 11.9,1,1, 8.848, 10527.146, 373.146, 52786.507 23/06/07,06:39:42,09,09,1, 11.9,1,1, 8.848, 10527.171, 373.177, 52786.527 23/06/07,06:39:42,10,09,1, 11.9,1,1, 8.848, 10527.183, 373.180, 52786.490 23/06/07,06:39:42,11,09,1, 11.9,1,1, 8.848, 10527.185, 373.162, 52786.524 23/06/07,06:39:42,12,09,1, 11.9,1,1, 8.848, 10527.169, 373.166, 52786.514 23/06/07,06:39:42,13,09,1, 11.9,1,1, 8.848, 10527.163, 373.177, 52786.482 23/06/07,06:39:42,14,09,1, 11.9,1,1, 8.848, 10527.176, 373.186, 52786.481 23/06/07,06:39:42,15,09,1, 11.9,1,1, 8.848, 10527.183, 373.180, 52786.480 23/06/07,06:39:42,16,09,1, 11.9,1,1, 8.848, 10527.183, 373.200, 52786.488 23/06/07,06:39:42,17,09,1, 11.9,1,1, 8.848, 10527.169, 373.160, 52786.502 23/06/07,06:39:42,18,09,1, 11.9,1,1, 8.848, 10527.187, 373.174, 52786.484 23/06/07,06:39:42,19,09,1, 11.9,1,1, 8.848, 10527.176, 373.183, 52786.516 23/06/07,06:39:43,00,09,1, 11.9,1,1, 8.849, 10527.169, 373.183, 52786.516 23/06/07,06:39:43,01,09,1, 11.9,1,1, 8.849, 10527.184, 373.161, 52786.532 23/06/07,06:39:43,02,09,1, 11.9,1,1, 8.849, 10527.198, 373.188, 52786.497 23/06/07,06:39:43,03,09,1, 11.9,1,1, 8.849, 10527.161, 373.184, 52786.511 23/06/07,06:39:43,04,09,1, 11.9,1,1, 8.849, 10527.176, 373.167, 52786.481 23/06/07,06:39:43,05,09,1, 11.9,1,1, 8.849, 10527.203, 373.198, 52786.539 23/06/07,06:39:43,06,09,1, 11.9,1,1, 8.849, 10527.196, 373.180, 52786.506 23/06/07,06:39:43,07,09,1, 11.9,1,1, 8.849, 10527.188, 373.190, 52786.492 23/06/07,06:39:43,08,09,1, 11.9,1,1, 8.849, 10527.171, 373.208, 52786.517 23/06/07,06:39:43,09,09,1, 11.9,1,1, 8.849, 10527.170, 373.205, 52786.520 23/06/07,06:39:43,10,09,1, 11.9,1,1, 8.849, 10527.190, 373.216, 52786.522 23/06/07,06:39:43,11,09,1, 11.9,1,1, 8.849, 10527.179, 373.224, 52786.493 23/06/07,06:39:43,12,09,1, 11.9,1,1, 8.849, 10527.180, 373.206, 52786.535 23/06/07,06:39:43,13,09,1, 11.9,1,1, 8.849, 10527.187, 373.208, 52786.515 23/06/07,06:39:43,14,09,1, 11.9,1,1, 8.849, 10527.173, 373.224, 52786.545 23/06/07,06:39:43,15,09,1, 11.9,1,1, 8.849, 10527.188, 373.238, 52786.526 23/06/07,06:39:43,16,09,1, 11.9,1,1, 8.849, 10527.198, 373.245, 52786.536 23/06/07,06:39:43,17,09,1, 11.9,1,1, 8.849, 10527.181, 373.240, 52786.541 23/06/07,06:39:43,18,09,1, 11.9,1,1, 8.849, 10527.179, 373.237, 52786.519 23/06/07,06:39:43,19,09,1, 11.9,1,1, 8.849, 10527.158, 373.252, 52786.544 23/06/07,06:39:44,00,09,1, 11.9,1,1, 8.851, 10527.152, 373.252, 52786.544 23/06/07,06:39:44,01,09,1, 11.9,1,1, 8.851, 10527.172, 373.251, 52786.494 23/06/07,06:39:44,02,09,1, 11.9,1,1, 8.851, 10527.180, 373.274, 52786.515 23/06/07,06:39:44,03,09,1, 11.9,1,1, 8.851, 10527.177, 373.274, 52786.538 23/06/07,06:39:44,04,09,1, 11.9,1,1, 8.851, 10527.172, 373.249, 52786.513 23/06/07,06:39:44,05,09,1, 11.9,1,1, 8.851, 10527.182, 373.269, 52786.550 23/06/07,06:39:44,06,09,1, 11.9,1,1, 8.851, 10527.182, 373.292, 52786.526 23/06/07,06:39:44,07,09,1, 11.9,1,1, 8.851, 10527.169, 373.275, 52786.556 23/06/07,06:39:44,08,09,1, 11.9,1,1, 8.851, 10527.200, 373.265, 52786.551 23/06/07,06:39:44,09,09,1, 11.9,1,1, 8.851, 10527.192, 373.287, 52786.556 23/06/07,06:39:44,10,09,1, 11.9,1,1, 8.851, 10527.182, 373.258, 52786.543 23/06/07,06:39:44,11,09,1, 11.9,1,1, 8.851, 10527.183, 373.271, 52786.513 23/06/07,06:39:44,12,09,1, 11.9,1,1, 8.851, 10527.171, 373.288, 52786.537 23/06/07,06:39:44,13,09,1, 11.9,1,1, 8.851, 10527.176, 373.303, 52786.567 23/06/07,06:39:44,14,09,1, 11.9,1,1, 8.851, 10527.191, 373.275, 52786.536 23/06/07,06:39:44,15,09,1, 11.9,1,1, 8.851, 10527.173, 373.283, 52786.524 23/06/07,06:39:44,16,09,1, 11.9,1,1, 8.851, 10527.190, 373.318, 52786.565 23/06/07,06:39:44,17,09,1, 11.9,1,1, 8.851, 10527.187, 373.285, 52786.546 23/06/07,06:39:44,18,09,1, 11.9,1,1, 8.851, 10527.176, 373.293, 52786.539 23/06/07,06:39:44,19,09,1, 11.9,1,1, 8.851, 10527.161, 373.302, 52786.560 23/06/07,06:39:45,00,10,1, 11.9,1,1, 8.848, 10527.160, 373.302, 52786.560 23/06/07,06:39:45,01,10,1, 11.9,1,1, 8.848, 10527.192, 373.299, 52786.538 23/06/07,06:39:45,02,10,1, 11.9,1,1, 8.848, 10527.180, 373.298, 52786.576 23/06/07,06:39:45,03,10,1, 11.9,1,1, 8.848, 10527.179, 373.285, 52786.505 23/06/07,06:39:45,04,10,1, 11.9,1,1, 8.848, 10527.176, 373.312, 52786.556 23/06/07,06:39:45,05,10,1, 11.9,1,1, 8.848, 10527.185, 373.305, 52786.547 23/06/07,06:39:45,06,10,1, 11.9,1,1, 8.848, 10527.157, 373.308, 52786.557 23/06/07,06:39:45,07,10,1, 11.9,1,1, 8.848, 10527.177, 373.314, 52786.594 23/06/07,06:39:45,08,10,1, 11.9,1,1, 8.848, 10527.161, 373.302, 52786.558 23/06/07,06:39:45,09,10,1, 11.9,1,1, 8.848, 10527.174, 373.304, 52786.605 23/06/07,06:39:45,10,10,1, 11.9,1,1, 8.848, 10527.188, 373.304, 52786.562 23/06/07,06:39:45,11,10,1, 11.9,1,1, 8.848, 10527.179, 373.310, 52786.531 23/06/07,06:39:45,12,10,1, 11.9,1,1, 8.848, 10527.184, 373.312, 52786.541 23/06/07,06:39:45,13,10,1, 11.9,1,1, 8.848, 10527.201, 373.303, 52786.531 23/06/07,06:39:45,14,10,1, 11.9,1,1, 8.848, 10527.178, 373.313, 52786.561 23/06/07,06:39:45,15,10,1, 11.9,1,1, 8.848, 10527.201, 373.316, 52786.584 23/06/07,06:39:45,16,10,1, 11.9,1,1, 8.848, 10527.181, 373.311, 52786.552 23/06/07,06:39:45,17,10,1, 11.9,1,1, 8.848, 10527.187, 373.332, 52786.517 23/06/07,06:39:45,18,10,1, 11.9,1,1, 8.848, 10527.197, 373.346, 52786.559 23/06/07,06:39:45,19,10,1, 11.9,1,1, 8.848, 10527.183, 373.329, 52786.544 23/06/07,06:39:46,00,10,1, 11.9,1,1, 8.848, 10527.177, 373.329, 52786.544 23/06/07,06:39:46,01,10,1, 11.9,1,1, 8.848, 10527.175, 373.345, 52786.562 23/06/07,06:39:46,02,10,1, 11.9,1,1, 8.848, 10527.193, 373.341, 52786.563 23/06/07,06:39:46,03,10,1, 11.9,1,1, 8.848, 10527.186, 373.363, 52786.558 23/06/07,06:39:46,04,10,1, 11.9,1,1, 8.848, 10527.195, 373.340, 52786.538 23/06/07,06:39:46,05,10,1, 11.9,1,1, 8.848, 10527.152, 373.350, 52786.604 23/06/07,06:39:46,06,10,1, 11.9,1,1, 8.848, 10527.203, 373.354, 52786.539 23/06/07,06:39:46,07,10,1, 11.9,1,1, 8.848, 10527.186, 373.348, 52786.553 23/06/07,06:39:46,08,10,1, 11.9,1,1, 8.848, 10527.184, 373.359, 52786.576 23/06/07,06:39:46,09,10,1, 11.9,1,1, 8.848, 10527.168, 373.343, 52786.563 23/06/07,06:39:46,10,10,1, 11.9,1,1, 8.848, 10527.192, 373.375, 52786.587 23/06/07,06:39:46,11,10,1, 11.9,1,1, 8.848, 10527.202, 373.342, 52786.563 23/06/07,06:39:46,12,10,1, 11.9,1,1, 8.848, 10527.198, 373.362, 52786.596 23/06/07,06:39:46,13,10,1, 11.9,1,1, 8.848, 10527.192, 373.359, 52786.427 23/06/07,06:39:46,14,10,1, 11.9,1,1, 8.848, 10527.159, 373.372, 52786.675 23/06/07,06:39:46,15,10,1, 11.9,1,1, 8.848, 10527.197, 373.380, 52786.619 23/06/07,06:39:46,16,10,1, 11.9,1,1, 8.848, 10527.200, 373.369, 52786.593 23/06/07,06:39:46,17,10,1, 11.9,1,1, 8.848, 10527.206, 373.392, 52786.628 23/06/07,06:39:46,18,10,1, 11.9,1,1, 8.848, 10527.217, 373.379, 52786.604 23/06/07,06:39:46,19,10,1, 11.9,1,1, 8.848, 10527.193, 373.382, 52786.600 23/06/07,06:39:47,00,10,1, 12.0,1,1, 8.849, 10527.185, 373.382, 52786.600 23/06/07,06:39:47,01,10,1, 12.0,1,1, 8.849, 10527.192, 373.412, 52786.750 23/06/07,06:39:47,02,10,1, 12.0,1,1, 8.849, 10527.216, 373.377, 52786.555 23/06/07,06:39:47,03,10,1, 12.0,1,1, 8.849, 10527.204, 373.391, 52786.544 23/06/07,06:39:47,04,10,1, 12.0,1,1, 8.849, 10527.208, 373.383, 52786.528 23/06/07,06:39:47,05,10,1, 12.0,1,1, 8.849, 10527.238, 373.377, 52786.584 23/06/07,06:39:47,06,10,1, 12.0,1,1, 8.849, 10527.199, 373.404, 52786.575 23/06/07,06:39:47,07,10,1, 12.0,1,1, 8.849, 10527.200, 373.414, 52786.571 23/06/07,06:39:47,08,10,1, 12.0,1,1, 8.849, 10527.198, 373.419, 52786.581 23/06/07,06:39:47,09,10,1, 12.0,1,1, 8.849, 10527.193, 373.412, 52786.609 23/06/07,06:39:47,10,10,1, 12.0,1,1, 8.849, 10527.221, 373.403, 52786.586 23/06/07,06:39:47,11,10,1, 12.0,1,1, 8.849, 10527.250, 373.443, 52786.594 23/06/07,06:39:47,12,10,1, 12.0,1,1, 8.849, 10527.240, 373.421, 52786.595 23/06/07,06:39:47,13,10,1, 12.0,1,1, 8.849, 10527.205, 373.422, 52786.613 23/06/07,06:39:47,14,10,1, 12.0,1,1, 8.849, 10527.232, 373.444, 52786.608 23/06/07,06:39:47,15,10,1, 12.0,1,1, 8.849, 10527.217, 373.436, 52786.573 23/06/07,06:39:47,16,10,1, 12.0,1,1, 8.849, 10527.215, 373.440, 52786.628 23/06/07,06:39:47,17,10,1, 12.0,1,1, 8.849, 10527.209, 373.448, 52786.611 23/06/07,06:39:47,18,10,1, 12.0,1,1, 8.849, 10527.233, 373.444, 52786.610 23/06/07,06:39:47,19,10,1, 12.0,1,1, 8.849, 10527.212, 373.449, 52786.623 23/06/07,06:39:48,00,10,1, 11.9,1,1, 8.852, 10527.210, 373.449, 52786.623 23/06/07,06:39:48,01,10,1, 11.9,1,1, 8.852, 10527.202, 373.447, 52786.621 23/06/07,06:39:48,02,10,1, 11.9,1,1, 8.852, 10527.215, 373.461, 52786.575 23/06/07,06:39:48,03,10,1, 11.9,1,1, 8.852, 10527.194, 373.470, 52786.593 23/06/07,06:39:48,04,10,1, 11.9,1,1, 8.852, 10527.223, 373.458, 52786.603 23/06/07,06:39:48,05,10,1, 11.9,1,1, 8.852, 10527.216, 373.446, 52786.586 23/06/07,06:39:48,06,10,1, 11.9,1,1, 8.852, 10527.242, 373.476, 52786.656 23/06/07,06:39:48,07,10,1, 11.9,1,1, 8.852, 10527.223, 373.475, 52786.615 23/06/07,06:39:48,08,10,1, 11.9,1,1, 8.852, 10527.221, 373.473, 52786.600 23/06/07,06:39:48,09,10,1, 11.9,1,1, 8.852, 10527.242, 373.481, 52786.617 23/06/07,06:39:48,10,10,1, 11.9,1,1, 8.852, 10527.217, 373.459, 52786.598 23/06/07,06:39:48,11,10,1, 11.9,1,1, 8.852, 10527.214, 373.455, 52786.624 23/06/07,06:39:48,12,10,1, 11.9,1,1, 8.852, 10527.230, 373.466, 52786.609 23/06/07,06:39:48,13,10,1, 11.9,1,1, 8.852, 10527.248, 373.486, 52786.618 23/06/07,06:39:48,14,10,1, 11.9,1,1, 8.852, 10527.250, 373.511, 52786.574 23/06/07,06:39:48,15,10,1, 11.9,1,1, 8.852, 10527.226, 373.482, 52786.606 23/06/07,06:39:48,16,10,1, 11.9,1,1, 8.852, 10527.242, 373.481, 52786.599 23/06/07,06:39:48,17,10,1, 11.9,1,1, 8.852, 10527.245, 373.498, 52786.619 23/06/07,06:39:48,18,10,1, 11.9,1,1, 8.852, 10527.243, 373.507, 52786.606 23/06/07,06:39:48,19,10,1, 11.9,1,1, 8.852, 10527.222, 373.495, 52786.589 23/06/07,06:39:49,00,10,1, 11.9,1,1, 8.846, 10527.219, 373.495, 52786.589 23/06/07,06:39:49,01,10,1, 11.9,1,1, 8.846, 10527.238, 373.541, 52786.605 23/06/07,06:39:49,02,10,1, 11.9,1,1, 8.846, 10527.252, 373.498, 52786.557 23/06/07,06:39:49,03,10,1, 11.9,1,1, 8.846, 10527.228, 373.519, 52786.582 23/06/07,06:39:49,04,10,1, 11.9,1,1, 8.846, 10527.228, 373.545, 52786.616 23/06/07,06:39:49,05,10,1, 11.9,1,1, 8.846, 10527.229, 373.526, 52786.591 23/06/07,06:39:49,06,10,1, 11.9,1,1, 8.846, 10527.232, 373.528, 52786.568 23/06/07,06:39:49,07,10,1, 11.9,1,1, 8.846, 10527.252, 373.534, 52786.600 23/06/07,06:39:49,08,10,1, 11.9,1,1, 8.846, 10527.244, 373.521, 52786.602 23/06/07,06:39:49,09,10,1, 11.9,1,1, 8.846, 10527.247, 373.536, 52786.606 23/06/07,06:39:49,10,10,1, 11.9,1,1, 8.846, 10527.256, 373.525, 52786.618 23/06/07,06:39:49,11,10,1, 11.9,1,1, 8.846, 10527.245, 373.552, 52786.576 23/06/07,06:39:49,12,10,1, 11.9,1,1, 8.846, 10527.235, 373.538, 52786.583 23/06/07,06:39:49,13,10,1, 11.9,1,1, 8.846, 10527.237, 373.521, 52786.622 23/06/07,06:39:49,14,10,1, 11.9,1,1, 8.846, 10527.268, 373.537, 52786.613 23/06/07,06:39:49,15,10,1, 11.9,1,1, 8.846, 10527.244, 373.530, 52786.606 23/06/07,06:39:49,16,10,1, 11.9,1,1, 8.846, 10527.284, 373.555, 52786.613 23/06/07,06:39:49,17,10,1, 11.9,1,1, 8.846, 10527.259, 373.558, 52786.605 23/06/07,06:39:49,18,10,1, 11.9,1,1, 8.846, 10527.271, 373.563, 52786.593 23/06/07,06:39:49,19,10,1, 11.9,1,1, 8.846, 10527.260, 373.561, 52786.607 23/06/07,06:39:50,00,10,1, 11.9,1,1, 8.848, 10527.252, 373.561, 52786.607 23/06/07,06:39:50,01,10,1, 11.9,1,1, 8.848, 10527.287, 373.573, 52786.598 23/06/07,06:39:50,02,10,1, 11.9,1,1, 8.848, 10527.286, 373.562, 52786.637 23/06/07,06:39:50,03,10,1, 11.9,1,1, 8.848, 10527.284, 373.582, 52786.614 23/06/07,06:39:50,04,10,1, 11.9,1,1, 8.848, 10527.297, 373.575, 52786.591 23/06/07,06:39:50,05,10,1, 11.9,1,1, 8.848, 10527.278, 373.584, 52786.615 23/06/07,06:39:50,06,10,1, 11.9,1,1, 8.848, 10527.278, 373.569, 52786.624 23/06/07,06:39:50,07,10,1, 11.9,1,1, 8.848, 10527.273, 373.589, 52786.575 23/06/07,06:39:50,08,10,1, 11.9,1,1, 8.848, 10527.282, 373.591, 52786.649 23/06/07,06:39:50,09,10,1, 11.9,1,1, 8.848, 10527.289, 373.579, 52786.617 23/06/07,06:39:50,10,10,1, 11.9,1,1, 8.848, 10527.305, 373.575, 52786.620 23/06/07,06:39:50,11,10,1, 11.9,1,1, 8.848, 10527.269, 373.567, 52786.575 23/06/07,06:39:50,12,10,1, 11.9,1,1, 8.848, 10527.314, 373.596, 52786.597 23/06/07,06:39:50,13,10,1, 11.9,1,1, 8.848, 10527.308, 373.589, 52786.568 23/06/07,06:39:50,14,10,1, 11.9,1,1, 8.848, 10527.302, 373.586, 52786.560 23/06/07,06:39:50,15,10,1, 11.9,1,1, 8.848, 10527.292, 373.595, 52786.577 23/06/07,06:39:50,16,10,1, 11.9,1,1, 8.848, 10527.294, 373.579, 52786.598 23/06/07,06:39:50,17,10,1, 11.9,1,1, 8.848, 10527.273, 373.599, 52786.590 23/06/07,06:39:50,18,10,1, 11.9,1,1, 8.848, 10527.319, 373.583, 52786.588 23/06/07,06:39:50,19,10,1, 11.9,1,1, 8.848, 10527.269, 373.621, 52786.612 23/06/07,06:39:51,00,10,1, 11.8,1,1, 8.849, 10527.269, 373.621, 52786.612 23/06/07,06:39:51,01,10,1, 11.8,1,1, 8.849, 10527.281, 373.605, 52786.621 23/06/07,06:39:51,02,10,1, 11.8,1,1, 8.849, 10527.318, 373.595, 52786.600 23/06/07,06:39:51,03,10,1, 11.8,1,1, 8.849, 10527.287, 373.626, 52786.615 23/06/07,06:39:51,04,10,1, 11.8,1,1, 8.849, 10527.279, 373.604, 52786.625 23/06/07,06:39:51,05,10,1, 11.8,1,1, 8.849, 10527.304, 373.618, 52786.597 23/06/07,06:39:51,06,10,1, 11.8,1,1, 8.849, 10527.293, 373.601, 52786.610 23/06/07,06:39:51,07,10,1, 11.8,1,1, 8.849, 10527.311, 373.595, 52786.601 23/06/07,06:39:51,08,10,1, 11.8,1,1, 8.849, 10527.310, 373.590, 52786.629 23/06/07,06:39:51,09,10,1, 11.8,1,1, 8.849, 10527.294, 373.626, 52786.622 23/06/07,06:39:51,10,10,1, 11.8,1,1, 8.849, 10527.322, 373.630, 52786.602 23/06/07,06:39:51,11,10,1, 11.8,1,1, 8.849, 10527.298, 373.625, 52786.614 23/06/07,06:39:51,12,10,1, 11.8,1,1, 8.849, 10527.303, 373.612, 52786.603 23/06/07,06:39:51,13,10,1, 11.8,1,1, 8.849, 10527.328, 373.650, 52786.630 23/06/07,06:39:51,14,10,1, 11.8,1,1, 8.849, 10527.333, 373.626, 52786.636 23/06/07,06:39:51,15,10,1, 11.8,1,1, 8.849, 10527.304, 373.621, 52786.617 23/06/07,06:39:51,16,10,1, 11.8,1,1, 8.849, 10527.342, 373.643, 52786.645 23/06/07,06:39:51,17,10,1, 11.8,1,1, 8.849, 10527.302, 373.623, 52786.594 23/06/07,06:39:51,18,10,1, 11.8,1,1, 8.849, 10527.313, 373.633, 52786.646 23/06/07,06:39:51,19,10,1, 11.8,1,1, 8.849, 10527.317, 373.625, 52786.607 23/06/07,06:39:52,00,10,1, 12.0,1,1, 8.848, 10527.310, 373.625, 52786.607 23/06/07,06:39:52,01,10,1, 12.0,1,1, 8.848, 10527.324, 373.658, 52786.606 23/06/07,06:39:52,02,10,1, 12.0,1,1, 8.848, 10527.316, 373.644, 52786.596 23/06/07,06:39:52,03,10,1, 12.0,1,1, 8.848, 10527.342, 373.666, 52786.589 23/06/07,06:39:52,04,10,1, 12.0,1,1, 8.848, 10527.333, 373.663, 52786.649 23/06/07,06:39:52,05,10,1, 12.0,1,1, 8.848, 10527.327, 373.657, 52786.590 23/06/07,06:39:52,06,10,1, 12.0,1,1, 8.848, 10527.322, 373.644, 52786.606 23/06/07,06:39:52,07,10,1, 12.0,1,1, 8.848, 10527.327, 373.668, 52786.637 23/06/07,06:39:52,08,10,1, 12.0,1,1, 8.848, 10527.337, 373.643, 52786.578 23/06/07,06:39:52,09,10,1, 12.0,1,1, 8.848, 10527.296, 373.658, 52786.567 23/06/07,06:39:52,10,10,1, 12.0,1,1, 8.848, 10527.339, 373.681, 52786.645 23/06/07,06:39:52,11,10,1, 12.0,1,1, 8.848, 10527.333, 373.665, 52786.569 23/06/07,06:39:52,12,10,1, 12.0,1,1, 8.848, 10527.321, 373.673, 52786.604 23/06/07,06:39:52,13,10,1, 12.0,1,1, 8.848, 10527.359, 373.680, 52786.629 23/06/07,06:39:52,14,10,1, 12.0,1,1, 8.848, 10527.349, 373.681, 52786.615 23/06/07,06:39:52,15,10,1, 12.0,1,1, 8.848, 10527.345, 373.693, 52786.638 23/06/07,06:39:52,16,10,1, 12.0,1,1, 8.848, 10527.336, 373.689, 52786.622 23/06/07,06:39:52,17,10,1, 12.0,1,1, 8.848, 10527.328, 373.677, 52786.601 23/06/07,06:39:52,18,10,1, 12.0,1,1, 8.848, 10527.344, 373.664, 52786.601 23/06/07,06:39:52,19,10,1, 12.0,1,1, 8.848, 10527.355, 373.679, 52786.639 23/06/07,06:39:53,00,10,1, 11.9,1,1, 8.848, 10527.352, 373.679, 52786.639 23/06/07,06:39:53,01,10,1, 11.9,1,1, 8.848, 10527.329, 373.702, 52786.615 23/06/07,06:39:53,02,10,1, 11.9,1,1, 8.848, 10527.359, 373.693, 52786.650 23/06/07,06:39:53,03,10,1, 11.9,1,1, 8.848, 10527.356, 373.696, 52786.617 23/06/07,06:39:53,04,10,1, 11.9,1,1, 8.848, 10527.363, 373.688, 52786.636 23/06/07,06:39:53,05,10,1, 11.9,1,1, 8.848, 10527.358, 373.697, 52786.646 23/06/07,06:39:53,06,10,1, 11.9,1,1, 8.848, 10527.343, 373.697, 52786.650 23/06/07,06:39:53,07,10,1, 11.9,1,1, 8.848, 10527.368, 373.710, 52786.590 23/06/07,06:39:53,08,10,1, 11.9,1,1, 8.848, 10527.379, 373.689, 52786.617 23/06/07,06:39:53,09,10,1, 11.9,1,1, 8.848, 10527.355, 373.698, 52786.628 23/06/07,06:39:53,10,10,1, 11.9,1,1, 8.848, 10527.371, 373.701, 52786.642 23/06/07,06:39:53,11,10,1, 11.9,1,1, 8.848, 10527.366, 373.725, 52786.628 23/06/07,06:39:53,12,10,1, 11.9,1,1, 8.848, 10527.355, 373.710, 52786.653 23/06/07,06:39:53,13,10,1, 11.9,1,1, 8.848, 10527.386, 373.719, 52786.672 23/06/07,06:39:53,14,10,1, 11.9,1,1, 8.848, 10527.359, 373.711, 52786.623 23/06/07,06:39:53,15,10,1, 11.9,1,1, 8.848, 10527.376, 373.737, 52786.660 23/06/07,06:39:53,16,10,1, 11.9,1,1, 8.848, 10527.367, 373.736, 52786.611 23/06/07,06:39:53,17,10,1, 11.9,1,1, 8.848, 10527.357, 373.712, 52786.675 23/06/07,06:39:53,18,10,1, 11.9,1,1, 8.848, 10527.371, 373.742, 52786.661 23/06/07,06:39:53,19,10,1, 11.9,1,1, 8.848, 10527.394, 373.699, 52786.621 23/06/07,06:39:54,00,10,1, 11.9,1,1, 8.848, 10527.394, 373.699, 52786.621 23/06/07,06:39:54,01,10,1, 11.9,1,1, 8.848, 10527.378, 373.748, 52786.616 23/06/07,06:39:54,02,10,1, 11.9,1,1, 8.848, 10527.422, 373.722, 52786.602 23/06/07,06:39:54,03,10,1, 11.9,1,1, 8.848, 10527.377, 373.731, 52786.637 23/06/07,06:39:54,04,10,1, 11.9,1,1, 8.848, 10527.401, 373.732, 52786.620 23/06/07,06:39:54,05,10,1, 11.9,1,1, 8.848, 10527.361, 373.724, 52786.646 23/06/07,06:39:54,06,10,1, 11.9,1,1, 8.848, 10527.404, 373.750, 52786.636 23/06/07,06:39:54,07,10,1, 11.9,1,1, 8.848, 10527.371, 373.729, 52786.619 23/06/07,06:39:54,08,10,1, 11.9,1,1, 8.848, 10527.392, 373.745, 52786.670 23/06/07,06:39:54,09,10,1, 11.9,1,1, 8.848, 10527.402, 373.737, 52786.634 23/06/07,06:39:54,10,10,1, 11.9,1,1, 8.848, 10527.381, 373.731, 52786.621 23/06/07,06:39:54,11,10,1, 11.9,1,1, 8.848, 10527.362, 373.721, 52786.647 23/06/07,06:39:54,12,10,1, 11.9,1,1, 8.848, 10527.397, 373.733, 52786.636 23/06/07,06:39:54,13,10,1, 11.9,1,1, 8.848, 10527.371, 373.741, 52786.648 23/06/07,06:39:54,14,10,1, 11.9,1,1, 8.848, 10527.393, 373.758, 52786.669 23/06/07,06:39:54,15,10,1, 11.9,1,1, 8.848, 10527.372, 373.764, 52786.631 23/06/07,06:39:54,16,10,1, 11.9,1,1, 8.848, 10527.394, 373.752, 52786.658 23/06/07,06:39:54,17,10,1, 11.9,1,1, 8.848, 10527.396, 373.733, 52786.631 23/06/07,06:39:54,18,10,1, 11.9,1,1, 8.848, 10527.447, 373.760, 52786.631 23/06/07,06:39:54,19,10,1, 11.9,1,1, 8.848, 10527.400, 373.747, 52786.626 23/06/07,06:39:55,00,10,1, 11.9,1,1, 8.845, 10527.394, 373.747, 52786.626 23/06/07,06:39:55,01,10,1, 11.9,1,1, 8.845, 10527.382, 373.755, 52786.636 23/06/07,06:39:55,02,10,1, 11.9,1,1, 8.845, 10527.410, 373.739, 52786.651 23/06/07,06:39:55,03,10,1, 11.9,1,1, 8.845, 10527.402, 373.758, 52786.658 23/06/07,06:39:55,04,10,1, 11.9,1,1, 8.845, 10527.417, 373.791, 52786.618 23/06/07,06:39:55,05,10,1, 11.9,1,1, 8.845, 10527.436, 373.766, 52786.644 23/06/07,06:39:55,06,10,1, 11.9,1,1, 8.845, 10527.416, 373.768, 52786.666 23/06/07,06:39:55,07,10,1, 11.9,1,1, 8.845, 10527.400, 373.753, 52786.642 23/06/07,06:39:55,08,10,1, 11.9,1,1, 8.845, 10527.404, 373.779, 52786.669 23/06/07,06:39:55,09,10,1, 11.9,1,1, 8.845, 10527.437, 373.767, 52786.666 23/06/07,06:39:55,10,10,1, 11.9,1,1, 8.845, 10527.438, 373.765, 52786.643 23/06/07,06:39:55,11,10,1, 11.9,1,1, 8.845, 10527.412, 373.764, 52786.637 23/06/07,06:39:55,12,10,1, 11.9,1,1, 8.845, 10527.415, 373.792, 52786.620 23/06/07,06:39:55,13,10,1, 11.9,1,1, 8.845, 10527.433, 373.782, 52786.644 23/06/07,06:39:55,14,10,1, 11.9,1,1, 8.845, 10527.430, 373.785, 52786.629 23/06/07,06:39:55,15,10,1, 11.9,1,1, 8.845, 10527.399, 373.836, 52786.702 23/06/07,06:39:55,16,10,1, 11.9,1,1, 8.845, 10527.439, 373.818, 52786.651 23/06/07,06:39:55,17,10,1, 11.9,1,1, 8.845, 10527.454, 373.787, 52786.646 23/06/07,06:39:55,18,10,1, 11.9,1,1, 8.845, 10527.431, 373.790, 52786.660 23/06/07,06:39:55,19,10,1, 11.9,1,1, 8.845, 10527.442, 373.799, 52786.634 23/06/07,06:39:56,00,10,1, 11.9,1,1, 8.848, 10527.436, 373.799, 52786.634 23/06/07,06:39:56,01,10,1, 11.9,1,1, 8.848, 10527.435, 373.815, 52786.690 23/06/07,06:39:56,02,10,1, 11.9,1,1, 8.848, 10527.442, 373.814, 52786.633 23/06/07,06:39:56,03,10,1, 11.9,1,1, 8.848, 10527.468, 373.811, 52786.702 23/06/07,06:39:56,04,10,1, 11.9,1,1, 8.848, 10527.440, 373.804, 52786.664 23/06/07,06:39:56,05,10,1, 11.9,1,1, 8.848, 10527.444, 373.821, 52786.679 23/06/07,06:39:56,06,10,1, 11.9,1,1, 8.848, 10527.445, 373.805, 52786.688 23/06/07,06:39:56,07,10,1, 11.9,1,1, 8.848, 10527.443, 373.813, 52786.647 23/06/07,06:39:56,08,10,1, 11.9,1,1, 8.848, 10527.452, 373.805, 52786.692 23/06/07,06:39:56,09,10,1, 11.9,1,1, 8.848, 10527.457, 373.831, 52786.674 23/06/07,06:39:56,10,10,1, 11.9,1,1, 8.848, 10527.464, 373.827, 52786.650 23/06/07,06:39:56,11,10,1, 11.9,1,1, 8.848, 10527.448, 373.801, 52786.667 23/06/07,06:39:56,12,10,1, 11.9,1,1, 8.848, 10527.473, 373.819, 52786.710 23/06/07,06:39:56,13,10,1, 11.9,1,1, 8.848, 10527.449, 373.826, 52786.682 23/06/07,06:39:56,14,10,1, 11.9,1,1, 8.848, 10527.436, 373.818, 52786.711 23/06/07,06:39:56,15,10,1, 11.9,1,1, 8.848, 10527.455, 373.832, 52786.681 23/06/07,06:39:56,16,10,1, 11.9,1,1, 8.848, 10527.458, 373.840, 52786.676 23/06/07,06:39:56,17,10,1, 11.9,1,1, 8.848, 10527.453, 373.834, 52786.719 23/06/07,06:39:56,18,10,1, 11.9,1,1, 8.848, 10527.474, 373.834, 52786.700 23/06/07,06:39:56,19,10,1, 11.9,1,1, 8.848, 10527.475, 373.826, 52786.666 23/06/07,06:39:57,00,10,1, 11.9,1,1, 8.849, 10527.469, 373.826, 52786.666 23/06/07,06:39:57,01,10,1, 11.9,1,1, 8.849, 10527.482, 373.849, 52786.699 23/06/07,06:39:57,02,10,1, 11.9,1,1, 8.849, 10527.494, 373.851, 52786.686 23/06/07,06:39:57,03,10,1, 11.9,1,1, 8.849, 10527.476, 373.831, 52786.704 23/06/07,06:39:57,04,10,1, 11.9,1,1, 8.849, 10527.485, 373.839, 52786.680 23/06/07,06:39:57,05,10,1, 11.9,1,1, 8.849, 10527.494, 373.835, 52786.714 23/06/07,06:39:57,06,10,1, 11.9,1,1, 8.849, 10527.460, 373.855, 52786.694 23/06/07,06:39:57,07,10,1, 11.9,1,1, 8.849, 10527.458, 373.883, 52786.690 23/06/07,06:39:57,08,10,1, 11.9,1,1, 8.849, 10527.464, 373.844, 52786.709 23/06/07,06:39:57,09,10,1, 11.9,1,1, 8.849, 10527.481, 373.865, 52786.726 23/06/07,06:39:57,10,10,1, 11.9,1,1, 8.849, 10527.485, 373.852, 52786.660 23/06/07,06:39:57,11,10,1, 11.9,1,1, 8.849, 10527.490, 373.873, 52786.666 23/06/07,06:39:57,12,10,1, 11.9,1,1, 8.849, 10527.495, 373.858, 52786.665 23/06/07,06:39:57,13,10,1, 11.9,1,1, 8.849, 10527.466, 373.858, 52786.695 23/06/07,06:39:57,14,10,1, 11.9,1,1, 8.849, 10527.481, 373.882, 52786.722 23/06/07,06:39:57,15,10,1, 11.9,1,1, 8.849, 10527.496, 373.862, 52786.667 23/06/07,06:39:57,16,10,1, 11.9,1,1, 8.849, 10527.498, 373.868, 52786.709 23/06/07,06:39:57,17,10,1, 11.9,1,1, 8.849, 10527.506, 373.883, 52786.679 23/06/07,06:39:57,18,10,1, 11.9,1,1, 8.849, 10527.485, 373.857, 52786.700 23/06/07,06:39:57,19,10,1, 11.9,1,1, 8.849, 10527.486, 373.845, 52786.682 23/06/07,06:39:58,00,10,1, 11.9,1,1, 8.855, 10527.477, 373.845, 52786.682 23/06/07,06:39:58,01,10,1, 11.9,1,1, 8.855, 10527.479, 373.865, 52786.722 23/06/07,06:39:58,02,10,1, 11.9,1,1, 8.855, 10527.482, 373.871, 52786.729 23/06/07,06:39:58,03,10,1, 11.9,1,1, 8.855, 10527.516, 373.846, 52786.680 23/06/07,06:39:58,04,10,1, 11.9,1,1, 8.855, 10527.489, 373.866, 52786.667 23/06/07,06:39:58,05,10,1, 11.9,1,1, 8.855, 10527.522, 373.865, 52786.655 23/06/07,06:39:58,06,10,1, 11.9,1,1, 8.855, 10527.546, 373.862, 52786.687 23/06/07,06:39:58,07,10,1, 11.9,1,1, 8.855, 10527.490, 373.881, 52786.659 23/06/07,06:39:58,08,10,1, 11.9,1,1, 8.855, 10527.515, 373.882, 52786.721 23/06/07,06:39:58,09,10,1, 11.9,1,1, 8.855, 10527.504, 373.897, 52786.703 23/06/07,06:39:58,10,10,1, 11.9,1,1, 8.855, 10527.522, 373.879, 52786.713 23/06/07,06:39:58,11,10,1, 11.9,1,1, 8.855, 10527.515, 373.872, 52786.695 23/06/07,06:39:58,12,10,1, 11.9,1,1, 8.855, 10527.524, 373.892, 52786.714 23/06/07,06:39:58,13,10,1, 11.9,1,1, 8.855, 10527.526, 373.900, 52786.694 23/06/07,06:39:58,14,10,1, 11.9,1,1, 8.855, 10527.523, 373.898, 52786.689 23/06/07,06:39:58,15,10,1, 11.9,1,1, 8.855, 10527.518, 373.903, 52786.714 23/06/07,06:39:58,16,10,1, 11.9,1,1, 8.855, 10527.546, 373.906, 52786.728 23/06/07,06:39:58,17,10,1, 11.9,1,1, 8.855, 10527.535, 373.872, 52786.685 23/06/07,06:39:58,18,10,1, 11.9,1,1, 8.855, 10527.522, 373.902, 52786.705 23/06/07,06:39:58,19,10,1, 11.9,1,1, 8.855, 10527.527, 373.884, 52786.707 23/06/07,06:39:59,00,10,1, 11.9,1,1, 8.853, 10527.527, 373.884, 52786.707 23/06/07,06:39:59,01,10,1, 11.9,1,1, 8.853, 10527.539, 373.884, 52786.732 23/06/07,06:39:59,02,10,1, 11.9,1,1, 8.853, 10527.542, 373.909, 52786.721 23/06/07,06:39:59,03,10,1, 11.9,1,1, 8.853, 10527.535, 373.909, 52786.705 23/06/07,06:39:59,04,10,1, 11.9,1,1, 8.853, 10527.537, 373.910, 52786.717 23/06/07,06:39:59,05,10,1, 11.9,1,1, 8.853, 10527.545, 373.907, 52786.723 23/06/07,06:39:59,06,10,1, 11.9,1,1, 8.853, 10527.537, 373.904, 52786.710 23/06/07,06:39:59,07,10,1, 11.9,1,1, 8.853, 10527.544, 373.874, 52786.767 23/06/07,06:39:59,08,10,1, 11.9,1,1, 8.853, 10527.541, 373.899, 52786.726 23/06/07,06:39:59,09,10,1, 11.9,1,1, 8.853, 10527.524, 373.909, 52786.760 23/06/07,06:39:59,10,10,1, 11.9,1,1, 8.853, 10527.559, 373.900, 52786.743 23/06/07,06:39:59,11,10,1, 11.9,1,1, 8.853, 10527.540, 373.892, 52786.703 23/06/07,06:39:59,12,10,1, 11.9,1,1, 8.853, 10527.554, 373.920, 52786.745 23/06/07,06:39:59,13,10,1, 11.9,1,1, 8.853, 10527.535, 373.908, 52786.719 23/06/07,06:39:59,14,10,1, 11.9,1,1, 8.853, 10527.557, 373.892, 52786.708 23/06/07,06:39:59,15,10,1, 11.9,1,1, 8.853, 10527.546, 373.899, 52786.695 23/06/07,06:39:59,16,10,1, 11.9,1,1, 8.853, 10527.565, 373.899, 52786.708 23/06/07,06:39:59,17,10,1, 11.9,1,1, 8.853, 10527.551, 373.911, 52786.751 23/06/07,06:39:59,18,10,1, 11.9,1,1, 8.853, 10527.550, 373.906, 52786.719 23/06/07,06:39:59,19,10,1, 11.9,1,1, 8.853, 10527.531, 373.912, 52786.683 23/06/07,06:40:00,00,10,1, 11.9,1,1, 8.850, 10527.527, 373.912, 52786.683 23/06/07,06:40:00,01,10,1, 11.9,1,1, 8.850, 10527.562, 373.907, 52786.673 23/06/07,06:40:00,02,10,1, 11.9,1,1, 8.850, 10527.560, 373.895, 52786.712 23/06/07,06:40:00,03,10,1, 11.9,1,1, 8.850, 10527.564, 373.923, 52786.703 23/06/07,06:40:00,04,10,1, 11.9,1,1, 8.850, 10527.526, 373.907, 52786.714 23/06/07,06:40:00,05,10,1, 11.9,1,1, 8.850, 10527.559, 373.898, 52786.737 23/06/07,06:40:00,06,10,1, 11.9,1,1, 8.850, 10527.554, 373.903, 52786.673 23/06/07,06:40:00,07,10,1, 11.9,1,1, 8.850, 10527.556, 373.908, 52786.670 23/06/07,06:40:00,08,10,1, 11.9,1,1, 8.850, 10527.559, 373.907, 52786.674 23/06/07,06:40:00,09,10,1, 11.9,1,1, 8.850, 10527.559, 373.910, 52786.680 23/06/07,06:40:00,10,10,1, 11.9,1,1, 8.850, 10527.569, 373.904, 52786.679 23/06/07,06:40:00,11,10,1, 11.9,1,1, 8.850, 10527.586, 373.922, 52786.719 23/06/07,06:40:00,12,10,1, 11.9,1,1, 8.850, 10527.573, 373.909, 52786.696 23/06/07,06:40:00,13,10,1, 11.9,1,1, 8.850, 10527.580, 373.923, 52786.723 23/06/07,06:40:00,14,10,1, 11.9,1,1, 8.850, 10527.585, 373.907, 52786.708 23/06/07,06:40:00,15,10,1, 11.9,1,1, 8.850, 10527.578, 373.930, 52786.680 23/06/07,06:40:00,16,10,1, 11.9,1,1, 8.850, 10527.564, 373.913, 52786.696 23/06/07,06:40:00,17,10,1, 11.9,1,1, 8.850, 10527.593, 373.922, 52786.678 23/06/07,06:40:00,18,10,1, 11.9,1,1, 8.850, 10527.596, 373.915, 52786.700 23/06/07,06:40:00,19,10,1, 11.9,1,1, 8.850, 10527.568, 373.930, 52786.663 23/06/07,06:40:01,00,10,1, 11.9,1,1, 8.853, 10527.561, 373.930, 52786.663 23/06/07,06:40:01,01,10,1, 11.9,1,1, 8.853, 10527.572, 373.929, 52786.668 23/06/07,06:40:01,02,10,1, 11.9,1,1, 8.853, 10527.577, 373.920, 52786.674 23/06/07,06:40:01,03,10,1, 11.9,1,1, 8.853, 10527.600, 373.934, 52786.711 23/06/07,06:40:01,04,10,1, 11.9,1,1, 8.853, 10527.620, 373.925, 52786.704 23/06/07,06:40:01,05,10,1, 11.9,1,1, 8.853, 10527.595, 373.931, 52786.658 23/06/07,06:40:01,06,10,1, 11.9,1,1, 8.853, 10527.573, 373.921, 52786.667 23/06/07,06:40:01,07,10,1, 11.9,1,1, 8.853, 10527.588, 373.931, 52786.678 23/06/07,06:40:01,08,10,1, 11.9,1,1, 8.853, 10527.573, 373.953, 52786.687 23/06/07,06:40:01,09,10,1, 11.9,1,1, 8.853, 10527.610, 373.910, 52786.675 23/06/07,06:40:01,10,10,1, 11.9,1,1, 8.853, 10527.577, 373.927, 52786.690 23/06/07,06:40:01,11,10,1, 11.9,1,1, 8.853, 10527.609, 373.917, 52786.706 23/06/07,06:40:01,12,10,1, 11.9,1,1, 8.853, 10527.584, 373.946, 52786.686 23/06/07,06:40:01,13,10,1, 11.9,1,1, 8.853, 10527.605, 373.924, 52786.732 23/06/07,06:40:01,14,10,1, 11.9,1,1, 8.853, 10527.608, 373.916, 52786.708 23/06/07,06:40:01,15,10,1, 11.9,1,1, 8.853, 10527.581, 373.913, 52786.638 23/06/07,06:40:01,16,10,1, 11.9,1,1, 8.853, 10527.603, 373.936, 52786.699 23/06/07,06:40:01,17,10,1, 11.9,1,1, 8.853, 10527.625, 373.935, 52786.717 23/06/07,06:40:01,18,10,1, 11.9,1,1, 8.853, 10527.621, 373.925, 52786.667 23/06/07,06:40:01,19,10,1, 11.9,1,1, 8.853, 10527.598, 373.934, 52786.684 23/06/07,06:40:02,00,10,1, 11.8,1,1, 8.849, 10527.594, 373.934, 52786.684 23/06/07,06:40:02,01,10,1, 11.8,1,1, 8.849, 10527.622, 373.913, 52786.694 23/06/07,06:40:02,02,10,1, 11.8,1,1, 8.849, 10527.588, 373.937, 52786.703 23/06/07,06:40:02,03,10,1, 11.8,1,1, 8.849, 10527.615, 373.951, 52786.713 23/06/07,06:40:02,04,10,1, 11.8,1,1, 8.849, 10527.604, 373.949, 52786.709 23/06/07,06:40:02,05,10,1, 11.8,1,1, 8.849, 10527.605, 373.942, 52786.673 23/06/07,06:40:02,06,10,1, 11.8,1,1, 8.849, 10527.594, 373.939, 52786.687 23/06/07,06:40:02,07,10,1, 11.8,1,1, 8.849, 10527.595, 373.927, 52786.709 23/06/07,06:40:02,08,10,1, 11.8,1,1, 8.849, 10527.624, 373.934, 52786.705 23/06/07,06:40:02,09,10,1, 11.8,1,1, 8.849, 10527.607, 373.948, 52786.677 23/06/07,06:40:02,10,10,1, 11.8,1,1, 8.849, 10527.647, 373.941, 52786.710 23/06/07,06:40:02,11,10,1, 11.8,1,1, 8.849, 10527.632, 373.941, 52786.704 23/06/07,06:40:02,12,10,1, 11.8,1,1, 8.849, 10527.643, 373.935, 52786.704 23/06/07,06:40:02,13,10,1, 11.8,1,1, 8.849, 10527.621, 373.946, 52786.691 23/06/07,06:40:02,14,10,1, 11.8,1,1, 8.849, 10527.643, 373.959, 52786.734 23/06/07,06:40:02,15,10,1, 11.8,1,1, 8.849, 10527.630, 373.952, 52786.731 23/06/07,06:40:02,16,10,1, 11.8,1,1, 8.849, 10527.634, 373.934, 52786.700 23/06/07,06:40:02,17,10,1, 11.8,1,1, 8.849, 10527.628, 373.943, 52786.710 23/06/07,06:40:02,18,10,1, 11.8,1,1, 8.849, 10527.653, 373.944, 52786.712 23/06/07,06:40:02,19,10,1, 11.8,1,1, 8.849, 10527.622, 373.951, 52786.720 23/06/07,06:40:03,00,10,1, 11.9,1,1, 8.852, 10527.619, 373.951, 52786.720 23/06/07,06:40:03,01,10,1, 11.9,1,1, 8.852, 10527.647, 373.965, 52786.753 23/06/07,06:40:03,02,10,1, 11.9,1,1, 8.852, 10527.675, 373.930, 52786.707 23/06/07,06:40:03,03,10,1, 11.9,1,1, 8.852, 10527.645, 373.970, 52786.734 23/06/07,06:40:03,04,10,1, 11.9,1,1, 8.852, 10527.655, 373.967, 52786.735 23/06/07,06:40:03,05,10,1, 11.9,1,1, 8.852, 10527.638, 373.952, 52786.760 23/06/07,06:40:03,06,10,1, 11.9,1,1, 8.852, 10527.650, 373.966, 52786.767 23/06/07,06:40:03,07,10,1, 11.9,1,1, 8.852, 10527.629, 373.986, 52786.764 23/06/07,06:40:03,08,10,1, 11.9,1,1, 8.852, 10527.638, 373.946, 52786.762 23/06/07,06:40:03,09,10,1, 11.9,1,1, 8.852, 10527.634, 373.954, 52786.715 23/06/07,06:40:03,10,10,1, 11.9,1,1, 8.852, 10527.621, 373.954, 52786.724 23/06/07,06:40:03,11,10,1, 11.9,1,1, 8.852, 10527.635, 373.960, 52786.728 23/06/07,06:40:03,12,10,1, 11.9,1,1, 8.852, 10527.636, 373.968, 52786.766 23/06/07,06:40:03,13,10,1, 11.9,1,1, 8.852, 10527.647, 373.955, 52786.734 23/06/07,06:40:03,14,10,1, 11.9,1,1, 8.852, 10527.651, 373.943, 52786.741 23/06/07,06:40:03,15,10,1, 11.9,1,1, 8.852, 10527.624, 373.945, 52786.728 23/06/07,06:40:03,16,10,1, 11.9,1,1, 8.852, 10527.636, 373.955, 52786.723 23/06/07,06:40:03,17,10,1, 11.9,1,1, 8.852, 10527.632, 373.968, 52786.747 23/06/07,06:40:03,18,10,1, 11.9,1,1, 8.852, 10527.639, 373.965, 52786.735 23/06/07,06:40:03,19,10,1, 11.9,1,1, 8.852, 10527.670, 373.933, 52786.731 23/06/07,06:40:04,00,10,1, 11.8,1,1, 8.851, 10527.669, 373.933, 52786.731 23/06/07,06:40:04,01,10,1, 11.8,1,1, 8.851, 10527.649, 373.955, 52786.761 23/06/07,06:40:04,02,10,1, 11.8,1,1, 8.851, 10527.652, 373.962, 52786.743 23/06/07,06:40:04,03,10,1, 11.8,1,1, 8.851, 10527.659, 373.945, 52786.755 23/06/07,06:40:04,04,10,1, 11.8,1,1, 8.851, 10527.646, 373.949, 52786.748 23/06/07,06:40:04,05,10,1, 11.8,1,1, 8.851, 10527.633, 373.944, 52786.709 23/06/07,06:40:04,06,10,1, 11.8,1,1, 8.851, 10527.663, 373.953, 52786.736 23/06/07,06:40:04,07,10,1, 11.8,1,1, 8.851, 10527.650, 373.938, 52786.732 23/06/07,06:40:04,08,10,1, 11.8,1,1, 8.851, 10527.636, 373.954, 52786.762 23/06/07,06:40:04,09,10,1, 11.8,1,1, 8.851, 10527.646, 373.952, 52786.728 23/06/07,06:40:04,10,10,1, 11.8,1,1, 8.851, 10527.648, 373.956, 52786.708 23/06/07,06:40:04,11,10,1, 11.8,1,1, 8.851, 10527.641, 373.973, 52786.730 23/06/07,06:40:04,12,10,1, 11.8,1,1, 8.851, 10527.643, 373.966, 52786.731 23/06/07,06:40:04,13,10,1, 11.8,1,1, 8.851, 10527.615, 373.966, 52786.707 23/06/07,06:40:04,14,10,1, 11.8,1,1, 8.851, 10527.627, 373.969, 52786.708 23/06/07,06:40:04,15,10,1, 11.8,1,1, 8.851, 10527.656, 373.963, 52786.705 23/06/07,06:40:04,16,10,1, 11.8,1,1, 8.851, 10527.623, 373.969, 52786.759 23/06/07,06:40:04,17,10,1, 11.8,1,1, 8.851, 10527.663, 373.956, 52786.739 23/06/07,06:40:04,18,10,1, 11.8,1,1, 8.851, 10527.646, 373.957, 52786.702 23/06/07,06:40:04,19,10,1, 11.8,1,1, 8.851, 10527.648, 373.952, 52786.723 23/06/07,06:40:05,00,10,1, 11.9,1,1, 8.852, 10527.644, 373.952, 52786.723 23/06/07,06:40:05,01,10,1, 11.9,1,1, 8.852, 10527.661, 373.962, 52786.746 23/06/07,06:40:05,02,10,1, 11.9,1,1, 8.852, 10527.659, 373.958, 52786.738 23/06/07,06:40:05,03,10,1, 11.9,1,1, 8.852, 10527.643, 373.980, 52786.741 23/06/07,06:40:05,04,10,1, 11.9,1,1, 8.852, 10527.654, 373.950, 52786.725 23/06/07,06:40:05,05,10,1, 11.9,1,1, 8.852, 10527.637, 373.967, 52786.730 23/06/07,06:40:05,06,10,1, 11.9,1,1, 8.852, 10527.650, 373.962, 52786.696 23/06/07,06:40:05,07,10,1, 11.9,1,1, 8.852, 10527.640, 373.963, 52786.736 23/06/07,06:40:05,08,10,1, 11.9,1,1, 8.852, 10527.663, 373.951, 52786.713 23/06/07,06:40:05,09,10,1, 11.9,1,1, 8.852, 10527.658, 373.968, 52786.726 23/06/07,06:40:05,10,10,1, 11.9,1,1, 8.852, 10527.649, 373.953, 52786.721 23/06/07,06:40:05,11,10,1, 11.9,1,1, 8.852, 10527.653, 373.967, 52786.690 23/06/07,06:40:05,12,10,1, 11.9,1,1, 8.852, 10527.669, 373.950, 52786.742 23/06/07,06:40:05,13,10,1, 11.9,1,1, 8.852, 10527.655, 373.944, 52786.771 23/06/07,06:40:05,14,10,1, 11.9,1,1, 8.852, 10527.646, 373.978, 52786.741 23/06/07,06:40:05,15,10,1, 11.9,1,1, 8.852, 10527.652, 373.958, 52786.724 23/06/07,06:40:05,16,10,1, 11.9,1,1, 8.852, 10527.681, 373.958, 52786.750 23/06/07,06:40:05,17,10,1, 11.9,1,1, 8.852, 10527.658, 373.956, 52786.745 23/06/07,06:40:05,18,10,1, 11.9,1,1, 8.852, 10527.644, 373.953, 52786.734 23/06/07,06:40:05,19,10,1, 11.9,1,1, 8.852, 10527.647, 373.964, 52786.722 23/06/07,06:40:06,00,10,1, 11.9,1,1, 8.853, 10527.644, 373.964, 52786.722 23/06/07,06:40:06,01,10,1, 11.9,1,1, 8.853, 10527.641, 373.981, 52786.728 23/06/07,06:40:06,02,10,1, 11.9,1,1, 8.853, 10527.641, 373.964, 52786.753 23/06/07,06:40:06,03,10,1, 11.9,1,1, 8.853, 10527.658, 373.958, 52786.770 23/06/07,06:40:06,04,10,1, 11.9,1,1, 8.853, 10527.667, 373.968, 52786.748 23/06/07,06:40:06,05,10,1, 11.9,1,1, 8.853, 10527.631, 373.964, 52786.716 23/06/07,06:40:06,06,10,1, 11.9,1,1, 8.853, 10527.631, 373.969, 52786.754 23/06/07,06:40:06,07,10,1, 11.9,1,1, 8.853, 10527.618, 373.957, 52786.733 23/06/07,06:40:06,08,10,1, 11.9,1,1, 8.853, 10527.649, 373.981, 52786.749 23/06/07,06:40:06,09,10,1, 11.9,1,1, 8.853, 10527.655, 373.962, 52786.783 23/06/07,06:40:06,10,10,1, 11.9,1,1, 8.853, 10527.630, 373.997, 52786.727 23/06/07,06:40:06,11,10,1, 11.9,1,1, 8.853, 10527.662, 373.970, 52786.727 23/06/07,06:40:06,12,10,1, 11.9,1,1, 8.853, 10527.657, 373.946, 52786.730 23/06/07,06:40:06,13,10,1, 11.9,1,1, 8.853, 10527.648, 373.956, 52786.733 23/06/07,06:40:06,14,10,1, 11.9,1,1, 8.853, 10527.651, 373.972, 52786.780 23/06/07,06:40:06,15,10,1, 11.9,1,1, 8.853, 10527.642, 373.963, 52786.745 23/06/07,06:40:06,16,10,1, 11.9,1,1, 8.853, 10527.654, 373.975, 52786.721 23/06/07,06:40:06,17,10,1, 11.9,1,1, 8.853, 10527.625, 373.976, 52786.741 23/06/07,06:40:06,18,10,1, 11.9,1,1, 8.853, 10527.639, 373.969, 52786.757 23/06/07,06:40:06,19,10,1, 11.9,1,1, 8.853, 10527.647, 373.964, 52786.760 23/06/07,06:40:07,00,10,1, 11.9,1,1, 8.846, 10527.644, 373.964, 52786.760 23/06/07,06:40:07,01,10,1, 11.9,1,1, 8.846, 10527.658, 373.982, 52786.748 23/06/07,06:40:07,02,10,1, 11.9,1,1, 8.846, 10527.633, 373.985, 52786.775 23/06/07,06:40:07,03,10,1, 11.9,1,1, 8.846, 10527.634, 373.970, 52786.738 23/06/07,06:40:07,04,10,1, 11.9,1,1, 8.846, 10527.657, 373.959, 52786.758 23/06/07,06:40:07,05,10,1, 11.9,1,1, 8.846, 10527.648, 373.961, 52786.769 23/06/07,06:40:07,06,10,1, 11.9,1,1, 8.846, 10527.643, 373.963, 52786.738 23/06/07,06:40:07,07,10,1, 11.9,1,1, 8.846, 10527.625, 373.943, 52786.765 23/06/07,06:40:07,08,10,1, 11.9,1,1, 8.846, 10527.661, 373.940, 52786.767 23/06/07,06:40:07,09,10,1, 11.9,1,1, 8.846, 10527.626, 373.958, 52786.810 23/06/07,06:40:07,10,10,1, 11.9,1,1, 8.846, 10527.640, 373.937, 52786.768 23/06/07,06:40:07,11,10,1, 11.9,1,1, 8.846, 10527.658, 373.950, 52786.753 23/06/07,06:40:07,12,10,1, 11.9,1,1, 8.846, 10527.635, 373.944, 52786.758 23/06/07,06:40:07,13,10,1, 11.9,1,1, 8.846, 10527.659, 373.950, 52786.762 23/06/07,06:40:07,14,10,1, 11.9,1,1, 8.846, 10527.627, 373.955, 52786.792 23/06/07,06:40:07,15,10,1, 11.9,1,1, 8.846, 10527.625, 373.950, 52786.783 23/06/07,06:40:07,16,10,1, 11.9,1,1, 8.846, 10527.632, 373.969, 52786.761 23/06/07,06:40:07,17,10,1, 11.9,1,1, 8.846, 10527.627, 373.940, 52786.749 23/06/07,06:40:07,18,10,1, 11.9,1,1, 8.846, 10527.647, 373.950, 52786.765 23/06/07,06:40:07,19,10,1, 11.9,1,1, 8.846, 10527.638, 373.961, 52786.787 23/06/07,06:40:08,00,10,1, 11.9,1,1, 8.856, 10527.636, 373.961, 52786.787 23/06/07,06:40:08,01,10,1, 11.9,1,1, 8.856, 10527.637, 373.955, 52786.758 23/06/07,06:40:08,02,10,1, 11.9,1,1, 8.856, 10527.604, 373.941, 52786.763 23/06/07,06:40:08,03,10,1, 11.9,1,1, 8.856, 10527.648, 373.938, 52786.757 23/06/07,06:40:08,04,10,1, 11.9,1,1, 8.856, 10527.610, 373.949, 52786.791 23/06/07,06:40:08,05,10,1, 11.9,1,1, 8.856, 10527.639, 373.929, 52786.780 23/06/07,06:40:08,06,10,1, 11.9,1,1, 8.856, 10527.620, 373.936, 52786.783 23/06/07,06:40:08,07,10,1, 11.9,1,1, 8.856, 10527.619, 373.943, 52786.803 23/06/07,06:40:08,08,10,1, 11.9,1,1, 8.856, 10527.624, 373.925, 52786.820 23/06/07,06:40:08,09,10,1, 11.9,1,1, 8.856, 10527.625, 373.962, 52786.804 23/06/07,06:40:08,10,10,1, 11.9,1,1, 8.856, 10527.631, 373.964, 52786.842 23/06/07,06:40:08,11,10,1, 11.9,1,1, 8.856, 10527.626, 373.935, 52786.768 23/06/07,06:40:08,12,10,1, 11.9,1,1, 8.856, 10527.626, 373.964, 52786.811 23/06/07,06:40:08,13,10,1, 11.9,1,1, 8.856, 10527.627, 373.936, 52786.810 23/06/07,06:40:08,14,10,1, 11.9,1,1, 8.856, 10527.602, 373.927, 52786.781 23/06/07,06:40:08,15,10,1, 11.9,1,1, 8.856, 10527.622, 373.928, 52786.747 23/06/07,06:40:08,16,10,1, 11.9,1,1, 8.856, 10527.589, 373.925, 52786.753 23/06/07,06:40:08,17,10,1, 11.9,1,1, 8.856, 10527.603, 373.935, 52786.776 23/06/07,06:40:08,18,10,1, 11.9,1,1, 8.856, 10527.631, 373.931, 52786.776 23/06/07,06:40:08,19,10,1, 11.9,1,1, 8.856, 10527.599, 373.915, 52786.788 23/06/07,06:40:09,00,10,1, 12.0,1,1, 8.852, 10527.594, 373.915, 52786.788 23/06/07,06:40:09,01,10,1, 12.0,1,1, 8.852, 10527.598, 373.918, 52786.797 23/06/07,06:40:09,02,10,1, 12.0,1,1, 8.852, 10527.592, 373.965, 52786.840 23/06/07,06:40:09,03,10,1, 12.0,1,1, 8.852, 10527.595, 373.924, 52786.752 23/06/07,06:40:09,04,10,1, 12.0,1,1, 8.852, 10527.602, 373.932, 52786.794 23/06/07,06:40:09,05,10,1, 12.0,1,1, 8.852, 10527.598, 373.925, 52786.758 23/06/07,06:40:09,06,10,1, 12.0,1,1, 8.852, 10527.584, 373.942, 52786.767 23/06/07,06:40:09,07,10,1, 12.0,1,1, 8.852, 10527.608, 373.950, 52786.759 23/06/07,06:40:09,08,10,1, 12.0,1,1, 8.852, 10527.608, 373.951, 52786.803 23/06/07,06:40:09,09,10,1, 12.0,1,1, 8.852, 10527.582, 373.943, 52786.771 23/06/07,06:40:09,10,10,1, 12.0,1,1, 8.852, 10527.588, 373.942, 52786.813 23/06/07,06:40:09,11,10,1, 12.0,1,1, 8.852, 10527.575, 373.925, 52786.781 23/06/07,06:40:09,12,10,1, 12.0,1,1, 8.852, 10527.593, 373.920, 52786.814 23/06/07,06:40:09,13,10,1, 12.0,1,1, 8.852, 10527.582, 373.950, 52786.758 23/06/07,06:40:09,14,10,1, 12.0,1,1, 8.852, 10527.580, 373.940, 52786.780 23/06/07,06:40:09,15,10,1, 12.0,1,1, 8.852, 10527.601, 373.937, 52786.781 23/06/07,06:40:09,16,10,1, 12.0,1,1, 8.852, 10527.596, 373.941, 52786.805 23/06/07,06:40:09,17,10,1, 12.0,1,1, 8.852, 10527.585, 373.929, 52786.795 23/06/07,06:40:09,18,10,1, 12.0,1,1, 8.852, 10527.592, 373.946, 52786.778 23/06/07,06:40:09,19,10,1, 12.0,1,1, 8.852, 10527.563, 373.951, 52786.775 23/06/07,06:40:10,00,10,1, 11.8,1,1, 8.856, 10527.561, 373.951, 52786.775 23/06/07,06:40:10,01,10,1, 11.8,1,1, 8.856, 10527.576, 373.952, 52786.791 23/06/07,06:40:10,02,10,1, 11.8,1,1, 8.856, 10527.569, 373.916, 52786.914 23/06/07,06:40:10,03,10,1, 11.8,1,1, 8.856, 10527.555, 373.943, 52786.727 23/06/07,06:40:10,04,10,1, 11.8,1,1, 8.856, 10527.546, 373.940, 52786.785 23/06/07,06:40:10,05,10,1, 11.8,1,1, 8.856, 10527.538, 373.938, 52786.801 23/06/07,06:40:10,06,10,1, 11.8,1,1, 8.856, 10527.558, 373.953, 52786.813 23/06/07,06:40:10,07,10,1, 11.8,1,1, 8.856, 10527.559, 373.958, 52786.786 23/06/07,06:40:10,08,10,1, 11.8,1,1, 8.856, 10527.543, 373.932, 52786.810 23/06/07,06:40:10,09,10,1, 11.8,1,1, 8.856, 10527.546, 373.941, 52786.788 23/06/07,06:40:10,10,10,1, 11.8,1,1, 8.856, 10527.555, 373.944, 52786.810 23/06/07,06:40:10,11,10,1, 11.8,1,1, 8.856, 10527.524, 373.942, 52786.781 23/06/07,06:40:10,12,10,1, 11.8,1,1, 8.856, 10527.542, 373.949, 52786.818 23/06/07,06:40:10,13,10,1, 11.8,1,1, 8.856, 10527.520, 373.922, 52786.778 23/06/07,06:40:10,14,10,1, 11.8,1,1, 8.856, 10527.536, 373.928, 52786.810 23/06/07,06:40:10,15,10,1, 11.8,1,1, 8.856, 10527.507, 373.967, 52786.825 23/06/07,06:40:10,16,10,1, 11.8,1,1, 8.856, 10527.496, 373.923, 52786.778 23/06/07,06:40:10,17,10,1, 11.8,1,1, 8.856, 10527.511, 373.921, 52786.785 23/06/07,06:40:10,18,10,1, 11.8,1,1, 8.856, 10527.504, 373.921, 52786.527 23/06/07,06:40:10,19,10,1, 11.8,1,1, 8.856, 10527.484, 373.974, 52786.818 23/06/07,06:40:11,00,10,1, 11.9,1,1, 8.853, 10527.477, 373.974, 52786.818 23/06/07,06:40:11,01,10,1, 11.9,1,1, 8.853, 10527.505, 373.930, 52786.830 23/06/07,06:40:11,02,10,1, 11.9,1,1, 8.853, 10527.476, 373.944, 52786.827 23/06/07,06:40:11,03,10,1, 11.9,1,1, 8.853, 10527.509, 373.960, 52786.824 23/06/07,06:40:11,04,10,1, 11.9,1,1, 8.853, 10527.527, 373.961, 52786.796 23/06/07,06:40:11,05,10,1, 11.9,1,1, 8.853, 10527.502, 373.948, 52786.763 23/06/07,06:40:11,06,10,1, 11.9,1,1, 8.853, 10527.498, 373.947, 52786.770 23/06/07,06:40:11,07,10,1, 11.9,1,1, 8.853, 10527.510, 373.957, 52786.790 23/06/07,06:40:11,08,10,1, 11.9,1,1, 8.853, 10527.490, 373.950, 52786.787 23/06/07,06:40:11,09,10,1, 11.9,1,1, 8.853, 10527.509, 373.929, 52786.792 23/06/07,06:40:11,10,10,1, 11.9,1,1, 8.853, 10527.489, 373.960, 52786.823 23/06/07,06:40:11,11,10,1, 11.9,1,1, 8.853, 10527.488, 373.927, 52786.815 23/06/07,06:40:11,12,10,1, 11.9,1,1, 8.853, 10527.479, 373.939, 52786.805 23/06/07,06:40:11,13,10,1, 11.9,1,1, 8.853, 10527.512, 373.966, 52786.910 23/06/07,06:40:11,14,10,1, 11.9,1,1, 8.853, 10527.435, 373.930, 52786.838 23/06/07,06:40:11,15,10,1, 11.9,1,1, 8.853, 10527.506, 373.948, 52786.866 23/06/07,06:40:11,16,10,1, 11.9,1,1, 8.853, 10527.475, 373.933, 52786.858 23/06/07,06:40:11,17,10,1, 11.9,1,1, 8.853, 10527.459, 373.924, 52786.820 23/06/07,06:40:11,18,10,1, 11.9,1,1, 8.853, 10527.461, 373.939, 52786.829 23/06/07,06:40:11,19,10,1, 11.9,1,1, 8.853, 10527.474, 373.925, 52786.818 23/06/07,06:40:12,00,10,1, 11.9,1,1, 8.854, 10527.469, 373.925, 52786.818 23/06/07,06:40:12,01,10,1, 11.9,1,1, 8.854, 10527.497, 373.901, 52786.840 23/06/07,06:40:12,02,10,1, 11.9,1,1, 8.854, 10527.459, 373.916, 52786.812 23/06/07,06:40:12,03,10,1, 11.9,1,1, 8.854, 10527.458, 373.898, 52786.863 23/06/07,06:40:12,04,10,1, 11.9,1,1, 8.854, 10527.468, 373.929, 52786.835 23/06/07,06:40:12,05,10,1, 11.9,1,1, 8.854, 10527.468, 373.922, 52786.852 23/06/07,06:40:12,06,10,1, 11.9,1,1, 8.854, 10527.456, 373.890, 52786.833 23/06/07,06:40:12,07,10,1, 11.9,1,1, 8.854, 10527.428, 373.903, 52786.855 23/06/07,06:40:12,08,10,1, 11.9,1,1, 8.854, 10527.446, 373.947, 52786.828 23/06/07,06:40:12,09,10,1, 11.9,1,1, 8.854, 10527.446, 373.923, 52786.824 23/06/07,06:40:12,10,10,1, 11.9,1,1, 8.854, 10527.431, 373.927, 52786.825 23/06/07,06:40:12,11,10,1, 11.9,1,1, 8.854, 10527.421, 373.936, 52786.841 23/06/07,06:40:12,12,10,1, 11.9,1,1, 8.854, 10527.422, 373.926, 52786.809 23/06/07,06:40:12,13,10,1, 11.9,1,1, 8.854, 10527.410, 373.927, 52786.818 23/06/07,06:40:12,14,10,1, 11.9,1,1, 8.854, 10527.411, 373.926, 52786.800 23/06/07,06:40:12,15,10,1, 11.9,1,1, 8.854, 10527.416, 373.918, 52786.850 23/06/07,06:40:12,16,10,1, 11.9,1,1, 8.854, 10527.411, 373.929, 52786.831 23/06/07,06:40:12,17,10,1, 11.9,1,1, 8.854, 10527.404, 373.932, 52786.821 23/06/07,06:40:12,18,10,1, 11.9,1,1, 8.854, 10527.420, 373.934, 52786.833 23/06/07,06:40:12,19,10,1, 11.9,1,1, 8.854, 10527.420, 373.917, 52786.707 23/06/07,06:40:13,00,10,1, 11.9,1,1, 8.853, 10527.419, 373.917, 52786.707 23/06/07,06:40:13,01,10,1, 11.9,1,1, 8.853, 10527.410, 373.906, 52786.817 23/06/07,06:40:13,02,10,1, 11.9,1,1, 8.853, 10527.393, 373.935, 52786.834 23/06/07,06:40:13,03,10,1, 11.9,1,1, 8.853, 10527.399, 373.920, 52786.834 23/06/07,06:40:13,04,10,1, 11.9,1,1, 8.853, 10527.393, 373.915, 52786.844 23/06/07,06:40:13,05,10,1, 11.9,1,1, 8.853, 10527.382, 373.917, 52786.852 23/06/07,06:40:13,06,10,1, 11.9,1,1, 8.853, 10527.390, 373.926, 52786.874 23/06/07,06:40:13,07,10,1, 11.9,1,1, 8.853, 10527.385, 373.936, 52786.849 23/06/07,06:40:13,08,10,1, 11.9,1,1, 8.853, 10527.370, 373.926, 52786.851 23/06/07,06:40:13,09,10,1, 11.9,1,1, 8.853, 10527.389, 373.929, 52786.852 23/06/07,06:40:13,10,10,1, 11.9,1,1, 8.853, 10527.379, 373.924, 52786.837 23/06/07,06:40:13,11,10,1, 11.9,1,1, 8.853, 10527.350, 373.923, 52786.888 23/06/07,06:40:13,12,10,1, 11.9,1,1, 8.853, 10527.376, 373.921, 52786.911 23/06/07,06:40:13,13,10,1, 11.9,1,1, 8.853, 10527.376, 373.922, 52786.881 23/06/07,06:40:13,14,10,1, 11.9,1,1, 8.853, 10527.357, 373.923, 52786.855 23/06/07,06:40:13,15,10,1, 11.9,1,1, 8.853, 10527.374, 373.937, 52786.863 23/06/07,06:40:13,16,10,1, 11.9,1,1, 8.853, 10527.355, 373.920, 52786.881 23/06/07,06:40:13,17,10,1, 11.9,1,1, 8.853, 10527.325, 373.947, 52786.877 23/06/07,06:40:13,18,10,1, 11.9,1,1, 8.853, 10527.352, 373.933, 52786.894 23/06/07,06:40:13,19,10,1, 11.9,1,1, 8.853, 10527.362, 373.931, 52786.887 23/06/07,06:40:14,00,10,1, 11.9,1,1, 8.852, 10527.360, 373.931, 52786.887 23/06/07,06:40:14,01,10,1, 11.9,1,1, 8.852, 10527.358, 373.934, 52786.862 23/06/07,06:40:14,02,10,1, 11.9,1,1, 8.852, 10527.352, 373.933, 52786.853 23/06/07,06:40:14,03,10,1, 11.9,1,1, 8.852, 10527.355, 373.904, 52786.864 23/06/07,06:40:14,04,10,1, 11.9,1,1, 8.852, 10527.348, 373.953, 52786.881 23/06/07,06:40:14,05,10,1, 11.9,1,1, 8.852, 10527.339, 373.936, 52786.819 23/06/07,06:40:14,06,10,1, 11.9,1,1, 8.852, 10527.339, 373.926, 52786.859 23/06/07,06:40:14,07,10,1, 11.9,1,1, 8.852, 10527.326, 373.930, 52786.871 23/06/07,06:40:14,08,10,1, 11.9,1,1, 8.852, 10527.327, 373.924, 52786.905 23/06/07,06:40:14,09,10,1, 11.9,1,1, 8.852, 10527.311, 373.924, 52786.899 23/06/07,06:40:14,10,10,1, 11.9,1,1, 8.852, 10527.325, 373.932, 52786.862 23/06/07,06:40:14,11,10,1, 11.9,1,1, 8.852, 10527.300, 373.919, 52786.873 23/06/07,06:40:14,12,10,1, 11.9,1,1, 8.852, 10527.304, 373.926, 52786.877 23/06/07,06:40:14,13,10,1, 11.9,1,1, 8.852, 10527.295, 373.939, 52786.876 23/06/07,06:40:14,14,10,1, 11.9,1,1, 8.852, 10527.305, 373.943, 52786.871 23/06/07,06:40:14,15,10,1, 11.9,1,1, 8.852, 10527.310, 373.931, 52786.866 23/06/07,06:40:14,16,10,1, 11.9,1,1, 8.852, 10527.327, 373.927, 52786.881 23/06/07,06:40:14,17,10,1, 11.9,1,1, 8.852, 10527.289, 373.930, 52786.868 23/06/07,06:40:14,18,10,1, 11.9,1,1, 8.852, 10527.318, 373.947, 52786.869 23/06/07,06:40:14,19,10,1, 11.9,1,1, 8.852, 10527.305, 373.946, 52786.842 23/06/07,06:40:15,00,10,1, 11.9,1,1, 8.855, 10527.302, 373.946, 52786.842 23/06/07,06:40:15,01,10,1, 11.9,1,1, 8.855, 10527.305, 373.935, 52786.865 23/06/07,06:40:15,02,10,1, 11.9,1,1, 8.855, 10527.293, 373.941, 52786.902 23/06/07,06:40:15,03,10,1, 11.9,1,1, 8.855, 10527.318, 373.910, 52786.903 23/06/07,06:40:15,04,10,1, 11.9,1,1, 8.855, 10527.276, 373.943, 52786.873 23/06/07,06:40:15,05,10,1, 11.9,1,1, 8.855, 10527.279, 373.935, 52786.891 23/06/07,06:40:15,06,10,1, 11.9,1,1, 8.855, 10527.271, 373.925, 52786.842 23/06/07,06:40:15,07,10,1, 11.9,1,1, 8.855, 10527.301, 373.925, 52786.906 23/06/07,06:40:15,08,10,1, 11.9,1,1, 8.855, 10527.273, 373.923, 52786.889 23/06/07,06:40:15,09,10,1, 11.9,1,1, 8.855, 10527.286, 373.931, 52786.891 23/06/07,06:40:15,10,10,1, 11.9,1,1, 8.855, 10527.263, 373.939, 52786.924 23/06/07,06:40:15,11,10,1, 11.9,1,1, 8.855, 10527.280, 373.944, 52786.929 23/06/07,06:40:15,12,10,1, 11.9,1,1, 8.855, 10527.291, 373.959, 52786.906 23/06/07,06:40:15,13,10,1, 11.9,1,1, 8.855, 10527.267, 373.949, 52786.886 23/06/07,06:40:15,14,10,1, 11.9,1,1, 8.855, 10527.244, 373.944, 52786.909 23/06/07,06:40:15,15,10,1, 11.9,1,1, 8.855, 10527.256, 373.941, 52786.904 23/06/07,06:40:15,16,10,1, 11.9,1,1, 8.855, 10527.281, 373.934, 52786.935 23/06/07,06:40:15,17,10,1, 11.9,1,1, 8.855, 10527.246, 373.936, 52786.903 23/06/07,06:40:15,18,10,1, 11.9,1,1, 8.855, 10527.251, 373.924, 52786.866 23/06/07,06:40:15,19,10,1, 11.9,1,1, 8.855, 10527.242, 373.933, 52786.899 23/06/07,06:40:16,00,10,1, 11.9,1,1, 8.856, 10527.235, 373.933, 52786.899 23/06/07,06:40:16,01,10,1, 11.9,1,1, 8.856, 10527.238, 373.953, 52786.903 23/06/07,06:40:16,02,10,1, 11.9,1,1, 8.856, 10527.216, 373.920, 52786.899 23/06/07,06:40:16,03,10,1, 11.9,1,1, 8.856, 10527.233, 373.946, 52786.862 23/06/07,06:40:16,04,10,1, 11.9,1,1, 8.856, 10527.223, 373.936, 52786.875 23/06/07,06:40:16,05,10,1, 11.9,1,1, 8.856, 10527.230, 373.943, 52786.939 23/06/07,06:40:16,06,10,1, 11.9,1,1, 8.856, 10527.232, 373.941, 52786.875 23/06/07,06:40:16,07,10,1, 11.9,1,1, 8.856, 10527.226, 373.941, 52786.910 23/06/07,06:40:16,08,10,1, 11.9,1,1, 8.856, 10527.194, 373.924, 52786.875 23/06/07,06:40:16,09,10,1, 11.9,1,1, 8.856, 10527.202, 373.938, 52786.884 23/06/07,06:40:16,10,10,1, 11.9,1,1, 8.856, 10527.203, 373.960, 52786.928 23/06/07,06:40:16,11,10,1, 11.9,1,1, 8.856, 10527.215, 373.943, 52786.924 23/06/07,06:40:16,12,10,1, 11.9,1,1, 8.856, 10527.180, 373.932, 52786.901 23/06/07,06:40:16,13,10,1, 11.9,1,1, 8.856, 10527.198, 373.936, 52786.905 23/06/07,06:40:16,14,10,1, 11.9,1,1, 8.856, 10527.187, 373.929, 52786.903 23/06/07,06:40:16,15,10,1, 11.9,1,1, 8.856, 10527.170, 373.960, 52786.918 23/06/07,06:40:16,16,10,1, 11.9,1,1, 8.856, 10527.200, 373.970, 52786.920 23/06/07,06:40:16,17,10,1, 11.9,1,1, 8.856, 10527.184, 373.969, 52786.925 23/06/07,06:40:16,18,10,1, 11.9,1,1, 8.856, 10527.198, 373.950, 52786.943 23/06/07,06:40:16,19,10,1, 11.9,1,1, 8.856, 10527.162, 373.963, 52786.935 23/06/07,06:40:17,00,10,1, 11.9,1,1, 8.859, 10527.160, 373.963, 52786.935 23/06/07,06:40:17,01,10,1, 11.9,1,1, 8.859, 10527.190, 373.950, 52786.921 23/06/07,06:40:17,02,10,1, 11.9,1,1, 8.859, 10527.184, 373.975, 52786.902 23/06/07,06:40:17,03,10,1, 11.9,1,1, 8.859, 10527.147, 373.938, 52786.928 23/06/07,06:40:17,04,10,1, 11.9,1,1, 8.859, 10527.148, 373.948, 52786.932 23/06/07,06:40:17,05,10,1, 11.9,1,1, 8.859, 10527.163, 373.967, 52786.955 23/06/07,06:40:17,06,10,1, 11.9,1,1, 8.859, 10527.145, 373.951, 52786.934 23/06/07,06:40:17,07,10,1, 11.9,1,1, 8.859, 10527.143, 373.938, 52786.957 23/06/07,06:40:17,08,10,1, 11.9,1,1, 8.859, 10527.151, 373.959, 52786.886 23/06/07,06:40:17,09,10,1, 11.9,1,1, 8.859, 10527.154, 373.964, 52786.930 23/06/07,06:40:17,10,10,1, 11.9,1,1, 8.859, 10527.138, 373.963, 52786.944 23/06/07,06:40:17,11,10,1, 11.9,1,1, 8.859, 10527.148, 373.949, 52786.977 23/06/07,06:40:17,12,10,1, 11.9,1,1, 8.859, 10527.139, 373.973, 52786.915 23/06/07,06:40:17,13,10,1, 11.9,1,1, 8.859, 10527.143, 373.973, 52786.912 23/06/07,06:40:17,14,10,1, 11.9,1,1, 8.859, 10527.133, 373.958, 52786.903 23/06/07,06:40:17,15,10,1, 11.9,1,1, 8.859, 10527.131, 373.967, 52786.916 23/06/07,06:40:17,16,10,1, 11.9,1,1, 8.859, 10527.147, 373.954, 52786.943 23/06/07,06:40:17,17,10,1, 11.9,1,1, 8.859, 10527.132, 373.959, 52786.918 23/06/07,06:40:17,18,10,1, 11.9,1,1, 8.859, 10527.120, 373.949, 52786.930 23/06/07,06:40:17,19,10,1, 11.9,1,1, 8.859, 10527.125, 373.992, 52786.945 23/06/07,06:40:18,00,10,1, 11.9,1,1, 8.855, 10527.118, 373.992, 52786.945 23/06/07,06:40:18,01,10,1, 11.9,1,1, 8.855, 10527.101, 373.972, 52786.924 23/06/07,06:40:18,02,10,1, 11.9,1,1, 8.855, 10527.096, 373.958, 52786.919 23/06/07,06:40:18,03,10,1, 11.9,1,1, 8.855, 10527.106, 373.964, 52786.945 23/06/07,06:40:18,04,10,1, 11.9,1,1, 8.855, 10527.095, 373.968, 52786.913 23/06/07,06:40:18,05,10,1, 11.9,1,1, 8.855, 10527.087, 373.968, 52786.938 23/06/07,06:40:18,06,10,1, 11.9,1,1, 8.855, 10527.079, 373.976, 52786.934 23/06/07,06:40:18,07,10,1, 11.9,1,1, 8.855, 10527.079, 373.977, 52786.955 23/06/07,06:40:18,08,10,1, 11.9,1,1, 8.855, 10527.102, 373.959, 52786.927 23/06/07,06:40:18,09,10,1, 11.9,1,1, 8.855, 10527.099, 373.963, 52786.955 23/06/07,06:40:18,10,10,1, 11.9,1,1, 8.855, 10527.079, 373.963, 52786.929 23/06/07,06:40:18,11,10,1, 11.9,1,1, 8.855, 10527.093, 373.991, 52786.954 23/06/07,06:40:18,12,10,1, 11.9,1,1, 8.855, 10527.072, 373.945, 52786.918 23/06/07,06:40:18,13,10,1, 11.9,1,1, 8.855, 10527.081, 373.964, 52786.942 23/06/07,06:40:18,14,10,1, 11.9,1,1, 8.855, 10527.087, 373.983, 52786.912 23/06/07,06:40:18,15,10,1, 11.9,1,1, 8.855, 10527.063, 373.990, 52786.949 23/06/07,06:40:18,16,10,1, 11.9,1,1, 8.855, 10527.055, 373.976, 52786.987 23/06/07,06:40:18,17,10,1, 11.9,1,1, 8.855, 10527.056, 373.974, 52786.960 23/06/07,06:40:18,18,10,1, 11.9,1,1, 8.855, 10527.062, 373.976, 52786.955 23/06/07,06:40:18,19,10,1, 11.9,1,1, 8.855, 10527.058, 373.982, 52786.958 23/06/07,06:40:19,00,10,1, 11.8,1,1, 8.852, 10527.052, 373.982, 52786.958 23/06/07,06:40:19,01,10,1, 11.8,1,1, 8.852, 10527.066, 373.978, 52786.785 23/06/07,06:40:19,02,10,1, 11.8,1,1, 8.852, 10527.052, 373.974, 52786.917 23/06/07,06:40:19,03,10,1, 11.8,1,1, 8.852, 10527.067, 373.987, 52786.931 23/06/07,06:40:19,04,10,1, 11.8,1,1, 8.852, 10527.046, 373.998, 52786.950 23/06/07,06:40:19,05,10,1, 11.8,1,1, 8.852, 10527.033, 373.984, 52786.951 23/06/07,06:40:19,06,10,1, 11.8,1,1, 8.852, 10527.026, 373.995, 52786.974 23/06/07,06:40:19,07,10,1, 11.8,1,1, 8.852, 10527.035, 373.984, 52786.956 23/06/07,06:40:19,08,10,1, 11.8,1,1, 8.852, 10527.031, 373.995, 52786.971 23/06/07,06:40:19,09,10,1, 11.8,1,1, 8.852, 10527.032, 373.988, 52786.948 23/06/07,06:40:19,10,10,1, 11.8,1,1, 8.852, 10527.025, 374.009, 52786.953 23/06/07,06:40:19,11,10,1, 11.8,1,1, 8.852, 10527.029, 373.999, 52786.979 23/06/07,06:40:19,12,10,1, 11.8,1,1, 8.852, 10526.995, 373.975, 52786.979 23/06/07,06:40:19,13,10,1, 11.8,1,1, 8.852, 10527.039, 374.014, 52787.006 23/06/07,06:40:19,14,10,1, 11.8,1,1, 8.852, 10527.030, 373.996, 52786.975 23/06/07,06:40:19,15,10,1, 11.8,1,1, 8.852, 10527.020, 373.987, 52786.947 23/06/07,06:40:19,16,10,1, 11.8,1,1, 8.852, 10527.028, 374.001, 52786.935 23/06/07,06:40:19,17,10,1, 11.8,1,1, 8.852, 10526.989, 374.009, 52786.986 23/06/07,06:40:19,18,10,1, 11.8,1,1, 8.852, 10527.021, 374.013, 52786.940 23/06/07,06:40:19,19,10,1, 11.8,1,1, 8.852, 10526.996, 374.017, 52786.973 23/06/07,06:40:20,00,10,1, 11.9,1,1, 8.855, 10526.993, 374.017, 52786.973 23/06/07,06:40:20,01,10,1, 11.9,1,1, 8.855, 10526.996, 373.998, 52786.959 23/06/07,06:40:20,02,10,1, 11.9,1,1, 8.855, 10526.977, 374.012, 52786.975 23/06/07,06:40:20,03,10,1, 11.9,1,1, 8.855, 10526.980, 374.030, 52786.956 23/06/07,06:40:20,04,10,1, 11.9,1,1, 8.855, 10526.986, 374.016, 52786.975 23/06/07,06:40:20,05,10,1, 11.9,1,1, 8.855, 10526.983, 374.008, 52786.979 23/06/07,06:40:20,06,10,1, 11.9,1,1, 8.855, 10526.963, 374.041, 52786.975 23/06/07,06:40:20,07,10,1, 11.9,1,1, 8.855, 10526.975, 374.029, 52786.991 23/06/07,06:40:20,08,10,1, 11.9,1,1, 8.855, 10526.968, 374.014, 52786.935 23/06/07,06:40:20,09,10,1, 11.9,1,1, 8.855, 10526.954, 374.051, 52786.965 23/06/07,06:40:20,10,10,1, 11.9,1,1, 8.855, 10526.940, 374.019, 52786.956 23/06/07,06:40:20,11,10,1, 11.9,1,1, 8.855, 10526.955, 374.019, 52786.977 23/06/07,06:40:20,12,10,1, 11.9,1,1, 8.855, 10526.955, 374.034, 52786.996 23/06/07,06:40:20,13,10,1, 11.9,1,1, 8.855, 10526.951, 374.056, 52787.011 23/06/07,06:40:20,14,10,1, 11.9,1,1, 8.855, 10526.948, 374.047, 52786.992 23/06/07,06:40:20,15,10,1, 11.9,1,1, 8.855, 10526.932, 374.047, 52786.986 23/06/07,06:40:20,16,10,1, 11.9,1,1, 8.855, 10526.946, 374.031, 52786.976 23/06/07,06:40:20,17,10,1, 11.9,1,1, 8.855, 10526.935, 374.020, 52786.971 23/06/07,06:40:20,18,10,1, 11.9,1,1, 8.855, 10526.927, 374.030, 52786.966 23/06/07,06:40:20,19,10,1, 11.9,1,1, 8.855, 10526.938, 374.035, 52786.949 23/06/07,06:40:21,00,10,1, 11.9,1,1, 8.857, 10526.935, 374.035, 52786.949 23/06/07,06:40:21,01,10,1, 11.9,1,1, 8.857, 10526.935, 374.035, 52786.942 23/06/07,06:40:21,02,10,1, 11.9,1,1, 8.857, 10526.923, 374.057, 52787.014 23/06/07,06:40:21,03,10,1, 11.9,1,1, 8.857, 10526.919, 374.028, 52786.930 23/06/07,06:40:21,04,10,1, 11.9,1,1, 8.857, 10526.927, 374.024, 52786.970 23/06/07,06:40:21,05,10,1, 11.9,1,1, 8.857, 10526.903, 374.031, 52786.949 23/06/07,06:40:21,06,10,1, 11.9,1,1, 8.857, 10526.922, 374.050, 52787.005 23/06/07,06:40:21,07,10,1, 11.9,1,1, 8.857, 10526.915, 374.039, 52787.016 23/06/07,06:40:21,08,10,1, 11.9,1,1, 8.857, 10526.901, 374.025, 52787.000 23/06/07,06:40:21,09,10,1, 11.9,1,1, 8.857, 10526.905, 374.049, 52787.004 23/06/07,06:40:21,10,10,1, 11.9,1,1, 8.857, 10526.927, 374.036, 52787.013 23/06/07,06:40:21,11,10,1, 11.9,1,1, 8.857, 10526.905, 374.054, 52787.021 23/06/07,06:40:21,12,10,1, 11.9,1,1, 8.857, 10526.904, 374.062, 52787.038 23/06/07,06:40:21,13,10,1, 11.9,1,1, 8.857, 10526.897, 374.079, 52786.962 23/06/07,06:40:21,14,10,1, 11.9,1,1, 8.857, 10526.891, 374.063, 52787.002 23/06/07,06:40:21,15,10,1, 11.9,1,1, 8.857, 10526.913, 374.045, 52786.992 23/06/07,06:40:21,16,10,1, 11.9,1,1, 8.857, 10526.912, 374.047, 52787.000 23/06/07,06:40:21,17,10,1, 11.9,1,1, 8.857, 10526.903, 374.031, 52786.991 23/06/07,06:40:21,18,10,1, 11.9,1,1, 8.857, 10526.913, 374.048, 52787.003 23/06/07,06:40:21,19,10,1, 11.9,1,1, 8.857, 10526.888, 374.061, 52786.986 23/06/07,06:40:22,00,10,1, 11.9,1,1, 8.855, 10526.885, 374.061, 52786.986 23/06/07,06:40:22,01,10,1, 11.9,1,1, 8.855, 10526.896, 374.086, 52786.970 23/06/07,06:40:22,02,10,1, 11.9,1,1, 8.855, 10526.880, 374.058, 52786.984 23/06/07,06:40:22,03,10,1, 11.9,1,1, 8.855, 10526.900, 374.056, 52787.003 23/06/07,06:40:22,04,10,1, 11.9,1,1, 8.855, 10526.888, 374.083, 52786.974 23/06/07,06:40:22,05,10,1, 11.9,1,1, 8.855, 10526.879, 374.088, 52786.992 23/06/07,06:40:22,06,10,1, 11.9,1,1, 8.855, 10526.883, 374.076, 52786.979 23/06/07,06:40:22,07,10,1, 11.9,1,1, 8.855, 10526.871, 374.076, 52787.017 23/06/07,06:40:22,08,10,1, 11.9,1,1, 8.855, 10526.859, 374.075, 52786.989 23/06/07,06:40:22,09,10,1, 11.9,1,1, 8.855, 10526.863, 374.083, 52786.994 23/06/07,06:40:22,10,10,1, 11.9,1,1, 8.855, 10526.856, 374.061, 52786.998 23/06/07,06:40:22,11,10,1, 11.9,1,1, 8.855, 10526.863, 374.061, 52786.983 23/06/07,06:40:22,12,10,1, 11.9,1,1, 8.855, 10526.858, 374.050, 52787.007 23/06/07,06:40:22,13,10,1, 11.9,1,1, 8.855, 10526.851, 374.070, 52786.991 23/06/07,06:40:22,14,10,1, 11.9,1,1, 8.855, 10526.860, 374.071, 52786.990 23/06/07,06:40:22,15,10,1, 11.9,1,1, 8.855, 10526.863, 374.073, 52786.977 23/06/07,06:40:22,16,10,1, 11.9,1,1, 8.855, 10526.834, 374.059, 52787.005 23/06/07,06:40:22,17,10,1, 11.9,1,1, 8.855, 10526.868, 374.085, 52787.008 23/06/07,06:40:22,18,10,1, 11.9,1,1, 8.855, 10526.868, 374.075, 52786.996 23/06/07,06:40:22,19,10,1, 11.9,1,1, 8.855, 10526.811, 374.073, 52787.003 23/06/07,06:40:23,00,10,1, 11.9,1,1, 8.855, 10526.810, 374.073, 52787.003 23/06/07,06:40:23,01,10,1, 11.9,1,1, 8.855, 10526.833, 374.070, 52787.037 23/06/07,06:40:23,02,10,1, 11.9,1,1, 8.855, 10526.810, 374.073, 52786.991 23/06/07,06:40:23,03,10,1, 11.9,1,1, 8.855, 10526.838, 374.091, 52786.970 23/06/07,06:40:23,04,10,1, 11.9,1,1, 8.855, 10526.829, 374.069, 52786.993 23/06/07,06:40:23,05,10,1, 11.9,1,1, 8.855, 10526.832, 374.084, 52786.977 23/06/07,06:40:23,06,10,1, 11.9,1,1, 8.855, 10526.830, 374.091, 52786.969 23/06/07,06:40:23,07,10,1, 11.9,1,1, 8.855, 10526.843, 374.099, 52787.031 23/06/07,06:40:23,08,10,1, 11.9,1,1, 8.855, 10526.819, 374.059, 52787.007 23/06/07,06:40:23,09,10,1, 11.9,1,1, 8.855, 10526.839, 374.099, 52787.005 23/06/07,06:40:23,10,10,1, 11.9,1,1, 8.855, 10526.829, 374.088, 52787.010 23/06/07,06:40:23,11,10,1, 11.9,1,1, 8.855, 10526.813, 374.070, 52786.962 23/06/07,06:40:23,12,10,1, 11.9,1,1, 8.855, 10526.811, 374.064, 52786.980 23/06/07,06:40:23,13,10,1, 11.9,1,1, 8.855, 10526.827, 374.077, 52786.989 23/06/07,06:40:23,14,10,1, 11.9,1,1, 8.855, 10526.828, 374.077, 52787.012 23/06/07,06:40:23,15,10,1, 11.9,1,1, 8.855, 10526.826, 374.099, 52787.023 23/06/07,06:40:23,16,10,1, 11.9,1,1, 8.855, 10526.829, 374.116, 52787.010 23/06/07,06:40:23,17,10,1, 11.9,1,1, 8.855, 10526.806, 374.104, 52786.996 23/06/07,06:40:23,18,10,1, 11.9,1,1, 8.855, 10526.804, 374.106, 52786.976 23/06/07,06:40:23,19,10,1, 11.9,1,1, 8.855, 10526.779, 374.120, 52787.084 23/06/07,06:40:24,00,10,1, 11.9,1,1, 8.855, 10526.776, 374.120, 52787.084 23/06/07,06:40:24,01,10,1, 11.9,1,1, 8.855, 10526.832, 374.084, 52786.953 23/06/07,06:40:24,02,10,1, 11.9,1,1, 8.855, 10526.817, 374.095, 52786.966 23/06/07,06:40:24,03,10,1, 11.9,1,1, 8.855, 10526.791, 374.116, 52786.958 23/06/07,06:40:24,04,10,1, 11.9,1,1, 8.855, 10526.820, 374.107, 52787.001 23/06/07,06:40:24,05,10,1, 11.9,1,1, 8.855, 10526.803, 374.139, 52786.967 23/06/07,06:40:24,06,10,1, 11.9,1,1, 8.855, 10526.822, 374.136, 52786.980 23/06/07,06:40:24,07,10,1, 11.9,1,1, 8.855, 10526.815, 374.121, 52786.973 23/06/07,06:40:24,08,10,1, 11.9,1,1, 8.855, 10526.817, 374.127, 52786.988 23/06/07,06:40:24,09,10,1, 11.9,1,1, 8.855, 10526.799, 374.119, 52786.996 23/06/07,06:40:24,10,10,1, 11.9,1,1, 8.855, 10526.790, 374.130, 52786.979 23/06/07,06:40:24,11,10,1, 11.9,1,1, 8.855, 10526.809, 374.110, 52786.975 23/06/07,06:40:24,12,10,1, 11.9,1,1, 8.855, 10526.831, 374.110, 52786.966 23/06/07,06:40:24,13,10,1, 11.9,1,1, 8.855, 10526.805, 374.123, 52786.984 23/06/07,06:40:24,14,10,1, 11.9,1,1, 8.855, 10526.807, 374.127, 52786.957 23/06/07,06:40:24,15,10,1, 11.9,1,1, 8.855, 10526.809, 374.130, 52786.967 23/06/07,06:40:24,16,10,1, 11.9,1,1, 8.855, 10526.804, 374.122, 52786.936 23/06/07,06:40:24,17,10,1, 11.9,1,1, 8.855, 10526.787, 374.152, 52786.935 23/06/07,06:40:24,18,10,1, 11.9,1,1, 8.855, 10526.788, 374.135, 52786.984 23/06/07,06:40:24,19,10,1, 11.9,1,1, 8.855, 10526.771, 374.123, 52786.992 23/06/07,06:40:25,00,10,1, 11.9,1,1, 8.852, 10526.768, 374.123, 52786.992 23/06/07,06:40:25,01,10,1, 11.9,1,1, 8.852, 10526.792, 374.141, 52787.017 23/06/07,06:40:25,02,10,1, 11.9,1,1, 8.852, 10526.780, 374.128, 52787.011 23/06/07,06:40:25,03,10,1, 11.9,1,1, 8.852, 10526.810, 374.147, 52787.013 23/06/07,06:40:25,04,10,1, 11.9,1,1, 8.852, 10526.774, 374.104, 52787.015 23/06/07,06:40:25,05,10,1, 11.9,1,1, 8.852, 10526.786, 374.142, 52787.006 23/06/07,06:40:25,06,10,1, 11.9,1,1, 8.852, 10526.797, 374.131, 52787.042 23/06/07,06:40:25,07,10,1, 11.9,1,1, 8.852, 10526.796, 374.143, 52787.018 23/06/07,06:40:25,08,10,1, 11.9,1,1, 8.852, 10526.753, 374.145, 52787.000 23/06/07,06:40:25,09,10,1, 11.9,1,1, 8.852, 10526.789, 374.129, 52786.985 23/06/07,06:40:25,10,10,1, 11.9,1,1, 8.852, 10526.785, 374.151, 52787.031 23/06/07,06:40:25,11,10,1, 11.9,1,1, 8.852, 10526.772, 374.144, 52787.031 23/06/07,06:40:25,12,10,1, 11.9,1,1, 8.852, 10526.785, 374.139, 52787.021 23/06/07,06:40:25,13,10,1, 11.9,1,1, 8.852, 10526.797, 374.154, 52786.983 23/06/07,06:40:25,14,10,1, 11.9,1,1, 8.852, 10526.773, 374.151, 52786.985 23/06/07,06:40:25,15,10,1, 11.9,1,1, 8.852, 10526.770, 374.160, 52786.996 23/06/07,06:40:25,16,10,1, 11.9,1,1, 8.852, 10526.798, 374.176, 52787.012 23/06/07,06:40:25,17,10,1, 11.9,1,1, 8.852, 10526.776, 374.170, 52787.008 23/06/07,06:40:25,18,10,1, 11.9,1,1, 8.852, 10526.782, 374.152, 52786.996 23/06/07,06:40:25,19,10,1, 11.9,1,1, 8.852, 10526.752, 374.165, 52786.984 23/06/07,06:40:26,00,10,1, 11.9,1,1, 8.856, 10526.751, 374.165, 52786.984 23/06/07,06:40:26,01,10,1, 11.9,1,1, 8.856, 10526.788, 374.161, 52787.004 23/06/07,06:40:26,02,10,1, 11.9,1,1, 8.856, 10526.771, 374.142, 52787.004 23/06/07,06:40:26,03,10,1, 11.9,1,1, 8.856, 10526.765, 374.171, 52786.971 23/06/07,06:40:26,04,10,1, 11.9,1,1, 8.856, 10526.776, 374.155, 52786.959 23/06/07,06:40:26,05,10,1, 11.9,1,1, 8.856, 10526.800, 374.153, 52786.993 23/06/07,06:40:26,06,10,1, 11.9,1,1, 8.856, 10526.769, 374.145, 52786.978 23/06/07,06:40:26,07,10,1, 11.9,1,1, 8.856, 10526.780, 374.180, 52787.011 23/06/07,06:40:26,08,10,1, 11.9,1,1, 8.856, 10526.768, 374.168, 52787.000 23/06/07,06:40:26,09,10,1, 11.9,1,1, 8.856, 10526.765, 374.177, 52786.999 23/06/07,06:40:26,10,10,1, 11.9,1,1, 8.856, 10526.780, 374.181, 52787.016 23/06/07,06:40:26,11,10,1, 11.9,1,1, 8.856, 10526.786, 374.195, 52787.029 23/06/07,06:40:26,12,10,1, 11.9,1,1, 8.856, 10526.767, 374.172, 52786.975 23/06/07,06:40:26,13,10,1, 11.9,1,1, 8.856, 10526.780, 374.200, 52786.972 23/06/07,06:40:26,14,10,1, 11.9,1,1, 8.856, 10526.771, 374.164, 52786.976 23/06/07,06:40:26,15,10,1, 11.9,1,1, 8.856, 10526.787, 374.196, 52786.993 23/06/07,06:40:26,16,10,1, 11.9,1,1, 8.856, 10526.774, 374.169, 52786.969 23/06/07,06:40:26,17,10,1, 11.9,1,1, 8.856, 10526.790, 374.207, 52786.987 23/06/07,06:40:26,18,10,1, 11.9,1,1, 8.856, 10526.788, 374.196, 52786.985 23/06/07,06:40:26,19,10,1, 11.9,1,1, 8.856, 10526.772, 374.191, 52787.028 23/06/07,06:40:27,00,10,1, 11.9,1,1, 8.853, 10526.768, 374.191, 52787.028 23/06/07,06:40:27,01,10,1, 11.9,1,1, 8.853, 10526.749, 374.175, 52786.989 23/06/07,06:40:27,02,10,1, 11.9,1,1, 8.853, 10526.758, 374.182, 52787.003 23/06/07,06:40:27,03,10,1, 11.9,1,1, 8.853, 10526.768, 374.206, 52787.030 23/06/07,06:40:27,04,10,1, 11.9,1,1, 8.853, 10526.791, 374.234, 52787.009 23/06/07,06:40:27,05,10,1, 11.9,1,1, 8.853, 10526.787, 374.207, 52787.034 23/06/07,06:40:27,06,10,1, 11.9,1,1, 8.853, 10526.783, 374.201, 52787.013 23/06/07,06:40:27,07,10,1, 11.9,1,1, 8.853, 10526.766, 374.214, 52787.028 23/06/07,06:40:27,08,10,1, 11.9,1,1, 8.853, 10526.777, 374.224, 52787.030 23/06/07,06:40:27,09,10,1, 11.9,1,1, 8.853, 10526.782, 374.220, 52787.015 23/06/07,06:40:27,10,10,1, 11.9,1,1, 8.853, 10526.776, 374.223, 52787.023 23/06/07,06:40:27,11,10,1, 11.9,1,1, 8.853, 10526.777, 374.242, 52787.011 23/06/07,06:40:27,12,10,1, 11.9,1,1, 8.853, 10526.796, 374.243, 52787.021 23/06/07,06:40:27,13,10,1, 11.9,1,1, 8.853, 10526.775, 374.230, 52787.024 23/06/07,06:40:27,14,10,1, 11.9,1,1, 8.853, 10526.774, 374.252, 52786.997 23/06/07,06:40:27,15,10,1, 11.9,1,1, 8.853, 10526.797, 374.247, 52787.020 23/06/07,06:40:27,16,10,1, 11.9,1,1, 8.853, 10526.798, 374.243, 52786.981 23/06/07,06:40:27,17,10,1, 11.9,1,1, 8.853, 10526.772, 374.233, 52787.026 23/06/07,06:40:27,18,10,1, 11.9,1,1, 8.853, 10526.788, 374.257, 52787.028 23/06/07,06:40:27,19,10,1, 11.9,1,1, 8.853, 10526.813, 374.238, 52787.004 23/06/07,06:40:28,00,10,1, 11.9,1,1, 8.854, 10526.810, 374.238, 52787.004 23/06/07,06:40:28,01,10,1, 11.9,1,1, 8.854, 10526.780, 374.239, 52787.003 23/06/07,06:40:28,02,10,1, 11.9,1,1, 8.854, 10526.798, 374.257, 52787.011 23/06/07,06:40:28,03,10,1, 11.9,1,1, 8.854, 10526.763, 374.259, 52787.006 23/06/07,06:40:28,04,10,1, 11.9,1,1, 8.854, 10526.780, 374.279, 52786.995 23/06/07,06:40:28,05,10,1, 11.9,1,1, 8.854, 10526.798, 374.248, 52787.022 23/06/07,06:40:28,06,10,1, 11.9,1,1, 8.854, 10526.763, 374.247, 52787.025 23/06/07,06:40:28,07,10,1, 11.9,1,1, 8.854, 10526.787, 374.249, 52787.029 23/06/07,06:40:28,08,10,1, 11.9,1,1, 8.854, 10526.808, 374.269, 52787.044 23/06/07,06:40:28,09,10,1, 11.9,1,1, 8.854, 10526.802, 374.264, 52787.054 23/06/07,06:40:28,10,10,1, 11.9,1,1, 8.854, 10526.793, 374.267, 52787.034 23/06/07,06:40:28,11,10,1, 11.9,1,1, 8.854, 10526.793, 374.297, 52787.015 23/06/07,06:40:28,12,10,1, 11.9,1,1, 8.854, 10526.786, 374.269, 52787.067 23/06/07,06:40:28,13,10,1, 11.9,1,1, 8.854, 10526.776, 374.282, 52787.029 23/06/07,06:40:28,14,10,1, 11.9,1,1, 8.854, 10526.800, 374.251, 52787.034 23/06/07,06:40:28,15,10,1, 11.9,1,1, 8.854, 10526.811, 374.267, 52787.049 23/06/07,06:40:28,16,10,1, 11.9,1,1, 8.854, 10526.807, 374.266, 52787.035 23/06/07,06:40:28,17,10,1, 11.9,1,1, 8.854, 10526.800, 374.269, 52787.025 23/06/07,06:40:28,18,10,1, 11.9,1,1, 8.854, 10526.795, 374.291, 52787.011 23/06/07,06:40:28,19,10,1, 11.9,1,1, 8.854, 10526.788, 374.259, 52787.001 23/06/07,06:40:29,00,10,1, 11.9,1,1, 8.856, 10526.785, 374.259, 52787.001 23/06/07,06:40:29,01,10,1, 11.9,1,1, 8.856, 10526.807, 374.290, 52787.017 23/06/07,06:40:29,02,10,1, 11.9,1,1, 8.856, 10526.782, 374.284, 52787.031 23/06/07,06:40:29,03,10,1, 11.9,1,1, 8.856, 10526.798, 374.281, 52787.068 23/06/07,06:40:29,04,10,1, 11.9,1,1, 8.856, 10526.797, 374.301, 52787.049 23/06/07,06:40:29,05,10,1, 11.9,1,1, 8.856, 10526.797, 374.278, 52787.041 23/06/07,06:40:29,06,10,1, 11.9,1,1, 8.856, 10526.809, 374.273, 52787.036 23/06/07,06:40:29,07,10,1, 11.9,1,1, 8.856, 10526.810, 374.297, 52787.036 23/06/07,06:40:29,08,10,1, 11.9,1,1, 8.856, 10526.816, 374.289, 52787.040 23/06/07,06:40:29,09,10,1, 11.9,1,1, 8.856, 10526.799, 374.293, 52787.043 23/06/07,06:40:29,10,10,1, 11.9,1,1, 8.856, 10526.836, 374.297, 52787.014 23/06/07,06:40:29,11,10,1, 11.9,1,1, 8.856, 10526.819, 374.289, 52787.038 23/06/07,06:40:29,12,10,1, 11.9,1,1, 8.856, 10526.811, 374.297, 52787.033 23/06/07,06:40:29,13,10,1, 11.9,1,1, 8.856, 10526.824, 374.282, 52787.037 23/06/07,06:40:29,14,10,1, 11.9,1,1, 8.856, 10526.807, 374.287, 52786.991 23/06/07,06:40:29,15,10,1, 11.9,1,1, 8.856, 10526.824, 374.308, 52786.991 23/06/07,06:40:29,16,10,1, 11.9,1,1, 8.856, 10526.830, 374.299, 52787.001 23/06/07,06:40:29,17,10,1, 11.9,1,1, 8.856, 10526.807, 374.305, 52787.040 23/06/07,06:40:29,18,10,1, 11.9,1,1, 8.856, 10526.813, 374.309, 52787.038 23/06/07,06:40:29,19,10,1, 11.9,1,1, 8.856, 10526.803, 374.309, 52787.029 23/06/07,06:40:30,00,10,1, 11.9,1,1, 8.855, 10526.801, 374.309, 52787.029 23/06/07,06:40:30,01,10,1, 11.9,1,1, 8.855, 10526.824, 374.300, 52787.027 23/06/07,06:40:30,02,10,1, 11.9,1,1, 8.855, 10526.828, 374.291, 52787.016 23/06/07,06:40:30,03,10,1, 11.9,1,1, 8.855, 10526.801, 374.316, 52787.034 23/06/07,06:40:30,04,10,1, 11.9,1,1, 8.855, 10526.805, 374.322, 52787.006 23/06/07,06:40:30,05,10,1, 11.9,1,1, 8.855, 10526.837, 374.334, 52787.015 23/06/07,06:40:30,06,10,1, 11.9,1,1, 8.855, 10526.803, 374.317, 52787.024 23/06/07,06:40:30,07,10,1, 11.9,1,1, 8.855, 10526.838, 374.324, 52787.038 23/06/07,06:40:30,08,10,1, 11.9,1,1, 8.855, 10526.837, 374.337, 52787.017 23/06/07,06:40:30,09,10,1, 11.9,1,1, 8.855, 10526.821, 374.309, 52787.046 23/06/07,06:40:30,10,10,1, 11.9,1,1, 8.855, 10526.803, 374.317, 52787.023 23/06/07,06:40:30,11,10,1, 11.9,1,1, 8.855, 10526.841, 374.325, 52787.028 23/06/07,06:40:30,12,10,1, 11.9,1,1, 8.855, 10526.832, 374.313, 52787.038 23/06/07,06:40:30,13,10,1, 11.9,1,1, 8.855, 10526.835, 374.333, 52787.016 23/06/07,06:40:30,14,10,1, 11.9,1,1, 8.855, 10526.835, 374.339, 52787.031 23/06/07,06:40:30,15,10,1, 11.9,1,1, 8.855, 10526.840, 374.317, 52787.025 23/06/07,06:40:30,16,10,1, 11.9,1,1, 8.855, 10526.823, 374.348, 52787.007 23/06/07,06:40:30,17,10,1, 11.9,1,1, 8.855, 10526.812, 374.329, 52787.013 23/06/07,06:40:30,18,10,1, 11.9,1,1, 8.855, 10526.841, 374.353, 52787.003 23/06/07,06:40:30,19,10,1, 11.9,1,1, 8.855, 10526.835, 374.343, 52787.010 23/06/07,06:40:31,00,10,1, 12.0,1,1, 8.856, 10526.835, 374.343, 52787.010 23/06/07,06:40:31,01,10,1, 12.0,1,1, 8.856, 10526.844, 374.351, 52787.028 23/06/07,06:40:31,02,10,1, 12.0,1,1, 8.856, 10526.824, 374.335, 52787.014 23/06/07,06:40:31,03,10,1, 12.0,1,1, 8.856, 10526.833, 374.349, 52787.004 23/06/07,06:40:31,04,10,1, 12.0,1,1, 8.856, 10526.845, 374.332, 52787.020 23/06/07,06:40:31,05,10,1, 12.0,1,1, 8.856, 10526.831, 374.333, 52787.012 23/06/07,06:40:31,06,10,1, 12.0,1,1, 8.856, 10526.844, 374.353, 52787.044 23/06/07,06:40:31,07,10,1, 12.0,1,1, 8.856, 10526.854, 374.329, 52787.040 23/06/07,06:40:31,08,10,1, 12.0,1,1, 8.856, 10526.827, 374.345, 52787.061 23/06/07,06:40:31,09,10,1, 12.0,1,1, 8.856, 10526.856, 374.341, 52787.046 23/06/07,06:40:31,10,10,1, 12.0,1,1, 8.856, 10526.835, 374.354, 52787.052 23/06/07,06:40:31,11,10,1, 12.0,1,1, 8.856, 10526.848, 374.352, 52787.042 23/06/07,06:40:31,12,10,1, 12.0,1,1, 8.856, 10526.860, 374.378, 52787.066 23/06/07,06:40:31,13,10,1, 12.0,1,1, 8.856, 10526.844, 374.340, 52787.042 23/06/07,06:40:31,14,10,1, 12.0,1,1, 8.856, 10526.860, 374.357, 52787.016 23/06/07,06:40:31,15,10,1, 12.0,1,1, 8.856, 10526.863, 374.377, 52787.014 23/06/07,06:40:31,16,10,1, 12.0,1,1, 8.856, 10526.858, 374.383, 52787.070 23/06/07,06:40:31,17,10,1, 12.0,1,1, 8.856, 10526.848, 374.377, 52787.028 23/06/07,06:40:31,18,10,1, 12.0,1,1, 8.856, 10526.855, 374.357, 52787.010 23/06/07,06:40:31,19,10,1, 12.0,1,1, 8.856, 10526.877, 374.364, 52787.047 23/06/07,06:40:32,00,10,1, 11.8,1,1, 8.855, 10526.876, 374.364, 52787.047 23/06/07,06:40:32,01,10,1, 11.8,1,1, 8.855, 10526.875, 374.367, 52787.021 23/06/07,06:40:32,02,10,1, 11.8,1,1, 8.855, 10526.856, 374.399, 52787.021 23/06/07,06:40:32,03,10,1, 11.8,1,1, 8.855, 10526.857, 374.374, 52787.031 23/06/07,06:40:32,04,10,1, 11.8,1,1, 8.855, 10526.879, 374.387, 52787.027 23/06/07,06:40:32,05,10,1, 11.8,1,1, 8.855, 10526.860, 374.393, 52787.018 23/06/07,06:40:32,06,10,1, 11.8,1,1, 8.855, 10526.877, 374.363, 52787.004 23/06/07,06:40:32,07,10,1, 11.8,1,1, 8.855, 10526.864, 374.384, 52787.031 23/06/07,06:40:32,08,10,1, 11.8,1,1, 8.855, 10526.864, 374.394, 52787.035 23/06/07,06:40:32,09,10,1, 11.8,1,1, 8.855, 10526.875, 374.395, 52786.995 23/06/07,06:40:32,10,10,1, 11.8,1,1, 8.855, 10526.876, 374.396, 52787.024 23/06/07,06:40:32,11,10,1, 11.8,1,1, 8.855, 10526.902, 374.386, 52787.050 23/06/07,06:40:32,12,10,1, 11.8,1,1, 8.855, 10526.876, 374.404, 52787.040 23/06/07,06:40:32,13,10,1, 11.8,1,1, 8.855, 10526.881, 374.404, 52787.004 23/06/07,06:40:32,14,10,1, 11.8,1,1, 8.855, 10526.879, 374.410, 52787.020 23/06/07,06:40:32,15,10,1, 11.8,1,1, 8.855, 10526.899, 374.383, 52786.988 23/06/07,06:40:32,16,10,1, 11.8,1,1, 8.855, 10526.892, 374.393, 52787.028 23/06/07,06:40:32,17,10,1, 11.8,1,1, 8.855, 10526.877, 374.414, 52787.046 23/06/07,06:40:32,18,10,1, 11.8,1,1, 8.855, 10526.892, 374.406, 52787.026 23/06/07,06:40:32,19,10,1, 11.8,1,1, 8.855, 10526.894, 374.389, 52787.046 23/06/07,06:40:33,00,10,1, 11.8,1,1, 8.859, 10526.893, 374.389, 52787.046 23/06/07,06:40:33,01,10,1, 11.8,1,1, 8.859, 10526.885, 374.404, 52787.025 23/06/07,06:40:33,02,10,1, 11.8,1,1, 8.859, 10526.888, 374.390, 52787.032 23/06/07,06:40:33,03,10,1, 11.8,1,1, 8.859, 10526.909, 374.399, 52787.012 23/06/07,06:40:33,04,10,1, 11.8,1,1, 8.859, 10526.894, 374.389, 52787.050 23/06/07,06:40:33,05,10,1, 11.8,1,1, 8.859, 10526.905, 374.415, 52787.031 23/06/07,06:40:33,06,10,1, 11.8,1,1, 8.859, 10526.905, 374.401, 52787.027 23/06/07,06:40:33,07,10,1, 11.8,1,1, 8.859, 10526.927, 374.417, 52787.026 23/06/07,06:40:33,08,10,1, 11.8,1,1, 8.859, 10526.894, 374.403, 52787.040 23/06/07,06:40:33,09,10,1, 11.8,1,1, 8.859, 10526.902, 374.401, 52787.028 23/06/07,06:40:33,10,10,1, 11.8,1,1, 8.859, 10526.914, 374.400, 52787.016 23/06/07,06:40:33,11,10,1, 11.8,1,1, 8.859, 10526.883, 374.410, 52787.020 23/06/07,06:40:33,12,10,1, 11.8,1,1, 8.859, 10526.911, 374.406, 52787.012 23/06/07,06:40:33,13,10,1, 11.8,1,1, 8.859, 10526.902, 374.417, 52787.010 23/06/07,06:40:33,14,10,1, 11.8,1,1, 8.859, 10526.922, 374.422, 52787.022 23/06/07,06:40:33,15,10,1, 11.8,1,1, 8.859, 10526.907, 374.434, 52787.028 23/06/07,06:40:33,16,10,1, 11.8,1,1, 8.859, 10526.906, 374.430, 52787.044 23/06/07,06:40:33,17,10,1, 11.8,1,1, 8.859, 10526.884, 374.434, 52787.052 23/06/07,06:40:33,18,10,1, 11.8,1,1, 8.859, 10526.909, 374.425, 52787.040 23/06/07,06:40:33,19,10,1, 11.8,1,1, 8.859, 10526.887, 374.427, 52787.091 23/06/07,06:40:34,00,10,1, 11.9,1,1, 8.858, 10526.885, 374.427, 52787.091 23/06/07,06:40:34,01,10,1, 11.9,1,1, 8.858, 10526.914, 374.448, 52787.018 23/06/07,06:40:34,02,10,1, 11.9,1,1, 8.858, 10526.904, 374.435, 52787.046 23/06/07,06:40:34,03,10,1, 11.9,1,1, 8.858, 10526.909, 374.443, 52787.070 23/06/07,06:40:34,04,10,1, 11.9,1,1, 8.858, 10526.918, 374.430, 52787.075 23/06/07,06:40:34,05,10,1, 11.9,1,1, 8.858, 10526.905, 374.451, 52787.087 23/06/07,06:40:34,06,10,1, 11.9,1,1, 8.858, 10526.901, 374.464, 52787.054 23/06/07,06:40:34,07,10,1, 11.9,1,1, 8.858, 10526.926, 374.445, 52787.049 23/06/07,06:40:34,08,10,1, 11.9,1,1, 8.858, 10526.913, 374.466, 52787.062 23/06/07,06:40:34,09,10,1, 11.9,1,1, 8.858, 10526.914, 374.464, 52787.069 23/06/07,06:40:34,10,10,1, 11.9,1,1, 8.858, 10526.922, 374.453, 52787.075 23/06/07,06:40:34,11,10,1, 11.9,1,1, 8.858, 10526.926, 374.448, 52787.056 23/06/07,06:40:34,12,10,1, 11.9,1,1, 8.858, 10526.922, 374.466, 52787.058 23/06/07,06:40:34,13,10,1, 11.9,1,1, 8.858, 10526.927, 374.440, 52787.026 23/06/07,06:40:34,14,10,1, 11.9,1,1, 8.858, 10526.956, 374.471, 52787.047 23/06/07,06:40:34,15,10,1, 11.9,1,1, 8.858, 10526.927, 374.472, 52787.075 23/06/07,06:40:34,16,10,1, 11.9,1,1, 8.858, 10526.937, 374.461, 52787.058 23/06/07,06:40:34,17,10,1, 11.9,1,1, 8.858, 10526.953, 374.464, 52787.068 23/06/07,06:40:34,18,10,1, 11.9,1,1, 8.858, 10526.947, 374.469, 52787.042 23/06/07,06:40:34,19,10,1, 11.9,1,1, 8.858, 10526.939, 374.486, 52787.028 23/06/07,06:40:35,00,10,1, 11.9,1,1, 8.855, 10526.935, 374.486, 52787.028 23/06/07,06:40:35,01,10,1, 11.9,1,1, 8.855, 10526.965, 374.485, 52787.086 23/06/07,06:40:35,02,10,1, 11.9,1,1, 8.855, 10526.934, 374.492, 52787.047 23/06/07,06:40:35,03,10,1, 11.9,1,1, 8.855, 10526.963, 374.497, 52787.080 23/06/07,06:40:35,04,10,1, 11.9,1,1, 8.855, 10526.962, 374.461, 52787.079 23/06/07,06:40:35,05,10,1, 11.9,1,1, 8.855, 10526.963, 374.487, 52787.035 23/06/07,06:40:35,06,10,1, 11.9,1,1, 8.855, 10526.938, 374.468, 52787.086 23/06/07,06:40:35,07,10,1, 11.9,1,1, 8.855, 10526.962, 374.482, 52787.068 23/06/07,06:40:35,08,10,1, 11.9,1,1, 8.855, 10526.967, 374.458, 52787.023 23/06/07,06:40:35,09,10,1, 11.9,1,1, 8.855, 10526.970, 374.471, 52787.053 23/06/07,06:40:35,10,10,1, 11.9,1,1, 8.855, 10526.980, 374.500, 52787.073 23/06/07,06:40:35,11,10,1, 11.9,1,1, 8.855, 10526.978, 374.498, 52787.030 23/06/07,06:40:35,12,10,1, 11.9,1,1, 8.855, 10526.978, 374.488, 52787.040 23/06/07,06:40:35,13,10,1, 11.9,1,1, 8.855, 10526.972, 374.489, 52787.056 23/06/07,06:40:35,14,10,1, 11.9,1,1, 8.855, 10526.958, 374.495, 52787.023 23/06/07,06:40:35,15,10,1, 11.9,1,1, 8.855, 10526.979, 374.476, 52787.060 23/06/07,06:40:35,16,10,1, 11.9,1,1, 8.855, 10526.994, 374.500, 52787.057 23/06/07,06:40:35,17,10,1, 11.9,1,1, 8.855, 10526.969, 374.493, 52787.051 23/06/07,06:40:35,18,10,1, 11.9,1,1, 8.855, 10527.001, 374.492, 52787.094 23/06/07,06:40:35,19,10,1, 11.9,1,1, 8.855, 10526.977, 374.491, 52787.064 23/06/07,06:40:36,00,10,1, 11.9,1,1, 8.856, 10526.977, 374.491, 52787.064 23/06/07,06:40:36,01,10,1, 11.9,1,1, 8.856, 10526.994, 374.508, 52787.097 23/06/07,06:40:36,02,10,1, 11.9,1,1, 8.856, 10526.986, 374.504, 52787.117 23/06/07,06:40:36,03,10,1, 11.9,1,1, 8.856, 10526.977, 374.502, 52787.057 23/06/07,06:40:36,04,10,1, 11.9,1,1, 8.856, 10526.948, 374.497, 52787.084 23/06/07,06:40:36,05,10,1, 11.9,1,1, 8.856, 10526.982, 374.520, 52787.064 23/06/07,06:40:36,06,10,1, 11.9,1,1, 8.856, 10526.980, 374.514, 52787.078 23/06/07,06:40:36,07,10,1, 11.9,1,1, 8.856, 10526.978, 374.513, 52787.078 23/06/07,06:40:36,08,10,1, 11.9,1,1, 8.856, 10526.986, 374.493, 52787.073 23/06/07,06:40:36,09,10,1, 11.9,1,1, 8.856, 10526.982, 374.527, 52787.057 23/06/07,06:40:36,10,10,1, 11.9,1,1, 8.856, 10526.988, 374.518, 52787.073 23/06/07,06:40:36,11,10,1, 11.9,1,1, 8.856, 10526.986, 374.535, 52787.067 23/06/07,06:40:36,12,10,1, 11.9,1,1, 8.856, 10526.985, 374.538, 52787.068 23/06/07,06:40:36,13,10,1, 11.9,1,1, 8.856, 10526.987, 374.541, 52787.058 23/06/07,06:40:36,14,10,1, 11.9,1,1, 8.856, 10526.995, 374.523, 52787.075 23/06/07,06:40:36,15,10,1, 11.9,1,1, 8.856, 10527.013, 374.542, 52787.068 23/06/07,06:40:36,16,10,1, 11.9,1,1, 8.856, 10527.010, 374.511, 52787.055 23/06/07,06:40:36,17,10,1, 11.9,1,1, 8.856, 10527.025, 374.527, 52787.097 23/06/07,06:40:36,18,10,1, 11.9,1,1, 8.856, 10527.006, 374.513, 52787.083 23/06/07,06:40:36,19,10,1, 11.9,1,1, 8.856, 10527.012, 374.528, 52787.059 23/06/07,06:40:37,00,10,1, 11.9,1,1, 8.859, 10527.010, 374.528, 52787.059 23/06/07,06:40:37,01,10,1, 11.9,1,1, 8.859, 10527.016, 374.556, 52787.072 23/06/07,06:40:37,02,10,1, 11.9,1,1, 8.859, 10527.017, 374.548, 52787.094 23/06/07,06:40:37,03,10,1, 11.9,1,1, 8.859, 10527.034, 374.554, 52787.067 23/06/07,06:40:37,04,10,1, 11.9,1,1, 8.859, 10527.007, 374.517, 52787.071 23/06/07,06:40:37,05,10,1, 11.9,1,1, 8.859, 10527.024, 374.539, 52787.084 23/06/07,06:40:37,06,10,1, 11.9,1,1, 8.859, 10527.026, 374.525, 52787.058 23/06/07,06:40:37,07,10,1, 11.9,1,1, 8.859, 10527.018, 374.543, 52787.079 23/06/07,06:40:37,08,10,1, 11.9,1,1, 8.859, 10527.007, 374.537, 52787.105 23/06/07,06:40:37,09,10,1, 11.9,1,1, 8.859, 10527.027, 374.523, 52787.105 23/06/07,06:40:37,10,10,1, 11.9,1,1, 8.859, 10527.037, 374.546, 52787.075 23/06/07,06:40:37,11,10,1, 11.9,1,1, 8.859, 10527.009, 374.536, 52787.110 23/06/07,06:40:37,12,10,1, 11.9,1,1, 8.859, 10527.012, 374.533, 52787.103 23/06/07,06:40:37,13,10,1, 11.9,1,1, 8.859, 10527.040, 374.547, 52787.110 23/06/07,06:40:37,14,10,1, 11.9,1,1, 8.859, 10527.028, 374.535, 52787.090 23/06/07,06:40:37,15,10,1, 11.9,1,1, 8.859, 10527.030, 374.535, 52787.094 23/06/07,06:40:37,16,10,1, 11.9,1,1, 8.859, 10527.029, 374.531, 52787.094 23/06/07,06:40:37,17,10,1, 11.9,1,1, 8.859, 10527.026, 374.548, 52787.112 23/06/07,06:40:37,18,10,1, 11.9,1,1, 8.859, 10527.028, 374.534, 52787.090 23/06/07,06:40:37,19,10,1, 11.9,1,1, 8.859, 10527.039, 374.545, 52787.076 23/06/07,06:40:38,00,10,1, 12.0,1,1, 8.860, 10527.035, 374.545, 52787.076 23/06/07,06:40:38,01,10,1, 12.0,1,1, 8.860, 10527.065, 374.554, 52787.083 23/06/07,06:40:38,02,10,1, 12.0,1,1, 8.860, 10527.051, 374.566, 52787.115 23/06/07,06:40:38,03,10,1, 12.0,1,1, 8.860, 10527.038, 374.554, 52787.053 23/06/07,06:40:38,04,10,1, 12.0,1,1, 8.860, 10527.059, 374.581, 52787.067 23/06/07,06:40:38,05,10,1, 12.0,1,1, 8.860, 10527.052, 374.562, 52787.096 23/06/07,06:40:38,06,10,1, 12.0,1,1, 8.860, 10527.061, 374.567, 52787.084 23/06/07,06:40:38,07,10,1, 12.0,1,1, 8.860, 10527.063, 374.557, 52787.061 23/06/07,06:40:38,08,10,1, 12.0,1,1, 8.860, 10527.060, 374.579, 52787.065 23/06/07,06:40:38,09,10,1, 12.0,1,1, 8.860, 10527.077, 374.573, 52787.102 23/06/07,06:40:38,10,10,1, 12.0,1,1, 8.860, 10527.075, 374.597, 52787.082 23/06/07,06:40:38,11,10,1, 12.0,1,1, 8.860, 10527.045, 374.596, 52787.106 23/06/07,06:40:38,12,10,1, 12.0,1,1, 8.860, 10527.049, 374.576, 52787.088 23/06/07,06:40:38,13,10,1, 12.0,1,1, 8.860, 10527.062, 374.568, 52787.121 23/06/07,06:40:38,14,10,1, 12.0,1,1, 8.860, 10527.074, 374.550, 52787.091 23/06/07,06:40:38,15,10,1, 12.0,1,1, 8.860, 10527.101, 374.549, 52787.087 23/06/07,06:40:38,16,10,1, 12.0,1,1, 8.860, 10527.095, 374.587, 52787.097 23/06/07,06:40:38,17,10,1, 12.0,1,1, 8.860, 10527.068, 374.585, 52787.112 23/06/07,06:40:38,18,10,1, 12.0,1,1, 8.860, 10527.081, 374.576, 52787.093 23/06/07,06:40:38,19,10,1, 12.0,1,1, 8.860, 10527.079, 374.589, 52787.097 23/06/07,06:40:39,00,10,1, 11.9,1,1, 8.857, 10527.077, 374.589, 52787.097 23/06/07,06:40:39,01,10,1, 11.9,1,1, 8.857, 10527.077, 374.580, 52787.082 23/06/07,06:40:39,02,10,1, 11.9,1,1, 8.857, 10527.076, 374.578, 52787.096 23/06/07,06:40:39,03,10,1, 11.9,1,1, 8.857, 10527.087, 374.555, 52787.060 23/06/07,06:40:39,04,10,1, 11.9,1,1, 8.857, 10527.092, 374.585, 52787.116 23/06/07,06:40:39,05,10,1, 11.9,1,1, 8.857, 10527.073, 374.584, 52787.111 23/06/07,06:40:39,06,10,1, 11.9,1,1, 8.857, 10527.101, 374.565, 52787.135 23/06/07,06:40:39,07,10,1, 11.9,1,1, 8.857, 10527.096, 374.609, 52787.133 23/06/07,06:40:39,08,10,1, 11.9,1,1, 8.857, 10527.082, 374.582, 52787.089 23/06/07,06:40:39,09,10,1, 11.9,1,1, 8.857, 10527.090, 374.574, 52787.129 23/06/07,06:40:39,10,10,1, 11.9,1,1, 8.857, 10527.099, 374.582, 52787.121 23/06/07,06:40:39,11,10,1, 11.9,1,1, 8.857, 10527.094, 374.596, 52787.129 23/06/07,06:40:39,12,10,1, 11.9,1,1, 8.857, 10527.110, 374.577, 52787.101 23/06/07,06:40:39,13,10,1, 11.9,1,1, 8.857, 10527.094, 374.582, 52787.088 23/06/07,06:40:39,14,10,1, 11.9,1,1, 8.857, 10527.122, 374.581, 52787.146 23/06/07,06:40:39,15,10,1, 11.9,1,1, 8.857, 10527.086, 374.592, 52787.133 23/06/07,06:40:39,16,10,1, 11.9,1,1, 8.857, 10527.117, 374.605, 52787.133 23/06/07,06:40:39,17,10,1, 11.9,1,1, 8.857, 10527.085, 374.587, 52787.111 23/06/07,06:40:39,18,10,1, 11.9,1,1, 8.857, 10527.116, 374.597, 52787.112 23/06/07,06:40:39,19,10,1, 11.9,1,1, 8.857, 10527.115, 374.587, 52787.139 23/06/07,06:40:40,00,10,1, 11.9,1,1, 8.859, 10527.110, 374.587, 52787.139 23/06/07,06:40:40,01,10,1, 11.9,1,1, 8.859, 10527.102, 374.591, 52787.130 23/06/07,06:40:40,02,10,1, 11.9,1,1, 8.859, 10527.148, 374.607, 52787.146 23/06/07,06:40:40,03,10,1, 11.9,1,1, 8.859, 10527.145, 374.587, 52787.147 23/06/07,06:40:40,04,10,1, 11.9,1,1, 8.859, 10527.095, 374.615, 52787.131 23/06/07,06:40:40,05,10,1, 11.9,1,1, 8.859, 10527.118, 374.612, 52787.144 23/06/07,06:40:40,06,10,1, 11.9,1,1, 8.859, 10527.073, 374.606, 52787.134 23/06/07,06:40:40,07,10,1, 11.9,1,1, 8.859, 10527.119, 374.595, 52787.126 23/06/07,06:40:40,08,10,1, 11.9,1,1, 8.859, 10527.122, 374.611, 52787.110 23/06/07,06:40:40,09,10,1, 11.9,1,1, 8.859, 10527.113, 374.627, 52787.142 23/06/07,06:40:40,10,10,1, 11.9,1,1, 8.859, 10527.132, 374.600, 52787.147 23/06/07,06:40:40,11,10,1, 11.9,1,1, 8.859, 10527.137, 374.622, 52787.128 23/06/07,06:40:40,12,10,1, 11.9,1,1, 8.859, 10527.130, 374.629, 52787.093 23/06/07,06:40:40,13,10,1, 11.9,1,1, 8.859, 10527.126, 374.601, 52787.097 23/06/07,06:40:40,14,10,1, 11.9,1,1, 8.859, 10527.145, 374.611, 52787.108 23/06/07,06:40:40,15,10,1, 11.9,1,1, 8.859, 10527.143, 374.607, 52787.114 23/06/07,06:40:40,16,10,1, 11.9,1,1, 8.859, 10527.137, 374.623, 52787.101 23/06/07,06:40:40,17,10,1, 11.9,1,1, 8.859, 10527.131, 374.617, 52787.093 23/06/07,06:40:40,18,10,1, 11.9,1,1, 8.859, 10527.136, 374.610, 52787.111 23/06/07,06:40:40,19,10,1, 11.9,1,1, 8.859, 10527.130, 374.598, 52787.116 23/06/07,06:40:41,00,10,1, 11.9,1,1, 8.859, 10527.127, 374.598, 52787.116 23/06/07,06:40:41,01,10,1, 11.9,1,1, 8.859, 10527.142, 374.638, 52787.147 23/06/07,06:40:41,02,10,1, 11.9,1,1, 8.859, 10527.161, 374.626, 52787.110 23/06/07,06:40:41,03,10,1, 11.9,1,1, 8.859, 10527.146, 374.615, 52787.100 23/06/07,06:40:41,04,10,1, 11.9,1,1, 8.859, 10527.132, 374.608, 52787.101 23/06/07,06:40:41,05,10,1, 11.9,1,1, 8.859, 10527.151, 374.623, 52787.118 23/06/07,06:40:41,06,10,1, 11.9,1,1, 8.859, 10527.152, 374.630, 52787.133 23/06/07,06:40:41,07,10,1, 11.9,1,1, 8.859, 10527.124, 374.637, 52787.110 23/06/07,06:40:41,08,10,1, 11.9,1,1, 8.859, 10527.164, 374.623, 52787.099 23/06/07,06:40:41,09,10,1, 11.9,1,1, 8.859, 10527.156, 374.636, 52787.134 23/06/07,06:40:41,10,10,1, 11.9,1,1, 8.859, 10527.157, 374.642, 52787.108 23/06/07,06:40:41,11,10,1, 11.9,1,1, 8.859, 10527.159, 374.635, 52787.115 23/06/07,06:40:41,12,10,1, 11.9,1,1, 8.859, 10527.152, 374.643, 52787.106 23/06/07,06:40:41,13,10,1, 11.9,1,1, 8.859, 10527.170, 374.650, 52787.124 23/06/07,06:40:41,14,10,1, 11.9,1,1, 8.859, 10527.150, 374.640, 52787.137 23/06/07,06:40:41,15,10,1, 11.9,1,1, 8.859, 10527.168, 374.645, 52787.119 23/06/07,06:40:41,16,10,1, 11.9,1,1, 8.859, 10527.167, 374.628, 52787.148 23/06/07,06:40:41,17,10,1, 11.9,1,1, 8.859, 10527.177, 374.630, 52787.129 23/06/07,06:40:41,18,10,1, 11.9,1,1, 8.859, 10527.168, 374.607, 52787.117 23/06/07,06:40:41,19,10,1, 11.9,1,1, 8.859, 10527.177, 374.615, 52787.141 23/06/07,06:40:42,00,10,1, 11.8,1,1, 8.861, 10527.177, 374.615, 52787.141 23/06/07,06:40:42,01,10,1, 11.8,1,1, 8.861, 10527.184, 374.643, 52787.109 23/06/07,06:40:42,02,10,1, 11.8,1,1, 8.861, 10527.155, 374.641, 52787.134 23/06/07,06:40:42,03,10,1, 11.8,1,1, 8.861, 10527.188, 374.626, 52787.150 23/06/07,06:40:42,04,10,1, 11.8,1,1, 8.861, 10527.182, 374.643, 52787.156 23/06/07,06:40:42,05,10,1, 11.8,1,1, 8.861, 10527.182, 374.646, 52787.139 23/06/07,06:40:42,06,10,1, 11.8,1,1, 8.861, 10527.157, 374.627, 52787.154 23/06/07,06:40:42,07,10,1, 11.8,1,1, 8.861, 10527.198, 374.639, 52787.144 23/06/07,06:40:42,08,10,1, 11.8,1,1, 8.861, 10527.183, 374.645, 52787.173 23/06/07,06:40:42,09,10,1, 11.8,1,1, 8.861, 10527.168, 374.620, 52787.125 23/06/07,06:40:42,10,10,1, 11.8,1,1, 8.861, 10527.194, 374.636, 52787.142 23/06/07,06:40:42,11,10,1, 11.8,1,1, 8.861, 10527.187, 374.647, 52787.105 23/06/07,06:40:42,12,10,1, 11.8,1,1, 8.861, 10527.200, 374.637, 52787.129 23/06/07,06:40:42,13,10,1, 11.8,1,1, 8.861, 10527.184, 374.639, 52787.137 23/06/07,06:40:42,14,10,1, 11.8,1,1, 8.861, 10527.185, 374.636, 52787.121 23/06/07,06:40:42,15,10,1, 11.8,1,1, 8.861, 10527.201, 374.621, 52787.129 23/06/07,06:40:42,16,10,1, 11.8,1,1, 8.861, 10527.179, 374.650, 52787.153 23/06/07,06:40:42,17,10,1, 11.8,1,1, 8.861, 10527.179, 374.658, 52787.168 23/06/07,06:40:42,18,10,1, 11.8,1,1, 8.861, 10527.185, 374.625, 52787.178 23/06/07,06:40:42,19,10,1, 11.8,1,1, 8.861, 10527.213, 374.666, 52787.116 23/06/07,06:40:43,00,10,1, 11.9,1,1, 8.857, 10527.210, 374.666, 52787.116 23/06/07,06:40:43,01,10,1, 11.9,1,1, 8.857, 10527.200, 374.635, 52787.174 23/06/07,06:40:43,02,10,1, 11.9,1,1, 8.857, 10527.207, 374.630, 52787.169 23/06/07,06:40:43,03,10,1, 11.9,1,1, 8.857, 10527.197, 374.638, 52787.137 23/06/07,06:40:43,04,10,1, 11.9,1,1, 8.857, 10527.164, 374.671, 52787.130 23/06/07,06:40:43,05,10,1, 11.9,1,1, 8.857, 10527.185, 374.671, 52787.162 23/06/07,06:40:43,06,10,1, 11.9,1,1, 8.857, 10527.204, 374.671, 52787.154 23/06/07,06:40:43,07,10,1, 11.9,1,1, 8.857, 10527.213, 374.675, 52787.162 23/06/07,06:40:43,08,10,1, 11.9,1,1, 8.857, 10527.204, 374.667, 52787.157 23/06/07,06:40:43,09,10,1, 11.9,1,1, 8.857, 10527.219, 374.670, 52787.176 23/06/07,06:40:43,10,10,1, 11.9,1,1, 8.857, 10527.200, 374.660, 52787.158 23/06/07,06:40:43,11,10,1, 11.9,1,1, 8.857, 10527.222, 374.652, 52787.144 23/06/07,06:40:43,12,10,1, 11.9,1,1, 8.857, 10527.177, 374.671, 52787.328 23/06/07,06:40:43,13,10,1, 11.9,1,1, 8.857, 10527.179, 374.650, 52787.157 23/06/07,06:40:43,14,10,1, 11.9,1,1, 8.857, 10527.175, 374.695, 52787.140 23/06/07,06:40:43,15,10,1, 11.9,1,1, 8.857, 10527.213, 374.681, 52787.162 23/06/07,06:40:43,16,10,1, 11.9,1,1, 8.857, 10527.211, 374.670, 52787.151 23/06/07,06:40:43,17,10,1, 11.9,1,1, 8.857, 10527.216, 374.682, 52787.125 23/06/07,06:40:43,18,10,1, 11.9,1,1, 8.857, 10527.227, 374.678, 52787.155 23/06/07,06:40:43,19,10,1, 11.9,1,1, 8.857, 10527.211, 374.683, 52787.143 23/06/07,06:40:44,00,10,1, 11.9,1,1, 8.861, 10527.210, 374.683, 52787.143 23/06/07,06:40:44,01,10,1, 11.9,1,1, 8.861, 10527.250, 374.683, 52787.141 23/06/07,06:40:44,02,10,1, 11.9,1,1, 8.861, 10527.225, 374.676, 52787.123 23/06/07,06:40:44,03,10,1, 11.9,1,1, 8.861, 10527.218, 374.682, 52787.200 23/06/07,06:40:44,04,10,1, 11.9,1,1, 8.861, 10527.245, 374.696, 52787.179 23/06/07,06:40:44,05,10,1, 11.9,1,1, 8.861, 10527.232, 374.667, 52787.181 23/06/07,06:40:44,06,10,1, 11.9,1,1, 8.861, 10527.242, 374.678, 52787.168 23/06/07,06:40:44,07,10,1, 11.9,1,1, 8.861, 10527.218, 374.674, 52787.068 23/06/07,06:40:44,08,10,1, 11.9,1,1, 8.861, 10527.278, 374.691, 52787.160 23/06/07,06:40:44,09,10,1, 11.9,1,1, 8.861, 10527.245, 374.677, 52787.098 23/06/07,06:40:44,10,10,1, 11.9,1,1, 8.861, 10527.252, 374.679, 52787.139 23/06/07,06:40:44,11,10,1, 11.9,1,1, 8.861, 10527.229, 374.689, 52787.150 23/06/07,06:40:44,12,10,1, 11.9,1,1, 8.861, 10527.235, 374.698, 52787.179 23/06/07,06:40:44,13,10,1, 11.9,1,1, 8.861, 10527.234, 374.694, 52787.185 23/06/07,06:40:44,14,10,1, 11.9,1,1, 8.861, 10527.248, 374.687, 52787.104 23/06/07,06:40:44,15,10,1, 11.9,1,1, 8.861, 10527.252, 374.699, 52787.086 23/06/07,06:40:44,16,10,1, 11.9,1,1, 8.861, 10527.226, 374.710, 52787.156 23/06/07,06:40:44,17,10,1, 11.9,1,1, 8.861, 10527.244, 374.709, 52787.167 23/06/07,06:40:44,18,10,1, 11.9,1,1, 8.861, 10527.235, 374.698, 52787.159 23/06/07,06:40:44,19,10,1, 11.9,1,1, 8.861, 10527.275, 374.670, 52787.182 23/06/07,06:40:45,00,10,1, 11.9,1,1, 8.857, 10527.269, 374.670, 52787.182 23/06/07,06:40:45,01,10,1, 11.9,1,1, 8.857, 10527.266, 374.715, 52787.160 23/06/07,06:40:45,02,10,1, 11.9,1,1, 8.857, 10527.270, 374.691, 52787.172 23/06/07,06:40:45,03,10,1, 11.9,1,1, 8.857, 10527.262, 374.672, 52787.187 23/06/07,06:40:45,04,10,1, 11.9,1,1, 8.857, 10527.260, 374.695, 52787.161 23/06/07,06:40:45,05,10,1, 11.9,1,1, 8.857, 10527.262, 374.701, 52787.192 23/06/07,06:40:45,06,10,1, 11.9,1,1, 8.857, 10527.258, 374.674, 52787.195 23/06/07,06:40:45,07,10,1, 11.9,1,1, 8.857, 10527.235, 374.677, 52787.193 23/06/07,06:40:45,08,10,1, 11.9,1,1, 8.857, 10527.281, 374.673, 52787.213 23/06/07,06:40:45,09,10,1, 11.9,1,1, 8.857, 10527.268, 374.686, 52787.228 23/06/07,06:40:45,10,10,1, 11.9,1,1, 8.857, 10527.254, 374.692, 52787.181 23/06/07,06:40:45,11,10,1, 11.9,1,1, 8.857, 10527.242, 374.692, 52787.162 23/06/07,06:40:45,12,10,1, 11.9,1,1, 8.857, 10527.264, 374.675, 52787.164 23/06/07,06:40:45,13,10,1, 11.9,1,1, 8.857, 10527.269, 374.676, 52787.192 23/06/07,06:40:45,14,10,1, 11.9,1,1, 8.857, 10527.240, 374.684, 52787.240 23/06/07,06:40:45,15,10,1, 11.9,1,1, 8.857, 10527.257, 374.709, 52787.173 23/06/07,06:40:45,16,10,1, 11.9,1,1, 8.857, 10527.260, 374.682, 52787.169 23/06/07,06:40:45,17,10,1, 11.9,1,1, 8.857, 10527.254, 374.690, 52787.173 23/06/07,06:40:45,18,10,1, 11.9,1,1, 8.857, 10527.261, 374.695, 52787.197 23/06/07,06:40:45,19,10,1, 11.9,1,1, 8.857, 10527.271, 374.716, 52787.158 23/06/07,06:40:46,00,10,1, 11.9,1,1, 8.860, 10527.269, 374.716, 52787.158 23/06/07,06:40:46,01,10,1, 11.9,1,1, 8.860, 10527.251, 374.695, 52787.161 23/06/07,06:40:46,02,10,1, 11.9,1,1, 8.860, 10527.265, 374.708, 52787.172 23/06/07,06:40:46,03,10,1, 11.9,1,1, 8.860, 10527.264, 374.699, 52787.191 23/06/07,06:40:46,04,10,1, 11.9,1,1, 8.860, 10527.283, 374.718, 52787.193 23/06/07,06:40:46,05,10,1, 11.9,1,1, 8.860, 10527.291, 374.714, 52787.200 23/06/07,06:40:46,06,10,1, 11.9,1,1, 8.860, 10527.281, 374.725, 52787.195 23/06/07,06:40:46,07,10,1, 11.9,1,1, 8.860, 10527.286, 374.726, 52787.167 23/06/07,06:40:46,08,10,1, 11.9,1,1, 8.860, 10527.284, 374.721, 52787.176 23/06/07,06:40:46,09,10,1, 11.9,1,1, 8.860, 10527.298, 374.695, 52787.161 23/06/07,06:40:46,10,10,1, 11.9,1,1, 8.860, 10527.274, 374.702, 52787.170 23/06/07,06:40:46,11,10,1, 11.9,1,1, 8.860, 10527.264, 374.690, 52787.167 23/06/07,06:40:46,12,10,1, 11.9,1,1, 8.860, 10527.265, 374.703, 52787.178 23/06/07,06:40:46,13,10,1, 11.9,1,1, 8.860, 10527.281, 374.729, 52787.200 23/06/07,06:40:46,14,10,1, 11.9,1,1, 8.860, 10527.299, 374.707, 52787.180 23/06/07,06:40:46,15,10,1, 11.9,1,1, 8.860, 10527.305, 374.718, 52787.196 23/06/07,06:40:46,16,10,1, 11.9,1,1, 8.860, 10527.295, 374.719, 52787.159 23/06/07,06:40:46,17,10,1, 11.9,1,1, 8.860, 10527.258, 374.719, 52787.156 23/06/07,06:40:46,18,10,1, 11.9,1,1, 8.860, 10527.268, 374.718, 52787.149 23/06/07,06:40:46,19,10,1, 11.9,1,1, 8.860, 10527.286, 374.710, 52787.156 23/06/07,06:40:47,00,10,1, 11.9,1,1, 8.862, 10527.285, 374.710, 52787.156 23/06/07,06:40:47,01,10,1, 11.9,1,1, 8.862, 10527.286, 374.717, 52787.180 23/06/07,06:40:47,02,10,1, 11.9,1,1, 8.862, 10527.296, 374.720, 52787.188 23/06/07,06:40:47,03,10,1, 11.9,1,1, 8.862, 10527.305, 374.688, 52787.194 23/06/07,06:40:47,04,10,1, 11.9,1,1, 8.862, 10527.285, 374.710, 52787.184 23/06/07,06:40:47,05,10,1, 11.9,1,1, 8.862, 10527.303, 374.712, 52787.162 23/06/07,06:40:47,06,10,1, 11.9,1,1, 8.862, 10527.285, 374.693, 52787.198 23/06/07,06:40:47,07,10,1, 11.9,1,1, 8.862, 10527.317, 374.705, 52787.135 23/06/07,06:40:47,08,10,1, 11.9,1,1, 8.862, 10527.305, 374.693, 52787.152 23/06/07,06:40:47,09,10,1, 11.9,1,1, 8.862, 10527.310, 374.710, 52787.166 23/06/07,06:40:47,10,10,1, 11.9,1,1, 8.862, 10527.300, 374.698, 52787.192 23/06/07,06:40:47,11,10,1, 11.9,1,1, 8.862, 10527.307, 374.678, 52787.131 23/06/07,06:40:47,12,10,1, 11.9,1,1, 8.862, 10527.290, 374.706, 52787.157 23/06/07,06:40:47,13,10,1, 11.9,1,1, 8.862, 10527.312, 374.695, 52787.174 23/06/07,06:40:47,14,10,1, 11.9,1,1, 8.862, 10527.314, 374.688, 52787.165 23/06/07,06:40:47,15,10,1, 11.9,1,1, 8.862, 10527.319, 374.705, 52787.195 23/06/07,06:40:47,16,10,1, 11.9,1,1, 8.862, 10527.300, 374.717, 52787.182 23/06/07,06:40:47,17,10,1, 11.9,1,1, 8.862, 10527.318, 374.724, 52787.189 23/06/07,06:40:47,18,10,1, 11.9,1,1, 8.862, 10527.325, 374.708, 52787.160 23/06/07,06:40:47,19,10,1, 11.9,1,1, 8.862, 10527.305, 374.684, 52787.180 23/06/07,06:40:48,00,10,1, 11.9,1,1, 8.858, 10527.302, 374.684, 52787.180 23/06/07,06:40:48,01,10,1, 11.9,1,1, 8.858, 10527.304, 374.703, 52787.182 23/06/07,06:40:48,02,10,1, 11.9,1,1, 8.858, 10527.312, 374.705, 52787.203 23/06/07,06:40:48,03,10,1, 11.9,1,1, 8.858, 10527.296, 374.692, 52787.182 23/06/07,06:40:48,04,10,1, 11.9,1,1, 8.858, 10527.312, 374.721, 52787.173 23/06/07,06:40:48,05,10,1, 11.9,1,1, 8.858, 10527.340, 374.686, 52787.190 23/06/07,06:40:48,06,10,1, 11.9,1,1, 8.858, 10527.349, 374.705, 52787.174 23/06/07,06:40:48,07,10,1, 11.9,1,1, 8.858, 10527.308, 374.708, 52787.158 23/06/07,06:40:48,08,10,1, 11.9,1,1, 8.858, 10527.326, 374.710, 52787.179 23/06/07,06:40:48,09,10,1, 11.9,1,1, 8.858, 10527.332, 374.702, 52787.138 23/06/07,06:40:48,10,10,1, 11.9,1,1, 8.858, 10527.322, 374.715, 52787.179 23/06/07,06:40:48,11,10,1, 11.9,1,1, 8.858, 10527.333, 374.690, 52787.165 23/06/07,06:40:48,12,10,1, 11.9,1,1, 8.858, 10527.309, 374.688, 52787.196 23/06/07,06:40:48,13,10,1, 11.9,1,1, 8.858, 10527.323, 374.692, 52787.166 23/06/07,06:40:48,14,10,1, 11.9,1,1, 8.858, 10527.294, 374.688, 52787.180 23/06/07,06:40:48,15,10,1, 11.9,1,1, 8.858, 10527.322, 374.680, 52787.185 23/06/07,06:40:48,16,10,1, 11.9,1,1, 8.858, 10527.338, 374.696, 52787.183 23/06/07,06:40:48,17,10,1, 11.9,1,1, 8.858, 10527.324, 374.692, 52787.190 23/06/07,06:40:48,18,10,1, 11.9,1,1, 8.858, 10527.302, 374.705, 52787.208 23/06/07,06:40:48,19,10,1, 11.9,1,1, 8.858, 10527.347, 374.693, 52787.228 23/06/07,06:40:49,00,10,1, 11.9,1,1, 8.858, 10527.344, 374.693, 52787.228 23/06/07,06:40:49,01,10,1, 11.9,1,1, 8.858, 10527.318, 374.694, 52787.211 23/06/07,06:40:49,02,10,1, 11.9,1,1, 8.858, 10527.318, 374.700, 52787.186 23/06/07,06:40:49,03,10,1, 11.9,1,1, 8.858, 10527.330, 374.690, 52787.211 23/06/07,06:40:49,04,10,1, 11.9,1,1, 8.858, 10527.338, 374.695, 52787.169 23/06/07,06:40:49,05,10,1, 11.9,1,1, 8.858, 10527.331, 374.695, 52787.189 23/06/07,06:40:49,06,10,1, 11.9,1,1, 8.858, 10527.363, 374.700, 52787.186 23/06/07,06:40:49,07,10,1, 11.9,1,1, 8.858, 10527.342, 374.711, 52787.187 23/06/07,06:40:49,08,10,1, 11.9,1,1, 8.858, 10527.336, 374.706, 52787.189 23/06/07,06:40:49,09,10,1, 11.9,1,1, 8.858, 10527.356, 374.690, 52787.206 23/06/07,06:40:49,10,10,1, 11.9,1,1, 8.858, 10527.332, 374.695, 52787.185 23/06/07,06:40:49,11,10,1, 11.9,1,1, 8.858, 10527.340, 374.701, 52787.183 23/06/07,06:40:49,12,10,1, 11.9,1,1, 8.858, 10527.335, 374.709, 52787.190 23/06/07,06:40:49,13,10,1, 11.9,1,1, 8.858, 10527.341, 374.706, 52787.170 23/06/07,06:40:49,14,10,1, 11.9,1,1, 8.858, 10527.344, 374.717, 52787.210 23/06/07,06:40:49,15,10,1, 11.9,1,1, 8.858, 10527.354, 374.709, 52787.216 23/06/07,06:40:49,16,10,1, 11.9,1,1, 8.858, 10527.360, 374.702, 52787.205 23/06/07,06:40:49,17,10,1, 11.9,1,1, 8.858, 10527.342, 374.687, 52787.187 23/06/07,06:40:49,18,10,1, 11.9,1,1, 8.858, 10527.326, 374.704, 52787.208 23/06/07,06:40:49,19,10,1, 11.9,1,1, 8.858, 10527.333, 374.692, 52787.237 23/06/07,06:40:50,00,10,1, 11.8,1,1, 8.857, 10527.327, 374.692, 52787.237 23/06/07,06:40:50,01,10,1, 11.8,1,1, 8.857, 10527.341, 374.693, 52787.182 23/06/07,06:40:50,02,10,1, 11.8,1,1, 8.857, 10527.356, 374.690, 52787.179 23/06/07,06:40:50,03,10,1, 11.8,1,1, 8.857, 10527.367, 374.689, 52787.215 23/06/07,06:40:50,04,10,1, 11.8,1,1, 8.857, 10527.373, 374.713, 52787.232 23/06/07,06:40:50,05,10,1, 11.8,1,1, 8.857, 10527.349, 374.694, 52787.209 23/06/07,06:40:50,06,10,1, 11.8,1,1, 8.857, 10527.352, 374.704, 52787.220 23/06/07,06:40:50,07,10,1, 11.8,1,1, 8.857, 10527.369, 374.701, 52787.196 23/06/07,06:40:50,08,10,1, 11.8,1,1, 8.857, 10527.357, 374.705, 52787.227 23/06/07,06:40:50,09,10,1, 11.8,1,1, 8.857, 10527.356, 374.696, 52787.218 23/06/07,06:40:50,10,10,1, 11.8,1,1, 8.857, 10527.354, 374.689, 52787.209 23/06/07,06:40:50,11,10,1, 11.8,1,1, 8.857, 10527.350, 374.681, 52787.203 23/06/07,06:40:50,12,10,1, 11.8,1,1, 8.857, 10527.348, 374.701, 52787.187 23/06/07,06:40:50,13,10,1, 11.8,1,1, 8.857, 10527.358, 374.693, 52787.205 23/06/07,06:40:50,14,10,1, 11.8,1,1, 8.857, 10527.379, 374.701, 52787.230 23/06/07,06:40:50,15,10,1, 11.8,1,1, 8.857, 10527.367, 374.691, 52787.195 23/06/07,06:40:50,16,10,1, 11.8,1,1, 8.857, 10527.353, 374.707, 52787.203 23/06/07,06:40:50,17,10,1, 11.8,1,1, 8.857, 10527.316, 374.707, 52787.338 23/06/07,06:40:50,18,10,1, 11.8,1,1, 8.857, 10527.317, 374.695, 52787.210 23/06/07,06:40:50,19,10,1, 11.8,1,1, 8.857, 10527.326, 374.699, 52787.201 23/06/07,06:40:51,00,10,1, 11.9,1,1, 8.860, 10527.319, 374.699, 52787.201 23/06/07,06:40:51,01,10,1, 11.9,1,1, 8.860, 10527.346, 374.710, 52787.215 23/06/07,06:40:51,02,10,1, 11.9,1,1, 8.860, 10527.356, 374.678, 52787.204 23/06/07,06:40:51,03,10,1, 11.9,1,1, 8.860, 10527.378, 374.691, 52787.192 23/06/07,06:40:51,04,10,1, 11.9,1,1, 8.860, 10527.342, 374.681, 52787.191 23/06/07,06:40:51,05,10,1, 11.9,1,1, 8.860, 10527.351, 374.716, 52787.206 23/06/07,06:40:51,06,10,1, 11.9,1,1, 8.860, 10527.347, 374.713, 52787.200 23/06/07,06:40:51,07,10,1, 11.9,1,1, 8.860, 10527.348, 374.718, 52787.191 23/06/07,06:40:51,08,10,1, 11.9,1,1, 8.860, 10527.352, 374.730, 52787.210 23/06/07,06:40:51,09,10,1, 11.9,1,1, 8.860, 10527.376, 374.718, 52787.064 23/06/07,06:40:51,10,10,1, 11.9,1,1, 8.860, 10527.343, 374.700, 52787.147 23/06/07,06:40:51,11,10,1, 11.9,1,1, 8.860, 10527.361, 374.685, 52787.194 23/06/07,06:40:51,12,10,1, 11.9,1,1, 8.860, 10527.367, 374.695, 52787.203 23/06/07,06:40:51,13,10,1, 11.9,1,1, 8.860, 10527.334, 374.710, 52787.205 23/06/07,06:40:51,14,10,1, 11.9,1,1, 8.860, 10527.352, 374.705, 52787.216 23/06/07,06:40:51,15,10,1, 11.9,1,1, 8.860, 10527.366, 374.701, 52787.197 23/06/07,06:40:51,16,10,1, 11.9,1,1, 8.860, 10527.357, 374.696, 52787.206 23/06/07,06:40:51,17,10,1, 11.9,1,1, 8.860, 10527.363, 374.693, 52787.242 23/06/07,06:40:51,18,10,1, 11.9,1,1, 8.860, 10527.351, 374.684, 52787.214 23/06/07,06:40:51,19,10,1, 11.9,1,1, 8.860, 10527.385, 374.701, 52787.226 23/06/07,06:40:52,00,10,1, 11.9,1,1, 8.861, 10527.377, 374.701, 52787.226 23/06/07,06:40:52,01,10,1, 11.9,1,1, 8.861, 10527.357, 374.702, 52787.219 23/06/07,06:40:52,02,10,1, 11.9,1,1, 8.861, 10527.353, 374.706, 52787.184 23/06/07,06:40:52,03,10,1, 11.9,1,1, 8.861, 10527.359, 374.690, 52787.189 23/06/07,06:40:52,04,10,1, 11.9,1,1, 8.861, 10527.386, 374.692, 52787.231 23/06/07,06:40:52,05,10,1, 11.9,1,1, 8.861, 10527.370, 374.688, 52787.207 23/06/07,06:40:52,06,10,1, 11.9,1,1, 8.861, 10527.338, 374.679, 52787.204 23/06/07,06:40:52,07,10,1, 11.9,1,1, 8.861, 10527.348, 374.721, 52787.255 23/06/07,06:40:52,08,10,1, 11.9,1,1, 8.861, 10527.347, 374.680, 52787.194 23/06/07,06:40:52,09,10,1, 11.9,1,1, 8.861, 10527.338, 374.694, 52787.217 23/06/07,06:40:52,10,10,1, 11.9,1,1, 8.861, 10527.383, 374.677, 52787.230 23/06/07,06:40:52,11,10,1, 11.9,1,1, 8.861, 10527.358, 374.672, 52787.222 23/06/07,06:40:52,12,10,1, 11.9,1,1, 8.861, 10527.339, 374.690, 52787.207 23/06/07,06:40:52,13,10,1, 11.9,1,1, 8.861, 10527.375, 374.715, 52787.182 23/06/07,06:40:52,14,10,1, 11.9,1,1, 8.861, 10527.380, 374.682, 52787.208 23/06/07,06:40:52,15,10,1, 11.9,1,1, 8.861, 10527.371, 374.722, 52787.196 23/06/07,06:40:52,16,10,1, 11.9,1,1, 8.861, 10527.362, 374.692, 52787.206 23/06/07,06:40:52,17,10,1, 11.9,1,1, 8.861, 10527.360, 374.709, 52787.171 23/06/07,06:40:52,18,10,1, 11.9,1,1, 8.861, 10527.372, 374.688, 52787.181 23/06/07,06:40:52,19,10,1, 11.9,1,1, 8.861, 10527.367, 374.686, 52787.182 23/06/07,06:40:53,00,10,1, 11.9,1,1, 8.860, 10527.360, 374.686, 52787.182 23/06/07,06:40:53,01,10,1, 11.9,1,1, 8.860, 10527.351, 374.696, 52787.178 23/06/07,06:40:53,02,10,1, 11.9,1,1, 8.860, 10527.376, 374.695, 52787.213 23/06/07,06:40:53,03,10,1, 11.9,1,1, 8.860, 10527.373, 374.671, 52787.186 23/06/07,06:40:53,04,10,1, 11.9,1,1, 8.860, 10527.370, 374.708, 52787.223 23/06/07,06:40:53,05,10,1, 11.9,1,1, 8.860, 10527.400, 374.690, 52787.214 23/06/07,06:40:53,06,10,1, 11.9,1,1, 8.860, 10527.382, 374.707, 52787.209 23/06/07,06:40:53,07,10,1, 11.9,1,1, 8.860, 10527.368, 374.688, 52787.181 23/06/07,06:40:53,08,10,1, 11.9,1,1, 8.860, 10527.376, 374.685, 52787.206 23/06/07,06:40:53,09,10,1, 11.9,1,1, 8.860, 10527.375, 374.713, 52787.218 23/06/07,06:40:53,10,10,1, 11.9,1,1, 8.860, 10527.378, 374.698, 52787.231 23/06/07,06:40:53,11,10,1, 11.9,1,1, 8.860, 10527.366, 374.711, 52787.214 23/06/07,06:40:53,12,10,1, 11.9,1,1, 8.860, 10527.377, 374.701, 52787.212 23/06/07,06:40:53,13,10,1, 11.9,1,1, 8.860, 10527.381, 374.700, 52787.176 23/06/07,06:40:53,14,10,1, 11.9,1,1, 8.860, 10527.359, 374.705, 52787.171 23/06/07,06:40:53,15,10,1, 11.9,1,1, 8.860, 10527.369, 374.707, 52787.203 23/06/07,06:40:53,16,10,1, 11.9,1,1, 8.860, 10527.369, 374.697, 52787.215 23/06/07,06:40:53,17,10,1, 11.9,1,1, 8.860, 10527.371, 374.694, 52787.211 23/06/07,06:40:53,18,10,1, 11.9,1,1, 8.860, 10527.378, 374.694, 52787.208 23/06/07,06:40:53,19,10,1, 11.9,1,1, 8.860, 10527.371, 374.720, 52787.207 23/06/07,06:40:54,00,10,1, 11.8,1,1, 8.859, 10527.369, 374.720, 52787.207 23/06/07,06:40:54,01,10,1, 11.8,1,1, 8.859, 10527.369, 374.705, 52787.196 23/06/07,06:40:54,02,10,1, 11.8,1,1, 8.859, 10527.387, 374.719, 52787.225 23/06/07,06:40:54,03,10,1, 11.8,1,1, 8.859, 10527.393, 374.721, 52787.212 23/06/07,06:40:54,04,10,1, 11.8,1,1, 8.859, 10527.348, 374.705, 52787.202 23/06/07,06:40:54,05,10,1, 11.8,1,1, 8.859, 10527.384, 374.701, 52787.245 23/06/07,06:40:54,06,10,1, 11.8,1,1, 8.859, 10527.378, 374.689, 52787.247 23/06/07,06:40:54,07,10,1, 11.8,1,1, 8.859, 10527.384, 374.704, 52787.193 23/06/07,06:40:54,08,10,1, 11.8,1,1, 8.859, 10527.371, 374.710, 52787.236 23/06/07,06:40:54,09,10,1, 11.8,1,1, 8.859, 10527.376, 374.695, 52787.226 23/06/07,06:40:54,10,10,1, 11.8,1,1, 8.859, 10527.357, 374.711, 52787.241 23/06/07,06:40:54,11,10,1, 11.8,1,1, 8.859, 10527.347, 374.713, 52787.242 23/06/07,06:40:54,12,10,1, 11.8,1,1, 8.859, 10527.365, 374.716, 52787.232 23/06/07,06:40:54,13,10,1, 11.8,1,1, 8.859, 10527.361, 374.717, 52787.209 23/06/07,06:40:54,14,10,1, 11.8,1,1, 8.859, 10527.370, 374.709, 52787.224 23/06/07,06:40:54,15,10,1, 11.8,1,1, 8.859, 10527.370, 374.715, 52787.224 23/06/07,06:40:54,16,10,1, 11.8,1,1, 8.859, 10527.371, 374.708, 52787.232 23/06/07,06:40:54,17,10,1, 11.8,1,1, 8.859, 10527.352, 374.728, 52787.217 23/06/07,06:40:54,18,10,1, 11.8,1,1, 8.859, 10527.364, 374.719, 52787.207 23/06/07,06:40:54,19,10,1, 11.8,1,1, 8.859, 10527.360, 374.701, 52787.230 23/06/07,06:40:55,00,10,1, 11.9,1,1, 8.862, 10527.352, 374.701, 52787.230 23/06/07,06:40:55,01,10,1, 11.9,1,1, 8.862, 10527.363, 374.713, 52787.196 23/06/07,06:40:55,02,10,1, 11.9,1,1, 8.862, 10527.399, 374.717, 52787.223 23/06/07,06:40:55,03,10,1, 11.9,1,1, 8.862, 10527.374, 374.705, 52787.262 23/06/07,06:40:55,04,10,1, 11.9,1,1, 8.862, 10527.376, 374.715, 52787.203 23/06/07,06:40:55,05,10,1, 11.9,1,1, 8.862, 10527.377, 374.692, 52787.233 23/06/07,06:40:55,06,10,1, 11.9,1,1, 8.862, 10527.355, 374.706, 52787.222 23/06/07,06:40:55,07,10,1, 11.9,1,1, 8.862, 10527.375, 374.705, 52787.234 23/06/07,06:40:55,08,10,1, 11.9,1,1, 8.862, 10527.371, 374.722, 52787.227 23/06/07,06:40:55,09,10,1, 11.9,1,1, 8.862, 10527.356, 374.708, 52787.246 23/06/07,06:40:55,10,10,1, 11.9,1,1, 8.862, 10527.374, 374.707, 52787.222 23/06/07,06:40:55,11,10,1, 11.9,1,1, 8.862, 10527.370, 374.706, 52787.232 23/06/07,06:40:55,12,10,1, 11.9,1,1, 8.862, 10527.364, 374.718, 52787.240 23/06/07,06:40:55,13,10,1, 11.9,1,1, 8.862, 10527.346, 374.732, 52787.228 23/06/07,06:40:55,14,10,1, 11.9,1,1, 8.862, 10527.372, 374.719, 52787.221 23/06/07,06:40:55,15,10,1, 11.9,1,1, 8.862, 10527.372, 374.728, 52787.204 23/06/07,06:40:55,16,10,1, 11.9,1,1, 8.862, 10527.379, 374.732, 52787.253 23/06/07,06:40:55,17,10,1, 11.9,1,1, 8.862, 10527.380, 374.720, 52787.248 23/06/07,06:40:55,18,10,1, 11.9,1,1, 8.862, 10527.381, 374.737, 52787.214 23/06/07,06:40:55,19,10,1, 11.9,1,1, 8.862, 10527.345, 374.729, 52787.235 23/06/07,06:40:56,00,10,1, 11.9,1,1, 8.864, 10527.344, 374.729, 52787.235 23/06/07,06:40:56,01,10,1, 11.9,1,1, 8.864, 10527.337, 374.708, 52787.236 23/06/07,06:40:56,02,10,1, 11.9,1,1, 8.864, 10527.346, 374.704, 52787.262 23/06/07,06:40:56,03,10,1, 11.9,1,1, 8.864, 10527.368, 374.712, 52787.216 23/06/07,06:40:56,04,10,1, 11.9,1,1, 8.864, 10527.378, 374.708, 52787.189 23/06/07,06:40:56,05,10,1, 11.9,1,1, 8.864, 10527.349, 374.709, 52787.226 23/06/07,06:40:56,06,10,1, 11.9,1,1, 8.864, 10527.363, 374.723, 52787.228 23/06/07,06:40:56,07,10,1, 11.9,1,1, 8.864, 10527.381, 374.700, 52787.257 23/06/07,06:40:56,08,10,1, 11.9,1,1, 8.864, 10527.377, 374.722, 52787.255 23/06/07,06:40:56,09,10,1, 11.9,1,1, 8.864, 10527.383, 374.734, 52787.192 23/06/07,06:40:56,10,10,1, 11.9,1,1, 8.864, 10527.380, 374.720, 52787.258 23/06/07,06:40:56,11,10,1, 11.9,1,1, 8.864, 10527.395, 374.722, 52787.282 23/06/07,06:40:56,12,10,1, 11.9,1,1, 8.864, 10527.390, 374.726, 52787.264 23/06/07,06:40:56,13,10,1, 11.9,1,1, 8.864, 10527.390, 374.725, 52787.200 23/06/07,06:40:56,14,10,1, 11.9,1,1, 8.864, 10527.369, 374.709, 52787.195 23/06/07,06:40:56,15,10,1, 11.9,1,1, 8.864, 10527.364, 374.727, 52787.215 23/06/07,06:40:56,16,10,1, 11.9,1,1, 8.864, 10527.376, 374.712, 52787.266 23/06/07,06:40:56,17,10,1, 11.9,1,1, 8.864, 10527.389, 374.737, 52787.235 23/06/07,06:40:56,18,10,1, 11.9,1,1, 8.864, 10527.373, 374.697, 52787.262 23/06/07,06:40:56,19,10,1, 11.9,1,1, 8.864, 10527.389, 374.701, 52787.260 23/06/07,06:40:57,00,10,1, 11.9,1,1, 8.859, 10527.385, 374.701, 52787.260 23/06/07,06:40:57,01,10,1, 11.9,1,1, 8.859, 10527.367, 374.715, 52787.250 23/06/07,06:40:57,02,10,1, 11.9,1,1, 8.859, 10527.396, 374.726, 52787.313 23/06/07,06:40:57,03,10,1, 11.9,1,1, 8.859, 10527.381, 374.712, 52787.295 23/06/07,06:40:57,04,10,1, 11.9,1,1, 8.859, 10527.413, 374.697, 52787.246 23/06/07,06:40:57,05,10,1, 11.9,1,1, 8.859, 10527.367, 374.722, 52787.274 23/06/07,06:40:57,06,10,1, 11.9,1,1, 8.859, 10527.360, 374.730, 52787.305 23/06/07,06:40:57,07,10,1, 11.9,1,1, 8.859, 10527.370, 374.726, 52787.292 23/06/07,06:40:57,08,10,1, 11.9,1,1, 8.859, 10527.371, 374.720, 52787.278 23/06/07,06:40:57,09,10,1, 11.9,1,1, 8.859, 10527.378, 374.718, 52787.287 23/06/07,06:40:57,10,10,1, 11.9,1,1, 8.859, 10527.368, 374.732, 52787.280 23/06/07,06:40:57,11,10,1, 11.9,1,1, 8.859, 10527.367, 374.723, 52787.302 23/06/07,06:40:57,12,10,1, 11.9,1,1, 8.859, 10527.352, 374.727, 52787.294 23/06/07,06:40:57,13,10,1, 11.9,1,1, 8.859, 10527.386, 374.726, 52787.252 23/06/07,06:40:57,14,10,1, 11.9,1,1, 8.859, 10527.391, 374.724, 52787.274 23/06/07,06:40:57,15,10,1, 11.9,1,1, 8.859, 10527.381, 374.723, 52787.256 23/06/07,06:40:57,16,10,1, 11.9,1,1, 8.859, 10527.356, 374.752, 52787.268 23/06/07,06:40:57,17,10,1, 11.9,1,1, 8.859, 10527.390, 374.736, 52787.269 23/06/07,06:40:57,18,10,1, 11.9,1,1, 8.859, 10527.369, 374.722, 52787.292 23/06/07,06:40:57,19,10,1, 11.9,1,1, 8.859, 10527.375, 374.748, 52787.283 23/06/07,06:40:58,00,09,1, 11.9,1,1, 8.866, 10527.369, 374.748, 52787.283 23/06/07,06:40:58,01,09,1, 11.9,1,1, 8.866, 10527.388, 374.730, 52787.278 23/06/07,06:40:58,02,09,1, 11.9,1,1, 8.866, 10527.365, 374.726, 52787.280 23/06/07,06:40:58,03,09,1, 11.9,1,1, 8.866, 10527.371, 374.744, 52787.305 23/06/07,06:40:58,04,09,1, 11.9,1,1, 8.866, 10527.376, 374.726, 52787.292 23/06/07,06:40:58,05,09,1, 11.9,1,1, 8.866, 10527.372, 374.726, 52787.135 23/06/07,06:40:58,06,09,1, 11.9,1,1, 8.866, 10527.351, 374.738, 52787.250 23/06/07,06:40:58,07,09,1, 11.9,1,1, 8.866, 10527.366, 374.734, 52787.309 23/06/07,06:40:58,08,09,1, 11.9,1,1, 8.866, 10527.340, 374.727, 52787.242 23/06/07,06:40:58,09,09,1, 11.9,1,1, 8.866, 10527.353, 374.727, 52787.296 23/06/07,06:40:58,10,09,1, 11.9,1,1, 8.866, 10527.381, 374.733, 52787.326 23/06/07,06:40:58,11,09,1, 11.9,1,1, 8.866, 10527.344, 374.729, 52787.309 23/06/07,06:40:58,12,09,1, 11.9,1,1, 8.866, 10527.365, 374.737, 52787.296 23/06/07,06:40:58,13,09,1, 11.9,1,1, 8.866, 10527.369, 374.732, 52787.289 23/06/07,06:40:58,14,09,1, 11.9,1,1, 8.866, 10527.377, 374.755, 52787.311 23/06/07,06:40:58,15,09,1, 11.9,1,1, 8.866, 10527.375, 374.759, 52787.288 23/06/07,06:40:58,16,09,1, 11.9,1,1, 8.866, 10527.358, 374.740, 52787.282 23/06/07,06:40:58,17,09,1, 11.9,1,1, 8.866, 10527.399, 374.755, 52787.314 23/06/07,06:40:58,18,09,1, 11.9,1,1, 8.866, 10527.366, 374.768, 52787.304 23/06/07,06:40:58,19,09,1, 11.9,1,1, 8.866, 10527.376, 374.752, 52787.293 23/06/07,06:40:59,00,09,1, 11.9,1,1, 8.860, 10527.369, 374.752, 52787.293 23/06/07,06:40:59,01,09,1, 11.9,1,1, 8.860, 10527.361, 374.759, 52787.241 23/06/07,06:40:59,02,09,1, 11.9,1,1, 8.860, 10527.357, 374.748, 52787.275 23/06/07,06:40:59,03,09,1, 11.9,1,1, 8.860, 10527.361, 374.741, 52787.280 23/06/07,06:40:59,04,09,1, 11.9,1,1, 8.860, 10527.358, 374.759, 52787.267 23/06/07,06:40:59,05,09,1, 11.9,1,1, 8.860, 10527.353, 374.756, 52787.301 23/06/07,06:40:59,06,09,1, 11.9,1,1, 8.860, 10527.354, 374.765, 52787.266 23/06/07,06:40:59,07,09,1, 11.9,1,1, 8.860, 10527.376, 374.753, 52787.259 23/06/07,06:40:59,08,09,1, 11.9,1,1, 8.860, 10527.366, 374.756, 52787.277 23/06/07,06:40:59,09,09,1, 11.9,1,1, 8.860, 10527.390, 374.772, 52787.276 23/06/07,06:40:59,10,09,1, 11.9,1,1, 8.860, 10527.352, 374.761, 52787.280 23/06/07,06:40:59,11,09,1, 11.9,1,1, 8.860, 10527.361, 374.793, 52787.318 23/06/07,06:40:59,12,09,1, 11.9,1,1, 8.860, 10527.350, 374.775, 52787.253 23/06/07,06:40:59,13,09,1, 11.9,1,1, 8.860, 10527.347, 374.757, 52787.269 23/06/07,06:40:59,14,09,1, 11.9,1,1, 8.860, 10527.359, 374.775, 52787.327 23/06/07,06:40:59,15,09,1, 11.9,1,1, 8.860, 10527.375, 374.757, 52787.298 23/06/07,06:40:59,16,09,1, 11.9,1,1, 8.860, 10527.343, 374.766, 52787.334 23/06/07,06:40:59,17,09,1, 11.9,1,1, 8.860, 10527.373, 374.770, 52787.302 23/06/07,06:40:59,18,09,1, 11.9,1,1, 8.860, 10527.380, 374.754, 52787.310 23/06/07,06:40:59,19,09,1, 11.9,1,1, 8.860, 10527.361, 374.766, 52787.320 23/06/07,06:41:00,00,09,1, 11.8,1,1, 8.861, 10527.360, 374.766, 52787.320 23/06/07,06:41:00,01,09,1, 11.8,1,1, 8.861, 10527.357, 374.769, 52787.332 23/06/07,06:41:00,02,09,1, 11.8,1,1, 8.861, 10527.345, 374.774, 52787.251 23/06/07,06:41:00,03,09,1, 11.8,1,1, 8.861, 10527.378, 374.754, 52787.266 23/06/07,06:41:00,04,09,1, 11.8,1,1, 8.861, 10527.372, 374.750, 52787.282 23/06/07,06:41:00,05,09,1, 11.8,1,1, 8.861, 10527.362, 374.766, 52787.292 23/06/07,06:41:00,06,09,1, 11.8,1,1, 8.861, 10527.381, 374.764, 52787.304 23/06/07,06:41:00,07,09,1, 11.8,1,1, 8.861, 10527.380, 374.750, 52787.328 23/06/07,06:41:00,08,09,1, 11.8,1,1, 8.861, 10527.336, 374.785, 52787.312 23/06/07,06:41:00,09,09,1, 11.8,1,1, 8.861, 10527.349, 374.781, 52787.293 23/06/07,06:41:00,10,09,1, 11.8,1,1, 8.861, 10527.336, 374.804, 52787.294 23/06/07,06:41:00,11,09,1, 11.8,1,1, 8.861, 10527.343, 374.779, 52787.317 23/06/07,06:41:00,12,09,1, 11.8,1,1, 8.861, 10527.358, 374.793, 52787.362 23/06/07,06:41:00,13,09,1, 11.8,1,1, 8.861, 10527.357, 374.793, 52787.320 23/06/07,06:41:00,14,09,1, 11.8,1,1, 8.861, 10527.345, 374.785, 52787.314 23/06/07,06:41:00,15,09,1, 11.8,1,1, 8.861, 10527.356, 374.786, 52787.275 23/06/07,06:41:00,16,09,1, 11.8,1,1, 8.861, 10527.386, 374.781, 52787.281 23/06/07,06:41:00,17,09,1, 11.8,1,1, 8.861, 10527.380, 374.792, 52787.299 23/06/07,06:41:00,18,09,1, 11.8,1,1, 8.861, 10527.364, 374.773, 52787.358 23/06/07,06:41:00,19,09,1, 11.8,1,1, 8.861, 10527.354, 374.747, 52787.334 23/06/07,06:41:01,00,10,1, 11.9,1,1, 8.863, 10527.352, 374.747, 52787.334 23/06/07,06:41:01,01,10,1, 11.9,1,1, 8.863, 10527.341, 374.785, 52787.285 23/06/07,06:41:01,02,10,1, 11.9,1,1, 8.863, 10527.366, 374.770, 52787.324 23/06/07,06:41:01,03,10,1, 11.9,1,1, 8.863, 10527.329, 374.784, 52787.298 23/06/07,06:41:01,04,10,1, 11.9,1,1, 8.863, 10527.346, 374.780, 52787.300 23/06/07,06:41:01,05,10,1, 11.9,1,1, 8.863, 10527.349, 374.770, 52787.288 23/06/07,06:41:01,06,10,1, 11.9,1,1, 8.863, 10527.351, 374.768, 52787.307 23/06/07,06:41:01,07,10,1, 11.9,1,1, 8.863, 10527.357, 374.795, 52787.288 23/06/07,06:41:01,08,10,1, 11.9,1,1, 8.863, 10527.346, 374.780, 52787.301 23/06/07,06:41:01,09,10,1, 11.9,1,1, 8.863, 10527.329, 374.789, 52787.297 23/06/07,06:41:01,10,10,1, 11.9,1,1, 8.863, 10527.347, 374.784, 52787.323 23/06/07,06:41:01,11,10,1, 11.9,1,1, 8.863, 10527.331, 374.779, 52787.311 23/06/07,06:41:01,12,10,1, 11.9,1,1, 8.863, 10527.331, 374.818, 52787.307 23/06/07,06:41:01,13,10,1, 11.9,1,1, 8.863, 10527.344, 374.766, 52787.301 23/06/07,06:41:01,14,10,1, 11.9,1,1, 8.863, 10527.323, 374.800, 52787.325 23/06/07,06:41:01,15,10,1, 11.9,1,1, 8.863, 10527.332, 374.794, 52787.313 23/06/07,06:41:01,16,10,1, 11.9,1,1, 8.863, 10527.325, 374.784, 52787.350 23/06/07,06:41:01,17,10,1, 11.9,1,1, 8.863, 10527.317, 374.794, 52787.333 23/06/07,06:41:01,18,10,1, 11.9,1,1, 8.863, 10527.334, 374.770, 52787.310 23/06/07,06:41:01,19,10,1, 11.9,1,1, 8.863, 10527.340, 374.779, 52787.325 23/06/07,06:41:02,00,10,1, 11.9,1,1, 8.859, 10527.335, 374.779, 52787.325 23/06/07,06:41:02,01,10,1, 11.9,1,1, 8.859, 10527.353, 374.813, 52787.316 23/06/07,06:41:02,02,10,1, 11.9,1,1, 8.859, 10527.350, 374.804, 52787.304 23/06/07,06:41:02,03,10,1, 11.9,1,1, 8.859, 10527.341, 374.798, 52787.298 23/06/07,06:41:02,04,10,1, 11.9,1,1, 8.859, 10527.342, 374.811, 52787.287 23/06/07,06:41:02,05,10,1, 11.9,1,1, 8.859, 10527.318, 374.798, 52787.284 23/06/07,06:41:02,06,10,1, 11.9,1,1, 8.859, 10527.339, 374.806, 52787.292 23/06/07,06:41:02,07,10,1, 11.9,1,1, 8.859, 10527.360, 374.815, 52787.315 23/06/07,06:41:02,08,10,1, 11.9,1,1, 8.859, 10527.358, 374.816, 52787.335 23/06/07,06:41:02,09,10,1, 11.9,1,1, 8.859, 10527.324, 374.809, 52787.309 23/06/07,06:41:02,10,10,1, 11.9,1,1, 8.859, 10527.334, 374.807, 52787.289 23/06/07,06:41:02,11,10,1, 11.9,1,1, 8.859, 10527.345, 374.831, 52787.320 23/06/07,06:41:02,12,10,1, 11.9,1,1, 8.859, 10527.357, 374.820, 52787.329 23/06/07,06:41:02,13,10,1, 11.9,1,1, 8.859, 10527.338, 374.793, 52787.297 23/06/07,06:41:02,14,10,1, 11.9,1,1, 8.859, 10527.330, 374.827, 52787.291 23/06/07,06:41:02,15,10,1, 11.9,1,1, 8.859, 10527.347, 374.825, 52787.331 23/06/07,06:41:02,16,10,1, 11.9,1,1, 8.859, 10527.317, 374.817, 52787.292 23/06/07,06:41:02,17,10,1, 11.9,1,1, 8.859, 10527.330, 374.808, 52787.325 23/06/07,06:41:02,18,10,1, 11.9,1,1, 8.859, 10527.327, 374.803, 52787.321 23/06/07,06:41:02,19,10,1, 11.9,1,1, 8.859, 10527.330, 374.806, 52787.281 23/06/07,06:41:03,00,10,1, 11.9,1,1, 8.863, 10527.327, 374.806, 52787.281 23/06/07,06:41:03,01,10,1, 11.9,1,1, 8.863, 10527.325, 374.829, 52787.283 23/06/07,06:41:03,02,10,1, 11.9,1,1, 8.863, 10527.316, 374.826, 52787.337 23/06/07,06:41:03,03,10,1, 11.9,1,1, 8.863, 10527.340, 374.816, 52787.314 23/06/07,06:41:03,04,10,1, 11.9,1,1, 8.863, 10527.311, 374.851, 52787.335 23/06/07,06:41:03,05,10,1, 11.9,1,1, 8.863, 10527.330, 374.808, 52787.309 23/06/07,06:41:03,06,10,1, 11.9,1,1, 8.863, 10527.350, 374.810, 52787.312 23/06/07,06:41:03,07,10,1, 11.9,1,1, 8.863, 10527.340, 374.829, 52787.298 23/06/07,06:41:03,08,10,1, 11.9,1,1, 8.863, 10527.325, 374.822, 52787.324 23/06/07,06:41:03,09,10,1, 11.9,1,1, 8.863, 10527.324, 374.827, 52787.315 23/06/07,06:41:03,10,10,1, 11.9,1,1, 8.863, 10527.306, 374.817, 52787.319 23/06/07,06:41:03,11,10,1, 11.9,1,1, 8.863, 10527.329, 374.821, 52787.342 23/06/07,06:41:03,12,10,1, 11.9,1,1, 8.863, 10527.312, 374.828, 52787.325 23/06/07,06:41:03,13,10,1, 11.9,1,1, 8.863, 10527.314, 374.815, 52787.338 23/06/07,06:41:03,14,10,1, 11.9,1,1, 8.863, 10527.341, 374.816, 52787.341 23/06/07,06:41:03,15,10,1, 11.9,1,1, 8.863, 10527.335, 374.836, 52787.303 23/06/07,06:41:03,16,10,1, 11.9,1,1, 8.863, 10527.307, 374.819, 52787.308 23/06/07,06:41:03,17,10,1, 11.9,1,1, 8.863, 10527.311, 374.841, 52787.301 23/06/07,06:41:03,18,10,1, 11.9,1,1, 8.863, 10527.309, 374.862, 52787.269 23/06/07,06:41:03,19,10,1, 11.9,1,1, 8.863, 10527.315, 374.829, 52787.300 23/06/07,06:41:04,00,09,1, 11.9,1,1, 8.861, 10527.310, 374.829, 52787.300 23/06/07,06:41:04,01,09,1, 11.9,1,1, 8.861, 10527.294, 374.832, 52787.309 23/06/07,06:41:04,02,09,1, 11.9,1,1, 8.861, 10527.275, 374.828, 52787.324 23/06/07,06:41:04,03,09,1, 11.9,1,1, 8.861, 10527.306, 374.831, 52787.342 23/06/07,06:41:04,04,09,1, 11.9,1,1, 8.861, 10527.324, 374.847, 52787.302 23/06/07,06:41:04,05,09,1, 11.9,1,1, 8.861, 10527.292, 374.842, 52787.344 23/06/07,06:41:04,06,09,1, 11.9,1,1, 8.861, 10527.310, 374.845, 52787.304 23/06/07,06:41:04,07,09,1, 11.9,1,1, 8.861, 10527.324, 374.816, 52787.314 23/06/07,06:41:04,08,09,1, 11.9,1,1, 8.861, 10527.300, 374.853, 52787.324 23/06/07,06:41:04,09,09,1, 11.9,1,1, 8.861, 10527.329, 374.843, 52787.313 23/06/07,06:41:04,10,09,1, 11.9,1,1, 8.861, 10527.329, 374.842, 52787.320 23/06/07,06:41:04,11,09,1, 11.9,1,1, 8.861, 10527.297, 374.861, 52787.304 23/06/07,06:41:04,12,09,1, 11.9,1,1, 8.861, 10527.304, 374.855, 52787.305 23/06/07,06:41:04,13,09,1, 11.9,1,1, 8.861, 10527.272, 374.827, 52787.313 23/06/07,06:41:04,14,09,1, 11.9,1,1, 8.861, 10527.286, 374.841, 52787.304 23/06/07,06:41:04,15,09,1, 11.9,1,1, 8.861, 10527.323, 374.862, 52787.286 23/06/07,06:41:04,16,09,1, 11.9,1,1, 8.861, 10527.330, 374.852, 52787.303 23/06/07,06:41:04,17,09,1, 11.9,1,1, 8.861, 10527.314, 374.855, 52787.287 23/06/07,06:41:04,18,09,1, 11.9,1,1, 8.861, 10527.303, 374.860, 52787.304 23/06/07,06:41:04,19,09,1, 11.9,1,1, 8.861, 10527.289, 374.849, 52787.292 23/06/07,06:41:05,00,09,1, 12.0,1,1, 8.862, 10527.285, 374.849, 52787.292 23/06/07,06:41:05,01,09,1, 12.0,1,1, 8.862, 10527.306, 374.837, 52787.325 23/06/07,06:41:05,02,09,1, 12.0,1,1, 8.862, 10527.302, 374.819, 52787.332 23/06/07,06:41:05,03,09,1, 12.0,1,1, 8.862, 10527.299, 374.847, 52787.330 23/06/07,06:41:05,04,09,1, 12.0,1,1, 8.862, 10527.316, 374.864, 52787.344 23/06/07,06:41:05,05,09,1, 12.0,1,1, 8.862, 10527.306, 374.848, 52787.329 23/06/07,06:41:05,06,09,1, 12.0,1,1, 8.862, 10527.306, 374.865, 52787.310 23/06/07,06:41:05,07,09,1, 12.0,1,1, 8.862, 10527.308, 374.832, 52787.322 23/06/07,06:41:05,08,09,1, 12.0,1,1, 8.862, 10527.318, 374.839, 52787.321 23/06/07,06:41:05,09,09,1, 12.0,1,1, 8.862, 10527.301, 374.852, 52787.317 23/06/07,06:41:05,10,09,1, 12.0,1,1, 8.862, 10527.303, 374.833, 52787.318 23/06/07,06:41:05,11,09,1, 12.0,1,1, 8.862, 10527.303, 374.851, 52787.283 23/06/07,06:41:05,12,09,1, 12.0,1,1, 8.862, 10527.280, 374.830, 52787.295 23/06/07,06:41:05,13,09,1, 12.0,1,1, 8.862, 10527.282, 374.837, 52787.323 23/06/07,06:41:05,14,09,1, 12.0,1,1, 8.862, 10527.292, 374.843, 52787.320 23/06/07,06:41:05,15,09,1, 12.0,1,1, 8.862, 10527.338, 374.846, 52787.331 23/06/07,06:41:05,16,09,1, 12.0,1,1, 8.862, 10527.306, 374.844, 52787.335 23/06/07,06:41:05,17,09,1, 12.0,1,1, 8.862, 10527.278, 374.845, 52787.319 23/06/07,06:41:05,18,09,1, 12.0,1,1, 8.862, 10527.303, 374.834, 52787.323 23/06/07,06:41:05,19,09,1, 12.0,1,1, 8.862, 10527.300, 374.854, 52787.315 23/06/07,06:41:06,00,10,1, 11.9,1,1, 8.862, 10527.294, 374.854, 52787.315 23/06/07,06:41:06,01,10,1, 11.9,1,1, 8.862, 10527.282, 374.846, 52787.308 23/06/07,06:41:06,02,10,1, 11.9,1,1, 8.862, 10527.264, 374.834, 52787.314 23/06/07,06:41:06,03,10,1, 11.9,1,1, 8.862, 10527.302, 374.841, 52787.304 23/06/07,06:41:06,04,10,1, 11.9,1,1, 8.862, 10527.283, 374.866, 52787.311 23/06/07,06:41:06,05,10,1, 11.9,1,1, 8.862, 10527.282, 374.850, 52787.336 23/06/07,06:41:06,06,10,1, 11.9,1,1, 8.862, 10527.284, 374.873, 52787.363 23/06/07,06:41:06,07,10,1, 11.9,1,1, 8.862, 10527.294, 374.837, 52787.326 23/06/07,06:41:06,08,10,1, 11.9,1,1, 8.862, 10527.279, 374.865, 52787.357 23/06/07,06:41:06,09,10,1, 11.9,1,1, 8.862, 10527.295, 374.863, 52787.332 23/06/07,06:41:06,10,10,1, 11.9,1,1, 8.862, 10527.276, 374.868, 52787.313 23/06/07,06:41:06,11,10,1, 11.9,1,1, 8.862, 10527.283, 374.872, 52787.316 23/06/07,06:41:06,12,10,1, 11.9,1,1, 8.862, 10527.289, 374.841, 52787.317 23/06/07,06:41:06,13,10,1, 11.9,1,1, 8.862, 10527.289, 374.863, 52787.338 23/06/07,06:41:06,14,10,1, 11.9,1,1, 8.862, 10527.294, 374.850, 52787.282 23/06/07,06:41:06,15,10,1, 11.9,1,1, 8.862, 10527.276, 374.849, 52787.338 23/06/07,06:41:06,16,10,1, 11.9,1,1, 8.862, 10527.276, 374.874, 52787.326 23/06/07,06:41:06,17,10,1, 11.9,1,1, 8.862, 10527.252, 374.847, 52787.302 23/06/07,06:41:06,18,10,1, 11.9,1,1, 8.862, 10527.298, 374.844, 52787.312 23/06/07,06:41:06,19,10,1, 11.9,1,1, 8.862, 10527.296, 374.869, 52787.330 23/06/07,06:41:07,00,09,1, 11.8,1,1, 8.863, 10527.294, 374.869, 52787.330 23/06/07,06:41:07,01,09,1, 11.8,1,1, 8.863, 10527.268, 374.863, 52787.336 23/06/07,06:41:07,02,09,1, 11.8,1,1, 8.863, 10527.256, 374.867, 52787.332 23/06/07,06:41:07,03,09,1, 11.8,1,1, 8.863, 10527.297, 374.877, 52787.281 23/06/07,06:41:07,04,09,1, 11.8,1,1, 8.863, 10527.271, 374.856, 52787.275 23/06/07,06:41:07,05,09,1, 11.8,1,1, 8.863, 10527.269, 374.884, 52787.292 23/06/07,06:41:07,06,09,1, 11.8,1,1, 8.863, 10527.269, 374.845, 52787.315 23/06/07,06:41:07,07,09,1, 11.8,1,1, 8.863, 10527.283, 374.863, 52787.283 23/06/07,06:41:07,08,09,1, 11.8,1,1, 8.863, 10527.284, 374.862, 52787.329 23/06/07,06:41:07,09,09,1, 11.8,1,1, 8.863, 10527.276, 374.846, 52787.296 23/06/07,06:41:07,10,09,1, 11.8,1,1, 8.863, 10527.246, 374.876, 52787.355 23/06/07,06:41:07,11,09,1, 11.8,1,1, 8.863, 10527.259, 374.867, 52787.339 23/06/07,06:41:07,12,09,1, 11.8,1,1, 8.863, 10527.278, 374.876, 52787.321 23/06/07,06:41:07,13,09,1, 11.8,1,1, 8.863, 10527.266, 374.870, 52787.341 23/06/07,06:41:07,14,09,1, 11.8,1,1, 8.863, 10527.258, 374.887, 52787.305 23/06/07,06:41:07,15,09,1, 11.8,1,1, 8.863, 10527.267, 374.871, 52787.314 23/06/07,06:41:07,16,09,1, 11.8,1,1, 8.863, 10527.264, 374.854, 52787.342 23/06/07,06:41:07,17,09,1, 11.8,1,1, 8.863, 10527.263, 374.852, 52787.341 23/06/07,06:41:07,18,09,1, 11.8,1,1, 8.863, 10527.261, 374.865, 52787.325 23/06/07,06:41:07,19,09,1, 11.8,1,1, 8.863, 10527.268, 374.858, 52787.365 23/06/07,06:41:08,00,09,1, 11.9,1,1, 8.866, 10527.260, 374.858, 52787.365 23/06/07,06:41:08,01,09,1, 11.9,1,1, 8.866, 10527.286, 374.875, 52787.328 23/06/07,06:41:08,02,09,1, 11.9,1,1, 8.866, 10527.269, 374.844, 52787.333 23/06/07,06:41:08,03,09,1, 11.9,1,1, 8.866, 10527.260, 374.852, 52787.318 23/06/07,06:41:08,04,09,1, 11.9,1,1, 8.866, 10527.269, 374.856, 52787.318 23/06/07,06:41:08,05,09,1, 11.9,1,1, 8.866, 10527.240, 374.853, 52787.297 23/06/07,06:41:08,06,09,1, 11.9,1,1, 8.866, 10527.241, 374.846, 52787.323 23/06/07,06:41:08,07,09,1, 11.9,1,1, 8.866, 10527.244, 374.856, 52787.293 23/06/07,06:41:08,08,09,1, 11.9,1,1, 8.866, 10527.250, 374.879, 52787.320 23/06/07,06:41:08,09,09,1, 11.9,1,1, 8.866, 10527.259, 374.848, 52787.302 23/06/07,06:41:08,10,09,1, 11.9,1,1, 8.866, 10527.247, 374.875, 52787.329 23/06/07,06:41:08,11,09,1, 11.9,1,1, 8.866, 10527.257, 374.864, 52787.330 23/06/07,06:41:08,12,09,1, 11.9,1,1, 8.866, 10527.251, 374.866, 52787.326 23/06/07,06:41:08,13,09,1, 11.9,1,1, 8.866, 10527.258, 374.859, 52787.327 23/06/07,06:41:08,14,09,1, 11.9,1,1, 8.866, 10527.230, 374.870, 52787.314 23/06/07,06:41:08,15,09,1, 11.9,1,1, 8.866, 10527.254, 374.854, 52787.312 23/06/07,06:41:08,16,09,1, 11.9,1,1, 8.866, 10527.249, 374.872, 52787.340 23/06/07,06:41:08,17,09,1, 11.9,1,1, 8.866, 10527.228, 374.872, 52787.307 23/06/07,06:41:08,18,09,1, 11.9,1,1, 8.866, 10527.254, 374.866, 52787.370 23/06/07,06:41:08,19,09,1, 11.9,1,1, 8.866, 10527.249, 374.847, 52787.313 23/06/07,06:41:09,00,10,1, 11.9,1,1, 8.861, 10527.244, 374.847, 52787.313 23/06/07,06:41:09,01,10,1, 11.9,1,1, 8.861, 10527.265, 374.879, 52787.312 23/06/07,06:41:09,02,10,1, 11.9,1,1, 8.861, 10527.233, 374.869, 52787.317 23/06/07,06:41:09,03,10,1, 11.9,1,1, 8.861, 10527.231, 374.857, 52787.299 23/06/07,06:41:09,04,10,1, 11.9,1,1, 8.861, 10527.231, 374.856, 52787.348 23/06/07,06:41:09,05,10,1, 11.9,1,1, 8.861, 10527.236, 374.855, 52787.342 23/06/07,06:41:09,06,10,1, 11.9,1,1, 8.861, 10527.239, 374.867, 52787.303 23/06/07,06:41:09,07,10,1, 11.9,1,1, 8.861, 10527.247, 374.869, 52787.330 23/06/07,06:41:09,08,10,1, 11.9,1,1, 8.861, 10527.245, 374.873, 52787.259 23/06/07,06:41:09,09,10,1, 11.9,1,1, 8.861, 10527.221, 374.874, 52787.302 23/06/07,06:41:09,10,10,1, 11.9,1,1, 8.861, 10527.229, 374.882, 52787.310 23/06/07,06:41:09,11,10,1, 11.9,1,1, 8.861, 10527.225, 374.861, 52787.304 23/06/07,06:41:09,12,10,1, 11.9,1,1, 8.861, 10527.248, 374.883, 52787.360 23/06/07,06:41:09,13,10,1, 11.9,1,1, 8.861, 10527.219, 374.866, 52787.331 23/06/07,06:41:09,14,10,1, 11.9,1,1, 8.861, 10527.203, 374.869, 52787.293 23/06/07,06:41:09,15,10,1, 11.9,1,1, 8.861, 10527.225, 374.874, 52787.315 23/06/07,06:41:09,16,10,1, 11.9,1,1, 8.861, 10527.232, 374.872, 52787.313 23/06/07,06:41:09,17,10,1, 11.9,1,1, 8.861, 10527.241, 374.869, 52787.284 23/06/07,06:41:09,18,10,1, 11.9,1,1, 8.861, 10527.230, 374.875, 52787.283 23/06/07,06:41:09,19,10,1, 11.9,1,1, 8.861, 10527.215, 374.877, 52787.291 23/06/07,06:41:10,00,09,1, 11.9,1,1, 8.864, 10527.210, 374.877, 52787.291 23/06/07,06:41:10,01,09,1, 11.9,1,1, 8.864, 10527.206, 374.878, 52787.300 23/06/07,06:41:10,02,09,1, 11.9,1,1, 8.864, 10527.187, 374.864, 52787.314 23/06/07,06:41:10,03,09,1, 11.9,1,1, 8.864, 10527.196, 374.889, 52787.296 23/06/07,06:41:10,04,09,1, 11.9,1,1, 8.864, 10527.214, 374.873, 52787.311 23/06/07,06:41:10,05,09,1, 11.9,1,1, 8.864, 10527.209, 374.880, 52787.341 23/06/07,06:41:10,06,09,1, 11.9,1,1, 8.864, 10527.196, 374.858, 52787.270 23/06/07,06:41:10,07,09,1, 11.9,1,1, 8.864, 10527.207, 374.868, 52787.334 23/06/07,06:41:10,08,09,1, 11.9,1,1, 8.864, 10527.210, 374.863, 52787.321 23/06/07,06:41:10,09,09,1, 11.9,1,1, 8.864, 10527.197, 374.886, 52787.276 23/06/07,06:41:10,10,09,1, 11.9,1,1, 8.864, 10527.197, 374.870, 52787.306 23/06/07,06:41:10,11,09,1, 11.9,1,1, 8.864, 10527.195, 374.874, 52787.319 23/06/07,06:41:10,12,09,1, 11.9,1,1, 8.864, 10527.204, 374.872, 52787.308 23/06/07,06:41:10,13,09,1, 11.9,1,1, 8.864, 10527.200, 374.865, 52787.318 23/06/07,06:41:10,14,09,1, 11.9,1,1, 8.864, 10527.180, 374.853, 52787.313 23/06/07,06:41:10,15,09,1, 11.9,1,1, 8.864, 10527.207, 374.864, 52787.317 23/06/07,06:41:10,16,09,1, 11.9,1,1, 8.864, 10527.211, 374.864, 52787.329 23/06/07,06:41:10,17,09,1, 11.9,1,1, 8.864, 10527.198, 374.846, 52787.310 23/06/07,06:41:10,18,09,1, 11.9,1,1, 8.864, 10527.189, 374.866, 52787.321 23/06/07,06:41:10,19,09,1, 11.9,1,1, 8.864, 10527.210, 374.886, 52787.313 23/06/07,06:41:11,00,09,1, 11.8,1,1, 8.864, 10527.202, 374.886, 52787.313 23/06/07,06:41:11,01,09,1, 11.8,1,1, 8.864, 10527.213, 374.863, 52787.361 23/06/07,06:41:11,02,09,1, 11.8,1,1, 8.864, 10527.190, 374.863, 52787.321 23/06/07,06:41:11,03,09,1, 11.8,1,1, 8.864, 10527.205, 374.861, 52787.309 23/06/07,06:41:11,04,09,1, 11.8,1,1, 8.864, 10527.175, 374.884, 52787.286 23/06/07,06:41:11,05,09,1, 11.8,1,1, 8.864, 10527.185, 374.878, 52787.335 23/06/07,06:41:11,06,09,1, 11.8,1,1, 8.864, 10527.196, 374.870, 52787.352 23/06/07,06:41:11,07,09,1, 11.8,1,1, 8.864, 10527.179, 374.867, 52787.318 23/06/07,06:41:11,08,09,1, 11.8,1,1, 8.864, 10527.194, 374.870, 52787.312 23/06/07,06:41:11,09,09,1, 11.8,1,1, 8.864, 10527.177, 374.836, 52787.362 23/06/07,06:41:11,10,09,1, 11.8,1,1, 8.864, 10527.182, 374.874, 52787.322 23/06/07,06:41:11,11,09,1, 11.8,1,1, 8.864, 10527.192, 374.887, 52787.332 23/06/07,06:41:11,12,09,1, 11.8,1,1, 8.864, 10527.165, 374.865, 52787.296 23/06/07,06:41:11,13,09,1, 11.8,1,1, 8.864, 10527.167, 374.875, 52787.339 23/06/07,06:41:11,14,09,1, 11.8,1,1, 8.864, 10527.195, 374.864, 52787.297 23/06/07,06:41:11,15,09,1, 11.8,1,1, 8.864, 10527.169, 374.862, 52787.334 23/06/07,06:41:11,16,09,1, 11.8,1,1, 8.864, 10527.164, 374.866, 52787.301 23/06/07,06:41:11,17,09,1, 11.8,1,1, 8.864, 10527.159, 374.887, 52787.312 23/06/07,06:41:11,18,09,1, 11.8,1,1, 8.864, 10527.169, 374.869, 52787.294 23/06/07,06:41:11,19,09,1, 11.8,1,1, 8.864, 10527.164, 374.858, 52787.283 23/06/07,06:41:12,00,08,1, 11.9,1,1, 8.865, 10527.160, 374.858, 52787.283 23/06/07,06:41:12,01,08,1, 11.9,1,1, 8.865, 10527.152, 374.886, 52787.298 23/06/07,06:41:12,02,08,1, 11.9,1,1, 8.865, 10527.165, 374.868, 52787.280 23/06/07,06:41:12,03,08,1, 11.9,1,1, 8.865, 10527.158, 374.880, 52787.298 23/06/07,06:41:12,04,08,1, 11.9,1,1, 8.865, 10527.154, 374.864, 52787.282 23/06/07,06:41:12,05,08,1, 11.9,1,1, 8.865, 10527.156, 374.876, 52787.292 23/06/07,06:41:12,06,08,1, 11.9,1,1, 8.865, 10527.153, 374.881, 52787.288 23/06/07,06:41:12,07,08,1, 11.9,1,1, 8.865, 10527.131, 374.878, 52787.361 23/06/07,06:41:12,08,08,1, 11.9,1,1, 8.865, 10527.119, 374.912, 52787.272 23/06/07,06:41:12,09,08,1, 11.9,1,1, 8.865, 10527.127, 374.868, 52787.326 23/06/07,06:41:12,10,08,1, 11.9,1,1, 8.865, 10527.132, 374.877, 52787.343 23/06/07,06:41:12,11,08,1, 11.9,1,1, 8.865, 10527.151, 374.875, 52787.286 23/06/07,06:41:12,12,08,1, 11.9,1,1, 8.865, 10527.138, 374.889, 52787.297 23/06/07,06:41:12,13,08,1, 11.9,1,1, 8.865, 10527.147, 374.880, 52787.326 23/06/07,06:41:12,14,08,1, 11.9,1,1, 8.865, 10527.141, 374.890, 52787.314 23/06/07,06:41:12,15,08,1, 11.9,1,1, 8.865, 10527.114, 374.889, 52787.325 23/06/07,06:41:12,16,08,1, 11.9,1,1, 8.865, 10527.143, 374.863, 52787.355 23/06/07,06:41:12,17,08,1, 11.9,1,1, 8.865, 10527.112, 374.889, 52787.326 23/06/07,06:41:12,18,08,1, 11.9,1,1, 8.865, 10527.158, 374.872, 52787.330 23/06/07,06:41:12,19,08,1, 11.9,1,1, 8.865, 10527.143, 374.861, 52787.346 23/06/07,06:41:13,00,09,1, 11.9,1,1, 8.867, 10527.135, 374.861, 52787.346 23/06/07,06:41:13,01,09,1, 11.9,1,1, 8.867, 10527.132, 374.862, 52787.328 23/06/07,06:41:13,02,09,1, 11.9,1,1, 8.867, 10527.126, 374.847, 52787.304 23/06/07,06:41:13,03,09,1, 11.9,1,1, 8.867, 10527.128, 374.869, 52787.319 23/06/07,06:41:13,04,09,1, 11.9,1,1, 8.867, 10527.145, 374.863, 52787.350 23/06/07,06:41:13,05,09,1, 11.9,1,1, 8.867, 10527.139, 374.880, 52787.328 23/06/07,06:41:13,06,09,1, 11.9,1,1, 8.867, 10527.124, 374.871, 52787.308 23/06/07,06:41:13,07,09,1, 11.9,1,1, 8.867, 10527.119, 374.882, 52787.339 23/06/07,06:41:13,08,09,1, 11.9,1,1, 8.867, 10527.117, 374.871, 52787.332 23/06/07,06:41:13,09,09,1, 11.9,1,1, 8.867, 10527.113, 374.862, 52787.293 23/06/07,06:41:13,10,09,1, 11.9,1,1, 8.867, 10527.103, 374.882, 52787.328 23/06/07,06:41:13,11,09,1, 11.9,1,1, 8.867, 10527.106, 374.868, 52787.329 23/06/07,06:41:13,12,09,1, 11.9,1,1, 8.867, 10527.122, 374.875, 52787.323 23/06/07,06:41:13,13,09,1, 11.9,1,1, 8.867, 10527.103, 374.879, 52787.312 23/06/07,06:41:13,14,09,1, 11.9,1,1, 8.867, 10527.093, 374.864, 52787.339 23/06/07,06:41:13,15,09,1, 11.9,1,1, 8.867, 10527.116, 374.866, 52787.313 23/06/07,06:41:13,16,09,1, 11.9,1,1, 8.867, 10527.104, 374.877, 52787.337 23/06/07,06:41:13,17,09,1, 11.9,1,1, 8.867, 10527.111, 374.855, 52787.321 23/06/07,06:41:13,18,09,1, 11.9,1,1, 8.867, 10527.107, 374.862, 52787.283 23/06/07,06:41:13,19,09,1, 11.9,1,1, 8.867, 10527.100, 374.861, 52787.340 23/06/07,06:41:14,00,09,1, 11.9,1,1, 8.864, 10527.093, 374.861, 52787.340 23/06/07,06:41:14,01,09,1, 11.9,1,1, 8.864, 10527.112, 374.870, 52787.313 23/06/07,06:41:14,02,09,1, 11.9,1,1, 8.864, 10527.082, 374.855, 52787.312 23/06/07,06:41:14,03,09,1, 11.9,1,1, 8.864, 10527.117, 374.857, 52787.345 23/06/07,06:41:14,04,09,1, 11.9,1,1, 8.864, 10527.095, 374.868, 52787.322 23/06/07,06:41:14,05,09,1, 11.9,1,1, 8.864, 10527.081, 374.849, 52787.306 23/06/07,06:41:14,06,09,1, 11.9,1,1, 8.864, 10527.089, 374.869, 52787.322 23/06/07,06:41:14,07,09,1, 11.9,1,1, 8.864, 10527.079, 374.891, 52787.315 23/06/07,06:41:14,08,09,1, 11.9,1,1, 8.864, 10527.070, 374.860, 52787.326 23/06/07,06:41:14,09,09,1, 11.9,1,1, 8.864, 10527.079, 374.854, 52787.321 23/06/07,06:41:14,10,09,1, 11.9,1,1, 8.864, 10527.066, 374.878, 52787.334 23/06/07,06:41:14,11,09,1, 11.9,1,1, 8.864, 10527.066, 374.883, 52787.322 23/06/07,06:41:14,12,09,1, 11.9,1,1, 8.864, 10527.051, 374.859, 52787.290 23/06/07,06:41:14,13,09,1, 11.9,1,1, 8.864, 10527.066, 374.882, 52787.305 23/06/07,06:41:14,14,09,1, 11.9,1,1, 8.864, 10527.063, 374.859, 52787.338 23/06/07,06:41:14,15,09,1, 11.9,1,1, 8.864, 10527.081, 374.871, 52787.316 23/06/07,06:41:14,16,09,1, 11.9,1,1, 8.864, 10527.077, 374.859, 52787.277 23/06/07,06:41:14,17,09,1, 11.9,1,1, 8.864, 10527.067, 374.855, 52787.333 23/06/07,06:41:14,18,09,1, 11.9,1,1, 8.864, 10527.067, 374.871, 52787.314 23/06/07,06:41:14,19,09,1, 11.9,1,1, 8.864, 10527.069, 374.865, 52787.322 23/06/07,06:41:15,00,08,1, 11.8,1,1, 8.863, 10527.068, 374.865, 52787.322 23/06/07,06:41:15,01,08,1, 11.8,1,1, 8.863, 10527.082, 374.851, 52787.311 23/06/07,06:41:15,02,08,1, 11.8,1,1, 8.863, 10527.069, 374.865, 52787.286 23/06/07,06:41:15,03,08,1, 11.8,1,1, 8.863, 10527.055, 374.852, 52787.330 23/06/07,06:41:15,04,08,1, 11.8,1,1, 8.863, 10527.073, 374.842, 52787.333 23/06/07,06:41:15,05,08,1, 11.8,1,1, 8.863, 10527.047, 374.854, 52787.285 23/06/07,06:41:15,06,08,1, 11.8,1,1, 8.863, 10527.053, 374.869, 52787.334 23/06/07,06:41:15,07,08,1, 11.8,1,1, 8.863, 10527.049, 374.864, 52787.322 23/06/07,06:41:15,08,08,1, 11.8,1,1, 8.863, 10527.062, 374.865, 52787.312 23/06/07,06:41:15,09,08,1, 11.8,1,1, 8.863, 10527.074, 374.859, 52787.304 23/06/07,06:41:15,10,08,1, 11.8,1,1, 8.863, 10527.044, 374.880, 52787.330 23/06/07,06:41:15,11,08,1, 11.8,1,1, 8.863, 10527.032, 374.878, 52787.340 23/06/07,06:41:15,12,08,1, 11.8,1,1, 8.863, 10527.061, 374.871, 52787.301 23/06/07,06:41:15,13,08,1, 11.8,1,1, 8.863, 10527.026, 374.850, 52787.296 23/06/07,06:41:15,14,08,1, 11.8,1,1, 8.863, 10527.028, 374.867, 52787.321 23/06/07,06:41:15,15,08,1, 11.8,1,1, 8.863, 10527.045, 374.856, 52787.302 23/06/07,06:41:15,16,08,1, 11.8,1,1, 8.863, 10527.037, 374.882, 52787.300 23/06/07,06:41:15,17,08,1, 11.8,1,1, 8.863, 10527.033, 374.877, 52787.294 23/06/07,06:41:15,18,08,1, 11.8,1,1, 8.863, 10527.019, 374.868, 52787.302 23/06/07,06:41:15,19,08,1, 11.8,1,1, 8.863, 10527.027, 374.854, 52787.316 23/06/07,06:41:16,00,09,1, 11.9,1,1, 8.869, 10527.027, 374.854, 52787.316 23/06/07,06:41:16,01,09,1, 11.9,1,1, 8.869, 10527.021, 374.856, 52787.368 23/06/07,06:41:16,02,09,1, 11.9,1,1, 8.869, 10527.031, 374.868, 52787.303 23/06/07,06:41:16,03,09,1, 11.9,1,1, 8.869, 10527.021, 374.853, 52787.314 23/06/07,06:41:16,04,09,1, 11.9,1,1, 8.869, 10527.001, 374.856, 52787.317 23/06/07,06:41:16,05,09,1, 11.9,1,1, 8.869, 10527.010, 374.860, 52787.298 23/06/07,06:41:16,06,09,1, 11.9,1,1, 8.869, 10526.997, 374.846, 52787.292 23/06/07,06:41:16,07,09,1, 11.9,1,1, 8.869, 10526.998, 374.859, 52787.315 23/06/07,06:41:16,08,09,1, 11.9,1,1, 8.869, 10526.970, 374.852, 52787.273 23/06/07,06:41:16,09,09,1, 11.9,1,1, 8.869, 10526.999, 374.856, 52787.294 23/06/07,06:41:16,10,09,1, 11.9,1,1, 8.869, 10526.980, 374.843, 52787.267 23/06/07,06:41:16,11,09,1, 11.9,1,1, 8.869, 10526.992, 374.856, 52787.231 23/06/07,06:41:16,12,09,1, 11.9,1,1, 8.869, 10526.999, 374.859, 52787.329 23/06/07,06:41:16,13,09,1, 11.9,1,1, 8.869, 10527.001, 374.851, 52787.288 23/06/07,06:41:16,14,09,1, 11.9,1,1, 8.869, 10526.982, 374.866, 52787.330 23/06/07,06:41:16,15,09,1, 11.9,1,1, 8.869, 10526.976, 374.848, 52787.308 23/06/07,06:41:16,16,09,1, 11.9,1,1, 8.869, 10526.969, 374.829, 52787.332 23/06/07,06:41:16,17,09,1, 11.9,1,1, 8.869, 10526.967, 374.843, 52787.282 23/06/07,06:41:16,18,09,1, 11.9,1,1, 8.869, 10526.984, 374.836, 52787.310 23/06/07,06:41:16,19,09,1, 11.9,1,1, 8.869, 10526.965, 374.868, 52787.296 23/06/07,06:41:17,00,08,1, 11.9,1,1, 8.863, 10526.960, 374.868, 52787.296 23/06/07,06:41:17,01,08,1, 11.9,1,1, 8.863, 10526.988, 374.830, 52787.299 23/06/07,06:41:17,02,08,1, 11.9,1,1, 8.863, 10526.931, 374.878, 52787.408 23/06/07,06:41:17,03,08,1, 11.9,1,1, 8.863, 10526.985, 374.859, 52787.273 23/06/07,06:41:17,04,08,1, 11.9,1,1, 8.863, 10526.972, 374.831, 52787.273 23/06/07,06:41:17,05,08,1, 11.9,1,1, 8.863, 10526.964, 374.862, 52787.295 23/06/07,06:41:17,06,08,1, 11.9,1,1, 8.863, 10526.948, 374.822, 52787.314 23/06/07,06:41:17,07,08,1, 11.9,1,1, 8.863, 10526.951, 374.838, 52787.347 23/06/07,06:41:17,08,08,1, 11.9,1,1, 8.863, 10526.939, 374.854, 52787.308 23/06/07,06:41:17,09,08,1, 11.9,1,1, 8.863, 10526.956, 374.843, 52787.310 23/06/07,06:41:17,10,08,1, 11.9,1,1, 8.863, 10526.946, 374.848, 52787.302 23/06/07,06:41:17,11,08,1, 11.9,1,1, 8.863, 10526.933, 374.884, 52787.329 23/06/07,06:41:17,12,08,1, 11.9,1,1, 8.863, 10526.957, 374.847, 52787.308 23/06/07,06:41:17,13,08,1, 11.9,1,1, 8.863, 10526.959, 374.859, 52787.294 23/06/07,06:41:17,14,08,1, 11.9,1,1, 8.863, 10526.958, 374.829, 52787.307 23/06/07,06:41:17,15,08,1, 11.9,1,1, 8.863, 10526.929, 374.861, 52787.284 23/06/07,06:41:17,16,08,1, 11.9,1,1, 8.863, 10526.935, 374.853, 52787.300 23/06/07,06:41:17,17,08,1, 11.9,1,1, 8.863, 10526.949, 374.830, 52787.166 23/06/07,06:41:17,18,08,1, 11.9,1,1, 8.863, 10526.936, 374.847, 52787.348 23/06/07,06:41:17,19,08,1, 11.9,1,1, 8.863, 10526.945, 374.851, 52787.313 23/06/07,06:41:18,00,08,1, 11.9,1,1, 8.866, 10526.943, 374.851, 52787.313 23/06/07,06:41:18,01,08,1, 11.9,1,1, 8.866, 10526.944, 374.837, 52787.293 23/06/07,06:41:18,02,08,1, 11.9,1,1, 8.866, 10526.934, 374.870, 52787.289 23/06/07,06:41:18,03,08,1, 11.9,1,1, 8.866, 10526.937, 374.837, 52787.283 23/06/07,06:41:18,04,08,1, 11.9,1,1, 8.866, 10526.933, 374.844, 52787.296 23/06/07,06:41:18,05,08,1, 11.9,1,1, 8.866, 10526.918, 374.850, 52787.288 23/06/07,06:41:18,06,08,1, 11.9,1,1, 8.866, 10526.912, 374.849, 52787.310 23/06/07,06:41:18,07,08,1, 11.9,1,1, 8.866, 10526.932, 374.854, 52787.305 23/06/07,06:41:18,08,08,1, 11.9,1,1, 8.866, 10526.914, 374.822, 52787.296 23/06/07,06:41:18,09,08,1, 11.9,1,1, 8.866, 10526.894, 374.846, 52787.285 23/06/07,06:41:18,10,08,1, 11.9,1,1, 8.866, 10526.919, 374.827, 52787.296 23/06/07,06:41:18,11,08,1, 11.9,1,1, 8.866, 10526.920, 374.832, 52787.310 23/06/07,06:41:18,12,08,1, 11.9,1,1, 8.866, 10526.896, 374.830, 52787.264 23/06/07,06:41:18,13,08,1, 11.9,1,1, 8.866, 10526.892, 374.852, 52787.277 23/06/07,06:41:18,14,08,1, 11.9,1,1, 8.866, 10526.894, 374.838, 52787.285 23/06/07,06:41:18,15,08,1, 11.9,1,1, 8.866, 10526.897, 374.820, 52787.301 23/06/07,06:41:18,16,08,1, 11.9,1,1, 8.866, 10526.874, 374.802, 52787.296 23/06/07,06:41:18,17,08,1, 11.9,1,1, 8.866, 10526.898, 374.828, 52787.306 23/06/07,06:41:18,18,08,1, 11.9,1,1, 8.866, 10526.873, 374.831, 52787.321 23/06/07,06:41:18,19,08,1, 11.9,1,1, 8.866, 10526.895, 374.823, 52787.291 23/06/07,06:41:19,00,08,1, 11.9,1,1, 8.866, 10526.893, 374.823, 52787.291 23/06/07,06:41:19,01,08,1, 11.9,1,1, 8.866, 10526.882, 374.850, 52787.301 23/06/07,06:41:19,02,08,1, 11.9,1,1, 8.866, 10526.889, 374.843, 52787.268 23/06/07,06:41:19,03,08,1, 11.9,1,1, 8.866, 10526.852, 374.826, 52787.299 23/06/07,06:41:19,04,08,1, 11.9,1,1, 8.866, 10526.879, 374.840, 52787.274 23/06/07,06:41:19,05,08,1, 11.9,1,1, 8.866, 10526.881, 374.824, 52787.306 23/06/07,06:41:19,06,08,1, 11.9,1,1, 8.866, 10526.881, 374.809, 52787.275 23/06/07,06:41:19,07,08,1, 11.9,1,1, 8.866, 10526.855, 374.823, 52787.304 23/06/07,06:41:19,08,08,1, 11.9,1,1, 8.866, 10526.852, 374.806, 52787.291 23/06/07,06:41:19,09,08,1, 11.9,1,1, 8.866, 10526.870, 374.823, 52787.309 23/06/07,06:41:19,10,08,1, 11.9,1,1, 8.866, 10526.867, 374.821, 52787.317 23/06/07,06:41:19,11,08,1, 11.9,1,1, 8.866, 10526.860, 374.839, 52787.306 23/06/07,06:41:19,12,08,1, 11.9,1,1, 8.866, 10526.866, 374.820, 52787.290 23/06/07,06:41:19,13,08,1, 11.9,1,1, 8.866, 10526.855, 374.816, 52787.246 23/06/07,06:41:19,14,08,1, 11.9,1,1, 8.866, 10526.829, 374.842, 52787.391 23/06/07,06:41:19,15,08,1, 11.9,1,1, 8.866, 10526.846, 374.845, 52787.226 23/06/07,06:41:19,16,08,1, 11.9,1,1, 8.866, 10526.837, 374.842, 52787.222 23/06/07,06:41:19,17,08,1, 11.9,1,1, 8.866, 10526.851, 374.850, 52787.270 23/06/07,06:41:19,18,08,1, 11.9,1,1, 8.866, 10526.830, 374.828, 52787.287 23/06/07,06:41:19,19,08,1, 11.9,1,1, 8.866, 10526.818, 374.824, 52787.271 23/06/07,06:41:20,00,08,1, 11.9,1,1, 8.867, 10526.810, 374.824, 52787.271 23/06/07,06:41:20,01,08,1, 11.9,1,1, 8.867, 10526.832, 374.819, 52787.345 23/06/07,06:41:20,02,08,1, 11.9,1,1, 8.867, 10526.814, 374.820, 52787.254 23/06/07,06:41:20,03,08,1, 11.9,1,1, 8.867, 10526.821, 374.812, 52787.281 23/06/07,06:41:20,04,08,1, 11.9,1,1, 8.867, 10526.832, 374.813, 52787.271 23/06/07,06:41:20,05,08,1, 11.9,1,1, 8.867, 10526.814, 374.815, 52787.314 23/06/07,06:41:20,06,08,1, 11.9,1,1, 8.867, 10526.808, 374.828, 52787.316 23/06/07,06:41:20,07,08,1, 11.9,1,1, 8.867, 10526.819, 374.807, 52787.298 23/06/07,06:41:20,08,08,1, 11.9,1,1, 8.867, 10526.833, 374.804, 52787.326 23/06/07,06:41:20,09,08,1, 11.9,1,1, 8.867, 10526.826, 374.821, 52787.314 23/06/07,06:41:20,10,08,1, 11.9,1,1, 8.867, 10526.818, 374.805, 52787.285 23/06/07,06:41:20,11,08,1, 11.9,1,1, 8.867, 10526.789, 374.807, 52787.325 23/06/07,06:41:20,12,08,1, 11.9,1,1, 8.867, 10526.820, 374.811, 52787.305 23/06/07,06:41:20,13,08,1, 11.9,1,1, 8.867, 10526.829, 374.822, 52787.305 23/06/07,06:41:20,14,08,1, 11.9,1,1, 8.867, 10526.782, 374.809, 52787.323 23/06/07,06:41:20,15,08,1, 11.9,1,1, 8.867, 10526.803, 374.808, 52787.310 23/06/07,06:41:20,16,08,1, 11.9,1,1, 8.867, 10526.802, 374.800, 52787.297 23/06/07,06:41:20,17,08,1, 11.9,1,1, 8.867, 10526.795, 374.799, 52787.311 23/06/07,06:41:20,18,08,1, 11.9,1,1, 8.867, 10526.795, 374.825, 52787.288 23/06/07,06:41:20,19,08,1, 11.9,1,1, 8.867, 10526.820, 374.809, 52787.312 23/06/07,06:41:21,00,08,1, 12.0,1,1, 8.865, 10526.818, 374.809, 52787.312 23/06/07,06:41:21,01,08,1, 12.0,1,1, 8.865, 10526.782, 374.807, 52787.295 23/06/07,06:41:21,02,08,1, 12.0,1,1, 8.865, 10526.770, 374.817, 52787.289 23/06/07,06:41:21,03,08,1, 12.0,1,1, 8.865, 10526.792, 374.789, 52787.292 23/06/07,06:41:21,04,08,1, 12.0,1,1, 8.865, 10526.767, 374.791, 52787.277 23/06/07,06:41:21,05,08,1, 12.0,1,1, 8.865, 10526.774, 374.800, 52787.275 23/06/07,06:41:21,06,08,1, 12.0,1,1, 8.865, 10526.777, 374.802, 52787.312 23/06/07,06:41:21,07,08,1, 12.0,1,1, 8.865, 10526.803, 374.785, 52787.269 23/06/07,06:41:21,08,08,1, 12.0,1,1, 8.865, 10526.768, 374.788, 52787.265 23/06/07,06:41:21,09,08,1, 12.0,1,1, 8.865, 10526.747, 374.790, 52787.294 23/06/07,06:41:21,10,08,1, 12.0,1,1, 8.865, 10526.744, 374.775, 52787.319 23/06/07,06:41:21,11,08,1, 12.0,1,1, 8.865, 10526.766, 374.809, 52787.295 23/06/07,06:41:21,12,08,1, 12.0,1,1, 8.865, 10526.771, 374.791, 52787.287 23/06/07,06:41:21,13,08,1, 12.0,1,1, 8.865, 10526.779, 374.792, 52787.285 23/06/07,06:41:21,14,08,1, 12.0,1,1, 8.865, 10526.790, 374.823, 52787.261 23/06/07,06:41:21,15,08,1, 12.0,1,1, 8.865, 10526.748, 374.813, 52787.290 23/06/07,06:41:21,16,08,1, 12.0,1,1, 8.865, 10526.755, 374.812, 52787.301 23/06/07,06:41:21,17,08,1, 12.0,1,1, 8.865, 10526.760, 374.804, 52787.287 23/06/07,06:41:21,18,08,1, 12.0,1,1, 8.865, 10526.742, 374.788, 52787.277 23/06/07,06:41:21,19,08,1, 12.0,1,1, 8.865, 10526.772, 374.800, 52787.306 23/06/07,06:41:22,00,08,1, 11.9,1,1, 8.868, 10526.768, 374.800, 52787.306 23/06/07,06:41:22,01,08,1, 11.9,1,1, 8.868, 10526.744, 374.803, 52787.270 23/06/07,06:41:22,02,08,1, 11.9,1,1, 8.868, 10526.730, 374.791, 52787.279 23/06/07,06:41:22,03,08,1, 11.9,1,1, 8.868, 10526.735, 374.783, 52787.275 23/06/07,06:41:22,04,08,1, 11.9,1,1, 8.868, 10526.748, 374.791, 52787.268 23/06/07,06:41:22,05,08,1, 11.9,1,1, 8.868, 10526.705, 374.784, 52787.291 23/06/07,06:41:22,06,08,1, 11.9,1,1, 8.868, 10526.730, 374.805, 52787.278 23/06/07,06:41:22,07,08,1, 11.9,1,1, 8.868, 10526.756, 374.780, 52787.298 23/06/07,06:41:22,08,08,1, 11.9,1,1, 8.868, 10526.744, 374.783, 52787.443 23/06/07,06:41:22,09,08,1, 11.9,1,1, 8.868, 10526.709, 374.784, 52787.191 23/06/07,06:41:22,10,08,1, 11.9,1,1, 8.868, 10526.713, 374.776, 52787.267 23/06/07,06:41:22,11,08,1, 11.9,1,1, 8.868, 10526.727, 374.782, 52787.269 23/06/07,06:41:22,12,08,1, 11.9,1,1, 8.868, 10526.724, 374.788, 52787.263 23/06/07,06:41:22,13,08,1, 11.9,1,1, 8.868, 10526.726, 374.794, 52787.285 23/06/07,06:41:22,14,08,1, 11.9,1,1, 8.868, 10526.722, 374.785, 52787.292 23/06/07,06:41:22,15,08,1, 11.9,1,1, 8.868, 10526.704, 374.799, 52787.313 23/06/07,06:41:22,16,08,1, 11.9,1,1, 8.868, 10526.718, 374.801, 52787.269 23/06/07,06:41:22,17,08,1, 11.9,1,1, 8.868, 10526.690, 374.775, 52787.276 23/06/07,06:41:22,18,08,1, 11.9,1,1, 8.868, 10526.679, 374.804, 52787.275 23/06/07,06:41:22,19,08,1, 11.9,1,1, 8.868, 10526.699, 374.785, 52787.266 23/06/07,06:41:23,00,08,1, 12.0,1,1, 8.865, 10526.693, 374.785, 52787.266 23/06/07,06:41:23,01,08,1, 12.0,1,1, 8.865, 10526.686, 374.781, 52787.260 23/06/07,06:41:23,02,08,1, 12.0,1,1, 8.865, 10526.685, 374.758, 52787.267 23/06/07,06:41:23,03,08,1, 12.0,1,1, 8.865, 10526.687, 374.777, 52787.257 23/06/07,06:41:23,04,08,1, 12.0,1,1, 8.865, 10526.707, 374.784, 52787.281 23/06/07,06:41:23,05,08,1, 12.0,1,1, 8.865, 10526.682, 374.766, 52787.284 23/06/07,06:41:23,06,08,1, 12.0,1,1, 8.865, 10526.668, 374.764, 52787.288 23/06/07,06:41:23,07,08,1, 12.0,1,1, 8.865, 10526.700, 374.769, 52787.260 23/06/07,06:41:23,08,08,1, 12.0,1,1, 8.865, 10526.685, 374.778, 52787.271 23/06/07,06:41:23,09,08,1, 12.0,1,1, 8.865, 10526.682, 374.767, 52787.315 23/06/07,06:41:23,10,08,1, 12.0,1,1, 8.865, 10526.693, 374.773, 52787.281 23/06/07,06:41:23,11,08,1, 12.0,1,1, 8.865, 10526.683, 374.793, 52787.299 23/06/07,06:41:23,12,08,1, 12.0,1,1, 8.865, 10526.653, 374.806, 52787.286 23/06/07,06:41:23,13,08,1, 12.0,1,1, 8.865, 10526.653, 374.784, 52787.301 23/06/07,06:41:23,14,08,1, 12.0,1,1, 8.865, 10526.670, 374.803, 52787.287 23/06/07,06:41:23,15,08,1, 12.0,1,1, 8.865, 10526.666, 374.784, 52787.336 23/06/07,06:41:23,16,08,1, 12.0,1,1, 8.865, 10526.669, 374.796, 52787.325 23/06/07,06:41:23,17,08,1, 12.0,1,1, 8.865, 10526.659, 374.792, 52787.140 23/06/07,06:41:23,18,08,1, 12.0,1,1, 8.865, 10526.632, 374.800, 52787.248 23/06/07,06:41:23,19,08,1, 12.0,1,1, 8.865, 10526.654, 374.792, 52787.277 23/06/07,06:41:24,00,09,1, 11.9,1,1, 8.868, 10526.651, 374.792, 52787.277 23/06/07,06:41:24,01,09,1, 11.9,1,1, 8.868, 10526.664, 374.771, 52787.253 23/06/07,06:41:24,02,09,1, 11.9,1,1, 8.868, 10526.647, 374.790, 52787.264 23/06/07,06:41:24,03,09,1, 11.9,1,1, 8.868, 10526.674, 374.803, 52787.292 23/06/07,06:41:24,04,09,1, 11.9,1,1, 8.868, 10526.646, 374.796, 52787.286 23/06/07,06:41:24,05,09,1, 11.9,1,1, 8.868, 10526.638, 374.796, 52787.264 23/06/07,06:41:24,06,09,1, 11.9,1,1, 8.868, 10526.627, 374.773, 52787.299 23/06/07,06:41:24,07,09,1, 11.9,1,1, 8.868, 10526.635, 374.768, 52787.288 23/06/07,06:41:24,08,09,1, 11.9,1,1, 8.868, 10526.660, 374.774, 52787.273 23/06/07,06:41:24,09,09,1, 11.9,1,1, 8.868, 10526.659, 374.791, 52787.269 23/06/07,06:41:24,10,09,1, 11.9,1,1, 8.868, 10526.634, 374.781, 52787.255 23/06/07,06:41:24,11,09,1, 11.9,1,1, 8.868, 10526.630, 374.766, 52787.274 23/06/07,06:41:24,12,09,1, 11.9,1,1, 8.868, 10526.635, 374.772, 52787.232 23/06/07,06:41:24,13,09,1, 11.9,1,1, 8.868, 10526.646, 374.775, 52787.275 23/06/07,06:41:24,14,09,1, 11.9,1,1, 8.868, 10526.643, 374.759, 52787.296 23/06/07,06:41:24,15,09,1, 11.9,1,1, 8.868, 10526.639, 374.774, 52787.297 23/06/07,06:41:24,16,09,1, 11.9,1,1, 8.868, 10526.654, 374.792, 52787.263 23/06/07,06:41:24,17,09,1, 11.9,1,1, 8.868, 10526.625, 374.770, 52787.283 23/06/07,06:41:24,18,09,1, 11.9,1,1, 8.868, 10526.619, 374.769, 52787.255 23/06/07,06:41:24,19,09,1, 11.9,1,1, 8.868, 10526.629, 374.780, 52787.284 23/06/07,06:41:25,00,09,1, 11.9,1,1, 8.866, 10526.626, 374.780, 52787.284 23/06/07,06:41:25,01,09,1, 11.9,1,1, 8.866, 10526.630, 374.763, 52787.271 23/06/07,06:41:25,02,09,1, 11.9,1,1, 8.866, 10526.610, 374.788, 52787.283 23/06/07,06:41:25,03,09,1, 11.9,1,1, 8.866, 10526.612, 374.788, 52787.264 23/06/07,06:41:25,04,09,1, 11.9,1,1, 8.866, 10526.615, 374.760, 52787.276 23/06/07,06:41:25,05,09,1, 11.9,1,1, 8.866, 10526.635, 374.780, 52787.308 23/06/07,06:41:25,06,09,1, 11.9,1,1, 8.866, 10526.607, 374.772, 52787.253 23/06/07,06:41:25,07,09,1, 11.9,1,1, 8.866, 10526.602, 374.794, 52787.296 23/06/07,06:41:25,08,09,1, 11.9,1,1, 8.866, 10526.608, 374.793, 52787.258 23/06/07,06:41:25,09,09,1, 11.9,1,1, 8.866, 10526.603, 374.765, 52787.305 23/06/07,06:41:25,10,09,1, 11.9,1,1, 8.866, 10526.598, 374.777, 52787.263 23/06/07,06:41:25,11,09,1, 11.9,1,1, 8.866, 10526.580, 374.788, 52787.283 23/06/07,06:41:25,12,09,1, 11.9,1,1, 8.866, 10526.592, 374.765, 52787.291 23/06/07,06:41:25,13,09,1, 11.9,1,1, 8.866, 10526.602, 374.764, 52787.282 23/06/07,06:41:25,14,09,1, 11.9,1,1, 8.866, 10526.587, 374.782, 52787.269 23/06/07,06:41:25,15,09,1, 11.9,1,1, 8.866, 10526.567, 374.787, 52787.302 23/06/07,06:41:25,16,09,1, 11.9,1,1, 8.866, 10526.574, 374.786, 52787.299 23/06/07,06:41:25,17,09,1, 11.9,1,1, 8.866, 10526.586, 374.770, 52787.290 23/06/07,06:41:25,18,09,1, 11.9,1,1, 8.866, 10526.587, 374.773, 52787.258 23/06/07,06:41:25,19,09,1, 11.9,1,1, 8.866, 10526.594, 374.763, 52787.288 23/06/07,06:41:26,00,08,1, 11.9,1,1, 8.869, 10526.593, 374.763, 52787.288 23/06/07,06:41:26,01,08,1, 11.9,1,1, 8.869, 10526.569, 374.758, 52787.290 23/06/07,06:41:26,02,08,1, 11.9,1,1, 8.869, 10526.569, 374.768, 52787.291 23/06/07,06:41:26,03,08,1, 11.9,1,1, 8.869, 10526.592, 374.762, 52787.267 23/06/07,06:41:26,04,08,1, 11.9,1,1, 8.869, 10526.592, 374.765, 52787.286 23/06/07,06:41:26,05,08,1, 11.9,1,1, 8.869, 10526.563, 374.777, 52787.300 23/06/07,06:41:26,06,08,1, 11.9,1,1, 8.869, 10526.576, 374.749, 52787.252 23/06/07,06:41:26,07,08,1, 11.9,1,1, 8.869, 10526.579, 374.777, 52787.258 23/06/07,06:41:26,08,08,1, 11.9,1,1, 8.869, 10526.556, 374.756, 52787.222 23/06/07,06:41:26,09,08,1, 11.9,1,1, 8.869, 10526.562, 374.771, 52787.270 23/06/07,06:41:26,10,08,1, 11.9,1,1, 8.869, 10526.557, 374.795, 52787.280 23/06/07,06:41:26,11,08,1, 11.9,1,1, 8.869, 10526.563, 374.775, 52787.266 23/06/07,06:41:26,12,08,1, 11.9,1,1, 8.869, 10526.541, 374.751, 52787.296 23/06/07,06:41:26,13,08,1, 11.9,1,1, 8.869, 10526.563, 374.780, 52787.275 23/06/07,06:41:26,14,08,1, 11.9,1,1, 8.869, 10526.569, 374.772, 52787.274 23/06/07,06:41:26,15,08,1, 11.9,1,1, 8.869, 10526.571, 374.781, 52787.266 23/06/07,06:41:26,16,08,1, 11.9,1,1, 8.869, 10526.568, 374.754, 52787.297 23/06/07,06:41:26,17,08,1, 11.9,1,1, 8.869, 10526.550, 374.780, 52787.267 23/06/07,06:41:26,18,08,1, 11.9,1,1, 8.869, 10526.558, 374.761, 52787.299 23/06/07,06:41:26,19,08,1, 11.9,1,1, 8.869, 10526.549, 374.779, 52787.314 23/06/07,06:41:27,00,09,1, 11.9,1,1, 8.867, 10526.543, 374.779, 52787.314 23/06/07,06:41:27,01,09,1, 11.9,1,1, 8.867, 10526.531, 374.775, 52787.289 23/06/07,06:41:27,02,09,1, 11.9,1,1, 8.867, 10526.554, 374.770, 52787.276 23/06/07,06:41:27,03,09,1, 11.9,1,1, 8.867, 10526.555, 374.773, 52787.304 23/06/07,06:41:27,04,09,1, 11.9,1,1, 8.867, 10526.573, 374.758, 52787.242 23/06/07,06:41:27,05,09,1, 11.9,1,1, 8.867, 10526.549, 374.771, 52787.250 23/06/07,06:41:27,06,09,1, 11.9,1,1, 8.867, 10526.543, 374.767, 52787.312 23/06/07,06:41:27,07,09,1, 11.9,1,1, 8.867, 10526.547, 374.757, 52787.237 23/06/07,06:41:27,08,09,1, 11.9,1,1, 8.867, 10526.546, 374.761, 52787.291 23/06/07,06:41:27,09,09,1, 11.9,1,1, 8.867, 10526.529, 374.753, 52787.328 23/06/07,06:41:27,10,09,1, 11.9,1,1, 8.867, 10526.547, 374.756, 52787.254 23/06/07,06:41:27,11,09,1, 11.9,1,1, 8.867, 10526.547, 374.769, 52787.283 23/06/07,06:41:27,12,09,1, 11.9,1,1, 8.867, 10526.516, 374.741, 52787.288 23/06/07,06:41:27,13,09,1, 11.9,1,1, 8.867, 10526.524, 374.758, 52787.307 23/06/07,06:41:27,14,09,1, 11.9,1,1, 8.867, 10526.537, 374.764, 52787.281 23/06/07,06:41:27,15,09,1, 11.9,1,1, 8.867, 10526.525, 374.751, 52787.275 23/06/07,06:41:27,16,09,1, 11.9,1,1, 8.867, 10526.538, 374.768, 52787.293 23/06/07,06:41:27,17,09,1, 11.9,1,1, 8.867, 10526.541, 374.754, 52787.290 23/06/07,06:41:27,18,09,1, 11.9,1,1, 8.867, 10526.526, 374.769, 52787.279 23/06/07,06:41:27,19,09,1, 11.9,1,1, 8.867, 10526.564, 374.757, 52787.272 23/06/07,06:41:28,00,08,1, 11.9,1,1, 8.869, 10526.559, 374.757, 52787.272 23/06/07,06:41:28,01,08,1, 11.9,1,1, 8.869, 10526.534, 374.775, 52787.292 23/06/07,06:41:28,02,08,1, 11.9,1,1, 8.869, 10526.507, 374.784, 52787.300 23/06/07,06:41:28,03,08,1, 11.9,1,1, 8.869, 10526.509, 374.776, 52787.285 23/06/07,06:41:28,04,08,1, 11.9,1,1, 8.869, 10526.506, 374.790, 52787.301 23/06/07,06:41:28,05,08,1, 11.9,1,1, 8.869, 10526.511, 374.791, 52787.285 23/06/07,06:41:28,06,08,1, 11.9,1,1, 8.869, 10526.507, 374.773, 52787.305 23/06/07,06:41:28,07,08,1, 11.9,1,1, 8.869, 10526.523, 374.783, 52787.268 23/06/07,06:41:28,08,08,1, 11.9,1,1, 8.869, 10526.520, 374.784, 52787.267 23/06/07,06:41:28,09,08,1, 11.9,1,1, 8.869, 10526.521, 374.751, 52787.274 23/06/07,06:41:28,10,08,1, 11.9,1,1, 8.869, 10526.516, 374.765, 52787.286 23/06/07,06:41:28,11,08,1, 11.9,1,1, 8.869, 10526.514, 374.785, 52787.315 23/06/07,06:41:28,12,08,1, 11.9,1,1, 8.869, 10526.521, 374.779, 52787.294 23/06/07,06:41:28,13,08,1, 11.9,1,1, 8.869, 10526.515, 374.781, 52787.305 23/06/07,06:41:28,14,08,1, 11.9,1,1, 8.869, 10526.520, 374.765, 52787.307 23/06/07,06:41:28,15,08,1, 11.9,1,1, 8.869, 10526.526, 374.765, 52787.269 23/06/07,06:41:28,16,08,1, 11.9,1,1, 8.869, 10526.506, 374.781, 52787.260 23/06/07,06:41:28,17,08,1, 11.9,1,1, 8.869, 10526.520, 374.787, 52787.279 23/06/07,06:41:28,18,08,1, 11.9,1,1, 8.869, 10526.514, 374.781, 52787.282 23/06/07,06:41:28,19,08,1, 11.9,1,1, 8.869, 10526.506, 374.759, 52787.293 23/06/07,06:41:29,00,08,1, 11.9,1,1, 8.867, 10526.501, 374.759, 52787.293 23/06/07,06:41:29,01,08,1, 11.9,1,1, 8.867, 10526.495, 374.766, 52787.326 23/06/07,06:41:29,02,08,1, 11.9,1,1, 8.867, 10526.506, 374.771, 52787.287 23/06/07,06:41:29,03,08,1, 11.9,1,1, 8.867, 10526.526, 374.772, 52787.298 23/06/07,06:41:29,04,08,1, 11.9,1,1, 8.867, 10526.507, 374.781, 52787.297 23/06/07,06:41:29,05,08,1, 11.9,1,1, 8.867, 10526.505, 374.784, 52787.261 23/06/07,06:41:29,06,08,1, 11.9,1,1, 8.867, 10526.524, 374.791, 52787.290 23/06/07,06:41:29,07,08,1, 11.9,1,1, 8.867, 10526.526, 374.787, 52787.321 23/06/07,06:41:29,08,08,1, 11.9,1,1, 8.867, 10526.519, 374.791, 52787.291 23/06/07,06:41:29,09,08,1, 11.9,1,1, 8.867, 10526.493, 374.812, 52787.303 23/06/07,06:41:29,10,08,1, 11.9,1,1, 8.867, 10526.493, 374.810, 52787.310 23/06/07,06:41:29,11,08,1, 11.9,1,1, 8.867, 10526.497, 374.797, 52787.325 23/06/07,06:41:29,12,08,1, 11.9,1,1, 8.867, 10526.514, 374.811, 52787.424 23/06/07,06:41:29,13,08,1, 11.9,1,1, 8.867, 10526.513, 374.784, 52787.249 23/06/07,06:41:29,14,08,1, 11.9,1,1, 8.867, 10526.511, 374.811, 52787.455 23/06/07,06:41:29,15,08,1, 11.9,1,1, 8.867, 10526.513, 374.788, 52787.256 23/06/07,06:41:29,16,08,1, 11.9,1,1, 8.867, 10526.506, 374.822, 52787.265 23/06/07,06:41:29,17,08,1, 11.9,1,1, 8.867, 10526.522, 374.800, 52787.288 23/06/07,06:41:29,18,08,1, 11.9,1,1, 8.867, 10526.517, 374.790, 52787.287 23/06/07,06:41:29,19,08,1, 11.9,1,1, 8.867, 10526.514, 374.789, 52787.305 23/06/07,06:41:30,00,08,1, 11.9,1,1, 8.865, 10526.509, 374.789, 52787.305 23/06/07,06:41:30,01,08,1, 11.9,1,1, 8.865, 10526.499, 374.790, 52787.317 23/06/07,06:41:30,02,08,1, 11.9,1,1, 8.865, 10526.500, 374.812, 52787.330 23/06/07,06:41:30,03,08,1, 11.9,1,1, 8.865, 10526.494, 374.791, 52787.301 23/06/07,06:41:30,04,08,1, 11.9,1,1, 8.865, 10526.519, 374.808, 52787.277 23/06/07,06:41:30,05,08,1, 11.9,1,1, 8.865, 10526.479, 374.801, 52787.298 23/06/07,06:41:30,06,08,1, 11.9,1,1, 8.865, 10526.496, 374.801, 52787.310 23/06/07,06:41:30,07,08,1, 11.9,1,1, 8.865, 10526.488, 374.795, 52787.272 23/06/07,06:41:30,08,08,1, 11.9,1,1, 8.865, 10526.506, 374.811, 52787.310 23/06/07,06:41:30,09,08,1, 11.9,1,1, 8.865, 10526.502, 374.809, 52787.295 23/06/07,06:41:30,10,08,1, 11.9,1,1, 8.865, 10526.503, 374.792, 52787.280 23/06/07,06:41:30,11,08,1, 11.9,1,1, 8.865, 10526.504, 374.811, 52787.291 23/06/07,06:41:30,12,08,1, 11.9,1,1, 8.865, 10526.488, 374.805, 52787.295 23/06/07,06:41:30,13,08,1, 11.9,1,1, 8.865, 10526.501, 374.785, 52787.339 23/06/07,06:41:30,14,08,1, 11.9,1,1, 8.865, 10526.496, 374.812, 52787.307 23/06/07,06:41:30,15,08,1, 11.9,1,1, 8.865, 10526.513, 374.823, 52787.310 23/06/07,06:41:30,16,08,1, 11.9,1,1, 8.865, 10526.495, 374.831, 52787.304 23/06/07,06:41:30,17,08,1, 11.9,1,1, 8.865, 10526.524, 374.825, 52787.290 23/06/07,06:41:30,18,08,1, 11.9,1,1, 8.865, 10526.518, 374.833, 52787.299 23/06/07,06:41:30,19,08,1, 11.9,1,1, 8.865, 10526.505, 374.825, 52787.322 23/06/07,06:41:31,00,09,1, 11.9,1,1, 8.866, 10526.501, 374.825, 52787.322 23/06/07,06:41:31,01,09,1, 11.9,1,1, 8.866, 10526.506, 374.820, 52787.307 23/06/07,06:41:31,02,09,1, 11.9,1,1, 8.866, 10526.509, 374.797, 52787.290 23/06/07,06:41:31,03,09,1, 11.9,1,1, 8.866, 10526.515, 374.815, 52787.370 23/06/07,06:41:31,04,09,1, 11.9,1,1, 8.866, 10526.507, 374.818, 52787.340 23/06/07,06:41:31,05,09,1, 11.9,1,1, 8.866, 10526.510, 374.822, 52787.312 23/06/07,06:41:31,06,09,1, 11.9,1,1, 8.866, 10526.494, 374.826, 52787.292 23/06/07,06:41:31,07,09,1, 11.9,1,1, 8.866, 10526.518, 374.834, 52787.215 23/06/07,06:41:31,08,09,1, 11.9,1,1, 8.866, 10526.510, 374.849, 52787.351 23/06/07,06:41:31,09,09,1, 11.9,1,1, 8.866, 10526.493, 374.826, 52787.306 23/06/07,06:41:31,10,09,1, 11.9,1,1, 8.866, 10526.499, 374.815, 52787.306 23/06/07,06:41:31,11,09,1, 11.9,1,1, 8.866, 10526.501, 374.828, 52787.327 23/06/07,06:41:31,12,09,1, 11.9,1,1, 8.866, 10526.508, 374.814, 52787.329 23/06/07,06:41:31,13,09,1, 11.9,1,1, 8.866, 10526.496, 374.815, 52787.332 23/06/07,06:41:31,14,09,1, 11.9,1,1, 8.866, 10526.502, 374.817, 52787.293 23/06/07,06:41:31,15,09,1, 11.9,1,1, 8.866, 10526.517, 374.849, 52787.315 23/06/07,06:41:31,16,09,1, 11.9,1,1, 8.866, 10526.514, 374.845, 52787.311 23/06/07,06:41:31,17,09,1, 11.9,1,1, 8.866, 10526.527, 374.825, 52787.308 23/06/07,06:41:31,18,09,1, 11.9,1,1, 8.866, 10526.508, 374.840, 52787.337 23/06/07,06:41:31,19,09,1, 11.9,1,1, 8.866, 10526.497, 374.849, 52787.334 23/06/07,06:41:32,00,08,1, 12.0,1,1, 8.867, 10526.493, 374.849, 52787.334 23/06/07,06:41:32,01,08,1, 12.0,1,1, 8.867, 10526.502, 374.849, 52787.280 23/06/07,06:41:32,02,08,1, 12.0,1,1, 8.867, 10526.528, 374.847, 52787.339 23/06/07,06:41:32,03,08,1, 12.0,1,1, 8.867, 10526.507, 374.827, 52787.314 23/06/07,06:41:32,04,08,1, 12.0,1,1, 8.867, 10526.516, 374.849, 52787.344 23/06/07,06:41:32,05,08,1, 12.0,1,1, 8.867, 10526.493, 374.847, 52787.330 23/06/07,06:41:32,06,08,1, 12.0,1,1, 8.867, 10526.485, 374.848, 52787.345 23/06/07,06:41:32,07,08,1, 12.0,1,1, 8.867, 10526.500, 374.843, 52787.324 23/06/07,06:41:32,08,08,1, 12.0,1,1, 8.867, 10526.501, 374.854, 52787.312 23/06/07,06:41:32,09,08,1, 12.0,1,1, 8.867, 10526.510, 374.864, 52787.350 23/06/07,06:41:32,10,08,1, 12.0,1,1, 8.867, 10526.490, 374.860, 52787.306 23/06/07,06:41:32,11,08,1, 12.0,1,1, 8.867, 10526.529, 374.872, 52787.300 23/06/07,06:41:32,12,08,1, 12.0,1,1, 8.867, 10526.516, 374.866, 52787.290 23/06/07,06:41:32,13,08,1, 12.0,1,1, 8.867, 10526.510, 374.855, 52787.308 23/06/07,06:41:32,14,08,1, 12.0,1,1, 8.867, 10526.546, 374.871, 52787.340 23/06/07,06:41:32,15,08,1, 12.0,1,1, 8.867, 10526.504, 374.885, 52787.313 23/06/07,06:41:32,16,08,1, 12.0,1,1, 8.867, 10526.532, 374.877, 52787.308 23/06/07,06:41:32,17,08,1, 12.0,1,1, 8.867, 10526.527, 374.890, 52787.305 23/06/07,06:41:32,18,08,1, 12.0,1,1, 8.867, 10526.507, 374.855, 52787.286 23/06/07,06:41:32,19,08,1, 12.0,1,1, 8.867, 10526.515, 374.867, 52787.333 23/06/07,06:41:33,00,09,1, 11.9,1,1, 8.870, 10526.509, 374.867, 52787.333 23/06/07,06:41:33,01,09,1, 11.9,1,1, 8.870, 10526.512, 374.883, 52787.302 23/06/07,06:41:33,02,09,1, 11.9,1,1, 8.870, 10526.526, 374.875, 52787.299 23/06/07,06:41:33,03,09,1, 11.9,1,1, 8.870, 10526.519, 374.885, 52787.293 23/06/07,06:41:33,04,09,1, 11.9,1,1, 8.870, 10526.511, 374.896, 52787.331 23/06/07,06:41:33,05,09,1, 11.9,1,1, 8.870, 10526.529, 374.853, 52787.308 23/06/07,06:41:33,06,09,1, 11.9,1,1, 8.870, 10526.524, 374.880, 52787.312 23/06/07,06:41:33,07,09,1, 11.9,1,1, 8.870, 10526.513, 374.866, 52787.310 23/06/07,06:41:33,08,09,1, 11.9,1,1, 8.870, 10526.507, 374.878, 52787.314 23/06/07,06:41:33,09,09,1, 11.9,1,1, 8.870, 10526.512, 374.855, 52787.279 23/06/07,06:41:33,10,09,1, 11.9,1,1, 8.870, 10526.526, 374.850, 52787.268 23/06/07,06:41:33,11,09,1, 11.9,1,1, 8.870, 10526.518, 374.855, 52787.291 23/06/07,06:41:33,12,09,1, 11.9,1,1, 8.870, 10526.514, 374.874, 52787.315 23/06/07,06:41:33,13,09,1, 11.9,1,1, 8.870, 10526.520, 374.842, 52787.284 23/06/07,06:41:33,14,09,1, 11.9,1,1, 8.870, 10526.545, 374.890, 52787.301 23/06/07,06:41:33,15,09,1, 11.9,1,1, 8.870, 10526.557, 374.907, 52787.325 23/06/07,06:41:33,16,09,1, 11.9,1,1, 8.870, 10526.540, 374.896, 52787.321 23/06/07,06:41:33,17,09,1, 11.9,1,1, 8.870, 10526.536, 374.904, 52787.326 23/06/07,06:41:33,18,09,1, 11.9,1,1, 8.870, 10526.532, 374.859, 52787.320 23/06/07,06:41:33,19,09,1, 11.9,1,1, 8.870, 10526.525, 374.882, 52787.336 23/06/07,06:41:34,00,10,1, 11.9,1,1, 8.865, 10526.518, 374.882, 52787.336 23/06/07,06:41:34,01,10,1, 11.9,1,1, 8.865, 10526.539, 374.892, 52787.326 23/06/07,06:41:34,02,10,1, 11.9,1,1, 8.865, 10526.544, 374.892, 52787.307 23/06/07,06:41:34,03,10,1, 11.9,1,1, 8.865, 10526.551, 374.891, 52787.323 23/06/07,06:41:34,04,10,1, 11.9,1,1, 8.865, 10526.544, 374.924, 52787.317 23/06/07,06:41:34,05,10,1, 11.9,1,1, 8.865, 10526.548, 374.902, 52787.326 23/06/07,06:41:34,06,10,1, 11.9,1,1, 8.865, 10526.566, 374.882, 52787.341 23/06/07,06:41:34,07,10,1, 11.9,1,1, 8.865, 10526.530, 374.880, 52787.275 23/06/07,06:41:34,08,10,1, 11.9,1,1, 8.865, 10526.545, 374.891, 52787.337 23/06/07,06:41:34,09,10,1, 11.9,1,1, 8.865, 10526.531, 374.894, 52787.315 23/06/07,06:41:34,10,10,1, 11.9,1,1, 8.865, 10526.566, 374.880, 52787.330 23/06/07,06:41:34,11,10,1, 11.9,1,1, 8.865, 10526.534, 374.892, 52787.340 23/06/07,06:41:34,12,10,1, 11.9,1,1, 8.865, 10526.553, 374.884, 52787.344 23/06/07,06:41:34,13,10,1, 11.9,1,1, 8.865, 10526.563, 374.915, 52787.321 23/06/07,06:41:34,14,10,1, 11.9,1,1, 8.865, 10526.548, 374.893, 52787.326 23/06/07,06:41:34,15,10,1, 11.9,1,1, 8.865, 10526.537, 374.920, 52787.326 23/06/07,06:41:34,16,10,1, 11.9,1,1, 8.865, 10526.575, 374.893, 52787.356 23/06/07,06:41:34,17,10,1, 11.9,1,1, 8.865, 10526.554, 374.929, 52787.382 23/06/07,06:41:34,18,10,1, 11.9,1,1, 8.865, 10526.527, 374.886, 52787.326 23/06/07,06:41:34,19,10,1, 11.9,1,1, 8.865, 10526.577, 374.939, 52787.335 23/06/07,06:41:35,00,10,1, 11.9,1,1, 8.870, 10526.576, 374.939, 52787.335 23/06/07,06:41:35,01,10,1, 11.9,1,1, 8.870, 10526.596, 374.920, 52787.344 23/06/07,06:41:35,02,10,1, 11.9,1,1, 8.870, 10526.589, 374.945, 52787.369 23/06/07,06:41:35,03,10,1, 11.9,1,1, 8.870, 10526.583, 374.931, 52787.364 23/06/07,06:41:35,04,10,1, 11.9,1,1, 8.870, 10526.570, 374.912, 52787.363 23/06/07,06:41:35,05,10,1, 11.9,1,1, 8.870, 10526.593, 374.950, 52787.349 23/06/07,06:41:35,06,10,1, 11.9,1,1, 8.870, 10526.569, 374.939, 52787.340 23/06/07,06:41:35,07,10,1, 11.9,1,1, 8.870, 10526.578, 374.939, 52787.292 23/06/07,06:41:35,08,10,1, 11.9,1,1, 8.870, 10526.567, 374.933, 52787.316 23/06/07,06:41:35,09,10,1, 11.9,1,1, 8.870, 10526.576, 374.939, 52787.340 23/06/07,06:41:35,10,10,1, 11.9,1,1, 8.870, 10526.579, 374.955, 52787.343 23/06/07,06:41:35,11,10,1, 11.9,1,1, 8.870, 10526.585, 374.968, 52787.332 23/06/07,06:41:35,12,10,1, 11.9,1,1, 8.870, 10526.580, 374.942, 52787.335 23/06/07,06:41:35,13,10,1, 11.9,1,1, 8.870, 10526.566, 374.957, 52787.332 23/06/07,06:41:35,14,10,1, 11.9,1,1, 8.870, 10526.596, 374.961, 52787.314 23/06/07,06:41:35,15,10,1, 11.9,1,1, 8.870, 10526.565, 374.960, 52787.340 23/06/07,06:41:35,16,10,1, 11.9,1,1, 8.870, 10526.587, 374.954, 52787.309 23/06/07,06:41:35,17,10,1, 11.9,1,1, 8.870, 10526.589, 374.983, 52787.355 23/06/07,06:41:35,18,10,1, 11.9,1,1, 8.870, 10526.594, 374.938, 52787.315 23/06/07,06:41:35,19,10,1, 11.9,1,1, 8.870, 10526.597, 374.955, 52787.343 23/06/07,06:41:36,00,10,1, 11.9,1,1, 8.866, 10526.593, 374.955, 52787.343 23/06/07,06:41:36,01,10,1, 11.9,1,1, 8.866, 10526.583, 374.973, 52787.341 23/06/07,06:41:36,02,10,1, 11.9,1,1, 8.866, 10526.608, 374.971, 52787.312 23/06/07,06:41:36,03,10,1, 11.9,1,1, 8.866, 10526.584, 374.942, 52787.297 23/06/07,06:41:36,04,10,1, 11.9,1,1, 8.866, 10526.599, 374.990, 52787.356 23/06/07,06:41:36,05,10,1, 11.9,1,1, 8.866, 10526.601, 375.004, 52787.335 23/06/07,06:41:36,06,10,1, 11.9,1,1, 8.866, 10526.626, 374.991, 52787.340 23/06/07,06:41:36,07,10,1, 11.9,1,1, 8.866, 10526.594, 374.985, 52787.343 23/06/07,06:41:36,08,10,1, 11.9,1,1, 8.866, 10526.612, 374.999, 52787.316 23/06/07,06:41:36,09,10,1, 11.9,1,1, 8.866, 10526.625, 374.987, 52787.331 23/06/07,06:41:36,10,10,1, 11.9,1,1, 8.866, 10526.618, 375.007, 52787.357 23/06/07,06:41:36,11,10,1, 11.9,1,1, 8.866, 10526.640, 375.008, 52787.353 23/06/07,06:41:36,12,10,1, 11.9,1,1, 8.866, 10526.632, 375.013, 52787.350 23/06/07,06:41:36,13,10,1, 11.9,1,1, 8.866, 10526.636, 374.991, 52787.313 23/06/07,06:41:36,14,10,1, 11.9,1,1, 8.866, 10526.642, 375.023, 52787.335 23/06/07,06:41:36,15,10,1, 11.9,1,1, 8.866, 10526.630, 374.995, 52787.357 23/06/07,06:41:36,16,10,1, 11.9,1,1, 8.866, 10526.653, 375.031, 52787.354 23/06/07,06:41:36,17,10,1, 11.9,1,1, 8.866, 10526.635, 375.037, 52787.322 23/06/07,06:41:36,18,10,1, 11.9,1,1, 8.866, 10526.611, 375.010, 52787.308 23/06/07,06:41:36,19,10,1, 11.9,1,1, 8.866, 10526.618, 375.028, 52787.329 23/06/07,06:41:37,00,09,1, 11.9,1,1, 8.872, 10526.618, 375.028, 52787.329 23/06/07,06:41:37,01,09,1, 11.9,1,1, 8.872, 10526.641, 375.037, 52787.340 23/06/07,06:41:37,02,09,1, 11.9,1,1, 8.872, 10526.617, 375.060, 52787.313 23/06/07,06:41:37,03,09,1, 11.9,1,1, 8.872, 10526.647, 375.030, 52787.295 23/06/07,06:41:37,04,09,1, 11.9,1,1, 8.872, 10526.614, 375.030, 52787.345 23/06/07,06:41:37,05,09,1, 11.9,1,1, 8.872, 10526.635, 375.041, 52787.323 23/06/07,06:41:37,06,09,1, 11.9,1,1, 8.872, 10526.655, 375.038, 52787.351 23/06/07,06:41:37,07,09,1, 11.9,1,1, 8.872, 10526.649, 375.040, 52787.361 23/06/07,06:41:37,08,09,1, 11.9,1,1, 8.872, 10526.643, 375.034, 52787.360 23/06/07,06:41:37,09,09,1, 11.9,1,1, 8.872, 10526.652, 375.046, 52787.340 23/06/07,06:41:37,10,09,1, 11.9,1,1, 8.872, 10526.670, 375.054, 52787.344 23/06/07,06:41:37,11,09,1, 11.9,1,1, 8.872, 10526.662, 375.042, 52787.363 23/06/07,06:41:37,12,09,1, 11.9,1,1, 8.872, 10526.667, 375.046, 52787.368 23/06/07,06:41:37,13,09,1, 11.9,1,1, 8.872, 10526.676, 375.049, 52787.348 23/06/07,06:41:37,14,09,1, 11.9,1,1, 8.872, 10526.673, 375.066, 52787.349 23/06/07,06:41:37,15,09,1, 11.9,1,1, 8.872, 10526.680, 375.075, 52787.346 23/06/07,06:41:37,16,09,1, 11.9,1,1, 8.872, 10526.672, 375.051, 52787.326 23/06/07,06:41:37,17,09,1, 11.9,1,1, 8.872, 10526.681, 375.059, 52787.345 23/06/07,06:41:37,18,09,1, 11.9,1,1, 8.872, 10526.668, 375.071, 52787.353 23/06/07,06:41:37,19,09,1, 11.9,1,1, 8.872, 10526.675, 375.061, 52787.342 23/06/07,06:41:38,00,09,1, 11.9,1,1, 8.870, 10526.668, 375.061, 52787.342 23/06/07,06:41:38,01,09,1, 11.9,1,1, 8.870, 10526.697, 375.082, 52787.335 23/06/07,06:41:38,02,09,1, 11.9,1,1, 8.870, 10526.709, 375.049, 52787.342 23/06/07,06:41:38,03,09,1, 11.9,1,1, 8.870, 10526.695, 375.086, 52787.340 23/06/07,06:41:38,04,09,1, 11.9,1,1, 8.870, 10526.696, 375.100, 52787.343 23/06/07,06:41:38,05,09,1, 11.9,1,1, 8.870, 10526.698, 375.080, 52787.300 23/06/07,06:41:38,06,09,1, 11.9,1,1, 8.870, 10526.705, 375.093, 52787.325 23/06/07,06:41:38,07,09,1, 11.9,1,1, 8.870, 10526.680, 375.106, 52787.323 23/06/07,06:41:38,08,09,1, 11.9,1,1, 8.870, 10526.723, 375.087, 52787.336 23/06/07,06:41:38,09,09,1, 11.9,1,1, 8.870, 10526.698, 375.105, 52787.332 23/06/07,06:41:38,10,09,1, 11.9,1,1, 8.870, 10526.713, 375.092, 52787.318 23/06/07,06:41:38,11,09,1, 11.9,1,1, 8.870, 10526.721, 375.098, 52787.323 23/06/07,06:41:38,12,09,1, 11.9,1,1, 8.870, 10526.718, 375.103, 52787.344 23/06/07,06:41:38,13,09,1, 11.9,1,1, 8.870, 10526.725, 375.109, 52787.324 23/06/07,06:41:38,14,09,1, 11.9,1,1, 8.870, 10526.742, 375.130, 52787.345 23/06/07,06:41:38,15,09,1, 11.9,1,1, 8.870, 10526.726, 375.118, 52787.339 23/06/07,06:41:38,16,09,1, 11.9,1,1, 8.870, 10526.714, 375.120, 52787.370 23/06/07,06:41:38,17,09,1, 11.9,1,1, 8.870, 10526.758, 375.099, 52787.327 23/06/07,06:41:38,18,09,1, 11.9,1,1, 8.870, 10526.744, 375.115, 52787.350 23/06/07,06:41:38,19,09,1, 11.9,1,1, 8.870, 10526.739, 375.106, 52787.346 23/06/07,06:41:39,00,09,1, 11.9,1,1, 8.870, 10526.735, 375.106, 52787.346 23/06/07,06:41:39,01,09,1, 11.9,1,1, 8.870, 10526.731, 375.116, 52787.320 23/06/07,06:41:39,02,09,1, 11.9,1,1, 8.870, 10526.733, 375.132, 52787.369 23/06/07,06:41:39,03,09,1, 11.9,1,1, 8.870, 10526.725, 375.128, 52787.302 23/06/07,06:41:39,04,09,1, 11.9,1,1, 8.870, 10526.752, 375.115, 52787.361 23/06/07,06:41:39,05,09,1, 11.9,1,1, 8.870, 10526.743, 375.134, 52787.357 23/06/07,06:41:39,06,09,1, 11.9,1,1, 8.870, 10526.739, 375.145, 52787.335 23/06/07,06:41:39,07,09,1, 11.9,1,1, 8.870, 10526.760, 375.130, 52787.324 23/06/07,06:41:39,08,09,1, 11.9,1,1, 8.870, 10526.737, 375.156, 52787.307 23/06/07,06:41:39,09,09,1, 11.9,1,1, 8.870, 10526.775, 375.135, 52787.342 23/06/07,06:41:39,10,09,1, 11.9,1,1, 8.870, 10526.764, 375.136, 52787.314 23/06/07,06:41:39,11,09,1, 11.9,1,1, 8.870, 10526.773, 375.148, 52787.342 23/06/07,06:41:39,12,09,1, 11.9,1,1, 8.870, 10526.780, 375.140, 52787.331 23/06/07,06:41:39,13,09,1, 11.9,1,1, 8.870, 10526.776, 375.140, 52787.315 23/06/07,06:41:39,14,09,1, 11.9,1,1, 8.870, 10526.752, 375.144, 52787.334 23/06/07,06:41:39,15,09,1, 11.9,1,1, 8.870, 10526.795, 375.162, 52787.330 23/06/07,06:41:39,16,09,1, 11.9,1,1, 8.870, 10526.795, 375.170, 52787.335 23/06/07,06:41:39,17,09,1, 11.9,1,1, 8.870, 10526.775, 375.139, 52787.316 23/06/07,06:41:39,18,09,1, 11.9,1,1, 8.870, 10526.802, 375.178, 52787.319 23/06/07,06:41:39,19,09,1, 11.9,1,1, 8.870, 10526.759, 375.159, 52787.319 23/06/07,06:41:40,00,09,1, 11.9,1,1, 8.868, 10526.751, 375.159, 52787.319 23/06/07,06:41:40,01,09,1, 11.9,1,1, 8.868, 10526.781, 375.169, 52787.357 23/06/07,06:41:40,02,09,1, 11.9,1,1, 8.868, 10526.807, 375.157, 52787.318 23/06/07,06:41:40,03,09,1, 11.9,1,1, 8.868, 10526.808, 375.155, 52787.351 23/06/07,06:41:40,04,09,1, 11.9,1,1, 8.868, 10526.779, 375.151, 52787.338 23/06/07,06:41:40,05,09,1, 11.9,1,1, 8.868, 10526.813, 375.166, 52787.347 23/06/07,06:41:40,06,09,1, 11.9,1,1, 8.868, 10526.771, 375.163, 52787.344 23/06/07,06:41:40,07,09,1, 11.9,1,1, 8.868, 10526.791, 375.169, 52787.352 23/06/07,06:41:40,08,09,1, 11.9,1,1, 8.868, 10526.799, 375.174, 52787.312 23/06/07,06:41:40,09,09,1, 11.9,1,1, 8.868, 10526.822, 375.172, 52787.324 23/06/07,06:41:40,10,09,1, 11.9,1,1, 8.868, 10526.804, 375.184, 52787.388 23/06/07,06:41:40,11,09,1, 11.9,1,1, 8.868, 10526.805, 375.186, 52787.340 23/06/07,06:41:40,12,09,1, 11.9,1,1, 8.868, 10526.820, 375.172, 52787.321 23/06/07,06:41:40,13,09,1, 11.9,1,1, 8.868, 10526.827, 375.174, 52787.347 23/06/07,06:41:40,14,09,1, 11.9,1,1, 8.868, 10526.826, 375.200, 52787.375 23/06/07,06:41:40,15,09,1, 11.9,1,1, 8.868, 10526.831, 375.222, 52787.338 23/06/07,06:41:40,16,09,1, 11.9,1,1, 8.868, 10526.858, 375.209, 52787.320 23/06/07,06:41:40,17,09,1, 11.9,1,1, 8.868, 10526.839, 375.187, 52787.349 23/06/07,06:41:40,18,09,1, 11.9,1,1, 8.868, 10526.839, 375.210, 52787.354 23/06/07,06:41:40,19,09,1, 11.9,1,1, 8.868, 10526.839, 375.207, 52787.283 23/06/07,06:41:41,00,09,1, 11.9,1,1, 8.869, 10526.835, 375.207, 52787.283 23/06/07,06:41:41,01,09,1, 11.9,1,1, 8.869, 10526.842, 375.218, 52787.322 23/06/07,06:41:41,02,09,1, 11.9,1,1, 8.869, 10526.870, 375.198, 52787.317 23/06/07,06:41:41,03,09,1, 11.9,1,1, 8.869, 10526.835, 375.205, 52787.346 23/06/07,06:41:41,04,09,1, 11.9,1,1, 8.869, 10526.845, 375.196, 52787.334 23/06/07,06:41:41,05,09,1, 11.9,1,1, 8.869, 10526.844, 375.209, 52787.365 23/06/07,06:41:41,06,09,1, 11.9,1,1, 8.869, 10526.844, 375.210, 52787.337 23/06/07,06:41:41,07,09,1, 11.9,1,1, 8.869, 10526.871, 375.217, 52787.330 23/06/07,06:41:41,08,09,1, 11.9,1,1, 8.869, 10526.859, 375.224, 52787.320 23/06/07,06:41:41,09,09,1, 11.9,1,1, 8.869, 10526.859, 375.223, 52787.333 23/06/07,06:41:41,10,09,1, 11.9,1,1, 8.869, 10526.850, 375.232, 52787.332 23/06/07,06:41:41,11,09,1, 11.9,1,1, 8.869, 10526.865, 375.218, 52787.333 23/06/07,06:41:41,12,09,1, 11.9,1,1, 8.869, 10526.882, 375.229, 52787.345 23/06/07,06:41:41,13,09,1, 11.9,1,1, 8.869, 10526.887, 375.211, 52787.332 23/06/07,06:41:41,14,09,1, 11.9,1,1, 8.869, 10526.845, 375.256, 52787.344 23/06/07,06:41:41,15,09,1, 11.9,1,1, 8.869, 10526.874, 375.246, 52787.351 23/06/07,06:41:41,16,09,1, 11.9,1,1, 8.869, 10526.875, 375.242, 52787.301 23/06/07,06:41:41,17,09,1, 11.9,1,1, 8.869, 10526.894, 375.260, 52787.374 23/06/07,06:41:41,18,09,1, 11.9,1,1, 8.869, 10526.870, 375.229, 52787.322 23/06/07,06:41:41,19,09,1, 11.9,1,1, 8.869, 10526.869, 375.271, 52787.334 23/06/07,06:41:42,00,09,1, 12.0,1,1, 8.872, 10526.868, 375.271, 52787.334 23/06/07,06:41:42,01,09,1, 12.0,1,1, 8.872, 10526.881, 375.252, 52787.343 23/06/07,06:41:42,02,09,1, 12.0,1,1, 8.872, 10526.892, 375.287, 52787.331 23/06/07,06:41:42,03,09,1, 12.0,1,1, 8.872, 10526.890, 375.281, 52787.334 23/06/07,06:41:42,04,09,1, 12.0,1,1, 8.872, 10526.896, 375.273, 52787.291 23/06/07,06:41:42,05,09,1, 12.0,1,1, 8.872, 10526.877, 375.287, 52787.330 23/06/07,06:41:42,06,09,1, 12.0,1,1, 8.872, 10526.921, 375.292, 52787.323 23/06/07,06:41:42,07,09,1, 12.0,1,1, 8.872, 10526.887, 375.276, 52787.286 23/06/07,06:41:42,08,09,1, 12.0,1,1, 8.872, 10526.913, 375.282, 52787.296 23/06/07,06:41:42,09,09,1, 12.0,1,1, 8.872, 10526.910, 375.289, 52787.326 23/06/07,06:41:42,10,09,1, 12.0,1,1, 8.872, 10526.889, 375.301, 52787.301 23/06/07,06:41:42,11,09,1, 12.0,1,1, 8.872, 10526.915, 375.287, 52787.320 23/06/07,06:41:42,12,09,1, 12.0,1,1, 8.872, 10526.907, 375.276, 52787.308 23/06/07,06:41:42,13,09,1, 12.0,1,1, 8.872, 10526.897, 375.305, 52787.330 23/06/07,06:41:42,14,09,1, 12.0,1,1, 8.872, 10526.920, 375.294, 52787.325 23/06/07,06:41:42,15,09,1, 12.0,1,1, 8.872, 10526.932, 375.288, 52787.334 23/06/07,06:41:42,16,09,1, 12.0,1,1, 8.872, 10526.916, 375.301, 52787.302 23/06/07,06:41:42,17,09,1, 12.0,1,1, 8.872, 10526.945, 375.307, 52787.333 23/06/07,06:41:42,18,09,1, 12.0,1,1, 8.872, 10526.926, 375.315, 52787.366 23/06/07,06:41:42,19,09,1, 12.0,1,1, 8.872, 10526.943, 375.307, 52787.356 23/06/07,06:41:43,00,09,1, 11.9,1,1, 8.869, 10526.935, 375.307, 52787.356 23/06/07,06:41:43,01,09,1, 11.9,1,1, 8.869, 10526.929, 375.319, 52787.318 23/06/07,06:41:43,02,09,1, 11.9,1,1, 8.869, 10526.923, 375.303, 52787.320 23/06/07,06:41:43,03,09,1, 11.9,1,1, 8.869, 10526.928, 375.317, 52787.309 23/06/07,06:41:43,04,09,1, 11.9,1,1, 8.869, 10526.932, 375.309, 52787.326 23/06/07,06:41:43,05,09,1, 11.9,1,1, 8.869, 10526.930, 375.354, 52787.351 23/06/07,06:41:43,06,09,1, 11.9,1,1, 8.869, 10526.941, 375.340, 52787.354 23/06/07,06:41:43,07,09,1, 11.9,1,1, 8.869, 10526.937, 375.334, 52787.347 23/06/07,06:41:43,08,09,1, 11.9,1,1, 8.869, 10526.948, 375.340, 52787.335 23/06/07,06:41:43,09,09,1, 11.9,1,1, 8.869, 10526.945, 375.320, 52787.340 23/06/07,06:41:43,10,09,1, 11.9,1,1, 8.869, 10526.981, 375.328, 52787.316 23/06/07,06:41:43,11,09,1, 11.9,1,1, 8.869, 10526.947, 375.330, 52787.318 23/06/07,06:41:43,12,09,1, 11.9,1,1, 8.869, 10526.958, 375.324, 52787.295 23/06/07,06:41:43,13,09,1, 11.9,1,1, 8.869, 10526.944, 375.345, 52787.323 23/06/07,06:41:43,14,09,1, 11.9,1,1, 8.869, 10526.973, 375.347, 52787.324 23/06/07,06:41:43,15,09,1, 11.9,1,1, 8.869, 10526.943, 375.350, 52787.298 23/06/07,06:41:43,16,09,1, 11.9,1,1, 8.869, 10526.958, 375.356, 52787.336 23/06/07,06:41:43,17,09,1, 11.9,1,1, 8.869, 10526.960, 375.357, 52787.342 23/06/07,06:41:43,18,09,1, 11.9,1,1, 8.869, 10526.964, 375.352, 52787.365 23/06/07,06:41:43,19,09,1, 11.9,1,1, 8.869, 10526.967, 375.369, 52787.331 23/06/07,06:41:44,00,09,1, 11.9,1,1, 8.871, 10526.960, 375.369, 52787.331 23/06/07,06:41:44,01,09,1, 11.9,1,1, 8.871, 10526.957, 375.331, 52787.347 23/06/07,06:41:44,02,09,1, 11.9,1,1, 8.871, 10526.955, 375.365, 52787.324 23/06/07,06:41:44,03,09,1, 11.9,1,1, 8.871, 10526.966, 375.344, 52787.352 23/06/07,06:41:44,04,09,1, 11.9,1,1, 8.871, 10526.964, 375.375, 52787.360 23/06/07,06:41:44,05,09,1, 11.9,1,1, 8.871, 10526.996, 375.399, 52787.375 23/06/07,06:41:44,06,09,1, 11.9,1,1, 8.871, 10526.993, 375.377, 52787.322 23/06/07,06:41:44,07,09,1, 11.9,1,1, 8.871, 10526.963, 375.401, 52787.361 23/06/07,06:41:44,08,09,1, 11.9,1,1, 8.871, 10526.975, 375.399, 52787.343 23/06/07,06:41:44,09,09,1, 11.9,1,1, 8.871, 10526.968, 375.380, 52787.336 23/06/07,06:41:44,10,09,1, 11.9,1,1, 8.871, 10526.965, 375.393, 52787.385 23/06/07,06:41:44,11,09,1, 11.9,1,1, 8.871, 10526.985, 375.396, 52787.347 23/06/07,06:41:44,12,09,1, 11.9,1,1, 8.871, 10526.990, 375.391, 52787.313 23/06/07,06:41:44,13,09,1, 11.9,1,1, 8.871, 10526.967, 375.388, 52787.326 23/06/07,06:41:44,14,09,1, 11.9,1,1, 8.871, 10526.967, 375.393, 52787.330 23/06/07,06:41:44,15,09,1, 11.9,1,1, 8.871, 10526.982, 375.406, 52787.349 23/06/07,06:41:44,16,09,1, 11.9,1,1, 8.871, 10526.999, 375.417, 52787.363 23/06/07,06:41:44,17,09,1, 11.9,1,1, 8.871, 10526.988, 375.403, 52787.299 23/06/07,06:41:44,18,09,1, 11.9,1,1, 8.871, 10527.004, 375.406, 52787.333 23/06/07,06:41:44,19,09,1, 11.9,1,1, 8.871, 10527.012, 375.388, 52787.301 23/06/07,06:41:45,00,09,1, 11.8,1,1, 8.870, 10527.010, 375.388, 52787.301 23/06/07,06:41:45,01,09,1, 11.8,1,1, 8.870, 10527.004, 375.406, 52787.367 23/06/07,06:41:45,02,09,1, 11.8,1,1, 8.870, 10527.006, 375.411, 52787.385 23/06/07,06:41:45,03,09,1, 11.8,1,1, 8.870, 10527.013, 375.428, 52787.349 23/06/07,06:41:45,04,09,1, 11.8,1,1, 8.870, 10527.045, 375.429, 52787.343 23/06/07,06:41:45,05,09,1, 11.8,1,1, 8.870, 10527.014, 375.422, 52787.379 23/06/07,06:41:45,06,09,1, 11.8,1,1, 8.870, 10527.017, 375.420, 52787.323 23/06/07,06:41:45,07,09,1, 11.8,1,1, 8.870, 10527.007, 375.440, 52787.363 23/06/07,06:41:45,08,09,1, 11.8,1,1, 8.870, 10527.013, 375.419, 52787.364 23/06/07,06:41:45,09,09,1, 11.8,1,1, 8.870, 10527.019, 375.429, 52787.342 23/06/07,06:41:45,10,09,1, 11.8,1,1, 8.870, 10527.048, 375.438, 52787.374 23/06/07,06:41:45,11,09,1, 11.8,1,1, 8.870, 10527.033, 375.433, 52787.328 23/06/07,06:41:45,12,09,1, 11.8,1,1, 8.870, 10527.045, 375.422, 52787.339 23/06/07,06:41:45,13,09,1, 11.8,1,1, 8.870, 10527.034, 375.451, 52787.336 23/06/07,06:41:45,14,09,1, 11.8,1,1, 8.870, 10527.010, 375.419, 52787.299 23/06/07,06:41:45,15,09,1, 11.8,1,1, 8.870, 10527.025, 375.442, 52787.328 23/06/07,06:41:45,16,09,1, 11.8,1,1, 8.870, 10527.046, 375.460, 52787.383 23/06/07,06:41:45,17,09,1, 11.8,1,1, 8.870, 10527.045, 375.447, 52787.347 23/06/07,06:41:45,18,09,1, 11.8,1,1, 8.870, 10527.052, 375.455, 52787.361 23/06/07,06:41:45,19,09,1, 11.8,1,1, 8.870, 10527.058, 375.450, 52787.341 23/06/07,06:41:46,00,10,1, 11.8,1,1, 8.871, 10527.052, 375.450, 52787.341 23/06/07,06:41:46,01,10,1, 11.8,1,1, 8.871, 10527.074, 375.472, 52787.357 23/06/07,06:41:46,02,10,1, 11.8,1,1, 8.871, 10527.047, 375.452, 52787.345 23/06/07,06:41:46,03,10,1, 11.8,1,1, 8.871, 10527.064, 375.464, 52787.344 23/06/07,06:41:46,04,10,1, 11.8,1,1, 8.871, 10527.053, 375.456, 52787.370 23/06/07,06:41:46,05,10,1, 11.8,1,1, 8.871, 10527.052, 375.472, 52787.357 23/06/07,06:41:46,06,10,1, 11.8,1,1, 8.871, 10527.056, 375.473, 52787.334 23/06/07,06:41:46,07,10,1, 11.8,1,1, 8.871, 10527.050, 375.486, 52787.348 23/06/07,06:41:46,08,10,1, 11.8,1,1, 8.871, 10527.037, 375.470, 52787.315 23/06/07,06:41:46,09,10,1, 11.8,1,1, 8.871, 10527.046, 375.453, 52787.331 23/06/07,06:41:46,10,10,1, 11.8,1,1, 8.871, 10527.030, 375.473, 52787.341 23/06/07,06:41:46,11,10,1, 11.8,1,1, 8.871, 10527.055, 375.480, 52787.344 23/06/07,06:41:46,12,10,1, 11.8,1,1, 8.871, 10527.063, 375.478, 52787.332 23/06/07,06:41:46,13,10,1, 11.8,1,1, 8.871, 10527.057, 375.484, 52787.336 23/06/07,06:41:46,14,10,1, 11.8,1,1, 8.871, 10527.042, 375.492, 52787.356 23/06/07,06:41:46,15,10,1, 11.8,1,1, 8.871, 10527.061, 375.508, 52787.340 23/06/07,06:41:46,16,10,1, 11.8,1,1, 8.871, 10527.065, 375.509, 52787.347 23/06/07,06:41:46,17,10,1, 11.8,1,1, 8.871, 10527.059, 375.524, 52787.386 23/06/07,06:41:46,18,10,1, 11.8,1,1, 8.871, 10527.080, 375.467, 52787.321 23/06/07,06:41:46,19,10,1, 11.8,1,1, 8.871, 10527.060, 375.506, 52787.332 23/06/07,06:41:47,00,09,1, 11.9,1,1, 8.868, 10527.052, 375.506, 52787.332 23/06/07,06:41:47,01,09,1, 11.9,1,1, 8.868, 10527.095, 375.516, 52787.365 23/06/07,06:41:47,02,09,1, 11.9,1,1, 8.868, 10527.071, 375.522, 52787.382 23/06/07,06:41:47,03,09,1, 11.9,1,1, 8.868, 10527.075, 375.518, 52787.359 23/06/07,06:41:47,04,09,1, 11.9,1,1, 8.868, 10527.061, 375.508, 52787.332 23/06/07,06:41:47,05,09,1, 11.9,1,1, 8.868, 10527.063, 375.533, 52787.340 23/06/07,06:41:47,06,09,1, 11.9,1,1, 8.868, 10527.046, 375.520, 52787.296 23/06/07,06:41:47,07,09,1, 11.9,1,1, 8.868, 10527.073, 375.512, 52787.335 23/06/07,06:41:47,08,09,1, 11.9,1,1, 8.868, 10527.077, 375.524, 52787.350 23/06/07,06:41:47,09,09,1, 11.9,1,1, 8.868, 10527.077, 375.514, 52787.314 23/06/07,06:41:47,10,09,1, 11.9,1,1, 8.868, 10527.079, 375.515, 52787.326 23/06/07,06:41:47,11,09,1, 11.9,1,1, 8.868, 10527.080, 375.542, 52787.369 23/06/07,06:41:47,12,09,1, 11.9,1,1, 8.868, 10527.095, 375.533, 52787.349 23/06/07,06:41:47,13,09,1, 11.9,1,1, 8.868, 10527.068, 375.545, 52787.357 23/06/07,06:41:47,14,09,1, 11.9,1,1, 8.868, 10527.081, 375.534, 52787.363 23/06/07,06:41:47,15,09,1, 11.9,1,1, 8.868, 10527.080, 375.539, 52787.370 23/06/07,06:41:47,16,09,1, 11.9,1,1, 8.868, 10527.073, 375.551, 52787.370 23/06/07,06:41:47,17,09,1, 11.9,1,1, 8.868, 10527.074, 375.554, 52787.373 23/06/07,06:41:47,18,09,1, 11.9,1,1, 8.868, 10527.058, 375.557, 52787.335 23/06/07,06:41:47,19,09,1, 11.9,1,1, 8.868, 10527.079, 375.562, 52787.336 23/06/07,06:41:48,00,09,1, 11.9,1,1, 8.869, 10527.077, 375.562, 52787.336 23/06/07,06:41:48,01,09,1, 11.9,1,1, 8.869, 10527.081, 375.571, 52787.363 23/06/07,06:41:48,02,09,1, 11.9,1,1, 8.869, 10527.090, 375.559, 52787.386 23/06/07,06:41:48,03,09,1, 11.9,1,1, 8.869, 10527.083, 375.554, 52787.382 23/06/07,06:41:48,04,09,1, 11.9,1,1, 8.869, 10527.097, 375.570, 52787.375 23/06/07,06:41:48,05,09,1, 11.9,1,1, 8.869, 10527.092, 375.580, 52787.401 23/06/07,06:41:48,06,09,1, 11.9,1,1, 8.869, 10527.100, 375.570, 52787.349 23/06/07,06:41:48,07,09,1, 11.9,1,1, 8.869, 10527.117, 375.574, 52787.236 23/06/07,06:41:48,08,09,1, 11.9,1,1, 8.869, 10527.107, 375.573, 52787.303 23/06/07,06:41:48,09,09,1, 11.9,1,1, 8.869, 10527.088, 375.577, 52787.337 23/06/07,06:41:48,10,09,1, 11.9,1,1, 8.869, 10527.109, 375.567, 52787.350 23/06/07,06:41:48,11,09,1, 11.9,1,1, 8.869, 10527.100, 375.575, 52787.334 23/06/07,06:41:48,12,09,1, 11.9,1,1, 8.869, 10527.089, 375.562, 52787.347 23/06/07,06:41:48,13,09,1, 11.9,1,1, 8.869, 10527.111, 375.584, 52787.412 23/06/07,06:41:48,14,09,1, 11.9,1,1, 8.869, 10527.110, 375.564, 52787.382 23/06/07,06:41:48,15,09,1, 11.9,1,1, 8.869, 10527.101, 375.588, 52787.338 23/06/07,06:41:48,16,09,1, 11.9,1,1, 8.869, 10527.095, 375.591, 52787.345 23/06/07,06:41:48,17,09,1, 11.9,1,1, 8.869, 10527.105, 375.599, 52787.373 23/06/07,06:41:48,18,09,1, 11.9,1,1, 8.869, 10527.105, 375.574, 52787.325 23/06/07,06:41:48,19,09,1, 11.9,1,1, 8.869, 10527.102, 375.598, 52787.338 23/06/07,06:41:49,00,09,1, 11.9,1,1, 8.869, 10527.102, 375.598, 52787.338 23/06/07,06:41:49,01,09,1, 11.9,1,1, 8.869, 10527.098, 375.587, 52787.368 23/06/07,06:41:49,02,09,1, 11.9,1,1, 8.869, 10527.088, 375.595, 52787.341 23/06/07,06:41:49,03,09,1, 11.9,1,1, 8.869, 10527.115, 375.605, 52787.376 23/06/07,06:41:49,04,09,1, 11.9,1,1, 8.869, 10527.099, 375.616, 52787.335 23/06/07,06:41:49,05,09,1, 11.9,1,1, 8.869, 10527.097, 375.613, 52787.374 23/06/07,06:41:49,06,09,1, 11.9,1,1, 8.869, 10527.104, 375.610, 52787.360 23/06/07,06:41:49,07,09,1, 11.9,1,1, 8.869, 10527.105, 375.604, 52787.350 23/06/07,06:41:49,08,09,1, 11.9,1,1, 8.869, 10527.093, 375.621, 52787.353 23/06/07,06:41:49,09,09,1, 11.9,1,1, 8.869, 10527.119, 375.610, 52787.382 23/06/07,06:41:49,10,09,1, 11.9,1,1, 8.869, 10527.118, 375.610, 52787.383 23/06/07,06:41:49,11,09,1, 11.9,1,1, 8.869, 10527.111, 375.625, 52787.369 23/06/07,06:41:49,12,09,1, 11.9,1,1, 8.869, 10527.108, 375.600, 52787.359 23/06/07,06:41:49,13,09,1, 11.9,1,1, 8.869, 10527.112, 375.637, 52787.351 23/06/07,06:41:49,14,09,1, 11.9,1,1, 8.869, 10527.118, 375.620, 52787.379 23/06/07,06:41:49,15,09,1, 11.9,1,1, 8.869, 10527.140, 375.604, 52787.339 23/06/07,06:41:49,16,09,1, 11.9,1,1, 8.869, 10527.100, 375.628, 52787.337 23/06/07,06:41:49,17,09,1, 11.9,1,1, 8.869, 10527.120, 375.629, 52787.355 23/06/07,06:41:49,18,09,1, 11.9,1,1, 8.869, 10527.116, 375.611, 52787.319 23/06/07,06:41:49,19,09,1, 11.9,1,1, 8.869, 10527.119, 375.629, 52787.354 23/06/07,06:41:50,00,09,1, 11.9,1,1, 8.873, 10527.118, 375.629, 52787.354 23/06/07,06:41:50,01,09,1, 11.9,1,1, 8.873, 10527.105, 375.612, 52787.323 23/06/07,06:41:50,02,09,1, 11.9,1,1, 8.873, 10527.130, 375.633, 52787.355 23/06/07,06:41:50,03,09,1, 11.9,1,1, 8.873, 10527.130, 375.614, 52787.372 23/06/07,06:41:50,04,09,1, 11.9,1,1, 8.873, 10527.100, 375.625, 52787.356 23/06/07,06:41:50,05,09,1, 11.9,1,1, 8.873, 10527.091, 375.639, 52787.360 23/06/07,06:41:50,06,09,1, 11.9,1,1, 8.873, 10527.126, 375.630, 52787.371 23/06/07,06:41:50,07,09,1, 11.9,1,1, 8.873, 10527.110, 375.637, 52787.358 23/06/07,06:41:50,08,09,1, 11.9,1,1, 8.873, 10527.116, 375.631, 52787.369 23/06/07,06:41:50,09,09,1, 11.9,1,1, 8.873, 10527.145, 375.641, 52787.338 23/06/07,06:41:50,10,09,1, 11.9,1,1, 8.873, 10527.118, 375.646, 52787.356 23/06/07,06:41:50,11,09,1, 11.9,1,1, 8.873, 10527.117, 375.646, 52787.357 23/06/07,06:41:50,12,09,1, 11.9,1,1, 8.873, 10527.088, 375.669, 52787.522 23/06/07,06:41:50,13,09,1, 11.9,1,1, 8.873, 10527.082, 375.662, 52787.379 23/06/07,06:41:50,14,09,1, 11.9,1,1, 8.873, 10527.088, 375.660, 52787.376 23/06/07,06:41:50,15,09,1, 11.9,1,1, 8.873, 10527.108, 375.668, 52787.351 23/06/07,06:41:50,16,09,1, 11.9,1,1, 8.873, 10527.121, 375.657, 52787.332 23/06/07,06:41:50,17,09,1, 11.9,1,1, 8.873, 10527.121, 375.672, 52787.329 23/06/07,06:41:50,18,09,1, 11.9,1,1, 8.873, 10527.118, 375.678, 52787.363 23/06/07,06:41:50,19,09,1, 11.9,1,1, 8.873, 10527.108, 375.644, 52787.346 23/06/07,06:41:51,00,09,1, 11.9,1,1, 8.875, 10527.102, 375.644, 52787.346 23/06/07,06:41:51,01,09,1, 11.9,1,1, 8.875, 10527.106, 375.662, 52787.340 23/06/07,06:41:51,02,09,1, 11.9,1,1, 8.875, 10527.126, 375.650, 52787.253 23/06/07,06:41:51,03,09,1, 11.9,1,1, 8.875, 10527.125, 375.679, 52787.319 23/06/07,06:41:51,04,09,1, 11.9,1,1, 8.875, 10527.122, 375.651, 52787.325 23/06/07,06:41:51,05,09,1, 11.9,1,1, 8.875, 10527.126, 375.653, 52787.317 23/06/07,06:41:51,06,09,1, 11.9,1,1, 8.875, 10527.078, 375.671, 52787.175 23/06/07,06:41:51,07,09,1, 11.9,1,1, 8.875, 10527.113, 375.676, 52787.464 23/06/07,06:41:51,08,09,1, 11.9,1,1, 8.875, 10527.114, 375.661, 52787.371 23/06/07,06:41:51,09,09,1, 11.9,1,1, 8.875, 10527.131, 375.674, 52787.351 23/06/07,06:41:51,10,09,1, 11.9,1,1, 8.875, 10527.106, 375.684, 52787.365 23/06/07,06:41:51,11,09,1, 11.9,1,1, 8.875, 10527.127, 375.663, 52787.356 23/06/07,06:41:51,12,09,1, 11.9,1,1, 8.875, 10527.139, 375.683, 52787.307 23/06/07,06:41:51,13,09,1, 11.9,1,1, 8.875, 10527.104, 375.673, 52787.286 23/06/07,06:41:51,14,09,1, 11.9,1,1, 8.875, 10527.117, 375.689, 52787.320 23/06/07,06:41:51,15,09,1, 11.9,1,1, 8.875, 10527.124, 375.688, 52787.343 23/06/07,06:41:51,16,09,1, 11.9,1,1, 8.875, 10527.145, 375.705, 52787.347 23/06/07,06:41:51,17,09,1, 11.9,1,1, 8.875, 10527.103, 375.691, 52787.334 23/06/07,06:41:51,18,09,1, 11.9,1,1, 8.875, 10527.115, 375.678, 52787.364 23/06/07,06:41:51,19,09,1, 11.9,1,1, 8.875, 10527.119, 375.682, 52787.330 23/06/07,06:41:52,00,09,1, 11.9,1,1, 8.871, 10527.118, 375.682, 52787.330 23/06/07,06:41:52,01,09,1, 11.9,1,1, 8.871, 10527.126, 375.686, 52787.370 23/06/07,06:41:52,02,09,1, 11.9,1,1, 8.871, 10527.122, 375.693, 52787.374 23/06/07,06:41:52,03,09,1, 11.9,1,1, 8.871, 10527.090, 375.698, 52787.363 23/06/07,06:41:52,04,09,1, 11.9,1,1, 8.871, 10527.081, 375.686, 52787.370 23/06/07,06:41:52,05,09,1, 11.9,1,1, 8.871, 10527.104, 375.687, 52787.353 23/06/07,06:41:52,06,09,1, 11.9,1,1, 8.871, 10527.122, 375.679, 52787.378 23/06/07,06:41:52,07,09,1, 11.9,1,1, 8.871, 10527.104, 375.700, 52787.333 23/06/07,06:41:52,08,09,1, 11.9,1,1, 8.871, 10527.087, 375.677, 52787.330 23/06/07,06:41:52,09,09,1, 11.9,1,1, 8.871, 10527.084, 375.702, 52787.383 23/06/07,06:41:52,10,09,1, 11.9,1,1, 8.871, 10527.099, 375.699, 52787.372 23/06/07,06:41:52,11,09,1, 11.9,1,1, 8.871, 10527.076, 375.708, 52787.336 23/06/07,06:41:52,12,09,1, 11.9,1,1, 8.871, 10527.113, 375.707, 52787.359 23/06/07,06:41:52,13,09,1, 11.9,1,1, 8.871, 10527.067, 375.720, 52787.363 23/06/07,06:41:52,14,09,1, 11.9,1,1, 8.871, 10527.094, 375.704, 52787.335 23/06/07,06:41:52,15,09,1, 11.9,1,1, 8.871, 10527.098, 375.704, 52787.352 23/06/07,06:41:52,16,09,1, 11.9,1,1, 8.871, 10527.101, 375.717, 52787.353 23/06/07,06:41:52,17,09,1, 11.9,1,1, 8.871, 10527.103, 375.719, 52787.341 23/06/07,06:41:52,18,09,1, 11.9,1,1, 8.871, 10527.091, 375.700, 52787.347 23/06/07,06:41:52,19,09,1, 11.9,1,1, 8.871, 10527.093, 375.707, 52787.374 23/06/07,06:41:53,00,10,1, 11.9,1,1, 8.874, 10527.085, 375.707, 52787.374 23/06/07,06:41:53,01,10,1, 11.9,1,1, 8.874, 10527.094, 375.716, 52787.317 23/06/07,06:41:53,02,10,1, 11.9,1,1, 8.874, 10527.092, 375.716, 52787.338 23/06/07,06:41:53,03,10,1, 11.9,1,1, 8.874, 10527.089, 375.723, 52787.362 23/06/07,06:41:53,04,10,1, 11.9,1,1, 8.874, 10527.095, 375.714, 52787.331 23/06/07,06:41:53,05,10,1, 11.9,1,1, 8.874, 10527.077, 375.716, 52787.342 23/06/07,06:41:53,06,10,1, 11.9,1,1, 8.874, 10527.086, 375.725, 52787.394 23/06/07,06:41:53,07,10,1, 11.9,1,1, 8.874, 10527.093, 375.722, 52787.362 23/06/07,06:41:53,08,10,1, 11.9,1,1, 8.874, 10527.093, 375.713, 52787.357 23/06/07,06:41:53,09,10,1, 11.9,1,1, 8.874, 10527.100, 375.704, 52787.355 23/06/07,06:41:53,10,10,1, 11.9,1,1, 8.874, 10527.081, 375.709, 52787.374 23/06/07,06:41:53,11,10,1, 11.9,1,1, 8.874, 10527.117, 375.733, 52787.368 23/06/07,06:41:53,12,10,1, 11.9,1,1, 8.874, 10527.100, 375.733, 52787.346 23/06/07,06:41:53,13,10,1, 11.9,1,1, 8.874, 10527.090, 375.714, 52787.376 23/06/07,06:41:53,14,10,1, 11.9,1,1, 8.874, 10527.085, 375.734, 52787.436 23/06/07,06:41:53,15,10,1, 11.9,1,1, 8.874, 10527.126, 375.706, 52787.300 23/06/07,06:41:53,16,10,1, 11.9,1,1, 8.874, 10527.109, 375.715, 52787.313 23/06/07,06:41:53,17,10,1, 11.9,1,1, 8.874, 10527.081, 375.712, 52787.341 23/06/07,06:41:53,18,10,1, 11.9,1,1, 8.874, 10527.111, 375.734, 52787.363 23/06/07,06:41:53,19,10,1, 11.9,1,1, 8.874, 10527.081, 375.712, 52787.319 23/06/07,06:41:54,00,10,1, 11.9,1,1, 8.873, 10527.077, 375.712, 52787.319 23/06/07,06:41:54,01,10,1, 11.9,1,1, 8.873, 10527.115, 375.708, 52787.354 23/06/07,06:41:54,02,10,1, 11.9,1,1, 8.873, 10527.086, 375.718, 52787.331 23/06/07,06:41:54,03,10,1, 11.9,1,1, 8.873, 10527.096, 375.723, 52787.325 23/06/07,06:41:54,04,10,1, 11.9,1,1, 8.873, 10527.089, 375.715, 52787.354 23/06/07,06:41:54,05,10,1, 11.9,1,1, 8.873, 10527.097, 375.714, 52787.329 23/06/07,06:41:54,06,10,1, 11.9,1,1, 8.873, 10527.101, 375.704, 52787.426 23/06/07,06:41:54,07,10,1, 11.9,1,1, 8.873, 10527.090, 375.680, 52787.327 23/06/07,06:41:54,08,10,1, 11.9,1,1, 8.873, 10527.082, 375.685, 52787.325 23/06/07,06:41:54,09,10,1, 11.9,1,1, 8.873, 10527.105, 375.707, 52787.342 23/06/07,06:41:54,10,10,1, 11.9,1,1, 8.873, 10527.096, 375.719, 52787.335 23/06/07,06:41:54,11,10,1, 11.9,1,1, 8.873, 10527.096, 375.706, 52787.367 23/06/07,06:41:54,12,10,1, 11.9,1,1, 8.873, 10527.098, 375.703, 52787.344 23/06/07,06:41:54,13,10,1, 11.9,1,1, 8.873, 10527.079, 375.681, 52787.328 23/06/07,06:41:54,14,10,1, 11.9,1,1, 8.873, 10527.097, 375.721, 52787.333 23/06/07,06:41:54,15,10,1, 11.9,1,1, 8.873, 10527.091, 375.710, 52787.330 23/06/07,06:41:54,16,10,1, 11.9,1,1, 8.873, 10527.084, 375.682, 52787.346 23/06/07,06:41:54,17,10,1, 11.9,1,1, 8.873, 10527.074, 375.694, 52787.380 23/06/07,06:41:54,18,10,1, 11.9,1,1, 8.873, 10527.092, 375.703, 52787.373 23/06/07,06:41:54,19,10,1, 11.9,1,1, 8.873, 10527.072, 375.707, 52787.334 23/06/07,06:41:55,00,10,1, 11.9,1,1, 8.875, 10527.068, 375.707, 52787.334 23/06/07,06:41:55,01,10,1, 11.9,1,1, 8.875, 10527.075, 375.714, 52787.329 23/06/07,06:41:55,02,10,1, 11.9,1,1, 8.875, 10527.087, 375.732, 52787.353 23/06/07,06:41:55,03,10,1, 11.9,1,1, 8.875, 10527.075, 375.717, 52787.351 23/06/07,06:41:55,04,10,1, 11.9,1,1, 8.875, 10527.078, 375.716, 52787.344 23/06/07,06:41:55,05,10,1, 11.9,1,1, 8.875, 10527.077, 375.725, 52787.339 23/06/07,06:41:55,06,10,1, 11.9,1,1, 8.875, 10527.076, 375.719, 52787.353 23/06/07,06:41:55,07,10,1, 11.9,1,1, 8.875, 10527.082, 375.730, 52787.326 23/06/07,06:41:55,08,10,1, 11.9,1,1, 8.875, 10527.080, 375.727, 52787.315 23/06/07,06:41:55,09,10,1, 11.9,1,1, 8.875, 10527.078, 375.699, 52787.306 23/06/07,06:41:55,10,10,1, 11.9,1,1, 8.875, 10527.073, 375.728, 52787.313 23/06/07,06:41:55,11,10,1, 11.9,1,1, 8.875, 10527.075, 375.726, 52787.325 23/06/07,06:41:55,12,10,1, 11.9,1,1, 8.875, 10527.093, 375.733, 52787.318 23/06/07,06:41:55,13,10,1, 11.9,1,1, 8.875, 10527.073, 375.713, 52787.362 23/06/07,06:41:55,14,10,1, 11.9,1,1, 8.875, 10527.072, 375.731, 52787.315 23/06/07,06:41:55,15,10,1, 11.9,1,1, 8.875, 10527.072, 375.716, 52787.315 23/06/07,06:41:55,16,10,1, 11.9,1,1, 8.875, 10527.074, 375.713, 52787.352 23/06/07,06:41:55,17,10,1, 11.9,1,1, 8.875, 10527.092, 375.717, 52787.333 23/06/07,06:41:55,18,10,1, 11.9,1,1, 8.875, 10527.066, 375.728, 52787.320 23/06/07,06:41:55,19,10,1, 11.9,1,1, 8.875, 10527.066, 375.715, 52787.350 23/06/07,06:41:56,00,10,1, 11.9,1,1, 8.872, 10527.060, 375.715, 52787.350 23/06/07,06:41:56,01,10,1, 11.9,1,1, 8.872, 10527.072, 375.721, 52787.351 23/06/07,06:41:56,02,10,1, 11.9,1,1, 8.872, 10527.059, 375.730, 52787.344 23/06/07,06:41:56,03,10,1, 11.9,1,1, 8.872, 10527.048, 375.729, 52787.347 23/06/07,06:41:56,04,10,1, 11.9,1,1, 8.872, 10527.060, 375.713, 52787.336 23/06/07,06:41:56,05,10,1, 11.9,1,1, 8.872, 10527.061, 375.731, 52787.281 23/06/07,06:41:56,06,10,1, 11.9,1,1, 8.872, 10527.118, 375.724, 52787.329 23/06/07,06:41:56,07,10,1, 11.9,1,1, 8.872, 10527.061, 375.711, 52787.288 23/06/07,06:41:56,08,10,1, 11.9,1,1, 8.872, 10527.064, 375.735, 52787.344 23/06/07,06:41:56,09,10,1, 11.9,1,1, 8.872, 10527.090, 375.727, 52787.342 23/06/07,06:41:56,10,10,1, 11.9,1,1, 8.872, 10527.072, 375.731, 52787.368 23/06/07,06:41:56,11,10,1, 11.9,1,1, 8.872, 10527.070, 375.708, 52787.349 23/06/07,06:41:56,12,10,1, 11.9,1,1, 8.872, 10527.067, 375.723, 52787.315 23/06/07,06:41:56,13,10,1, 11.9,1,1, 8.872, 10527.069, 375.720, 52787.347 23/06/07,06:41:56,14,10,1, 11.9,1,1, 8.872, 10527.061, 375.722, 52787.347 23/06/07,06:41:56,15,10,1, 11.9,1,1, 8.872, 10527.068, 375.705, 52787.321 23/06/07,06:41:56,16,10,1, 11.9,1,1, 8.872, 10527.062, 375.702, 52787.324 23/06/07,06:41:56,17,10,1, 11.9,1,1, 8.872, 10527.079, 375.711, 52787.336 23/06/07,06:41:56,18,10,1, 11.9,1,1, 8.872, 10527.062, 375.714, 52787.317 23/06/07,06:41:56,19,10,1, 11.9,1,1, 8.872, 10527.058, 375.717, 52787.339 23/06/07,06:41:57,00,10,1, 11.9,1,1, 8.876, 10527.052, 375.717, 52787.339 23/06/07,06:41:57,01,10,1, 11.9,1,1, 8.876, 10527.075, 375.706, 52787.350 23/06/07,06:41:57,02,10,1, 11.9,1,1, 8.876, 10527.040, 375.708, 52787.291 23/06/07,06:41:57,03,10,1, 11.9,1,1, 8.876, 10527.053, 375.709, 52787.354 23/06/07,06:41:57,04,10,1, 11.9,1,1, 8.876, 10527.065, 375.715, 52787.331 23/06/07,06:41:57,05,10,1, 11.9,1,1, 8.876, 10527.044, 375.693, 52787.363 23/06/07,06:41:57,06,10,1, 11.9,1,1, 8.876, 10527.031, 375.726, 52787.363 23/06/07,06:41:57,07,10,1, 11.9,1,1, 8.876, 10527.045, 375.735, 52787.351 23/06/07,06:41:57,08,10,1, 11.9,1,1, 8.876, 10527.047, 375.705, 52787.355 23/06/07,06:41:57,09,10,1, 11.9,1,1, 8.876, 10527.036, 375.702, 52787.326 23/06/07,06:41:57,10,10,1, 11.9,1,1, 8.876, 10527.029, 375.710, 52787.321 23/06/07,06:41:57,11,10,1, 11.9,1,1, 8.876, 10527.038, 375.719, 52787.387 23/06/07,06:41:57,12,10,1, 11.9,1,1, 8.876, 10527.040, 375.705, 52787.349 23/06/07,06:41:57,13,10,1, 11.9,1,1, 8.876, 10527.064, 375.709, 52787.344 23/06/07,06:41:57,14,10,1, 11.9,1,1, 8.876, 10527.039, 375.707, 52787.364 23/06/07,06:41:57,15,10,1, 11.9,1,1, 8.876, 10527.052, 375.730, 52787.366 23/06/07,06:41:57,16,10,1, 11.9,1,1, 8.876, 10527.039, 375.718, 52787.380 23/06/07,06:41:57,17,10,1, 11.9,1,1, 8.876, 10527.042, 375.713, 52787.356 23/06/07,06:41:57,18,10,1, 11.9,1,1, 8.876, 10527.047, 375.712, 52787.352 23/06/07,06:41:57,19,10,1, 11.9,1,1, 8.876, 10527.067, 375.694, 52787.343 23/06/07,06:41:58,00,09,1, 11.9,1,1, 8.872, 10527.060, 375.694, 52787.343 23/06/07,06:41:58,01,09,1, 11.9,1,1, 8.872, 10527.019, 375.692, 52787.391 23/06/07,06:41:58,02,09,1, 11.9,1,1, 8.872, 10527.034, 375.701, 52787.355 23/06/07,06:41:58,03,09,1, 11.9,1,1, 8.872, 10527.029, 375.702, 52787.372 23/06/07,06:41:58,04,09,1, 11.9,1,1, 8.872, 10527.039, 375.701, 52787.354 23/06/07,06:41:58,05,09,1, 11.9,1,1, 8.872, 10527.026, 375.702, 52787.323 23/06/07,06:41:58,06,09,1, 11.9,1,1, 8.872, 10527.013, 375.700, 52787.318 23/06/07,06:41:58,07,09,1, 11.9,1,1, 8.872, 10527.027, 375.702, 52787.322 23/06/07,06:41:58,08,09,1, 11.9,1,1, 8.872, 10527.023, 375.694, 52787.350 23/06/07,06:41:58,09,09,1, 11.9,1,1, 8.872, 10527.014, 375.716, 52787.365 23/06/07,06:41:58,10,09,1, 11.9,1,1, 8.872, 10527.038, 375.696, 52787.365 23/06/07,06:41:58,11,09,1, 11.9,1,1, 8.872, 10527.018, 375.697, 52787.349 23/06/07,06:41:58,12,09,1, 11.9,1,1, 8.872, 10527.000, 375.694, 52787.339 23/06/07,06:41:58,13,09,1, 11.9,1,1, 8.872, 10527.015, 375.709, 52787.319 23/06/07,06:41:58,14,09,1, 11.9,1,1, 8.872, 10527.031, 375.716, 52787.360 23/06/07,06:41:58,15,09,1, 11.9,1,1, 8.872, 10527.026, 375.707, 52787.350 23/06/07,06:41:58,16,09,1, 11.9,1,1, 8.872, 10527.006, 375.698, 52787.359 23/06/07,06:41:58,17,09,1, 11.9,1,1, 8.872, 10527.028, 375.696, 52787.355 23/06/07,06:41:58,18,09,1, 11.9,1,1, 8.872, 10527.015, 375.684, 52787.344 23/06/07,06:41:58,19,09,1, 11.9,1,1, 8.872, 10527.001, 375.688, 52787.328 23/06/07,06:41:59,00,09,1, 11.9,1,1, 8.875, 10526.993, 375.688, 52787.328 23/06/07,06:41:59,01,09,1, 11.9,1,1, 8.875, 10527.022, 375.698, 52787.382 23/06/07,06:41:59,02,09,1, 11.9,1,1, 8.875, 10527.006, 375.683, 52787.359 23/06/07,06:41:59,03,09,1, 11.9,1,1, 8.875, 10527.025, 375.705, 52787.346 23/06/07,06:41:59,04,09,1, 11.9,1,1, 8.875, 10527.016, 375.681, 52787.367 23/06/07,06:41:59,05,09,1, 11.9,1,1, 8.875, 10526.999, 375.700, 52787.364 23/06/07,06:41:59,06,09,1, 11.9,1,1, 8.875, 10527.024, 375.698, 52787.337 23/06/07,06:41:59,07,09,1, 11.9,1,1, 8.875, 10527.002, 375.684, 52787.342 23/06/07,06:41:59,08,09,1, 11.9,1,1, 8.875, 10526.976, 375.673, 52787.349 23/06/07,06:41:59,09,09,1, 11.9,1,1, 8.875, 10526.986, 375.672, 52787.324 23/06/07,06:41:59,10,09,1, 11.9,1,1, 8.875, 10527.008, 375.676, 52787.313 23/06/07,06:41:59,11,09,1, 11.9,1,1, 8.875, 10526.977, 375.681, 52787.367 23/06/07,06:41:59,12,09,1, 11.9,1,1, 8.875, 10527.010, 375.660, 52787.392 23/06/07,06:41:59,13,09,1, 11.9,1,1, 8.875, 10527.011, 375.676, 52787.397 23/06/07,06:41:59,14,09,1, 11.9,1,1, 8.875, 10527.002, 375.673, 52787.337 23/06/07,06:41:59,15,09,1, 11.9,1,1, 8.875, 10526.988, 375.655, 52787.340 23/06/07,06:41:59,16,09,1, 11.9,1,1, 8.875, 10527.014, 375.656, 52787.349 23/06/07,06:41:59,17,09,1, 11.9,1,1, 8.875, 10527.008, 375.654, 52787.394 23/06/07,06:41:59,18,09,1, 11.9,1,1, 8.875, 10526.970, 375.666, 52787.371 23/06/07,06:41:59,19,09,1, 11.9,1,1, 8.875, 10526.991, 375.667, 52787.383 23/06/07,06:42:00,00,09,1, 11.9,1,1, 8.876, 10526.985, 375.667, 52787.383 23/06/07,06:42:00,01,09,1, 11.9,1,1, 8.876, 10527.004, 375.667, 52787.384 23/06/07,06:42:00,02,09,1, 11.9,1,1, 8.876, 10527.006, 375.679, 52787.399 23/06/07,06:42:00,03,09,1, 11.9,1,1, 8.876, 10526.983, 375.675, 52787.368 23/06/07,06:42:00,04,09,1, 11.9,1,1, 8.876, 10526.976, 375.653, 52787.378 23/06/07,06:42:00,05,09,1, 11.9,1,1, 8.876, 10526.971, 375.658, 52787.403 23/06/07,06:42:00,06,09,1, 11.9,1,1, 8.876, 10526.991, 375.665, 52787.342 23/06/07,06:42:00,07,09,1, 11.9,1,1, 8.876, 10526.988, 375.652, 52787.307 23/06/07,06:42:00,08,09,1, 11.9,1,1, 8.876, 10527.002, 375.659, 52787.381 23/06/07,06:42:00,09,09,1, 11.9,1,1, 8.876, 10526.995, 375.642, 52787.336 23/06/07,06:42:00,10,09,1, 11.9,1,1, 8.876, 10526.975, 375.668, 52787.317 23/06/07,06:42:00,11,09,1, 11.9,1,1, 8.876, 10526.971, 375.632, 52787.337 23/06/07,06:42:00,12,09,1, 11.9,1,1, 8.876, 10526.966, 375.631, 52787.345 23/06/07,06:42:00,13,09,1, 11.9,1,1, 8.876, 10526.937, 375.638, 52787.332 23/06/07,06:42:00,14,09,1, 11.9,1,1, 8.876, 10526.991, 375.648, 52787.351 23/06/07,06:42:00,15,09,1, 11.9,1,1, 8.876, 10526.989, 375.642, 52787.335 23/06/07,06:42:00,16,09,1, 11.9,1,1, 8.876, 10526.958, 375.655, 52787.327 23/06/07,06:42:00,17,09,1, 11.9,1,1, 8.876, 10526.960, 375.633, 52787.320 23/06/07,06:42:00,18,09,1, 11.9,1,1, 8.876, 10526.959, 375.621, 52787.370 23/06/07,06:42:00,19,09,1, 11.9,1,1, 8.876, 10526.965, 375.631, 52787.342 23/06/07,06:42:01,00,09,1, 11.9,1,1, 8.872, 10526.960, 375.631, 52787.342 23/06/07,06:42:01,01,09,1, 11.9,1,1, 8.872, 10526.953, 375.641, 52787.354 23/06/07,06:42:01,02,09,1, 11.9,1,1, 8.872, 10526.946, 375.644, 52787.292 23/06/07,06:42:01,03,09,1, 11.9,1,1, 8.872, 10526.959, 375.614, 52787.308 23/06/07,06:42:01,04,09,1, 11.9,1,1, 8.872, 10526.953, 375.601, 52787.322 23/06/07,06:42:01,05,09,1, 11.9,1,1, 8.872, 10526.969, 375.619, 52787.324 23/06/07,06:42:01,06,09,1, 11.9,1,1, 8.872, 10526.959, 375.604, 52787.322 23/06/07,06:42:01,07,09,1, 11.9,1,1, 8.872, 10526.918, 375.603, 52787.327 23/06/07,06:42:01,08,09,1, 11.9,1,1, 8.872, 10526.925, 375.614, 52787.338 23/06/07,06:42:01,09,09,1, 11.9,1,1, 8.872, 10526.962, 375.601, 52787.345 23/06/07,06:42:01,10,09,1, 11.9,1,1, 8.872, 10526.955, 375.602, 52787.337 23/06/07,06:42:01,11,09,1, 11.9,1,1, 8.872, 10526.938, 375.576, 52787.315 23/06/07,06:42:01,12,09,1, 11.9,1,1, 8.872, 10526.934, 375.580, 52787.316 23/06/07,06:42:01,13,09,1, 11.9,1,1, 8.872, 10526.941, 375.591, 52787.313 23/06/07,06:42:01,14,09,1, 11.9,1,1, 8.872, 10526.937, 375.589, 52787.309 23/06/07,06:42:01,15,09,1, 11.9,1,1, 8.872, 10526.941, 375.585, 52787.301 23/06/07,06:42:01,16,09,1, 11.9,1,1, 8.872, 10526.931, 375.567, 52787.255 23/06/07,06:42:01,17,09,1, 11.9,1,1, 8.872, 10526.938, 375.567, 52787.275 23/06/07,06:42:01,18,09,1, 11.9,1,1, 8.872, 10526.972, 375.600, 52787.433 23/06/07,06:42:01,19,09,1, 11.9,1,1, 8.872, 10526.953, 375.570, 52787.324 23/06/07,06:42:02,00,09,1, 11.8,1,1, 8.874, 10526.952, 375.570, 52787.324 23/06/07,06:42:02,01,09,1, 11.8,1,1, 8.874, 10526.992, 375.585, 52787.285 23/06/07,06:42:02,02,09,1, 11.8,1,1, 8.874, 10526.928, 375.569, 52787.288 23/06/07,06:42:02,03,09,1, 11.8,1,1, 8.874, 10526.964, 375.558, 52787.287 23/06/07,06:42:02,04,09,1, 11.8,1,1, 8.874, 10526.947, 375.564, 52787.248 23/06/07,06:42:02,05,09,1, 11.8,1,1, 8.874, 10526.959, 375.578, 52787.264 23/06/07,06:42:02,06,09,1, 11.8,1,1, 8.874, 10526.931, 375.596, 52787.266 23/06/07,06:42:02,07,09,1, 11.8,1,1, 8.874, 10526.949, 375.576, 52787.282 23/06/07,06:42:02,08,09,1, 11.8,1,1, 8.874, 10526.920, 375.592, 52787.289 23/06/07,06:42:02,09,09,1, 11.8,1,1, 8.874, 10526.912, 375.568, 52787.297 23/06/07,06:42:02,10,09,1, 11.8,1,1, 8.874, 10526.941, 375.564, 52787.304 23/06/07,06:42:02,11,09,1, 11.8,1,1, 8.874, 10526.941, 375.563, 52787.270 23/06/07,06:42:02,12,09,1, 11.8,1,1, 8.874, 10526.927, 375.544, 52787.297 23/06/07,06:42:02,13,09,1, 11.8,1,1, 8.874, 10526.940, 375.569, 52787.297 23/06/07,06:42:02,14,09,1, 11.8,1,1, 8.874, 10526.951, 375.544, 52787.297 23/06/07,06:42:02,15,09,1, 11.8,1,1, 8.874, 10526.954, 375.572, 52787.281 23/06/07,06:42:02,16,09,1, 11.8,1,1, 8.874, 10526.922, 375.533, 52787.307 23/06/07,06:42:02,17,09,1, 11.8,1,1, 8.874, 10526.937, 375.516, 52787.292 23/06/07,06:42:02,18,09,1, 11.8,1,1, 8.874, 10526.926, 375.508, 52787.262 23/06/07,06:42:02,19,09,1, 11.8,1,1, 8.874, 10526.930, 375.528, 52787.266 23/06/07,06:42:03,00,09,1, 11.9,1,1, 8.876, 10526.927, 375.528, 52787.266 23/06/07,06:42:03,01,09,1, 11.9,1,1, 8.876, 10526.962, 375.518, 52787.301 23/06/07,06:42:03,02,09,1, 11.9,1,1, 8.876, 10526.928, 375.507, 52787.326 23/06/07,06:42:03,03,09,1, 11.9,1,1, 8.876, 10526.946, 375.503, 52787.312 23/06/07,06:42:03,04,09,1, 11.9,1,1, 8.876, 10526.952, 375.487, 52787.289 23/06/07,06:42:03,05,09,1, 11.9,1,1, 8.876, 10526.929, 375.509, 52787.292 23/06/07,06:42:03,06,09,1, 11.9,1,1, 8.876, 10526.948, 375.498, 52787.301 23/06/07,06:42:03,07,09,1, 11.9,1,1, 8.876, 10526.928, 375.522, 52787.253 23/06/07,06:42:03,08,09,1, 11.9,1,1, 8.876, 10526.950, 375.530, 52787.283 23/06/07,06:42:03,09,09,1, 11.9,1,1, 8.876, 10526.922, 375.502, 52787.262 23/06/07,06:42:03,10,09,1, 11.9,1,1, 8.876, 10526.929, 375.508, 52787.242 23/06/07,06:42:03,11,09,1, 11.9,1,1, 8.876, 10526.909, 375.484, 52787.259 23/06/07,06:42:03,12,09,1, 11.9,1,1, 8.876, 10526.894, 375.509, 52787.275 23/06/07,06:42:03,13,09,1, 11.9,1,1, 8.876, 10526.936, 375.491, 52787.256 23/06/07,06:42:03,14,09,1, 11.9,1,1, 8.876, 10526.910, 375.505, 52787.276 23/06/07,06:42:03,15,09,1, 11.9,1,1, 8.876, 10526.902, 375.485, 52787.253 23/06/07,06:42:03,16,09,1, 11.9,1,1, 8.876, 10526.905, 375.498, 52787.267 23/06/07,06:42:03,17,09,1, 11.9,1,1, 8.876, 10526.918, 375.509, 52787.258 23/06/07,06:42:03,18,09,1, 11.9,1,1, 8.876, 10526.932, 375.487, 52787.285 23/06/07,06:42:03,19,09,1, 11.9,1,1, 8.876, 10526.922, 375.471, 52787.277 23/06/07,06:42:04,00,09,1, 11.9,1,1, 8.872, 10526.918, 375.471, 52787.277 23/06/07,06:42:04,01,09,1, 11.9,1,1, 8.872, 10526.935, 375.506, 52787.280 23/06/07,06:42:04,02,09,1, 11.9,1,1, 8.872, 10526.931, 375.465, 52787.287 23/06/07,06:42:04,03,09,1, 11.9,1,1, 8.872, 10526.922, 375.490, 52787.254 23/06/07,06:42:04,04,09,1, 11.9,1,1, 8.872, 10526.927, 375.473, 52787.256 23/06/07,06:42:04,05,09,1, 11.9,1,1, 8.872, 10526.925, 375.478, 52787.291 23/06/07,06:42:04,06,09,1, 11.9,1,1, 8.872, 10526.933, 375.479, 52787.222 23/06/07,06:42:04,07,09,1, 11.9,1,1, 8.872, 10526.924, 375.477, 52787.284 23/06/07,06:42:04,08,09,1, 11.9,1,1, 8.872, 10526.937, 375.481, 52787.275 23/06/07,06:42:04,09,09,1, 11.9,1,1, 8.872, 10526.931, 375.453, 52787.256 23/06/07,06:42:04,10,09,1, 11.9,1,1, 8.872, 10526.924, 375.453, 52787.255 23/06/07,06:42:04,11,09,1, 11.9,1,1, 8.872, 10526.905, 375.456, 52787.260 23/06/07,06:42:04,12,09,1, 11.9,1,1, 8.872, 10526.927, 375.446, 52787.290 23/06/07,06:42:04,13,09,1, 11.9,1,1, 8.872, 10526.923, 375.444, 52787.262 23/06/07,06:42:04,14,09,1, 11.9,1,1, 8.872, 10526.908, 375.456, 52787.251 23/06/07,06:42:04,15,09,1, 11.9,1,1, 8.872, 10526.929, 375.437, 52787.267 23/06/07,06:42:04,16,09,1, 11.9,1,1, 8.872, 10526.920, 375.445, 52787.302 23/06/07,06:42:04,17,09,1, 11.9,1,1, 8.872, 10526.922, 375.452, 52787.318 23/06/07,06:42:04,18,09,1, 11.9,1,1, 8.872, 10526.896, 375.435, 52787.272 23/06/07,06:42:04,19,09,1, 11.9,1,1, 8.872, 10526.901, 375.453, 52787.285 23/06/07,06:42:05,00,09,1, 11.9,1,1, 8.874, 10526.893, 375.453, 52787.285 23/06/07,06:42:05,01,09,1, 11.9,1,1, 8.874, 10526.908, 375.433, 52787.269 23/06/07,06:42:05,02,09,1, 11.9,1,1, 8.874, 10526.897, 375.423, 52787.086 23/06/07,06:42:05,03,09,1, 11.9,1,1, 8.874, 10526.877, 375.430, 52787.276 23/06/07,06:42:05,04,09,1, 11.9,1,1, 8.874, 10526.883, 375.441, 52787.307 23/06/07,06:42:05,05,09,1, 11.9,1,1, 8.874, 10526.900, 375.426, 52787.289 23/06/07,06:42:05,06,09,1, 11.9,1,1, 8.874, 10526.924, 375.418, 52787.282 23/06/07,06:42:05,07,09,1, 11.9,1,1, 8.874, 10526.901, 375.424, 52787.277 23/06/07,06:42:05,08,09,1, 11.9,1,1, 8.874, 10526.885, 375.417, 52787.267 23/06/07,06:42:05,09,09,1, 11.9,1,1, 8.874, 10526.909, 375.409, 52787.279 23/06/07,06:42:05,10,09,1, 11.9,1,1, 8.874, 10526.892, 375.395, 52787.288 23/06/07,06:42:05,11,09,1, 11.9,1,1, 8.874, 10526.899, 375.393, 52787.268 23/06/07,06:42:05,12,09,1, 11.9,1,1, 8.874, 10526.895, 375.400, 52787.269 23/06/07,06:42:05,13,09,1, 11.9,1,1, 8.874, 10526.889, 375.408, 52787.282 23/06/07,06:42:05,14,09,1, 11.9,1,1, 8.874, 10526.899, 375.392, 52787.300 23/06/07,06:42:05,15,09,1, 11.9,1,1, 8.874, 10526.879, 375.404, 52787.254 23/06/07,06:42:05,16,09,1, 11.9,1,1, 8.874, 10526.909, 375.410, 52787.286 23/06/07,06:42:05,17,09,1, 11.9,1,1, 8.874, 10526.883, 375.399, 52787.242 23/06/07,06:42:05,18,09,1, 11.9,1,1, 8.874, 10526.893, 375.402, 52787.284 23/06/07,06:42:05,19,09,1, 11.9,1,1, 8.874, 10526.903, 375.404, 52787.278 23/06/07,06:42:06,00,08,1, 11.9,1,1, 8.871, 10526.901, 375.404, 52787.278 23/06/07,06:42:06,01,08,1, 11.9,1,1, 8.871, 10526.895, 375.383, 52787.249 23/06/07,06:42:06,02,08,1, 11.9,1,1, 8.871, 10526.919, 375.379, 52787.218 23/06/07,06:42:06,03,08,1, 11.9,1,1, 8.871, 10526.894, 375.370, 52787.271 23/06/07,06:42:06,04,08,1, 11.9,1,1, 8.871, 10526.890, 375.373, 52787.235 23/06/07,06:42:06,05,08,1, 11.9,1,1, 8.871, 10526.887, 375.372, 52787.234 23/06/07,06:42:06,06,08,1, 11.9,1,1, 8.871, 10526.870, 375.374, 52787.221 23/06/07,06:42:06,07,08,1, 11.9,1,1, 8.871, 10526.907, 375.379, 52787.258 23/06/07,06:42:06,08,08,1, 11.9,1,1, 8.871, 10526.867, 375.394, 52787.267 23/06/07,06:42:06,09,08,1, 11.9,1,1, 8.871, 10526.893, 375.365, 52787.257 23/06/07,06:42:06,10,08,1, 11.9,1,1, 8.871, 10526.888, 375.359, 52787.251 23/06/07,06:42:06,11,08,1, 11.9,1,1, 8.871, 10526.880, 375.347, 52787.235 23/06/07,06:42:06,12,08,1, 11.9,1,1, 8.871, 10526.877, 375.350, 52787.261 23/06/07,06:42:06,13,08,1, 11.9,1,1, 8.871, 10526.893, 375.335, 52787.290 23/06/07,06:42:06,14,08,1, 11.9,1,1, 8.871, 10526.858, 375.328, 52787.234 23/06/07,06:42:06,15,08,1, 11.9,1,1, 8.871, 10526.877, 375.340, 52787.281 23/06/07,06:42:06,16,08,1, 11.9,1,1, 8.871, 10526.865, 375.322, 52787.246 23/06/07,06:42:06,17,08,1, 11.9,1,1, 8.871, 10526.867, 375.332, 52787.281 23/06/07,06:42:06,18,08,1, 11.9,1,1, 8.871, 10526.865, 375.339, 52787.242 23/06/07,06:42:06,19,08,1, 11.9,1,1, 8.871, 10526.858, 375.306, 52787.207 23/06/07,06:42:07,00,08,1, 11.9,1,1, 8.871, 10526.851, 375.306, 52787.207 23/06/07,06:42:07,01,08,1, 11.9,1,1, 8.871, 10526.888, 375.316, 52787.249 23/06/07,06:42:07,02,08,1, 11.9,1,1, 8.871, 10526.862, 375.315, 52787.255 23/06/07,06:42:07,03,08,1, 11.9,1,1, 8.871, 10526.895, 375.299, 52787.253 23/06/07,06:42:07,04,08,1, 11.9,1,1, 8.871, 10526.885, 375.321, 52787.226 23/06/07,06:42:07,05,08,1, 11.9,1,1, 8.871, 10526.851, 375.289, 52787.219 23/06/07,06:42:07,06,08,1, 11.9,1,1, 8.871, 10526.868, 375.301, 52787.209 23/06/07,06:42:07,07,08,1, 11.9,1,1, 8.871, 10526.870, 375.291, 52787.203 23/06/07,06:42:07,08,08,1, 11.9,1,1, 8.871, 10526.862, 375.294, 52787.227 23/06/07,06:42:07,09,08,1, 11.9,1,1, 8.871, 10526.881, 375.322, 52787.232 23/06/07,06:42:07,10,08,1, 11.9,1,1, 8.871, 10526.875, 375.302, 52787.247 23/06/07,06:42:07,11,08,1, 11.9,1,1, 8.871, 10526.862, 375.275, 52787.235 23/06/07,06:42:07,12,08,1, 11.9,1,1, 8.871, 10526.870, 375.302, 52787.184 23/06/07,06:42:07,13,08,1, 11.9,1,1, 8.871, 10526.886, 375.289, 52787.236 23/06/07,06:42:07,14,08,1, 11.9,1,1, 8.871, 10526.873, 375.261, 52787.201 23/06/07,06:42:07,15,08,1, 11.9,1,1, 8.871, 10526.863, 375.276, 52787.254 23/06/07,06:42:07,16,08,1, 11.9,1,1, 8.871, 10526.863, 375.267, 52787.219 23/06/07,06:42:07,17,08,1, 11.9,1,1, 8.871, 10526.880, 375.262, 52787.217 23/06/07,06:42:07,18,08,1, 11.9,1,1, 8.871, 10526.868, 375.265, 52787.221 23/06/07,06:42:07,19,08,1, 11.9,1,1, 8.871, 10526.838, 375.271, 52787.224 23/06/07,06:42:08,00,09,1, 11.9,1,1, 8.875, 10526.835, 375.271, 52787.224 23/06/07,06:42:08,01,09,1, 11.9,1,1, 8.875, 10526.874, 375.242, 52787.236 23/06/07,06:42:08,02,09,1, 11.9,1,1, 8.875, 10526.867, 375.275, 52787.207 23/06/07,06:42:08,03,09,1, 11.9,1,1, 8.875, 10526.856, 375.240, 52787.197 23/06/07,06:42:08,04,09,1, 11.9,1,1, 8.875, 10526.872, 375.240, 52787.226 23/06/07,06:42:08,05,09,1, 11.9,1,1, 8.875, 10526.888, 375.258, 52787.209 23/06/07,06:42:08,06,09,1, 11.9,1,1, 8.875, 10526.853, 375.233, 52787.201 23/06/07,06:42:08,07,09,1, 11.9,1,1, 8.875, 10526.868, 375.244, 52787.179 23/06/07,06:42:08,08,09,1, 11.9,1,1, 8.875, 10526.858, 375.250, 52787.203 23/06/07,06:42:08,09,09,1, 11.9,1,1, 8.875, 10526.870, 375.237, 52787.203 23/06/07,06:42:08,10,09,1, 11.9,1,1, 8.875, 10526.850, 375.243, 52787.190 23/06/07,06:42:08,11,09,1, 11.9,1,1, 8.875, 10526.872, 375.222, 52787.217 23/06/07,06:42:08,12,09,1, 11.9,1,1, 8.875, 10526.872, 375.231, 52787.202 23/06/07,06:42:08,13,09,1, 11.9,1,1, 8.875, 10526.884, 375.211, 52787.213 23/06/07,06:42:08,14,09,1, 11.9,1,1, 8.875, 10526.872, 375.215, 52787.209 23/06/07,06:42:08,15,09,1, 11.9,1,1, 8.875, 10526.856, 375.214, 52787.221 23/06/07,06:42:08,16,09,1, 11.9,1,1, 8.875, 10526.861, 375.200, 52787.226 23/06/07,06:42:08,17,09,1, 11.9,1,1, 8.875, 10526.850, 375.222, 52787.208 23/06/07,06:42:08,18,09,1, 11.9,1,1, 8.875, 10526.874, 375.210, 52787.222 23/06/07,06:42:08,19,09,1, 11.9,1,1, 8.875, 10526.862, 375.218, 52787.206 23/06/07,06:42:09,00,09,1, 11.9,1,1, 8.878, 10526.860, 375.218, 52787.206 23/06/07,06:42:09,01,09,1, 11.9,1,1, 8.878, 10526.863, 375.228, 52787.222 23/06/07,06:42:09,02,09,1, 11.9,1,1, 8.878, 10526.823, 375.194, 52787.192 23/06/07,06:42:09,03,09,1, 11.9,1,1, 8.878, 10526.843, 375.183, 52787.219 23/06/07,06:42:09,04,09,1, 11.9,1,1, 8.878, 10526.856, 375.194, 52787.231 23/06/07,06:42:09,05,09,1, 11.9,1,1, 8.878, 10526.845, 375.208, 52787.189 23/06/07,06:42:09,06,09,1, 11.9,1,1, 8.878, 10526.860, 375.185, 52787.182 23/06/07,06:42:09,07,09,1, 11.9,1,1, 8.878, 10526.834, 375.153, 52787.184 23/06/07,06:42:09,08,09,1, 11.9,1,1, 8.878, 10526.845, 375.169, 52787.199 23/06/07,06:42:09,09,09,1, 11.9,1,1, 8.878, 10526.845, 375.176, 52787.192 23/06/07,06:42:09,10,09,1, 11.9,1,1, 8.878, 10526.840, 375.165, 52787.204 23/06/07,06:42:09,11,09,1, 11.9,1,1, 8.878, 10526.860, 375.181, 52787.181 23/06/07,06:42:09,12,09,1, 11.9,1,1, 8.878, 10526.843, 375.166, 52787.214 23/06/07,06:42:09,13,09,1, 11.9,1,1, 8.878, 10526.860, 375.149, 52787.198 23/06/07,06:42:09,14,09,1, 11.9,1,1, 8.878, 10526.838, 375.132, 52787.216 23/06/07,06:42:09,15,09,1, 11.9,1,1, 8.878, 10526.856, 375.164, 52787.188 23/06/07,06:42:09,16,09,1, 11.9,1,1, 8.878, 10526.841, 375.141, 52787.209 23/06/07,06:42:09,17,09,1, 11.9,1,1, 8.878, 10526.842, 375.129, 52787.231 23/06/07,06:42:09,18,09,1, 11.9,1,1, 8.878, 10526.840, 375.144, 52787.197 23/06/07,06:42:09,19,09,1, 11.9,1,1, 8.878, 10526.852, 375.154, 52787.183 23/06/07,06:42:10,00,09,1, 11.9,1,1, 8.880, 10526.851, 375.154, 52787.183 23/06/07,06:42:10,01,09,1, 11.9,1,1, 8.880, 10526.827, 375.163, 52787.169 23/06/07,06:42:10,02,09,1, 11.9,1,1, 8.880, 10526.871, 375.138, 52787.208 23/06/07,06:42:10,03,09,1, 11.9,1,1, 8.880, 10526.846, 375.138, 52787.192 23/06/07,06:42:10,04,09,1, 11.9,1,1, 8.880, 10526.828, 375.165, 52787.206 23/06/07,06:42:10,05,09,1, 11.9,1,1, 8.880, 10526.863, 375.126, 52787.211 23/06/07,06:42:10,06,09,1, 11.9,1,1, 8.880, 10526.825, 375.121, 52787.205 23/06/07,06:42:10,07,09,1, 11.9,1,1, 8.880, 10526.837, 375.144, 52787.195 23/06/07,06:42:10,08,09,1, 11.9,1,1, 8.880, 10526.859, 375.134, 52787.198 23/06/07,06:42:10,09,09,1, 11.9,1,1, 8.880, 10526.844, 375.135, 52787.183 23/06/07,06:42:10,10,09,1, 11.9,1,1, 8.880, 10526.822, 375.138, 52787.213 23/06/07,06:42:10,11,09,1, 11.9,1,1, 8.880, 10526.832, 375.153, 52787.183 23/06/07,06:42:10,12,09,1, 11.9,1,1, 8.880, 10526.843, 375.124, 52787.157 23/06/07,06:42:10,13,09,1, 11.9,1,1, 8.880, 10526.826, 375.107, 52787.209 23/06/07,06:42:10,14,09,1, 11.9,1,1, 8.880, 10526.827, 375.109, 52787.170 23/06/07,06:42:10,15,09,1, 11.9,1,1, 8.880, 10526.835, 375.129, 52787.192 23/06/07,06:42:10,16,09,1, 11.9,1,1, 8.880, 10526.836, 375.111, 52787.199 23/06/07,06:42:10,17,09,1, 11.9,1,1, 8.880, 10526.819, 375.109, 52787.204 23/06/07,06:42:10,18,09,1, 11.9,1,1, 8.880, 10526.820, 375.126, 52787.214 23/06/07,06:42:10,19,09,1, 11.9,1,1, 8.880, 10526.832, 375.128, 52787.191 23/06/07,06:42:11,00,09,1, 11.9,1,1, 8.874, 10526.826, 375.128, 52787.191 23/06/07,06:42:11,01,09,1, 11.9,1,1, 8.874, 10526.810, 375.106, 52787.207 23/06/07,06:42:11,02,09,1, 11.9,1,1, 8.874, 10526.811, 375.104, 52787.175 23/06/07,06:42:11,03,09,1, 11.9,1,1, 8.874, 10526.832, 375.125, 52787.246 23/06/07,06:42:11,04,09,1, 11.9,1,1, 8.874, 10526.817, 375.097, 52787.203 23/06/07,06:42:11,05,09,1, 11.9,1,1, 8.874, 10526.830, 375.101, 52787.171 23/06/07,06:42:11,06,09,1, 11.9,1,1, 8.874, 10526.826, 375.091, 52787.176 23/06/07,06:42:11,07,09,1, 11.9,1,1, 8.874, 10526.812, 375.097, 52787.176 23/06/07,06:42:11,08,09,1, 11.9,1,1, 8.874, 10526.830, 375.105, 52787.178 23/06/07,06:42:11,09,09,1, 11.9,1,1, 8.874, 10526.827, 375.094, 52787.189 23/06/07,06:42:11,10,09,1, 11.9,1,1, 8.874, 10526.851, 375.097, 52787.187 23/06/07,06:42:11,11,09,1, 11.9,1,1, 8.874, 10526.814, 375.079, 52787.155 23/06/07,06:42:11,12,09,1, 11.9,1,1, 8.874, 10526.841, 375.064, 52787.173 23/06/07,06:42:11,13,09,1, 11.9,1,1, 8.874, 10526.833, 375.089, 52787.173 23/06/07,06:42:11,14,09,1, 11.9,1,1, 8.874, 10526.826, 375.068, 52787.186 23/06/07,06:42:11,15,09,1, 11.9,1,1, 8.874, 10526.832, 375.090, 52787.202 23/06/07,06:42:11,16,09,1, 11.9,1,1, 8.874, 10526.818, 375.050, 52787.148 23/06/07,06:42:11,17,09,1, 11.9,1,1, 8.874, 10526.835, 375.059, 52787.174 23/06/07,06:42:11,18,09,1, 11.9,1,1, 8.874, 10526.820, 375.062, 52787.174 23/06/07,06:42:11,19,09,1, 11.9,1,1, 8.874, 10526.826, 375.021, 52787.181 23/06/07,06:42:12,00,09,1, 12.0,1,1, 8.877, 10526.826, 375.021, 52787.181 23/06/07,06:42:12,01,09,1, 12.0,1,1, 8.877, 10526.813, 375.042, 52787.156 23/06/07,06:42:12,02,09,1, 12.0,1,1, 8.877, 10526.809, 375.043, 52787.211 23/06/07,06:42:12,03,09,1, 12.0,1,1, 8.877, 10526.810, 375.041, 52787.185 23/06/07,06:42:12,04,09,1, 12.0,1,1, 8.877, 10526.822, 375.038, 52787.201 23/06/07,06:42:12,05,09,1, 12.0,1,1, 8.877, 10526.798, 375.026, 52787.119 23/06/07,06:42:12,06,09,1, 12.0,1,1, 8.877, 10526.821, 375.023, 52787.154 23/06/07,06:42:12,07,09,1, 12.0,1,1, 8.877, 10526.829, 375.043, 52787.173 23/06/07,06:42:12,08,09,1, 12.0,1,1, 8.877, 10526.834, 375.025, 52787.133 23/06/07,06:42:12,09,09,1, 12.0,1,1, 8.877, 10526.801, 375.017, 52787.159 23/06/07,06:42:12,10,09,1, 12.0,1,1, 8.877, 10526.814, 375.029, 52787.154 23/06/07,06:42:12,11,09,1, 12.0,1,1, 8.877, 10526.818, 375.046, 52787.183 23/06/07,06:42:12,12,09,1, 12.0,1,1, 8.877, 10526.797, 375.039, 52787.176 23/06/07,06:42:12,13,09,1, 12.0,1,1, 8.877, 10526.781, 375.033, 52787.161 23/06/07,06:42:12,14,09,1, 12.0,1,1, 8.877, 10526.807, 375.037, 52787.123 23/06/07,06:42:12,15,09,1, 12.0,1,1, 8.877, 10526.791, 375.035, 52787.157 23/06/07,06:42:12,16,09,1, 12.0,1,1, 8.877, 10526.787, 375.025, 52787.135 23/06/07,06:42:12,17,09,1, 12.0,1,1, 8.877, 10526.795, 375.000, 52787.164 23/06/07,06:42:12,18,09,1, 12.0,1,1, 8.877, 10526.795, 375.024, 52787.178 23/06/07,06:42:12,19,09,1, 12.0,1,1, 8.877, 10526.803, 375.006, 52787.168 23/06/07,06:42:13,00,09,1, 12.0,1,1, 8.876, 10526.801, 375.006, 52787.168 23/06/07,06:42:13,01,09,1, 12.0,1,1, 8.876, 10526.778, 375.032, 52787.175 23/06/07,06:42:13,02,09,1, 12.0,1,1, 8.876, 10526.795, 375.007, 52787.140 23/06/07,06:42:13,03,09,1, 12.0,1,1, 8.876, 10526.790, 374.998, 52787.178 23/06/07,06:42:13,04,09,1, 12.0,1,1, 8.876, 10526.783, 375.030, 52787.191 23/06/07,06:42:13,05,09,1, 12.0,1,1, 8.876, 10526.811, 375.032, 52787.163 23/06/07,06:42:13,06,09,1, 12.0,1,1, 8.876, 10526.792, 374.992, 52787.181 23/06/07,06:42:13,07,09,1, 12.0,1,1, 8.876, 10526.806, 375.010, 52787.159 23/06/07,06:42:13,08,09,1, 12.0,1,1, 8.876, 10526.779, 375.007, 52787.158 23/06/07,06:42:13,09,09,1, 12.0,1,1, 8.876, 10526.816, 375.000, 52787.151 23/06/07,06:42:13,10,09,1, 12.0,1,1, 8.876, 10526.786, 374.996, 52787.166 23/06/07,06:42:13,11,09,1, 12.0,1,1, 8.876, 10526.787, 374.998, 52787.154 23/06/07,06:42:13,12,09,1, 12.0,1,1, 8.876, 10526.778, 375.021, 52787.147 23/06/07,06:42:13,13,09,1, 12.0,1,1, 8.876, 10526.799, 374.991, 52787.186 23/06/07,06:42:13,14,09,1, 12.0,1,1, 8.876, 10526.774, 374.978, 52787.171 23/06/07,06:42:13,15,09,1, 12.0,1,1, 8.876, 10526.785, 374.957, 52787.139 23/06/07,06:42:13,16,09,1, 12.0,1,1, 8.876, 10526.767, 374.973, 52787.120 23/06/07,06:42:13,17,09,1, 12.0,1,1, 8.876, 10526.749, 374.970, 52787.139 23/06/07,06:42:13,18,09,1, 12.0,1,1, 8.876, 10526.780, 374.964, 52787.143 23/06/07,06:42:13,19,09,1, 12.0,1,1, 8.876, 10526.784, 374.952, 52787.152 23/06/07,06:42:14,00,09,1, 11.8,1,1, 8.875, 10526.776, 374.952, 52787.152 23/06/07,06:42:14,01,09,1, 11.8,1,1, 8.875, 10526.805, 374.960, 52787.145 23/06/07,06:42:14,02,09,1, 11.8,1,1, 8.875, 10526.792, 374.964, 52787.178 23/06/07,06:42:14,03,09,1, 11.8,1,1, 8.875, 10526.767, 374.953, 52787.131 23/06/07,06:42:14,04,09,1, 11.8,1,1, 8.875, 10526.795, 374.951, 52787.150 23/06/07,06:42:14,05,09,1, 11.8,1,1, 8.875, 10526.771, 374.972, 52787.184 23/06/07,06:42:14,06,09,1, 11.8,1,1, 8.875, 10526.764, 374.974, 52787.134 23/06/07,06:42:14,07,09,1, 11.8,1,1, 8.875, 10526.799, 374.960, 52787.161 23/06/07,06:42:14,08,09,1, 11.8,1,1, 8.875, 10526.742, 374.957, 52787.123 23/06/07,06:42:14,09,09,1, 11.8,1,1, 8.875, 10526.774, 374.979, 52787.156 23/06/07,06:42:14,10,09,1, 11.8,1,1, 8.875, 10526.753, 374.939, 52787.134 23/06/07,06:42:14,11,09,1, 11.8,1,1, 8.875, 10526.788, 374.948, 52787.120 23/06/07,06:42:14,12,09,1, 11.8,1,1, 8.875, 10526.771, 374.952, 52787.165 23/06/07,06:42:14,13,09,1, 11.8,1,1, 8.875, 10526.782, 374.946, 52787.143 23/06/07,06:42:14,14,09,1, 11.8,1,1, 8.875, 10526.754, 374.958, 52787.151 23/06/07,06:42:14,15,09,1, 11.8,1,1, 8.875, 10526.771, 374.952, 52787.152 23/06/07,06:42:14,16,09,1, 11.8,1,1, 8.875, 10526.754, 374.944, 52787.144 23/06/07,06:42:14,17,09,1, 11.8,1,1, 8.875, 10526.757, 374.962, 52787.117 23/06/07,06:42:14,18,09,1, 11.8,1,1, 8.875, 10526.763, 374.942, 52787.123 23/06/07,06:42:14,19,09,1, 11.8,1,1, 8.875, 10526.756, 374.918, 52787.126 23/06/07,06:42:15,00,09,1, 11.9,1,1, 8.876, 10526.751, 374.918, 52787.126 23/06/07,06:42:15,01,09,1, 11.9,1,1, 8.876, 10526.755, 374.946, 52787.134 23/06/07,06:42:15,02,09,1, 11.9,1,1, 8.876, 10526.745, 374.938, 52787.141 23/06/07,06:42:15,03,09,1, 11.9,1,1, 8.876, 10526.755, 374.945, 52787.136 23/06/07,06:42:15,04,09,1, 11.9,1,1, 8.876, 10526.749, 374.956, 52787.150 23/06/07,06:42:15,05,09,1, 11.9,1,1, 8.876, 10526.744, 374.928, 52787.116 23/06/07,06:42:15,06,09,1, 11.9,1,1, 8.876, 10526.731, 374.940, 52787.112 23/06/07,06:42:15,07,09,1, 11.9,1,1, 8.876, 10526.762, 374.913, 52787.120 23/06/07,06:42:15,08,09,1, 11.9,1,1, 8.876, 10526.757, 374.930, 52787.171 23/06/07,06:42:15,09,09,1, 11.9,1,1, 8.876, 10526.763, 374.926, 52787.152 23/06/07,06:42:15,10,09,1, 11.9,1,1, 8.876, 10526.764, 374.943, 52787.110 23/06/07,06:42:15,11,09,1, 11.9,1,1, 8.876, 10526.750, 374.916, 52787.117 23/06/07,06:42:15,12,09,1, 11.9,1,1, 8.876, 10526.756, 374.944, 52787.130 23/06/07,06:42:15,13,09,1, 11.9,1,1, 8.876, 10526.764, 374.918, 52787.131 23/06/07,06:42:15,14,09,1, 11.9,1,1, 8.876, 10526.757, 374.929, 52787.122 23/06/07,06:42:15,15,09,1, 11.9,1,1, 8.876, 10526.771, 374.925, 52787.152 23/06/07,06:42:15,16,09,1, 11.9,1,1, 8.876, 10526.755, 374.921, 52787.156 23/06/07,06:42:15,17,09,1, 11.9,1,1, 8.876, 10526.764, 374.929, 52787.139 23/06/07,06:42:15,18,09,1, 11.9,1,1, 8.876, 10526.762, 374.911, 52787.161 23/06/07,06:42:15,19,09,1, 11.9,1,1, 8.876, 10526.773, 374.914, 52787.136 23/06/07,06:42:16,00,09,1, 11.9,1,1, 8.874, 10526.768, 374.914, 52787.136 23/06/07,06:42:16,01,09,1, 11.9,1,1, 8.874, 10526.784, 374.938, 52787.142 23/06/07,06:42:16,02,09,1, 11.9,1,1, 8.874, 10526.763, 374.926, 52787.139 23/06/07,06:42:16,03,09,1, 11.9,1,1, 8.874, 10526.763, 374.901, 52787.119 23/06/07,06:42:16,04,09,1, 11.9,1,1, 8.874, 10526.755, 374.942, 52787.145 23/06/07,06:42:16,05,09,1, 11.9,1,1, 8.874, 10526.772, 374.925, 52787.169 23/06/07,06:42:16,06,09,1, 11.9,1,1, 8.874, 10526.749, 374.875, 52787.170 23/06/07,06:42:16,07,09,1, 11.9,1,1, 8.874, 10526.767, 374.908, 52787.137 23/06/07,06:42:16,08,09,1, 11.9,1,1, 8.874, 10526.774, 374.916, 52787.137 23/06/07,06:42:16,09,09,1, 11.9,1,1, 8.874, 10526.760, 374.902, 52787.152 23/06/07,06:42:16,10,09,1, 11.9,1,1, 8.874, 10526.767, 374.922, 52787.165 23/06/07,06:42:16,11,09,1, 11.9,1,1, 8.874, 10526.757, 374.887, 52787.164 23/06/07,06:42:16,12,09,1, 11.9,1,1, 8.874, 10526.734, 374.893, 52787.148 23/06/07,06:42:16,13,09,1, 11.9,1,1, 8.874, 10526.757, 374.920, 52787.168 23/06/07,06:42:16,14,09,1, 11.9,1,1, 8.874, 10526.762, 374.894, 52787.137 23/06/07,06:42:16,15,09,1, 11.9,1,1, 8.874, 10526.767, 374.906, 52787.170 23/06/07,06:42:16,16,09,1, 11.9,1,1, 8.874, 10526.756, 374.905, 52787.181 23/06/07,06:42:16,17,09,1, 11.9,1,1, 8.874, 10526.770, 374.912, 52787.156 23/06/07,06:42:16,18,09,1, 11.9,1,1, 8.874, 10526.741, 374.907, 52787.159 23/06/07,06:42:16,19,09,1, 11.9,1,1, 8.874, 10526.745, 374.901, 52787.137 23/06/07,06:42:17,00,09,1, 11.8,1,1, 8.874, 10526.743, 374.901, 52787.137 23/06/07,06:42:17,01,09,1, 11.8,1,1, 8.874, 10526.739, 374.906, 52787.119 23/06/07,06:42:17,02,09,1, 11.8,1,1, 8.874, 10526.778, 374.909, 52787.121 23/06/07,06:42:17,03,09,1, 11.8,1,1, 8.874, 10526.769, 374.898, 52787.114 23/06/07,06:42:17,04,09,1, 11.8,1,1, 8.874, 10526.755, 374.904, 52787.134 23/06/07,06:42:17,05,09,1, 11.8,1,1, 8.874, 10526.757, 374.870, 52787.102 23/06/07,06:42:17,06,09,1, 11.8,1,1, 8.874, 10526.757, 374.880, 52787.148 23/06/07,06:42:17,07,09,1, 11.8,1,1, 8.874, 10526.750, 374.893, 52787.182 23/06/07,06:42:17,08,09,1, 11.8,1,1, 8.874, 10526.759, 374.884, 52787.164 23/06/07,06:42:17,09,09,1, 11.8,1,1, 8.874, 10526.754, 374.876, 52787.120 23/06/07,06:42:17,10,09,1, 11.8,1,1, 8.874, 10526.765, 374.897, 52787.160 23/06/07,06:42:17,11,09,1, 11.8,1,1, 8.874, 10526.752, 374.873, 52787.114 23/06/07,06:42:17,12,09,1, 11.8,1,1, 8.874, 10526.743, 374.864, 52787.143 23/06/07,06:42:17,13,09,1, 11.8,1,1, 8.874, 10526.749, 374.901, 52787.133 23/06/07,06:42:17,14,09,1, 11.8,1,1, 8.874, 10526.760, 374.877, 52787.120 23/06/07,06:42:17,15,09,1, 11.8,1,1, 8.874, 10526.736, 374.852, 52787.160 23/06/07,06:42:17,16,09,1, 11.8,1,1, 8.874, 10526.752, 374.877, 52787.123 23/06/07,06:42:17,17,09,1, 11.8,1,1, 8.874, 10526.755, 374.872, 52787.135 23/06/07,06:42:17,18,09,1, 11.8,1,1, 8.874, 10526.760, 374.887, 52787.144 23/06/07,06:42:17,19,09,1, 11.8,1,1, 8.874, 10526.760, 374.874, 52787.138 23/06/07,06:42:18,00,09,1, 11.9,1,1, 8.877, 10526.760, 374.874, 52787.138 23/06/07,06:42:18,01,09,1, 11.9,1,1, 8.877, 10526.762, 374.837, 52787.142 23/06/07,06:42:18,02,09,1, 11.9,1,1, 8.877, 10526.770, 374.885, 52787.148 23/06/07,06:42:18,03,09,1, 11.9,1,1, 8.877, 10526.739, 374.862, 52787.135 23/06/07,06:42:18,04,09,1, 11.9,1,1, 8.877, 10526.764, 374.868, 52787.105 23/06/07,06:42:18,05,09,1, 11.9,1,1, 8.877, 10526.771, 374.856, 52787.155 23/06/07,06:42:18,06,09,1, 11.9,1,1, 8.877, 10526.745, 374.863, 52787.150 23/06/07,06:42:18,07,09,1, 11.9,1,1, 8.877, 10526.773, 374.863, 52787.116 23/06/07,06:42:18,08,09,1, 11.9,1,1, 8.877, 10526.754, 374.869, 52787.140 23/06/07,06:42:18,09,09,1, 11.9,1,1, 8.877, 10526.723, 374.864, 52787.140 23/06/07,06:42:18,10,09,1, 11.9,1,1, 8.877, 10526.763, 374.850, 52787.148 23/06/07,06:42:18,11,09,1, 11.9,1,1, 8.877, 10526.753, 374.862, 52787.103 23/06/07,06:42:18,12,09,1, 11.9,1,1, 8.877, 10526.731, 374.886, 52787.132 23/06/07,06:42:18,13,09,1, 11.9,1,1, 8.877, 10526.772, 374.842, 52787.166 23/06/07,06:42:18,14,09,1, 11.9,1,1, 8.877, 10526.775, 374.877, 52787.154 23/06/07,06:42:18,15,09,1, 11.9,1,1, 8.877, 10526.758, 374.871, 52787.123 23/06/07,06:42:18,16,09,1, 11.9,1,1, 8.877, 10526.772, 374.871, 52787.139 23/06/07,06:42:18,17,09,1, 11.9,1,1, 8.877, 10526.791, 374.867, 52787.138 23/06/07,06:42:18,18,09,1, 11.9,1,1, 8.877, 10526.776, 374.851, 52787.140 23/06/07,06:42:18,19,09,1, 11.9,1,1, 8.877, 10526.751, 374.843, 52787.073 23/06/07,06:42:19,00,09,1, 11.9,1,1, 8.873, 10526.743, 374.843, 52787.073 23/06/07,06:42:19,01,09,1, 11.9,1,1, 8.873, 10526.752, 374.835, 52787.131 23/06/07,06:42:19,02,09,1, 11.9,1,1, 8.873, 10526.759, 374.870, 52787.123 23/06/07,06:42:19,03,09,1, 11.9,1,1, 8.873, 10526.764, 374.853, 52787.134 23/06/07,06:42:19,04,09,1, 11.9,1,1, 8.873, 10526.730, 374.861, 52787.103 23/06/07,06:42:19,05,09,1, 11.9,1,1, 8.873, 10526.758, 374.827, 52787.094 23/06/07,06:42:19,06,09,1, 11.9,1,1, 8.873, 10526.771, 374.857, 52787.090 23/06/07,06:42:19,07,09,1, 11.9,1,1, 8.873, 10526.773, 374.847, 52787.137 23/06/07,06:42:19,08,09,1, 11.9,1,1, 8.873, 10526.756, 374.857, 52787.126 23/06/07,06:42:19,09,09,1, 11.9,1,1, 8.873, 10526.777, 374.835, 52787.100 23/06/07,06:42:19,10,09,1, 11.9,1,1, 8.873, 10526.751, 374.816, 52787.108 23/06/07,06:42:19,11,09,1, 11.9,1,1, 8.873, 10526.755, 374.834, 52787.100 23/06/07,06:42:19,12,09,1, 11.9,1,1, 8.873, 10526.785, 374.859, 52787.144 23/06/07,06:42:19,13,09,1, 11.9,1,1, 8.873, 10526.755, 374.828, 52787.122 23/06/07,06:42:19,14,09,1, 11.9,1,1, 8.873, 10526.758, 374.841, 52787.101 23/06/07,06:42:19,15,09,1, 11.9,1,1, 8.873, 10526.769, 374.820, 52787.142 23/06/07,06:42:19,16,09,1, 11.9,1,1, 8.873, 10526.782, 374.829, 52787.127 23/06/07,06:42:19,17,09,1, 11.9,1,1, 8.873, 10526.784, 374.851, 52787.149 23/06/07,06:42:19,18,09,1, 11.9,1,1, 8.873, 10526.766, 374.857, 52787.141 23/06/07,06:42:19,19,09,1, 11.9,1,1, 8.873, 10526.768, 374.843, 52787.121 23/06/07,06:42:20,00,09,1, 11.9,1,1, 8.875, 10526.760, 374.843, 52787.121 23/06/07,06:42:20,01,09,1, 11.9,1,1, 8.875, 10526.774, 374.834, 52787.108 23/06/07,06:42:20,02,09,1, 11.9,1,1, 8.875, 10526.775, 374.854, 52787.092 23/06/07,06:42:20,03,09,1, 11.9,1,1, 8.875, 10526.798, 374.855, 52787.002 23/06/07,06:42:20,04,09,1, 11.9,1,1, 8.875, 10526.787, 374.862, 52787.114 23/06/07,06:42:20,05,09,1, 11.9,1,1, 8.875, 10526.798, 374.847, 52787.078 23/06/07,06:42:20,06,09,1, 11.9,1,1, 8.875, 10526.780, 374.856, 52787.106 23/06/07,06:42:20,07,09,1, 11.9,1,1, 8.875, 10526.785, 374.839, 52787.092 23/06/07,06:42:20,08,09,1, 11.9,1,1, 8.875, 10526.771, 374.843, 52787.107 23/06/07,06:42:20,09,09,1, 11.9,1,1, 8.875, 10526.792, 374.839, 52787.101 23/06/07,06:42:20,10,09,1, 11.9,1,1, 8.875, 10526.787, 374.853, 52787.092 23/06/07,06:42:20,11,09,1, 11.9,1,1, 8.875, 10526.785, 374.838, 52787.092 23/06/07,06:42:20,12,09,1, 11.9,1,1, 8.875, 10526.768, 374.840, 52787.128 23/06/07,06:42:20,13,09,1, 11.9,1,1, 8.875, 10526.784, 374.853, 52787.119 23/06/07,06:42:20,14,09,1, 11.9,1,1, 8.875, 10526.771, 374.861, 52787.103 23/06/07,06:42:20,15,09,1, 11.9,1,1, 8.875, 10526.776, 374.820, 52787.093 23/06/07,06:42:20,16,09,1, 11.9,1,1, 8.875, 10526.797, 374.849, 52787.097 23/06/07,06:42:20,17,09,1, 11.9,1,1, 8.875, 10526.790, 374.836, 52787.103 23/06/07,06:42:20,18,09,1, 11.9,1,1, 8.875, 10526.767, 374.839, 52787.147 23/06/07,06:42:20,19,09,1, 11.9,1,1, 8.875, 10526.768, 374.849, 52787.139 23/06/07,06:42:21,00,09,1, 11.9,1,1, 8.873, 10526.760, 374.849, 52787.139 23/06/07,06:42:21,01,09,1, 11.9,1,1, 8.873, 10526.793, 374.832, 52787.114 23/06/07,06:42:21,02,09,1, 11.9,1,1, 8.873, 10526.783, 374.836, 52787.135 23/06/07,06:42:21,03,09,1, 11.9,1,1, 8.873, 10526.785, 374.835, 52787.063 23/06/07,06:42:21,04,09,1, 11.9,1,1, 8.873, 10526.793, 374.826, 52787.168 23/06/07,06:42:21,05,09,1, 11.9,1,1, 8.873, 10526.813, 374.819, 52787.115 23/06/07,06:42:21,06,09,1, 11.9,1,1, 8.873, 10526.800, 374.812, 52787.094 23/06/07,06:42:21,07,09,1, 11.9,1,1, 8.873, 10526.767, 374.852, 52787.086 23/06/07,06:42:21,08,09,1, 11.9,1,1, 8.873, 10526.784, 374.819, 52787.107 23/06/07,06:42:21,09,09,1, 11.9,1,1, 8.873, 10526.793, 374.837, 52787.123 23/06/07,06:42:21,10,09,1, 11.9,1,1, 8.873, 10526.802, 374.814, 52787.055 23/06/07,06:42:21,11,09,1, 11.9,1,1, 8.873, 10526.793, 374.825, 52787.093 23/06/07,06:42:21,12,09,1, 11.9,1,1, 8.873, 10526.788, 374.825, 52787.082 23/06/07,06:42:21,13,09,1, 11.9,1,1, 8.873, 10526.792, 374.827, 52787.105 23/06/07,06:42:21,14,09,1, 11.9,1,1, 8.873, 10526.788, 374.777, 52787.121 23/06/07,06:42:21,15,09,1, 11.9,1,1, 8.873, 10526.780, 374.829, 52787.094 23/06/07,06:42:21,16,09,1, 11.9,1,1, 8.873, 10526.803, 374.821, 52787.097 23/06/07,06:42:21,17,09,1, 11.9,1,1, 8.873, 10526.792, 374.807, 52787.065 23/06/07,06:42:21,18,09,1, 11.9,1,1, 8.873, 10526.818, 374.796, 52787.139 23/06/07,06:42:21,19,09,1, 11.9,1,1, 8.873, 10526.799, 374.804, 52787.102 23/06/07,06:42:22,00,09,1, 11.9,1,1, 8.878, 10526.793, 374.804, 52787.102 23/06/07,06:42:22,01,09,1, 11.9,1,1, 8.878, 10526.786, 374.806, 52787.093 23/06/07,06:42:22,02,09,1, 11.9,1,1, 8.878, 10526.801, 374.815, 52787.147 23/06/07,06:42:22,03,09,1, 11.9,1,1, 8.878, 10526.820, 374.805, 52787.138 23/06/07,06:42:22,04,09,1, 11.9,1,1, 8.878, 10526.814, 374.797, 52787.076 23/06/07,06:42:22,05,09,1, 11.9,1,1, 8.878, 10526.799, 374.814, 52787.085 23/06/07,06:42:22,06,09,1, 11.9,1,1, 8.878, 10526.794, 374.798, 52787.082 23/06/07,06:42:22,07,09,1, 11.9,1,1, 8.878, 10526.793, 374.812, 52787.069 23/06/07,06:42:22,08,09,1, 11.9,1,1, 8.878, 10526.809, 374.816, 52787.084 23/06/07,06:42:22,09,09,1, 11.9,1,1, 8.878, 10526.800, 374.800, 52787.075 23/06/07,06:42:22,10,09,1, 11.9,1,1, 8.878, 10526.816, 374.819, 52787.109 23/06/07,06:42:22,11,09,1, 11.9,1,1, 8.878, 10526.786, 374.815, 52787.105 23/06/07,06:42:22,12,09,1, 11.9,1,1, 8.878, 10526.796, 374.808, 52787.070 23/06/07,06:42:22,13,09,1, 11.9,1,1, 8.878, 10526.811, 374.799, 52787.063 23/06/07,06:42:22,14,09,1, 11.9,1,1, 8.878, 10526.816, 374.811, 52787.120 23/06/07,06:42:22,15,09,1, 11.9,1,1, 8.878, 10526.801, 374.813, 52787.115 23/06/07,06:42:22,16,09,1, 11.9,1,1, 8.878, 10526.833, 374.822, 52787.081 23/06/07,06:42:22,17,09,1, 11.9,1,1, 8.878, 10526.815, 374.824, 52787.081 23/06/07,06:42:22,18,09,1, 11.9,1,1, 8.878, 10526.810, 374.806, 52787.111 23/06/07,06:42:22,19,09,1, 11.9,1,1, 8.878, 10526.839, 374.812, 52787.099 23/06/07,06:42:23,00,09,1, 11.8,1,1, 8.881, 10526.835, 374.812, 52787.099 23/06/07,06:42:23,01,09,1, 11.8,1,1, 8.881, 10526.828, 374.827, 52787.057 23/06/07,06:42:23,02,09,1, 11.8,1,1, 8.881, 10526.850, 374.806, 52787.053 23/06/07,06:42:23,03,09,1, 11.8,1,1, 8.881, 10526.848, 374.820, 52787.070 23/06/07,06:42:23,04,09,1, 11.8,1,1, 8.881, 10526.822, 374.828, 52787.055 23/06/07,06:42:23,05,09,1, 11.8,1,1, 8.881, 10526.811, 374.825, 52787.071 23/06/07,06:42:23,06,09,1, 11.8,1,1, 8.881, 10526.817, 374.810, 52787.062 23/06/07,06:42:23,07,09,1, 11.8,1,1, 8.881, 10526.818, 374.833, 52787.066 23/06/07,06:42:23,08,09,1, 11.8,1,1, 8.881, 10526.811, 374.827, 52787.073 23/06/07,06:42:23,09,09,1, 11.8,1,1, 8.881, 10526.820, 374.820, 52787.067 23/06/07,06:42:23,10,09,1, 11.8,1,1, 8.881, 10526.824, 374.800, 52787.025 23/06/07,06:42:23,11,09,1, 11.8,1,1, 8.881, 10526.822, 374.823, 52787.071 23/06/07,06:42:23,12,09,1, 11.8,1,1, 8.881, 10526.808, 374.811, 52787.058 23/06/07,06:42:23,13,09,1, 11.8,1,1, 8.881, 10526.814, 374.825, 52787.082 23/06/07,06:42:23,14,09,1, 11.8,1,1, 8.881, 10526.836, 374.821, 52787.060 23/06/07,06:42:23,15,09,1, 11.8,1,1, 8.881, 10526.833, 374.818, 52787.006 23/06/07,06:42:23,16,09,1, 11.8,1,1, 8.881, 10526.817, 374.808, 52787.083 23/06/07,06:42:23,17,09,1, 11.8,1,1, 8.881, 10526.837, 374.794, 52787.032 23/06/07,06:42:23,18,09,1, 11.8,1,1, 8.881, 10526.823, 374.798, 52787.024 23/06/07,06:42:23,19,09,1, 11.8,1,1, 8.881, 10526.825, 374.812, 52787.102 23/06/07,06:42:24,00,09,1, 12.0,1,1, 8.881, 10526.818, 374.812, 52787.102 23/06/07,06:42:24,01,09,1, 12.0,1,1, 8.881, 10526.860, 374.846, 52787.044 23/06/07,06:42:24,02,09,1, 12.0,1,1, 8.881, 10526.823, 374.843, 52787.328 23/06/07,06:42:24,03,09,1, 12.0,1,1, 8.881, 10526.839, 374.821, 52787.150 23/06/07,06:42:24,04,09,1, 12.0,1,1, 8.881, 10526.842, 374.811, 52787.120 23/06/07,06:42:24,05,09,1, 12.0,1,1, 8.881, 10526.846, 374.839, 52787.116 23/06/07,06:42:24,06,09,1, 12.0,1,1, 8.881, 10526.849, 374.816, 52787.105 23/06/07,06:42:24,07,09,1, 12.0,1,1, 8.881, 10526.842, 374.830, 52787.044 23/06/07,06:42:24,08,09,1, 12.0,1,1, 8.881, 10526.852, 374.831, 52787.048 23/06/07,06:42:24,09,09,1, 12.0,1,1, 8.881, 10526.857, 374.827, 52787.082 23/06/07,06:42:24,10,09,1, 12.0,1,1, 8.881, 10526.861, 374.846, 52787.089 23/06/07,06:42:24,11,09,1, 12.0,1,1, 8.881, 10526.869, 374.822, 52787.061 23/06/07,06:42:24,12,09,1, 12.0,1,1, 8.881, 10526.850, 374.842, 52787.061 23/06/07,06:42:24,13,09,1, 12.0,1,1, 8.881, 10526.854, 374.826, 52787.046 23/06/07,06:42:24,14,09,1, 12.0,1,1, 8.881, 10526.864, 374.850, 52787.038 23/06/07,06:42:24,15,09,1, 12.0,1,1, 8.881, 10526.859, 374.836, 52787.040 23/06/07,06:42:24,16,09,1, 12.0,1,1, 8.881, 10526.848, 374.833, 52787.066 23/06/07,06:42:24,17,09,1, 12.0,1,1, 8.881, 10526.879, 374.815, 52786.856 23/06/07,06:42:24,18,09,1, 12.0,1,1, 8.881, 10526.842, 374.851, 52787.135 23/06/07,06:42:24,19,09,1, 12.0,1,1, 8.881, 10526.859, 374.842, 52787.093 23/06/07,06:42:25,00,09,1, 11.9,1,1, 8.875, 10526.851, 374.842, 52787.093 23/06/07,06:42:25,01,09,1, 11.9,1,1, 8.875, 10526.874, 374.848, 52787.067 23/06/07,06:42:25,02,09,1, 11.9,1,1, 8.875, 10526.888, 374.844, 52787.073 23/06/07,06:42:25,03,09,1, 11.9,1,1, 8.875, 10526.892, 374.861, 52787.064 23/06/07,06:42:25,04,09,1, 11.9,1,1, 8.875, 10526.892, 374.850, 52787.074 23/06/07,06:42:25,05,09,1, 11.9,1,1, 8.875, 10526.892, 374.821, 52787.025 23/06/07,06:42:25,06,09,1, 11.9,1,1, 8.875, 10526.878, 374.846, 52787.038 23/06/07,06:42:25,07,09,1, 11.9,1,1, 8.875, 10526.878, 374.852, 52787.037 23/06/07,06:42:25,08,09,1, 11.9,1,1, 8.875, 10526.882, 374.841, 52787.090 23/06/07,06:42:25,09,09,1, 11.9,1,1, 8.875, 10526.886, 374.849, 52787.080 23/06/07,06:42:25,10,09,1, 11.9,1,1, 8.875, 10526.878, 374.822, 52787.055 23/06/07,06:42:25,11,09,1, 11.9,1,1, 8.875, 10526.897, 374.851, 52787.074 23/06/07,06:42:25,12,09,1, 11.9,1,1, 8.875, 10526.921, 374.879, 52787.055 23/06/07,06:42:25,13,09,1, 11.9,1,1, 8.875, 10526.896, 374.877, 52787.053 23/06/07,06:42:25,14,09,1, 11.9,1,1, 8.875, 10526.890, 374.880, 52787.099 23/06/07,06:42:25,15,09,1, 11.9,1,1, 8.875, 10526.905, 374.856, 52787.037 23/06/07,06:42:25,16,09,1, 11.9,1,1, 8.875, 10526.894, 374.842, 52787.035 23/06/07,06:42:25,17,09,1, 11.9,1,1, 8.875, 10526.902, 374.866, 52787.017 23/06/07,06:42:25,18,09,1, 11.9,1,1, 8.875, 10526.919, 374.860, 52787.075 23/06/07,06:42:25,19,09,1, 11.9,1,1, 8.875, 10526.920, 374.879, 52787.053 23/06/07,06:42:26,00,09,1, 11.9,1,1, 8.881, 10526.918, 374.879, 52787.053 23/06/07,06:42:26,01,09,1, 11.9,1,1, 8.881, 10526.915, 374.876, 52787.065 23/06/07,06:42:26,02,09,1, 11.9,1,1, 8.881, 10526.931, 374.887, 52787.095 23/06/07,06:42:26,03,09,1, 11.9,1,1, 8.881, 10526.927, 374.884, 52787.064 23/06/07,06:42:26,04,09,1, 11.9,1,1, 8.881, 10526.915, 374.835, 52787.035 23/06/07,06:42:26,05,09,1, 11.9,1,1, 8.881, 10526.913, 374.872, 52787.043 23/06/07,06:42:26,06,09,1, 11.9,1,1, 8.881, 10526.917, 374.870, 52787.063 23/06/07,06:42:26,07,09,1, 11.9,1,1, 8.881, 10526.928, 374.886, 52787.061 23/06/07,06:42:26,08,09,1, 11.9,1,1, 8.881, 10526.924, 374.884, 52787.031 23/06/07,06:42:26,09,09,1, 11.9,1,1, 8.881, 10526.936, 374.891, 52787.058 23/06/07,06:42:26,10,09,1, 11.9,1,1, 8.881, 10526.934, 374.892, 52787.043 23/06/07,06:42:26,11,09,1, 11.9,1,1, 8.881, 10526.943, 374.888, 52787.046 23/06/07,06:42:26,12,09,1, 11.9,1,1, 8.881, 10526.932, 374.928, 52787.198 23/06/07,06:42:26,13,09,1, 11.9,1,1, 8.881, 10526.909, 374.892, 52787.068 23/06/07,06:42:26,14,09,1, 11.9,1,1, 8.881, 10526.924, 374.885, 52787.052 23/06/07,06:42:26,15,09,1, 11.9,1,1, 8.881, 10526.938, 374.892, 52787.049 23/06/07,06:42:26,16,09,1, 11.9,1,1, 8.881, 10526.938, 374.904, 52787.041 23/06/07,06:42:26,17,09,1, 11.9,1,1, 8.881, 10526.928, 374.884, 52787.027 23/06/07,06:42:26,18,09,1, 11.9,1,1, 8.881, 10526.951, 374.890, 52787.049 23/06/07,06:42:26,19,09,1, 11.9,1,1, 8.881, 10526.958, 374.884, 52787.074 23/06/07,06:42:27,00,09,1, 12.0,1,1, 8.877, 10526.952, 374.884, 52787.074 23/06/07,06:42:27,01,09,1, 12.0,1,1, 8.877, 10526.937, 374.851, 52787.001 23/06/07,06:42:27,02,09,1, 12.0,1,1, 8.877, 10526.953, 374.843, 52787.003 23/06/07,06:42:27,03,09,1, 12.0,1,1, 8.877, 10526.947, 374.913, 52787.111 23/06/07,06:42:27,04,09,1, 12.0,1,1, 8.877, 10526.949, 374.911, 52787.025 23/06/07,06:42:27,05,09,1, 12.0,1,1, 8.877, 10526.967, 374.922, 52787.055 23/06/07,06:42:27,06,09,1, 12.0,1,1, 8.877, 10526.976, 374.897, 52787.068 23/06/07,06:42:27,07,09,1, 12.0,1,1, 8.877, 10526.969, 374.905, 52787.023 23/06/07,06:42:27,08,09,1, 12.0,1,1, 8.877, 10526.961, 374.890, 52787.040 23/06/07,06:42:27,09,09,1, 12.0,1,1, 8.877, 10526.963, 374.873, 52787.057 23/06/07,06:42:27,10,09,1, 12.0,1,1, 8.877, 10526.963, 374.894, 52787.022 23/06/07,06:42:27,11,09,1, 12.0,1,1, 8.877, 10526.993, 374.917, 52787.099 23/06/07,06:42:27,12,09,1, 12.0,1,1, 8.877, 10526.979, 374.900, 52787.075 23/06/07,06:42:27,13,09,1, 12.0,1,1, 8.877, 10526.977, 374.931, 52787.210 23/06/07,06:42:27,14,09,1, 12.0,1,1, 8.877, 10526.958, 374.914, 52787.060 23/06/07,06:42:27,15,09,1, 12.0,1,1, 8.877, 10526.965, 374.895, 52787.092 23/06/07,06:42:27,16,09,1, 12.0,1,1, 8.877, 10526.975, 374.905, 52787.088 23/06/07,06:42:27,17,09,1, 12.0,1,1, 8.877, 10526.973, 374.901, 52787.046 23/06/07,06:42:27,18,09,1, 12.0,1,1, 8.877, 10526.992, 374.904, 52787.030 23/06/07,06:42:27,19,09,1, 12.0,1,1, 8.877, 10526.988, 374.919, 52787.089 23/06/07,06:42:28,00,09,1, 11.8,1,1, 8.877, 10526.985, 374.919, 52787.089 23/06/07,06:42:28,01,09,1, 11.8,1,1, 8.877, 10526.987, 374.939, 52787.082 23/06/07,06:42:28,02,09,1, 11.8,1,1, 8.877, 10527.011, 374.937, 52787.037 23/06/07,06:42:28,03,09,1, 11.8,1,1, 8.877, 10527.011, 374.921, 52787.087 23/06/07,06:42:28,04,09,1, 11.8,1,1, 8.877, 10526.989, 374.942, 52787.013 23/06/07,06:42:28,05,09,1, 11.8,1,1, 8.877, 10527.000, 374.924, 52787.018 23/06/07,06:42:28,06,09,1, 11.8,1,1, 8.877, 10527.000, 374.951, 52787.039 23/06/07,06:42:28,07,09,1, 11.8,1,1, 8.877, 10526.992, 374.955, 52787.022 23/06/07,06:42:28,08,09,1, 11.8,1,1, 8.877, 10527.014, 374.949, 52787.079 23/06/07,06:42:28,09,09,1, 11.8,1,1, 8.877, 10527.036, 374.935, 52787.064 23/06/07,06:42:28,10,09,1, 11.8,1,1, 8.877, 10527.014, 374.947, 52787.030 23/06/07,06:42:28,11,09,1, 11.8,1,1, 8.877, 10527.037, 374.945, 52787.074 23/06/07,06:42:28,12,09,1, 11.8,1,1, 8.877, 10527.033, 374.946, 52787.074 23/06/07,06:42:28,13,09,1, 11.8,1,1, 8.877, 10527.006, 374.956, 52786.965 23/06/07,06:42:28,14,09,1, 11.8,1,1, 8.877, 10527.047, 374.926, 52787.038 23/06/07,06:42:28,15,09,1, 11.8,1,1, 8.877, 10527.011, 374.948, 52786.997 23/06/07,06:42:28,16,09,1, 11.8,1,1, 8.877, 10527.014, 374.940, 52787.043 23/06/07,06:42:28,17,09,1, 11.8,1,1, 8.877, 10527.023, 374.949, 52787.027 23/06/07,06:42:28,18,09,1, 11.8,1,1, 8.877, 10527.010, 374.964, 52787.062 23/06/07,06:42:28,19,09,1, 11.8,1,1, 8.877, 10527.020, 374.947, 52787.055 23/06/07,06:42:29,00,09,1, 11.9,1,1, 8.879, 10527.018, 374.947, 52787.055 23/06/07,06:42:29,01,09,1, 11.9,1,1, 8.879, 10527.011, 374.953, 52787.061 23/06/07,06:42:29,02,09,1, 11.9,1,1, 8.879, 10527.018, 374.942, 52787.092 23/06/07,06:42:29,03,09,1, 11.9,1,1, 8.879, 10527.035, 374.963, 52787.076 23/06/07,06:42:29,04,09,1, 11.9,1,1, 8.879, 10527.035, 374.956, 52787.041 23/06/07,06:42:29,05,09,1, 11.9,1,1, 8.879, 10527.009, 374.981, 52787.060 23/06/07,06:42:29,06,09,1, 11.9,1,1, 8.879, 10527.045, 374.994, 52787.067 23/06/07,06:42:29,07,09,1, 11.9,1,1, 8.879, 10527.018, 374.971, 52787.045 23/06/07,06:42:29,08,09,1, 11.9,1,1, 8.879, 10527.027, 374.978, 52787.005 23/06/07,06:42:29,09,09,1, 11.9,1,1, 8.879, 10527.043, 374.992, 52787.051 23/06/07,06:42:29,10,09,1, 11.9,1,1, 8.879, 10527.046, 374.994, 52787.080 23/06/07,06:42:29,11,09,1, 11.9,1,1, 8.879, 10527.058, 374.983, 52787.060 23/06/07,06:42:29,12,09,1, 11.9,1,1, 8.879, 10527.053, 374.981, 52786.968 23/06/07,06:42:29,13,09,1, 11.9,1,1, 8.879, 10527.055, 374.997, 52787.052 23/06/07,06:42:29,14,09,1, 11.9,1,1, 8.879, 10527.078, 375.011, 52787.047 23/06/07,06:42:29,15,09,1, 11.9,1,1, 8.879, 10527.062, 374.991, 52787.058 23/06/07,06:42:29,16,09,1, 11.9,1,1, 8.879, 10527.070, 374.987, 52787.030 23/06/07,06:42:29,17,09,1, 11.9,1,1, 8.879, 10527.083, 374.985, 52787.032 23/06/07,06:42:29,18,09,1, 11.9,1,1, 8.879, 10527.070, 375.005, 52787.050 23/06/07,06:42:29,19,09,1, 11.9,1,1, 8.879, 10527.075, 375.023, 52787.018 23/06/07,06:42:30,00,09,1, 11.9,1,1, 8.881, 10527.068, 375.023, 52787.018 23/06/07,06:42:30,01,09,1, 11.9,1,1, 8.881, 10527.066, 375.024, 52787.026 23/06/07,06:42:30,02,09,1, 11.9,1,1, 8.881, 10527.077, 375.005, 52787.007 23/06/07,06:42:30,03,09,1, 11.9,1,1, 8.881, 10527.062, 375.026, 52787.038 23/06/07,06:42:30,04,09,1, 11.9,1,1, 8.881, 10527.058, 375.033, 52787.090 23/06/07,06:42:30,05,09,1, 11.9,1,1, 8.881, 10527.065, 375.042, 52787.020 23/06/07,06:42:30,06,09,1, 11.9,1,1, 8.881, 10527.100, 375.034, 52787.036 23/06/07,06:42:30,07,09,1, 11.9,1,1, 8.881, 10527.092, 375.024, 52787.028 23/06/07,06:42:30,08,09,1, 11.9,1,1, 8.881, 10527.097, 375.039, 52787.030 23/06/07,06:42:30,09,09,1, 11.9,1,1, 8.881, 10527.081, 375.032, 52787.030 23/06/07,06:42:30,10,09,1, 11.9,1,1, 8.881, 10527.093, 375.046, 52787.051 23/06/07,06:42:30,11,09,1, 11.9,1,1, 8.881, 10527.095, 375.033, 52787.074 23/06/07,06:42:30,12,09,1, 11.9,1,1, 8.881, 10527.084, 375.024, 52787.051 23/06/07,06:42:30,13,09,1, 11.9,1,1, 8.881, 10527.101, 375.029, 52787.066 23/06/07,06:42:30,14,09,1, 11.9,1,1, 8.881, 10527.094, 375.016, 52787.017 23/06/07,06:42:30,15,09,1, 11.9,1,1, 8.881, 10527.124, 375.033, 52787.036 23/06/07,06:42:30,16,09,1, 11.9,1,1, 8.881, 10527.106, 375.044, 52787.019 23/06/07,06:42:30,17,09,1, 11.9,1,1, 8.881, 10527.094, 375.038, 52787.022 23/06/07,06:42:30,18,09,1, 11.9,1,1, 8.881, 10527.103, 375.028, 52787.026 23/06/07,06:42:30,19,09,1, 11.9,1,1, 8.881, 10527.098, 375.040, 52787.054 23/06/07,06:42:31,00,09,1, 11.8,1,1, 8.876, 10527.093, 375.040, 52787.054 23/06/07,06:42:31,01,09,1, 11.8,1,1, 8.876, 10527.110, 375.065, 52787.058 23/06/07,06:42:31,02,09,1, 11.8,1,1, 8.876, 10527.134, 375.067, 52787.031 23/06/07,06:42:31,03,09,1, 11.8,1,1, 8.876, 10527.119, 375.052, 52787.018 23/06/07,06:42:31,04,09,1, 11.8,1,1, 8.876, 10527.133, 375.034, 52787.015 23/06/07,06:42:31,05,09,1, 11.8,1,1, 8.876, 10527.125, 375.055, 52787.010 23/06/07,06:42:31,06,09,1, 11.8,1,1, 8.876, 10527.143, 375.059, 52787.053 23/06/07,06:42:31,07,09,1, 11.8,1,1, 8.876, 10527.122, 375.058, 52787.024 23/06/07,06:42:31,08,09,1, 11.8,1,1, 8.876, 10527.137, 375.058, 52786.994 23/06/07,06:42:31,09,09,1, 11.8,1,1, 8.876, 10527.153, 375.058, 52787.063 23/06/07,06:42:31,10,09,1, 11.8,1,1, 8.876, 10527.125, 375.061, 52787.059 23/06/07,06:42:31,11,09,1, 11.8,1,1, 8.876, 10527.151, 375.065, 52787.021 23/06/07,06:42:31,12,09,1, 11.8,1,1, 8.876, 10527.154, 375.071, 52787.044 23/06/07,06:42:31,13,09,1, 11.8,1,1, 8.876, 10527.138, 375.049, 52787.020 23/06/07,06:42:31,14,09,1, 11.8,1,1, 8.876, 10527.134, 375.075, 52787.046 23/06/07,06:42:31,15,09,1, 11.8,1,1, 8.876, 10527.154, 375.064, 52787.015 23/06/07,06:42:31,16,09,1, 11.8,1,1, 8.876, 10527.146, 375.101, 52787.021 23/06/07,06:42:31,17,09,1, 11.8,1,1, 8.876, 10527.153, 375.064, 52787.021 23/06/07,06:42:31,18,09,1, 11.8,1,1, 8.876, 10527.152, 375.097, 52787.016 23/06/07,06:42:31,19,09,1, 11.8,1,1, 8.876, 10527.188, 375.106, 52787.028 23/06/07,06:42:32,00,10,1, 11.9,1,1, 8.877, 10527.185, 375.106, 52787.028 23/06/07,06:42:32,01,10,1, 11.9,1,1, 8.877, 10527.149, 375.096, 52787.023 23/06/07,06:42:32,02,10,1, 11.9,1,1, 8.877, 10527.152, 375.092, 52786.984 23/06/07,06:42:32,03,10,1, 11.9,1,1, 8.877, 10527.152, 375.099, 52787.050 23/06/07,06:42:32,04,10,1, 11.9,1,1, 8.877, 10527.130, 375.107, 52787.022 23/06/07,06:42:32,05,10,1, 11.9,1,1, 8.877, 10527.141, 375.103, 52787.040 23/06/07,06:42:32,06,10,1, 11.9,1,1, 8.877, 10527.175, 375.094, 52786.978 23/06/07,06:42:32,07,10,1, 11.9,1,1, 8.877, 10527.164, 375.112, 52786.994 23/06/07,06:42:32,08,10,1, 11.9,1,1, 8.877, 10527.169, 375.111, 52786.989 23/06/07,06:42:32,09,10,1, 11.9,1,1, 8.877, 10527.163, 375.093, 52786.983 23/06/07,06:42:32,10,10,1, 11.9,1,1, 8.877, 10527.182, 375.091, 52786.996 23/06/07,06:42:32,11,10,1, 11.9,1,1, 8.877, 10527.193, 375.101, 52786.990 23/06/07,06:42:32,12,10,1, 11.9,1,1, 8.877, 10527.190, 375.106, 52786.968 23/06/07,06:42:32,13,10,1, 11.9,1,1, 8.877, 10527.177, 375.091, 52786.993 23/06/07,06:42:32,14,10,1, 11.9,1,1, 8.877, 10527.163, 375.103, 52786.996 23/06/07,06:42:32,15,10,1, 11.9,1,1, 8.877, 10527.168, 375.130, 52787.046 23/06/07,06:42:32,16,10,1, 11.9,1,1, 8.877, 10527.192, 375.123, 52787.015 23/06/07,06:42:32,17,10,1, 11.9,1,1, 8.877, 10527.175, 375.133, 52786.991 23/06/07,06:42:32,18,10,1, 11.9,1,1, 8.877, 10527.184, 375.132, 52786.989 23/06/07,06:42:32,19,10,1, 11.9,1,1, 8.877, 10527.203, 375.124, 52786.980 23/06/07,06:42:33,00,10,1, 11.9,1,1, 8.879, 10527.202, 375.124, 52786.980 23/06/07,06:42:33,01,10,1, 11.9,1,1, 8.879, 10527.182, 375.134, 52787.009 23/06/07,06:42:33,02,10,1, 11.9,1,1, 8.879, 10527.169, 375.127, 52786.973 23/06/07,06:42:33,03,10,1, 11.9,1,1, 8.879, 10527.204, 375.152, 52787.021 23/06/07,06:42:33,04,10,1, 11.9,1,1, 8.879, 10527.190, 375.146, 52787.010 23/06/07,06:42:33,05,10,1, 11.9,1,1, 8.879, 10527.225, 375.143, 52786.978 23/06/07,06:42:33,06,10,1, 11.9,1,1, 8.879, 10527.210, 375.153, 52786.973 23/06/07,06:42:33,07,10,1, 11.9,1,1, 8.879, 10527.200, 375.127, 52787.009 23/06/07,06:42:33,08,10,1, 11.9,1,1, 8.879, 10527.188, 375.145, 52786.998 23/06/07,06:42:33,09,10,1, 11.9,1,1, 8.879, 10527.213, 375.167, 52786.990 23/06/07,06:42:33,10,10,1, 11.9,1,1, 8.879, 10527.185, 375.163, 52787.007 23/06/07,06:42:33,11,10,1, 11.9,1,1, 8.879, 10527.183, 375.138, 52786.989 23/06/07,06:42:33,12,10,1, 11.9,1,1, 8.879, 10527.228, 375.134, 52787.000 23/06/07,06:42:33,13,10,1, 11.9,1,1, 8.879, 10527.204, 375.157, 52786.972 23/06/07,06:42:33,14,10,1, 11.9,1,1, 8.879, 10527.222, 375.156, 52787.003 23/06/07,06:42:33,15,10,1, 11.9,1,1, 8.879, 10527.229, 375.149, 52787.006 23/06/07,06:42:33,16,10,1, 11.9,1,1, 8.879, 10527.196, 375.169, 52786.975 23/06/07,06:42:33,17,10,1, 11.9,1,1, 8.879, 10527.223, 375.162, 52786.972 23/06/07,06:42:33,18,10,1, 11.9,1,1, 8.879, 10527.217, 375.163, 52786.999 23/06/07,06:42:33,19,10,1, 11.9,1,1, 8.879, 10527.218, 375.154, 52787.001 23/06/07,06:42:34,00,10,1, 11.9,1,1, 8.880, 10527.210, 375.154, 52787.001 23/06/07,06:42:34,01,10,1, 11.9,1,1, 8.880, 10527.224, 375.176, 52786.960 23/06/07,06:42:34,02,10,1, 11.9,1,1, 8.880, 10527.233, 375.166, 52786.955 23/06/07,06:42:34,03,10,1, 11.9,1,1, 8.880, 10527.234, 375.165, 52786.945 23/06/07,06:42:34,04,10,1, 11.9,1,1, 8.880, 10527.233, 375.191, 52786.949 23/06/07,06:42:34,05,10,1, 11.9,1,1, 8.880, 10527.224, 375.186, 52787.002 23/06/07,06:42:34,06,10,1, 11.9,1,1, 8.880, 10527.262, 375.196, 52786.959 23/06/07,06:42:34,07,10,1, 11.9,1,1, 8.880, 10527.175, 375.208, 52787.073 23/06/07,06:42:34,08,10,1, 11.9,1,1, 8.880, 10527.250, 375.190, 52786.985 23/06/07,06:42:34,09,10,1, 11.9,1,1, 8.880, 10527.205, 375.194, 52787.061 23/06/07,06:42:34,10,10,1, 11.9,1,1, 8.880, 10527.265, 375.188, 52786.956 23/06/07,06:42:34,11,10,1, 11.9,1,1, 8.880, 10527.244, 375.181, 52786.969 23/06/07,06:42:34,12,10,1, 11.9,1,1, 8.880, 10527.243, 375.174, 52787.003 23/06/07,06:42:34,13,10,1, 11.9,1,1, 8.880, 10527.246, 375.187, 52786.929 23/06/07,06:42:34,14,10,1, 11.9,1,1, 8.880, 10527.251, 375.196, 52786.967 23/06/07,06:42:34,15,10,1, 11.9,1,1, 8.880, 10527.245, 375.197, 52786.962 23/06/07,06:42:34,16,10,1, 11.9,1,1, 8.880, 10527.248, 375.206, 52786.940 23/06/07,06:42:34,17,10,1, 11.9,1,1, 8.880, 10527.255, 375.211, 52786.950 23/06/07,06:42:34,18,10,1, 11.9,1,1, 8.880, 10527.256, 375.191, 52786.902 23/06/07,06:42:34,19,10,1, 11.9,1,1, 8.880, 10527.250, 375.208, 52786.975 23/06/07,06:42:35,00,10,1, 11.9,1,1, 8.876, 10527.244, 375.208, 52786.975 23/06/07,06:42:35,01,10,1, 11.9,1,1, 8.876, 10527.271, 375.218, 52786.932 23/06/07,06:42:35,02,10,1, 11.9,1,1, 8.876, 10527.279, 375.231, 52786.952 23/06/07,06:42:35,03,10,1, 11.9,1,1, 8.876, 10527.261, 375.219, 52786.941 23/06/07,06:42:35,04,10,1, 11.9,1,1, 8.876, 10527.269, 375.208, 52786.940 23/06/07,06:42:35,05,10,1, 11.9,1,1, 8.876, 10527.267, 375.205, 52786.964 23/06/07,06:42:35,06,10,1, 11.9,1,1, 8.876, 10527.247, 375.223, 52786.898 23/06/07,06:42:35,07,10,1, 11.9,1,1, 8.876, 10527.271, 375.230, 52786.950 23/06/07,06:42:35,08,10,1, 11.9,1,1, 8.876, 10527.256, 375.221, 52786.925 23/06/07,06:42:35,09,10,1, 11.9,1,1, 8.876, 10527.254, 375.228, 52786.950 23/06/07,06:42:35,10,10,1, 11.9,1,1, 8.876, 10527.259, 375.201, 52786.959 23/06/07,06:42:35,11,10,1, 11.9,1,1, 8.876, 10527.282, 375.205, 52786.952 23/06/07,06:42:35,12,10,1, 11.9,1,1, 8.876, 10527.284, 375.208, 52786.930 23/06/07,06:42:35,13,10,1, 11.9,1,1, 8.876, 10527.264, 375.210, 52786.935 23/06/07,06:42:35,14,10,1, 11.9,1,1, 8.876, 10527.286, 375.210, 52786.976 23/06/07,06:42:35,15,10,1, 11.9,1,1, 8.876, 10527.282, 375.221, 52786.977 23/06/07,06:42:35,16,10,1, 11.9,1,1, 8.876, 10527.278, 375.199, 52786.974 23/06/07,06:42:35,17,10,1, 11.9,1,1, 8.876, 10527.287, 375.231, 52786.991 23/06/07,06:42:35,18,10,1, 11.9,1,1, 8.876, 10527.282, 375.225, 52787.018 23/06/07,06:42:35,19,10,1, 11.9,1,1, 8.876, 10527.263, 375.230, 52786.998 23/06/07,06:42:36,00,09,1, 12.0,1,1, 8.879, 10527.260, 375.230, 52786.998 23/06/07,06:42:36,01,09,1, 12.0,1,1, 8.879, 10527.295, 375.203, 52786.958 23/06/07,06:42:36,02,09,1, 12.0,1,1, 8.879, 10527.290, 375.214, 52786.998 23/06/07,06:42:36,03,09,1, 12.0,1,1, 8.879, 10527.313, 375.200, 52786.975 23/06/07,06:42:36,04,09,1, 12.0,1,1, 8.879, 10527.278, 375.214, 52786.967 23/06/07,06:42:36,05,09,1, 12.0,1,1, 8.879, 10527.302, 375.200, 52786.970 23/06/07,06:42:36,06,09,1, 12.0,1,1, 8.879, 10527.303, 375.228, 52786.959 23/06/07,06:42:36,07,09,1, 12.0,1,1, 8.879, 10527.289, 375.236, 52786.946 23/06/07,06:42:36,08,09,1, 12.0,1,1, 8.879, 10527.296, 375.224, 52786.941 23/06/07,06:42:36,09,09,1, 12.0,1,1, 8.879, 10527.273, 375.218, 52786.945 23/06/07,06:42:36,10,09,1, 12.0,1,1, 8.879, 10527.272, 375.214, 52786.958 23/06/07,06:42:36,11,09,1, 12.0,1,1, 8.879, 10527.302, 375.227, 52786.941 23/06/07,06:42:36,12,09,1, 12.0,1,1, 8.879, 10527.297, 375.235, 52786.941 23/06/07,06:42:36,13,09,1, 12.0,1,1, 8.879, 10527.301, 375.222, 52786.981 23/06/07,06:42:36,14,09,1, 12.0,1,1, 8.879, 10527.305, 375.256, 52786.965 23/06/07,06:42:36,15,09,1, 12.0,1,1, 8.879, 10527.310, 375.231, 52786.961 23/06/07,06:42:36,16,09,1, 12.0,1,1, 8.879, 10527.304, 375.253, 52786.970 23/06/07,06:42:36,17,09,1, 12.0,1,1, 8.879, 10527.319, 375.239, 52786.943 23/06/07,06:42:36,18,09,1, 12.0,1,1, 8.879, 10527.300, 375.238, 52786.966 23/06/07,06:42:36,19,09,1, 12.0,1,1, 8.879, 10527.302, 375.248, 52786.925 23/06/07,06:42:37,00,09,1, 11.9,1,1, 8.879, 10527.294, 375.248, 52786.925 23/06/07,06:42:37,01,09,1, 11.9,1,1, 8.879, 10527.321, 375.236, 52786.955 23/06/07,06:42:37,02,09,1, 11.9,1,1, 8.879, 10527.325, 375.230, 52786.948 23/06/07,06:42:37,03,09,1, 11.9,1,1, 8.879, 10527.318, 375.262, 52786.969 23/06/07,06:42:37,04,09,1, 11.9,1,1, 8.879, 10527.307, 375.235, 52786.966 23/06/07,06:42:37,05,09,1, 11.9,1,1, 8.879, 10527.317, 375.235, 52786.971 23/06/07,06:42:37,06,09,1, 11.9,1,1, 8.879, 10527.313, 375.257, 52786.985 23/06/07,06:42:37,07,09,1, 11.9,1,1, 8.879, 10527.339, 375.224, 52786.971 23/06/07,06:42:37,08,09,1, 11.9,1,1, 8.879, 10527.316, 375.210, 52786.925 23/06/07,06:42:37,09,09,1, 11.9,1,1, 8.879, 10527.320, 375.236, 52786.957 23/06/07,06:42:37,10,09,1, 11.9,1,1, 8.879, 10527.327, 375.244, 52786.969 23/06/07,06:42:37,11,09,1, 11.9,1,1, 8.879, 10527.321, 375.258, 52786.976 23/06/07,06:42:37,12,09,1, 11.9,1,1, 8.879, 10527.307, 375.245, 52786.943 23/06/07,06:42:37,13,09,1, 11.9,1,1, 8.879, 10527.301, 375.237, 52786.945 23/06/07,06:42:37,14,09,1, 11.9,1,1, 8.879, 10527.327, 375.253, 52786.959 23/06/07,06:42:37,15,09,1, 11.9,1,1, 8.879, 10527.329, 375.237, 52786.980 23/06/07,06:42:37,16,09,1, 11.9,1,1, 8.879, 10527.320, 375.239, 52786.963 23/06/07,06:42:37,17,09,1, 11.9,1,1, 8.879, 10527.324, 375.253, 52786.978 23/06/07,06:42:37,18,09,1, 11.9,1,1, 8.879, 10527.349, 375.262, 52786.926 23/06/07,06:42:37,19,09,1, 11.9,1,1, 8.879, 10527.316, 375.271, 52786.966 23/06/07,06:42:38,00,08,1, 11.9,1,1, 8.880, 10527.310, 375.271, 52786.966 23/06/07,06:42:38,01,08,1, 11.9,1,1, 8.880, 10527.339, 375.268, 52786.930 23/06/07,06:42:38,02,08,1, 11.9,1,1, 8.880, 10527.317, 375.281, 52786.978 23/06/07,06:42:38,03,08,1, 11.9,1,1, 8.880, 10527.327, 375.284, 52786.941 23/06/07,06:42:38,04,08,1, 11.9,1,1, 8.880, 10527.322, 375.267, 52786.979 23/06/07,06:42:38,05,08,1, 11.9,1,1, 8.880, 10527.331, 375.274, 52786.942 23/06/07,06:42:38,06,08,1, 11.9,1,1, 8.880, 10527.339, 375.272, 52786.939 23/06/07,06:42:38,07,08,1, 11.9,1,1, 8.880, 10527.338, 375.280, 52786.964 23/06/07,06:42:38,08,08,1, 11.9,1,1, 8.880, 10527.301, 375.258, 52786.947 23/06/07,06:42:38,09,08,1, 11.9,1,1, 8.880, 10527.356, 375.278, 52786.978 23/06/07,06:42:38,10,08,1, 11.9,1,1, 8.880, 10527.326, 375.258, 52786.966 23/06/07,06:42:38,11,08,1, 11.9,1,1, 8.880, 10527.340, 375.256, 52786.967 23/06/07,06:42:38,12,08,1, 11.9,1,1, 8.880, 10527.353, 375.255, 52786.994 23/06/07,06:42:38,13,08,1, 11.9,1,1, 8.880, 10527.341, 375.263, 52786.954 23/06/07,06:42:38,14,08,1, 11.9,1,1, 8.880, 10527.332, 375.279, 52786.949 23/06/07,06:42:38,15,08,1, 11.9,1,1, 8.880, 10527.343, 375.280, 52786.962 23/06/07,06:42:38,16,08,1, 11.9,1,1, 8.880, 10527.358, 375.260, 52786.931 23/06/07,06:42:38,17,08,1, 11.9,1,1, 8.880, 10527.340, 375.281, 52786.954 23/06/07,06:42:38,18,08,1, 11.9,1,1, 8.880, 10527.338, 375.263, 52786.944 23/06/07,06:42:38,19,08,1, 11.9,1,1, 8.880, 10527.331, 375.276, 52786.941 23/06/07,06:42:39,00,08,1, 11.8,1,1, 8.880, 10527.327, 375.276, 52786.941 23/06/07,06:42:39,01,08,1, 11.8,1,1, 8.880, 10527.354, 375.272, 52786.940 23/06/07,06:42:39,02,08,1, 11.8,1,1, 8.880, 10527.336, 375.261, 52786.924 23/06/07,06:42:39,03,08,1, 11.8,1,1, 8.880, 10527.345, 375.260, 52786.915 23/06/07,06:42:39,04,08,1, 11.8,1,1, 8.880, 10527.340, 375.282, 52786.923 23/06/07,06:42:39,05,08,1, 11.8,1,1, 8.880, 10527.351, 375.254, 52786.896 23/06/07,06:42:39,06,08,1, 11.8,1,1, 8.880, 10527.349, 375.253, 52786.847 23/06/07,06:42:39,07,08,1, 11.8,1,1, 8.880, 10527.355, 375.259, 52786.883 23/06/07,06:42:39,08,08,1, 11.8,1,1, 8.880, 10527.343, 375.287, 52786.886 23/06/07,06:42:39,09,08,1, 11.8,1,1, 8.880, 10527.353, 375.261, 52786.946 23/06/07,06:42:39,10,08,1, 11.8,1,1, 8.880, 10527.348, 375.271, 52786.913 23/06/07,06:42:39,11,08,1, 11.8,1,1, 8.880, 10527.339, 375.269, 52786.880 23/06/07,06:42:39,12,08,1, 11.8,1,1, 8.880, 10527.374, 375.270, 52786.921 23/06/07,06:42:39,13,08,1, 11.8,1,1, 8.880, 10527.370, 375.275, 52786.896 23/06/07,06:42:39,14,08,1, 11.8,1,1, 8.880, 10527.365, 375.271, 52786.891 23/06/07,06:42:39,15,08,1, 11.8,1,1, 8.880, 10527.355, 375.285, 52786.926 23/06/07,06:42:39,16,08,1, 11.8,1,1, 8.880, 10527.347, 375.279, 52786.960 23/06/07,06:42:39,17,08,1, 11.8,1,1, 8.880, 10527.363, 375.292, 52786.913 23/06/07,06:42:39,18,08,1, 11.8,1,1, 8.880, 10527.360, 375.282, 52786.924 23/06/07,06:42:39,19,08,1, 11.8,1,1, 8.880, 10527.363, 375.273, 52786.868 23/06/07,06:42:40,00,08,1, 11.9,1,1, 8.880, 10527.360, 375.273, 52786.868 23/06/07,06:42:40,01,08,1, 11.9,1,1, 8.880, 10527.349, 375.279, 52786.938 23/06/07,06:42:40,02,08,1, 11.9,1,1, 8.880, 10527.364, 375.276, 52786.950 23/06/07,06:42:40,03,08,1, 11.9,1,1, 8.880, 10527.357, 375.261, 52786.876 23/06/07,06:42:40,04,08,1, 11.9,1,1, 8.880, 10527.355, 375.278, 52786.916 23/06/07,06:42:40,05,08,1, 11.9,1,1, 8.880, 10527.357, 375.262, 52786.917 23/06/07,06:42:40,06,08,1, 11.9,1,1, 8.880, 10527.357, 375.274, 52786.893 23/06/07,06:42:40,07,08,1, 11.9,1,1, 8.880, 10527.371, 375.264, 52786.826 23/06/07,06:42:40,08,08,1, 11.9,1,1, 8.880, 10527.357, 375.257, 52786.895 23/06/07,06:42:40,09,08,1, 11.9,1,1, 8.880, 10527.384, 375.273, 52786.920 23/06/07,06:42:40,10,08,1, 11.9,1,1, 8.880, 10527.376, 375.264, 52786.910 23/06/07,06:42:40,11,08,1, 11.9,1,1, 8.880, 10527.374, 375.253, 52786.900 23/06/07,06:42:40,12,08,1, 11.9,1,1, 8.880, 10527.382, 375.268, 52786.912 23/06/07,06:42:40,13,08,1, 11.9,1,1, 8.880, 10527.359, 375.252, 52786.919 23/06/07,06:42:40,14,08,1, 11.9,1,1, 8.880, 10527.371, 375.278, 52786.895 23/06/07,06:42:40,15,08,1, 11.9,1,1, 8.880, 10527.378, 375.272, 52786.942 23/06/07,06:42:40,16,08,1, 11.9,1,1, 8.880, 10527.384, 375.260, 52786.903 23/06/07,06:42:40,17,08,1, 11.9,1,1, 8.880, 10527.381, 375.253, 52786.891 23/06/07,06:42:40,18,08,1, 11.9,1,1, 8.880, 10527.381, 375.252, 52786.890 23/06/07,06:42:40,19,08,1, 11.9,1,1, 8.880, 10527.388, 375.260, 52786.906 23/06/07,06:42:41,00,08,1, 11.9,1,1, 8.882, 10527.385, 375.260, 52786.906 23/06/07,06:42:41,01,08,1, 11.9,1,1, 8.882, 10527.379, 375.283, 52786.896 23/06/07,06:42:41,02,08,1, 11.9,1,1, 8.882, 10527.349, 375.263, 52786.902 23/06/07,06:42:41,03,08,1, 11.9,1,1, 8.882, 10527.382, 375.266, 52786.865 23/06/07,06:42:41,04,08,1, 11.9,1,1, 8.882, 10527.358, 375.267, 52786.885 23/06/07,06:42:41,05,08,1, 11.9,1,1, 8.882, 10527.401, 375.252, 52786.867 23/06/07,06:42:41,06,08,1, 11.9,1,1, 8.882, 10527.376, 375.268, 52786.878 23/06/07,06:42:41,07,08,1, 11.9,1,1, 8.882, 10527.358, 375.272, 52786.907 23/06/07,06:42:41,08,08,1, 11.9,1,1, 8.882, 10527.344, 375.286, 52786.896 23/06/07,06:42:41,09,08,1, 11.9,1,1, 8.882, 10527.384, 375.279, 52786.888 23/06/07,06:42:41,10,08,1, 11.9,1,1, 8.882, 10527.383, 375.274, 52786.876 23/06/07,06:42:41,11,08,1, 11.9,1,1, 8.882, 10527.369, 375.284, 52786.903 23/06/07,06:42:41,12,08,1, 11.9,1,1, 8.882, 10527.379, 375.268, 52786.859 23/06/07,06:42:41,13,08,1, 11.9,1,1, 8.882, 10527.367, 375.258, 52786.894 23/06/07,06:42:41,14,08,1, 11.9,1,1, 8.882, 10527.385, 375.256, 52786.851 23/06/07,06:42:41,15,08,1, 11.9,1,1, 8.882, 10527.377, 375.266, 52786.857 23/06/07,06:42:41,16,08,1, 11.9,1,1, 8.882, 10527.371, 375.258, 52786.876 23/06/07,06:42:41,17,08,1, 11.9,1,1, 8.882, 10527.387, 375.282, 52786.891 23/06/07,06:42:41,18,08,1, 11.9,1,1, 8.882, 10527.360, 375.281, 52786.938 23/06/07,06:42:41,19,08,1, 11.9,1,1, 8.882, 10527.361, 375.257, 52786.884 23/06/07,06:42:42,00,08,1, 11.9,1,1, 8.881, 10527.360, 375.257, 52786.884 23/06/07,06:42:42,01,08,1, 11.9,1,1, 8.881, 10527.360, 375.243, 52786.911 23/06/07,06:42:42,02,08,1, 11.9,1,1, 8.881, 10527.372, 375.243, 52786.895 23/06/07,06:42:42,03,08,1, 11.9,1,1, 8.881, 10527.383, 375.263, 52786.903 23/06/07,06:42:42,04,08,1, 11.9,1,1, 8.881, 10527.385, 375.278, 52786.926 23/06/07,06:42:42,05,08,1, 11.9,1,1, 8.881, 10527.369, 375.253, 52786.909 23/06/07,06:42:42,06,08,1, 11.9,1,1, 8.881, 10527.363, 375.260, 52786.925 23/06/07,06:42:42,07,08,1, 11.9,1,1, 8.881, 10527.364, 375.271, 52786.869 23/06/07,06:42:42,08,08,1, 11.9,1,1, 8.881, 10527.389, 375.242, 52786.906 23/06/07,06:42:42,09,08,1, 11.9,1,1, 8.881, 10527.374, 375.236, 52786.883 23/06/07,06:42:42,10,08,1, 11.9,1,1, 8.881, 10527.369, 375.246, 52786.876 23/06/07,06:42:42,11,08,1, 11.9,1,1, 8.881, 10527.351, 375.248, 52786.874 23/06/07,06:42:42,12,08,1, 11.9,1,1, 8.881, 10527.372, 375.262, 52786.881 23/06/07,06:42:42,13,08,1, 11.9,1,1, 8.881, 10527.367, 375.228, 52786.913 23/06/07,06:42:42,14,08,1, 11.9,1,1, 8.881, 10527.381, 375.255, 52786.889 23/06/07,06:42:42,15,08,1, 11.9,1,1, 8.881, 10527.386, 375.245, 52786.872 23/06/07,06:42:42,16,08,1, 11.9,1,1, 8.881, 10527.388, 375.247, 52786.853 23/06/07,06:42:42,17,08,1, 11.9,1,1, 8.881, 10527.365, 375.249, 52786.858 23/06/07,06:42:42,18,08,1, 11.9,1,1, 8.881, 10527.392, 375.241, 52786.879 23/06/07,06:42:42,19,08,1, 11.9,1,1, 8.881, 10527.364, 375.250, 52786.854 23/06/07,06:42:43,00,08,1, 11.9,1,1, 8.880, 10527.360, 375.250, 52786.854 23/06/07,06:42:43,01,08,1, 11.9,1,1, 8.880, 10527.361, 375.224, 52786.902 23/06/07,06:42:43,02,08,1, 11.9,1,1, 8.880, 10527.367, 375.233, 52786.859 23/06/07,06:42:43,03,08,1, 11.9,1,1, 8.880, 10527.356, 375.209, 52786.854 23/06/07,06:42:43,04,08,1, 11.9,1,1, 8.880, 10527.381, 375.244, 52786.878 23/06/07,06:42:43,05,08,1, 11.9,1,1, 8.880, 10527.357, 375.246, 52786.854 23/06/07,06:42:43,06,08,1, 11.9,1,1, 8.880, 10527.368, 375.240, 52786.863 23/06/07,06:42:43,07,08,1, 11.9,1,1, 8.880, 10527.369, 375.237, 52786.873 23/06/07,06:42:43,08,08,1, 11.9,1,1, 8.880, 10527.393, 375.211, 52786.846 23/06/07,06:42:43,09,08,1, 11.9,1,1, 8.880, 10527.343, 375.216, 52786.820 23/06/07,06:42:43,10,08,1, 11.9,1,1, 8.880, 10527.346, 375.213, 52786.900 23/06/07,06:42:43,11,08,1, 11.9,1,1, 8.880, 10527.348, 375.225, 52786.863 23/06/07,06:42:43,12,08,1, 11.9,1,1, 8.880, 10527.361, 375.202, 52786.895 23/06/07,06:42:43,13,08,1, 11.9,1,1, 8.880, 10527.361, 375.212, 52786.852 23/06/07,06:42:43,14,08,1, 11.9,1,1, 8.880, 10527.366, 375.208, 52786.898 23/06/07,06:42:43,15,08,1, 11.9,1,1, 8.880, 10527.347, 375.200, 52786.880 23/06/07,06:42:43,16,08,1, 11.9,1,1, 8.880, 10527.345, 375.197, 52786.913 23/06/07,06:42:43,17,08,1, 11.9,1,1, 8.880, 10527.344, 375.219, 52786.896 23/06/07,06:42:43,18,08,1, 11.9,1,1, 8.880, 10527.327, 375.213, 52786.894 23/06/07,06:42:43,19,08,1, 11.9,1,1, 8.880, 10527.353, 375.209, 52786.896 23/06/07,06:42:44,00,09,1, 11.8,1,1, 8.882, 10527.352, 375.209, 52786.896 23/06/07,06:42:44,01,09,1, 11.8,1,1, 8.882, 10527.354, 375.201, 52786.899 23/06/07,06:42:44,02,09,1, 11.8,1,1, 8.882, 10527.351, 375.201, 52786.912 23/06/07,06:42:44,03,09,1, 11.8,1,1, 8.882, 10527.366, 375.203, 52786.881 23/06/07,06:42:44,04,09,1, 11.8,1,1, 8.882, 10527.358, 375.198, 52786.862 23/06/07,06:42:44,05,09,1, 11.8,1,1, 8.882, 10527.320, 375.197, 52786.933 23/06/07,06:42:44,06,09,1, 11.8,1,1, 8.882, 10527.342, 375.188, 52786.892 23/06/07,06:42:44,07,09,1, 11.8,1,1, 8.882, 10527.360, 375.190, 52786.916 23/06/07,06:42:44,08,09,1, 11.8,1,1, 8.882, 10527.330, 375.185, 52786.857 23/06/07,06:42:44,09,09,1, 11.8,1,1, 8.882, 10527.328, 375.174, 52786.873 23/06/07,06:42:44,10,09,1, 11.8,1,1, 8.882, 10527.352, 375.176, 52786.843 23/06/07,06:42:44,11,09,1, 11.8,1,1, 8.882, 10527.346, 375.193, 52786.828 23/06/07,06:42:44,12,09,1, 11.8,1,1, 8.882, 10527.338, 375.188, 52786.848 23/06/07,06:42:44,13,09,1, 11.8,1,1, 8.882, 10527.326, 375.193, 52786.849 23/06/07,06:42:44,14,09,1, 11.8,1,1, 8.882, 10527.340, 375.147, 52786.840 23/06/07,06:42:44,15,09,1, 11.8,1,1, 8.882, 10527.324, 375.166, 52786.870 23/06/07,06:42:44,16,09,1, 11.8,1,1, 8.882, 10527.312, 375.176, 52786.884 23/06/07,06:42:44,17,09,1, 11.8,1,1, 8.882, 10527.324, 375.170, 52786.861 23/06/07,06:42:44,18,09,1, 11.8,1,1, 8.882, 10527.326, 375.164, 52786.853 23/06/07,06:42:44,19,09,1, 11.8,1,1, 8.882, 10527.335, 375.152, 52786.853 23/06/07,06:42:45,00,09,1, 11.8,1,1, 8.883, 10527.335, 375.152, 52786.853 23/06/07,06:42:45,01,09,1, 11.8,1,1, 8.883, 10527.316, 375.157, 52786.881 23/06/07,06:42:45,02,09,1, 11.8,1,1, 8.883, 10527.344, 375.172, 52786.901 23/06/07,06:42:45,03,09,1, 11.8,1,1, 8.883, 10527.331, 375.174, 52786.845 23/06/07,06:42:45,04,09,1, 11.8,1,1, 8.883, 10527.329, 375.175, 52786.858 23/06/07,06:42:45,05,09,1, 11.8,1,1, 8.883, 10527.324, 375.145, 52786.915 23/06/07,06:42:45,06,09,1, 11.8,1,1, 8.883, 10527.338, 375.152, 52786.875 23/06/07,06:42:45,07,09,1, 11.8,1,1, 8.883, 10527.337, 375.121, 52786.873 23/06/07,06:42:45,08,09,1, 11.8,1,1, 8.883, 10527.321, 375.133, 52786.873 23/06/07,06:42:45,09,09,1, 11.8,1,1, 8.883, 10527.351, 375.128, 52786.848 23/06/07,06:42:45,10,09,1, 11.8,1,1, 8.883, 10527.308, 375.138, 52786.836 23/06/07,06:42:45,11,09,1, 11.8,1,1, 8.883, 10527.350, 375.127, 52786.875 23/06/07,06:42:45,12,09,1, 11.8,1,1, 8.883, 10527.307, 375.141, 52786.828 23/06/07,06:42:45,13,09,1, 11.8,1,1, 8.883, 10527.324, 375.119, 52786.864 23/06/07,06:42:45,14,09,1, 11.8,1,1, 8.883, 10527.338, 375.150, 52786.826 23/06/07,06:42:45,15,09,1, 11.8,1,1, 8.883, 10527.335, 375.095, 52786.835 23/06/07,06:42:45,16,09,1, 11.8,1,1, 8.883, 10527.320, 375.123, 52786.872 23/06/07,06:42:45,17,09,1, 11.8,1,1, 8.883, 10527.328, 375.135, 52786.866 23/06/07,06:42:45,18,09,1, 11.8,1,1, 8.883, 10527.316, 375.133, 52786.896 23/06/07,06:42:45,19,09,1, 11.8,1,1, 8.883, 10527.311, 375.107, 52786.916 23/06/07,06:42:46,00,10,1, 11.9,1,1, 8.882, 10527.310, 375.107, 52786.916 23/06/07,06:42:46,01,10,1, 11.9,1,1, 8.882, 10527.326, 375.130, 52786.898 23/06/07,06:42:46,02,10,1, 11.9,1,1, 8.882, 10527.305, 375.095, 52786.849 23/06/07,06:42:46,03,10,1, 11.9,1,1, 8.882, 10527.317, 375.100, 52786.859 23/06/07,06:42:46,04,10,1, 11.9,1,1, 8.882, 10527.322, 375.103, 52786.877 23/06/07,06:42:46,05,10,1, 11.9,1,1, 8.882, 10527.293, 375.087, 52786.909 23/06/07,06:42:46,06,10,1, 11.9,1,1, 8.882, 10527.314, 375.093, 52786.887 23/06/07,06:42:46,07,10,1, 11.9,1,1, 8.882, 10527.297, 375.107, 52786.860 23/06/07,06:42:46,08,10,1, 11.9,1,1, 8.882, 10527.288, 375.115, 52786.892 23/06/07,06:42:46,09,10,1, 11.9,1,1, 8.882, 10527.282, 375.120, 52786.799 23/06/07,06:42:46,10,10,1, 11.9,1,1, 8.882, 10527.298, 375.090, 52786.876 23/06/07,06:42:46,11,10,1, 11.9,1,1, 8.882, 10527.294, 375.072, 52786.857 23/06/07,06:42:46,12,10,1, 11.9,1,1, 8.882, 10527.332, 375.090, 52786.897 23/06/07,06:42:46,13,10,1, 11.9,1,1, 8.882, 10527.326, 375.088, 52786.875 23/06/07,06:42:46,14,10,1, 11.9,1,1, 8.882, 10527.275, 375.079, 52786.841 23/06/07,06:42:46,15,10,1, 11.9,1,1, 8.882, 10527.294, 375.081, 52786.869 23/06/07,06:42:46,16,10,1, 11.9,1,1, 8.882, 10527.282, 375.069, 52786.858 23/06/07,06:42:46,17,10,1, 11.9,1,1, 8.882, 10527.291, 375.084, 52786.863 23/06/07,06:42:46,18,10,1, 11.9,1,1, 8.882, 10527.292, 375.064, 52786.840 23/06/07,06:42:46,19,10,1, 11.9,1,1, 8.882, 10527.303, 375.081, 52786.816 23/06/07,06:42:47,00,10,1, 11.8,1,1, 8.885, 10527.302, 375.081, 52786.816 23/06/07,06:42:47,01,10,1, 11.8,1,1, 8.885, 10527.289, 375.063, 52786.861 23/06/07,06:42:47,02,10,1, 11.8,1,1, 8.885, 10527.309, 375.065, 52786.870 23/06/07,06:42:47,03,10,1, 11.8,1,1, 8.885, 10527.281, 375.068, 52786.874 23/06/07,06:42:47,04,10,1, 11.8,1,1, 8.885, 10527.270, 375.032, 52786.828 23/06/07,06:42:47,05,10,1, 11.8,1,1, 8.885, 10527.296, 375.042, 52786.879 23/06/07,06:42:47,06,10,1, 11.8,1,1, 8.885, 10527.261, 375.052, 52786.814 23/06/07,06:42:47,07,10,1, 11.8,1,1, 8.885, 10527.271, 375.030, 52786.859 23/06/07,06:42:47,08,10,1, 11.8,1,1, 8.885, 10527.304, 375.027, 52786.847 23/06/07,06:42:47,09,10,1, 11.8,1,1, 8.885, 10527.283, 375.025, 52786.838 23/06/07,06:42:47,10,10,1, 11.8,1,1, 8.885, 10527.271, 375.046, 52786.824 23/06/07,06:42:47,11,10,1, 11.8,1,1, 8.885, 10527.285, 375.042, 52786.877 23/06/07,06:42:47,12,10,1, 11.8,1,1, 8.885, 10527.283, 375.031, 52786.839 23/06/07,06:42:47,13,10,1, 11.8,1,1, 8.885, 10527.282, 375.040, 52786.819 23/06/07,06:42:47,14,10,1, 11.8,1,1, 8.885, 10527.280, 375.037, 52786.844 23/06/07,06:42:47,15,10,1, 11.8,1,1, 8.885, 10527.281, 375.032, 52786.843 23/06/07,06:42:47,16,10,1, 11.8,1,1, 8.885, 10527.251, 375.012, 52786.812 23/06/07,06:42:47,17,10,1, 11.8,1,1, 8.885, 10527.260, 375.023, 52786.850 23/06/07,06:42:47,18,10,1, 11.8,1,1, 8.885, 10527.244, 374.998, 52786.866 23/06/07,06:42:47,19,10,1, 11.8,1,1, 8.885, 10527.260, 375.010, 52786.853 23/06/07,06:42:48,00,10,1, 11.9,1,1, 8.881, 10527.252, 375.010, 52786.853 23/06/07,06:42:48,01,10,1, 11.9,1,1, 8.881, 10527.257, 375.031, 52786.843 23/06/07,06:42:48,02,10,1, 11.9,1,1, 8.881, 10527.266, 375.014, 52786.823 23/06/07,06:42:48,03,10,1, 11.9,1,1, 8.881, 10527.230, 375.015, 52786.861 23/06/07,06:42:48,04,10,1, 11.9,1,1, 8.881, 10527.233, 375.006, 52786.895 23/06/07,06:42:48,05,10,1, 11.9,1,1, 8.881, 10527.253, 375.004, 52786.866 23/06/07,06:42:48,06,10,1, 11.9,1,1, 8.881, 10527.237, 375.006, 52786.803 23/06/07,06:42:48,07,10,1, 11.9,1,1, 8.881, 10527.254, 374.992, 52786.855 23/06/07,06:42:48,08,10,1, 11.9,1,1, 8.881, 10527.239, 374.985, 52786.835 23/06/07,06:42:48,09,10,1, 11.9,1,1, 8.881, 10527.233, 374.996, 52786.852 23/06/07,06:42:48,10,10,1, 11.9,1,1, 8.881, 10527.249, 374.979, 52786.827 23/06/07,06:42:48,11,10,1, 11.9,1,1, 8.881, 10527.219, 374.966, 52786.833 23/06/07,06:42:48,12,10,1, 11.9,1,1, 8.881, 10527.236, 374.982, 52786.865 23/06/07,06:42:48,13,10,1, 11.9,1,1, 8.881, 10527.232, 374.989, 52786.834 23/06/07,06:42:48,14,10,1, 11.9,1,1, 8.881, 10527.236, 374.956, 52786.822 23/06/07,06:42:48,15,10,1, 11.9,1,1, 8.881, 10527.230, 374.960, 52786.833 23/06/07,06:42:48,16,10,1, 11.9,1,1, 8.881, 10527.237, 374.949, 52786.855 23/06/07,06:42:48,17,10,1, 11.9,1,1, 8.881, 10527.235, 374.946, 52786.806 23/06/07,06:42:48,18,10,1, 11.9,1,1, 8.881, 10527.226, 374.956, 52786.834 23/06/07,06:42:48,19,10,1, 11.9,1,1, 8.881, 10527.239, 374.969, 52786.870 23/06/07,06:42:49,00,10,1, 11.8,1,1, 8.886, 10527.235, 374.969, 52786.870 23/06/07,06:42:49,01,10,1, 11.8,1,1, 8.886, 10527.245, 374.943, 52786.862 23/06/07,06:42:49,02,10,1, 11.8,1,1, 8.886, 10527.250, 374.958, 52786.844 23/06/07,06:42:49,03,10,1, 11.8,1,1, 8.886, 10527.215, 374.932, 52786.833 23/06/07,06:42:49,04,10,1, 11.8,1,1, 8.886, 10527.230, 374.942, 52786.796 23/06/07,06:42:49,05,10,1, 11.8,1,1, 8.886, 10527.240, 374.926, 52786.823 23/06/07,06:42:49,06,10,1, 11.8,1,1, 8.886, 10527.214, 374.934, 52786.849 23/06/07,06:42:49,07,10,1, 11.8,1,1, 8.886, 10527.216, 374.942, 52786.815 23/06/07,06:42:49,08,10,1, 11.8,1,1, 8.886, 10527.209, 374.917, 52786.855 23/06/07,06:42:49,09,10,1, 11.8,1,1, 8.886, 10527.200, 374.921, 52786.856 23/06/07,06:42:49,10,10,1, 11.8,1,1, 8.886, 10527.210, 374.918, 52786.846 23/06/07,06:42:49,11,10,1, 11.8,1,1, 8.886, 10527.230, 374.911, 52786.853 23/06/07,06:42:49,12,10,1, 11.8,1,1, 8.886, 10527.210, 374.905, 52786.871 23/06/07,06:42:49,13,10,1, 11.8,1,1, 8.886, 10527.207, 374.889, 52786.797 23/06/07,06:42:49,14,10,1, 11.8,1,1, 8.886, 10527.227, 374.885, 52786.799 23/06/07,06:42:49,15,10,1, 11.8,1,1, 8.886, 10527.229, 374.870, 52786.833 23/06/07,06:42:49,16,10,1, 11.8,1,1, 8.886, 10527.209, 374.872, 52786.852 23/06/07,06:42:49,17,10,1, 11.8,1,1, 8.886, 10527.178, 374.905, 52786.821 23/06/07,06:42:49,18,10,1, 11.8,1,1, 8.886, 10527.211, 374.881, 52786.816 23/06/07,06:42:49,19,10,1, 11.8,1,1, 8.886, 10527.195, 374.873, 52786.811 23/06/07,06:42:50,00,10,1, 11.9,1,1, 8.880, 10527.194, 374.873, 52786.811 23/06/07,06:42:50,01,10,1, 11.9,1,1, 8.880, 10527.218, 374.874, 52786.819 23/06/07,06:42:50,02,10,1, 11.9,1,1, 8.880, 10527.209, 374.878, 52786.824 23/06/07,06:42:50,03,10,1, 11.9,1,1, 8.880, 10527.212, 374.867, 52786.837 23/06/07,06:42:50,04,10,1, 11.9,1,1, 8.880, 10527.207, 374.874, 52786.833 23/06/07,06:42:50,05,10,1, 11.9,1,1, 8.880, 10527.174, 374.852, 52786.791 23/06/07,06:42:50,06,10,1, 11.9,1,1, 8.880, 10527.181, 374.865, 52786.830 23/06/07,06:42:50,07,10,1, 11.9,1,1, 8.880, 10527.170, 374.845, 52786.806 23/06/07,06:42:50,08,10,1, 11.9,1,1, 8.880, 10527.185, 374.850, 52786.815 23/06/07,06:42:50,09,10,1, 11.9,1,1, 8.880, 10527.182, 374.856, 52786.808 23/06/07,06:42:50,10,10,1, 11.9,1,1, 8.880, 10527.187, 374.839, 52786.850 23/06/07,06:42:50,11,10,1, 11.9,1,1, 8.880, 10527.176, 374.843, 52786.776 23/06/07,06:42:50,12,10,1, 11.9,1,1, 8.880, 10527.187, 374.824, 52786.818 23/06/07,06:42:50,13,10,1, 11.9,1,1, 8.880, 10527.187, 374.842, 52786.875 23/06/07,06:42:50,14,10,1, 11.9,1,1, 8.880, 10527.146, 374.822, 52786.786 23/06/07,06:42:50,15,10,1, 11.9,1,1, 8.880, 10527.176, 374.835, 52786.779 23/06/07,06:42:50,16,10,1, 11.9,1,1, 8.880, 10527.167, 374.848, 52786.826 23/06/07,06:42:50,17,10,1, 11.9,1,1, 8.880, 10527.154, 374.813, 52786.789 23/06/07,06:42:50,18,10,1, 11.9,1,1, 8.880, 10527.207, 374.831, 52786.781 23/06/07,06:42:50,19,10,1, 11.9,1,1, 8.880, 10527.163, 374.821, 52786.813 23/06/07,06:42:51,00,10,1, 11.9,1,1, 8.883, 10527.160, 374.821, 52786.813 23/06/07,06:42:51,01,10,1, 11.9,1,1, 8.883, 10527.182, 374.790, 52786.807 23/06/07,06:42:51,02,10,1, 11.9,1,1, 8.883, 10527.164, 374.801, 52786.804 23/06/07,06:42:51,03,10,1, 11.9,1,1, 8.883, 10527.164, 374.832, 52786.780 23/06/07,06:42:51,04,10,1, 11.9,1,1, 8.883, 10527.183, 374.826, 52786.788 23/06/07,06:42:51,05,10,1, 11.9,1,1, 8.883, 10527.166, 374.797, 52786.838 23/06/07,06:42:51,06,10,1, 11.9,1,1, 8.883, 10527.175, 374.779, 52786.794 23/06/07,06:42:51,07,10,1, 11.9,1,1, 8.883, 10527.159, 374.780, 52786.797 23/06/07,06:42:51,08,10,1, 11.9,1,1, 8.883, 10527.137, 374.806, 52786.853 23/06/07,06:42:51,09,10,1, 11.9,1,1, 8.883, 10527.121, 374.761, 52786.837 23/06/07,06:42:51,10,10,1, 11.9,1,1, 8.883, 10527.144, 374.788, 52786.831 23/06/07,06:42:51,11,10,1, 11.9,1,1, 8.883, 10527.158, 374.784, 52786.822 23/06/07,06:42:51,12,10,1, 11.9,1,1, 8.883, 10527.157, 374.756, 52786.826 23/06/07,06:42:51,13,10,1, 11.9,1,1, 8.883, 10527.148, 374.740, 52786.781 23/06/07,06:42:51,14,10,1, 11.9,1,1, 8.883, 10527.137, 374.765, 52786.777 23/06/07,06:42:51,15,10,1, 11.9,1,1, 8.883, 10527.128, 374.751, 52786.787 23/06/07,06:42:51,16,10,1, 11.9,1,1, 8.883, 10527.130, 374.739, 52786.800 23/06/07,06:42:51,17,10,1, 11.9,1,1, 8.883, 10527.147, 374.759, 52786.807 23/06/07,06:42:51,18,10,1, 11.9,1,1, 8.883, 10527.110, 374.739, 52786.770 23/06/07,06:42:51,19,10,1, 11.9,1,1, 8.883, 10527.122, 374.763, 52786.746 23/06/07,06:42:52,00,10,1, 11.9,1,1, 8.885, 10527.118, 374.763, 52786.746 23/06/07,06:42:52,01,10,1, 11.9,1,1, 8.885, 10527.117, 374.728, 52786.832 23/06/07,06:42:52,02,10,1, 11.9,1,1, 8.885, 10527.142, 374.737, 52786.785 23/06/07,06:42:52,03,10,1, 11.9,1,1, 8.885, 10527.120, 374.721, 52786.811 23/06/07,06:42:52,04,10,1, 11.9,1,1, 8.885, 10527.121, 374.716, 52786.832 23/06/07,06:42:52,05,10,1, 11.9,1,1, 8.885, 10527.122, 374.749, 52786.827 23/06/07,06:42:52,06,10,1, 11.9,1,1, 8.885, 10527.128, 374.702, 52786.821 23/06/07,06:42:52,07,10,1, 11.9,1,1, 8.885, 10527.131, 374.735, 52786.790 23/06/07,06:42:52,08,10,1, 11.9,1,1, 8.885, 10527.107, 374.730, 52786.778 23/06/07,06:42:52,09,10,1, 11.9,1,1, 8.885, 10527.116, 374.737, 52786.796 23/06/07,06:42:52,10,10,1, 11.9,1,1, 8.885, 10527.116, 374.717, 52786.800 23/06/07,06:42:52,11,10,1, 11.9,1,1, 8.885, 10527.102, 374.704, 52786.801 23/06/07,06:42:52,12,10,1, 11.9,1,1, 8.885, 10527.102, 374.720, 52786.773 23/06/07,06:42:52,13,10,1, 11.9,1,1, 8.885, 10527.085, 374.696, 52786.814 23/06/07,06:42:52,14,10,1, 11.9,1,1, 8.885, 10527.081, 374.715, 52786.795 23/06/07,06:42:52,15,10,1, 11.9,1,1, 8.885, 10527.090, 374.694, 52786.823 23/06/07,06:42:52,16,10,1, 11.9,1,1, 8.885, 10527.092, 374.679, 52786.768 23/06/07,06:42:52,17,10,1, 11.9,1,1, 8.885, 10527.102, 374.683, 52786.792 23/06/07,06:42:52,18,10,1, 11.9,1,1, 8.885, 10527.100, 374.696, 52786.813 23/06/07,06:42:52,19,10,1, 11.9,1,1, 8.885, 10527.104, 374.674, 52786.832 23/06/07,06:42:53,00,10,1, 11.9,1,1, 8.885, 10527.102, 374.674, 52786.832 23/06/07,06:42:53,01,10,1, 11.9,1,1, 8.885, 10527.091, 374.673, 52786.792 23/06/07,06:42:53,02,10,1, 11.9,1,1, 8.885, 10527.091, 374.681, 52786.808 23/06/07,06:42:53,03,10,1, 11.9,1,1, 8.885, 10527.090, 374.681, 52786.805 23/06/07,06:42:53,04,10,1, 11.9,1,1, 8.885, 10527.084, 374.676, 52786.807 23/06/07,06:42:53,05,10,1, 11.9,1,1, 8.885, 10527.088, 374.676, 52786.825 23/06/07,06:42:53,06,10,1, 11.9,1,1, 8.885, 10527.071, 374.657, 52786.800 23/06/07,06:42:53,07,10,1, 11.9,1,1, 8.885, 10527.085, 374.672, 52786.803 23/06/07,06:42:53,08,10,1, 11.9,1,1, 8.885, 10527.074, 374.651, 52786.832 23/06/07,06:42:53,09,10,1, 11.9,1,1, 8.885, 10527.073, 374.650, 52786.848 23/06/07,06:42:53,10,10,1, 11.9,1,1, 8.885, 10527.094, 374.634, 52786.782 23/06/07,06:42:53,11,10,1, 11.9,1,1, 8.885, 10527.080, 374.634, 52786.843 23/06/07,06:42:53,12,10,1, 11.9,1,1, 8.885, 10527.084, 374.604, 52786.803 23/06/07,06:42:53,13,10,1, 11.9,1,1, 8.885, 10527.077, 374.646, 52786.787 23/06/07,06:42:53,14,10,1, 11.9,1,1, 8.885, 10527.092, 374.640, 52786.800 23/06/07,06:42:53,15,10,1, 11.9,1,1, 8.885, 10527.086, 374.636, 52786.834 23/06/07,06:42:53,16,10,1, 11.9,1,1, 8.885, 10527.062, 374.595, 52786.780 23/06/07,06:42:53,17,10,1, 11.9,1,1, 8.885, 10527.066, 374.618, 52786.781 23/06/07,06:42:53,18,10,1, 11.9,1,1, 8.885, 10527.079, 374.611, 52786.772 23/06/07,06:42:53,19,10,1, 11.9,1,1, 8.885, 10527.067, 374.581, 52786.800 23/06/07,06:42:54,00,10,1, 11.8,1,1, 8.887, 10527.060, 374.581, 52786.800 23/06/07,06:42:54,01,10,1, 11.8,1,1, 8.887, 10527.090, 374.612, 52786.813 23/06/07,06:42:54,02,10,1, 11.8,1,1, 8.887, 10527.053, 374.618, 52786.794 23/06/07,06:42:54,03,10,1, 11.8,1,1, 8.887, 10527.079, 374.607, 52786.817 23/06/07,06:42:54,04,10,1, 11.8,1,1, 8.887, 10527.072, 374.593, 52786.778 23/06/07,06:42:54,05,10,1, 11.8,1,1, 8.887, 10527.023, 374.608, 52786.828 23/06/07,06:42:54,06,10,1, 11.8,1,1, 8.887, 10527.062, 374.591, 52786.823 23/06/07,06:42:54,07,10,1, 11.8,1,1, 8.887, 10527.058, 374.584, 52786.795 23/06/07,06:42:54,08,10,1, 11.8,1,1, 8.887, 10527.050, 374.599, 52786.800 23/06/07,06:42:54,09,10,1, 11.8,1,1, 8.887, 10527.057, 374.595, 52786.827 23/06/07,06:42:54,10,10,1, 11.8,1,1, 8.887, 10527.061, 374.573, 52786.801 23/06/07,06:42:54,11,10,1, 11.8,1,1, 8.887, 10527.050, 374.609, 52786.799 23/06/07,06:42:54,12,10,1, 11.8,1,1, 8.887, 10527.042, 374.600, 52786.822 23/06/07,06:42:54,13,10,1, 11.8,1,1, 8.887, 10527.055, 374.578, 52786.833 23/06/07,06:42:54,14,10,1, 11.8,1,1, 8.887, 10527.036, 374.582, 52786.801 23/06/07,06:42:54,15,10,1, 11.8,1,1, 8.887, 10527.034, 374.563, 52786.810 23/06/07,06:42:54,16,10,1, 11.8,1,1, 8.887, 10527.034, 374.559, 52786.812 23/06/07,06:42:54,17,10,1, 11.8,1,1, 8.887, 10527.046, 374.569, 52786.818 23/06/07,06:42:54,18,10,1, 11.8,1,1, 8.887, 10527.049, 374.555, 52786.822 23/06/07,06:42:54,19,10,1, 11.8,1,1, 8.887, 10527.054, 374.563, 52786.836 23/06/07,06:42:55,00,10,1, 11.9,1,1, 8.885, 10527.052, 374.563, 52786.836 23/06/07,06:42:55,01,10,1, 11.9,1,1, 8.885, 10527.020, 374.552, 52786.851 23/06/07,06:42:55,02,10,1, 11.9,1,1, 8.885, 10527.049, 374.550, 52786.804 23/06/07,06:42:55,03,10,1, 11.9,1,1, 8.885, 10527.029, 374.550, 52786.813 23/06/07,06:42:55,04,10,1, 11.9,1,1, 8.885, 10527.043, 374.534, 52786.785 23/06/07,06:42:55,05,10,1, 11.9,1,1, 8.885, 10527.026, 374.562, 52786.837 23/06/07,06:42:55,06,10,1, 11.9,1,1, 8.885, 10527.019, 374.531, 52786.799 23/06/07,06:42:55,07,10,1, 11.9,1,1, 8.885, 10527.054, 374.555, 52786.795 23/06/07,06:42:55,08,10,1, 11.9,1,1, 8.885, 10527.008, 374.542, 52786.753 23/06/07,06:42:55,09,10,1, 11.9,1,1, 8.885, 10527.024, 374.541, 52786.774 23/06/07,06:42:55,10,10,1, 11.9,1,1, 8.885, 10527.019, 374.545, 52786.770 23/06/07,06:42:55,11,10,1, 11.9,1,1, 8.885, 10527.005, 374.522, 52786.820 23/06/07,06:42:55,12,10,1, 11.9,1,1, 8.885, 10527.020, 374.537, 52786.790 23/06/07,06:42:55,13,10,1, 11.9,1,1, 8.885, 10527.000, 374.536, 52786.827 23/06/07,06:42:55,14,10,1, 11.9,1,1, 8.885, 10527.021, 374.531, 52786.820 23/06/07,06:42:55,15,10,1, 11.9,1,1, 8.885, 10527.020, 374.527, 52786.806 23/06/07,06:42:55,16,10,1, 11.9,1,1, 8.885, 10527.026, 374.518, 52786.821 23/06/07,06:42:55,17,10,1, 11.9,1,1, 8.885, 10527.019, 374.514, 52786.795 23/06/07,06:42:55,18,10,1, 11.9,1,1, 8.885, 10526.977, 374.520, 52786.798 23/06/07,06:42:55,19,10,1, 11.9,1,1, 8.885, 10527.012, 374.483, 52786.801 23/06/07,06:42:56,00,10,1, 11.9,1,1, 8.882, 10527.010, 374.483, 52786.801 23/06/07,06:42:56,01,10,1, 11.9,1,1, 8.882, 10526.991, 374.493, 52786.836 23/06/07,06:42:56,02,10,1, 11.9,1,1, 8.882, 10526.988, 374.479, 52786.799 23/06/07,06:42:56,03,10,1, 11.9,1,1, 8.882, 10527.006, 374.492, 52786.804 23/06/07,06:42:56,04,10,1, 11.9,1,1, 8.882, 10526.973, 374.491, 52786.816 23/06/07,06:42:56,05,10,1, 11.9,1,1, 8.882, 10526.995, 374.468, 52786.784 23/06/07,06:42:56,06,10,1, 11.9,1,1, 8.882, 10526.991, 374.492, 52786.837 23/06/07,06:42:56,07,10,1, 11.9,1,1, 8.882, 10527.001, 374.489, 52786.814 23/06/07,06:42:56,08,10,1, 11.9,1,1, 8.882, 10526.973, 374.486, 52786.805 23/06/07,06:42:56,09,10,1, 11.9,1,1, 8.882, 10526.984, 374.495, 52786.812 23/06/07,06:42:56,10,10,1, 11.9,1,1, 8.882, 10526.969, 374.474, 52786.805 23/06/07,06:42:56,11,10,1, 11.9,1,1, 8.882, 10526.948, 374.466, 52786.824 23/06/07,06:42:56,12,10,1, 11.9,1,1, 8.882, 10526.993, 374.484, 52786.796 23/06/07,06:42:56,13,10,1, 11.9,1,1, 8.882, 10527.014, 374.485, 52786.811 23/06/07,06:42:56,14,10,1, 11.9,1,1, 8.882, 10526.969, 374.491, 52786.846 23/06/07,06:42:56,15,10,1, 11.9,1,1, 8.882, 10526.968, 374.491, 52786.829 23/06/07,06:42:56,16,10,1, 11.9,1,1, 8.882, 10526.987, 374.453, 52786.798 23/06/07,06:42:56,17,10,1, 11.9,1,1, 8.882, 10526.963, 374.461, 52786.835 23/06/07,06:42:56,18,10,1, 11.9,1,1, 8.882, 10526.979, 374.476, 52786.805 23/06/07,06:42:56,19,10,1, 11.9,1,1, 8.882, 10526.988, 374.449, 52786.820 23/06/07,06:42:57,00,10,1, 11.9,1,1, 8.886, 10526.985, 374.449, 52786.820 23/06/07,06:42:57,01,10,1, 11.9,1,1, 8.886, 10526.957, 374.464, 52786.811 23/06/07,06:42:57,02,10,1, 11.9,1,1, 8.886, 10526.987, 374.447, 52786.824 23/06/07,06:42:57,03,10,1, 11.9,1,1, 8.886, 10526.983, 374.440, 52786.816 23/06/07,06:42:57,04,10,1, 11.9,1,1, 8.886, 10526.977, 374.461, 52786.795 23/06/07,06:42:57,05,10,1, 11.9,1,1, 8.886, 10526.981, 374.439, 52786.847 23/06/07,06:42:57,06,10,1, 11.9,1,1, 8.886, 10526.966, 374.465, 52786.831 23/06/07,06:42:57,07,10,1, 11.9,1,1, 8.886, 10526.981, 374.438, 52786.823 23/06/07,06:42:57,08,10,1, 11.9,1,1, 8.886, 10526.954, 374.460, 52786.831 23/06/07,06:42:57,09,10,1, 11.9,1,1, 8.886, 10526.949, 374.449, 52786.859 23/06/07,06:42:57,10,10,1, 11.9,1,1, 8.886, 10526.970, 374.445, 52786.808 23/06/07,06:42:57,11,10,1, 11.9,1,1, 8.886, 10526.991, 374.464, 52786.815 23/06/07,06:42:57,12,10,1, 11.9,1,1, 8.886, 10526.923, 374.486, 52787.077 23/06/07,06:42:57,13,10,1, 11.9,1,1, 8.886, 10526.934, 374.453, 52786.925 23/06/07,06:42:57,14,10,1, 11.9,1,1, 8.886, 10526.934, 374.452, 52786.868 23/06/07,06:42:57,15,10,1, 11.9,1,1, 8.886, 10526.934, 374.453, 52786.859 23/06/07,06:42:57,16,10,1, 11.9,1,1, 8.886, 10526.946, 374.454, 52786.827 23/06/07,06:42:57,17,10,1, 11.9,1,1, 8.886, 10526.951, 374.429, 52786.838 23/06/07,06:42:57,18,10,1, 11.9,1,1, 8.886, 10526.957, 374.438, 52786.827 23/06/07,06:42:57,19,10,1, 11.9,1,1, 8.886, 10526.942, 374.436, 52786.832 23/06/07,06:42:58,00,09,1, 11.9,1,1, 8.884, 10526.935, 374.436, 52786.832 23/06/07,06:42:58,01,09,1, 11.9,1,1, 8.884, 10526.952, 374.452, 52786.806 23/06/07,06:42:58,02,09,1, 11.9,1,1, 8.884, 10526.946, 374.425, 52786.832 23/06/07,06:42:58,03,09,1, 11.9,1,1, 8.884, 10526.959, 374.439, 52786.827 23/06/07,06:42:58,04,09,1, 11.9,1,1, 8.884, 10526.933, 374.454, 52786.877 23/06/07,06:42:58,05,09,1, 11.9,1,1, 8.884, 10526.933, 374.432, 52786.842 23/06/07,06:42:58,06,09,1, 11.9,1,1, 8.884, 10526.930, 374.426, 52786.807 23/06/07,06:42:58,07,09,1, 11.9,1,1, 8.884, 10526.939, 374.411, 52786.706 23/06/07,06:42:58,08,09,1, 11.9,1,1, 8.884, 10526.961, 374.412, 52787.092 23/06/07,06:42:58,09,09,1, 11.9,1,1, 8.884, 10526.948, 374.414, 52786.812 23/06/07,06:42:58,10,09,1, 11.9,1,1, 8.884, 10526.952, 374.417, 52786.828 23/06/07,06:42:58,11,09,1, 11.9,1,1, 8.884, 10526.920, 374.422, 52786.851 23/06/07,06:42:58,12,09,1, 11.9,1,1, 8.884, 10526.932, 374.410, 52786.841 23/06/07,06:42:58,13,09,1, 11.9,1,1, 8.884, 10526.930, 374.424, 52786.822 23/06/07,06:42:58,14,09,1, 11.9,1,1, 8.884, 10526.940, 374.403, 52786.809 23/06/07,06:42:58,15,09,1, 11.9,1,1, 8.884, 10526.935, 374.397, 52786.866 23/06/07,06:42:58,16,09,1, 11.9,1,1, 8.884, 10526.934, 374.421, 52786.850 23/06/07,06:42:58,17,09,1, 11.9,1,1, 8.884, 10526.920, 374.403, 52786.859 23/06/07,06:42:58,18,09,1, 11.9,1,1, 8.884, 10526.922, 374.407, 52786.846 23/06/07,06:42:58,19,09,1, 11.9,1,1, 8.884, 10526.924, 374.401, 52786.842 23/06/07,06:42:59,00,10,1, 11.9,1,1, 8.884, 10526.918, 374.401, 52786.842 23/06/07,06:42:59,01,10,1, 11.9,1,1, 8.884, 10526.913, 374.390, 52786.847 23/06/07,06:42:59,02,10,1, 11.9,1,1, 8.884, 10526.930, 374.394, 52786.832 23/06/07,06:42:59,03,10,1, 11.9,1,1, 8.884, 10526.910, 374.421, 52786.813 23/06/07,06:42:59,04,10,1, 11.9,1,1, 8.884, 10526.925, 374.404, 52786.841 23/06/07,06:42:59,05,10,1, 11.9,1,1, 8.884, 10526.890, 374.413, 52786.817 23/06/07,06:42:59,06,10,1, 11.9,1,1, 8.884, 10526.888, 374.414, 52786.830 23/06/07,06:42:59,07,10,1, 11.9,1,1, 8.884, 10526.905, 374.421, 52786.814 23/06/07,06:42:59,08,10,1, 11.9,1,1, 8.884, 10526.911, 374.426, 52786.798 23/06/07,06:42:59,09,10,1, 11.9,1,1, 8.884, 10526.901, 374.421, 52786.819 23/06/07,06:42:59,10,10,1, 11.9,1,1, 8.884, 10526.910, 374.404, 52786.808 23/06/07,06:42:59,11,10,1, 11.9,1,1, 8.884, 10526.915, 374.394, 52786.801 23/06/07,06:42:59,12,10,1, 11.9,1,1, 8.884, 10526.895, 374.393, 52786.818 23/06/07,06:42:59,13,10,1, 11.9,1,1, 8.884, 10526.914, 374.400, 52786.811 23/06/07,06:42:59,14,10,1, 11.9,1,1, 8.884, 10526.898, 374.392, 52786.823 23/06/07,06:42:59,15,10,1, 11.9,1,1, 8.884, 10526.880, 374.395, 52786.843 23/06/07,06:42:59,16,10,1, 11.9,1,1, 8.884, 10526.883, 374.404, 52786.819 23/06/07,06:42:59,17,10,1, 11.9,1,1, 8.884, 10526.882, 374.385, 52786.826 23/06/07,06:42:59,18,10,1, 11.9,1,1, 8.884, 10526.900, 374.404, 52786.858 23/06/07,06:42:59,19,10,1, 11.9,1,1, 8.884, 10526.884, 374.384, 52786.839 23/06/07,06:43:00,00,09,1, 11.9,1,1, 8.884, 10526.876, 374.384, 52786.839 23/06/07,06:43:00,01,09,1, 11.9,1,1, 8.884, 10526.891, 374.416, 52786.876 23/06/07,06:43:00,02,09,1, 11.9,1,1, 8.884, 10526.866, 374.397, 52786.804 23/06/07,06:43:00,03,09,1, 11.9,1,1, 8.884, 10526.865, 374.389, 52786.839 23/06/07,06:43:00,04,09,1, 11.9,1,1, 8.884, 10526.865, 374.387, 52786.852 23/06/07,06:43:00,05,09,1, 11.9,1,1, 8.884, 10526.894, 374.393, 52786.850 23/06/07,06:43:00,06,09,1, 11.9,1,1, 8.884, 10526.888, 374.381, 52786.830 23/06/07,06:43:00,07,09,1, 11.9,1,1, 8.884, 10526.859, 374.390, 52786.798 23/06/07,06:43:00,08,09,1, 11.9,1,1, 8.884, 10526.864, 374.375, 52786.831 23/06/07,06:43:00,09,09,1, 11.9,1,1, 8.884, 10526.876, 374.391, 52786.846 23/06/07,06:43:00,10,09,1, 11.9,1,1, 8.884, 10526.896, 374.380, 52786.843 23/06/07,06:43:00,11,09,1, 11.9,1,1, 8.884, 10526.879, 374.393, 52786.828 23/06/07,06:43:00,12,09,1, 11.9,1,1, 8.884, 10526.881, 374.407, 52786.812 23/06/07,06:43:00,13,09,1, 11.9,1,1, 8.884, 10526.855, 374.382, 52786.823 23/06/07,06:43:00,14,09,1, 11.9,1,1, 8.884, 10526.865, 374.400, 52786.818 23/06/07,06:43:00,15,09,1, 11.9,1,1, 8.884, 10526.879, 374.408, 52786.804 23/06/07,06:43:00,16,09,1, 11.9,1,1, 8.884, 10526.860, 374.393, 52786.817 23/06/07,06:43:00,17,09,1, 11.9,1,1, 8.884, 10526.866, 374.386, 52786.818 23/06/07,06:43:00,18,09,1, 11.9,1,1, 8.884, 10526.870, 374.396, 52786.831 23/06/07,06:43:00,19,09,1, 11.9,1,1, 8.884, 10526.880, 374.381, 52786.840 23/06/07,06:43:01,00,10,1, 12.0,1,1, 8.883, 10526.876, 374.381, 52786.840 23/06/07,06:43:01,01,10,1, 12.0,1,1, 8.883, 10526.826, 374.395, 52786.788 23/06/07,06:43:01,02,10,1, 12.0,1,1, 8.883, 10526.892, 374.383, 52786.785 23/06/07,06:43:01,03,10,1, 12.0,1,1, 8.883, 10526.861, 374.386, 52786.770 23/06/07,06:43:01,04,10,1, 12.0,1,1, 8.883, 10526.859, 374.406, 52786.798 23/06/07,06:43:01,05,10,1, 12.0,1,1, 8.883, 10526.856, 374.395, 52786.799 23/06/07,06:43:01,06,10,1, 12.0,1,1, 8.883, 10526.854, 374.396, 52786.807 23/06/07,06:43:01,07,10,1, 12.0,1,1, 8.883, 10526.869, 374.391, 52786.786 23/06/07,06:43:01,08,10,1, 12.0,1,1, 8.883, 10526.885, 374.366, 52786.799 23/06/07,06:43:01,09,10,1, 12.0,1,1, 8.883, 10526.866, 374.379, 52786.784 23/06/07,06:43:01,10,10,1, 12.0,1,1, 8.883, 10526.861, 374.384, 52786.840 23/06/07,06:43:01,11,10,1, 12.0,1,1, 8.883, 10526.855, 374.397, 52786.793 23/06/07,06:43:01,12,10,1, 12.0,1,1, 8.883, 10526.840, 374.398, 52786.827 23/06/07,06:43:01,13,10,1, 12.0,1,1, 8.883, 10526.821, 374.396, 52786.924 23/06/07,06:43:01,14,10,1, 12.0,1,1, 8.883, 10526.818, 374.411, 52786.801 23/06/07,06:43:01,15,10,1, 12.0,1,1, 8.883, 10526.841, 374.381, 52786.895 23/06/07,06:43:01,16,10,1, 12.0,1,1, 8.883, 10526.878, 374.399, 52786.857 23/06/07,06:43:01,17,10,1, 12.0,1,1, 8.883, 10526.856, 374.375, 52786.821 23/06/07,06:43:01,18,10,1, 12.0,1,1, 8.883, 10526.851, 374.383, 52786.791 23/06/07,06:43:01,19,10,1, 12.0,1,1, 8.883, 10526.865, 374.395, 52786.817 23/06/07,06:43:02,00,10,1, 11.8,1,1, 8.882, 10526.860, 374.395, 52786.817 23/06/07,06:43:02,01,10,1, 11.8,1,1, 8.882, 10526.853, 374.403, 52786.814 23/06/07,06:43:02,02,10,1, 11.8,1,1, 8.882, 10526.839, 374.409, 52786.843 23/06/07,06:43:02,03,10,1, 11.8,1,1, 8.882, 10526.859, 374.407, 52786.844 23/06/07,06:43:02,04,10,1, 11.8,1,1, 8.882, 10526.855, 374.406, 52786.854 23/06/07,06:43:02,05,10,1, 11.8,1,1, 8.882, 10526.862, 374.395, 52786.815 23/06/07,06:43:02,06,10,1, 11.8,1,1, 8.882, 10526.842, 374.379, 52786.785 23/06/07,06:43:02,07,10,1, 11.8,1,1, 8.882, 10526.871, 374.395, 52786.787 23/06/07,06:43:02,08,10,1, 11.8,1,1, 8.882, 10526.859, 374.368, 52786.831 23/06/07,06:43:02,09,10,1, 11.8,1,1, 8.882, 10526.871, 374.383, 52786.780 23/06/07,06:43:02,10,10,1, 11.8,1,1, 8.882, 10526.874, 374.403, 52786.843 23/06/07,06:43:02,11,10,1, 11.8,1,1, 8.882, 10526.837, 374.416, 52786.816 23/06/07,06:43:02,12,10,1, 11.8,1,1, 8.882, 10526.841, 374.412, 52786.861 23/06/07,06:43:02,13,10,1, 11.8,1,1, 8.882, 10526.848, 374.392, 52786.820 23/06/07,06:43:02,14,10,1, 11.8,1,1, 8.882, 10526.869, 374.391, 52786.849 23/06/07,06:43:02,15,10,1, 11.8,1,1, 8.882, 10526.866, 374.396, 52786.828 23/06/07,06:43:02,16,10,1, 11.8,1,1, 8.882, 10526.859, 374.385, 52786.803 23/06/07,06:43:02,17,10,1, 11.8,1,1, 8.882, 10526.861, 374.396, 52786.844 23/06/07,06:43:02,18,10,1, 11.8,1,1, 8.882, 10526.851, 374.394, 52786.831 23/06/07,06:43:02,19,10,1, 11.8,1,1, 8.882, 10526.831, 374.389, 52786.854 23/06/07,06:43:03,00,10,1, 11.9,1,1, 8.885, 10526.826, 374.389, 52786.854 23/06/07,06:43:03,01,10,1, 11.9,1,1, 8.885, 10526.848, 374.406, 52786.823 23/06/07,06:43:03,02,10,1, 11.9,1,1, 8.885, 10526.851, 374.400, 52786.828 23/06/07,06:43:03,03,10,1, 11.9,1,1, 8.885, 10526.838, 374.384, 52786.828 23/06/07,06:43:03,04,10,1, 11.9,1,1, 8.885, 10526.835, 374.402, 52786.770 23/06/07,06:43:03,05,10,1, 11.9,1,1, 8.885, 10526.841, 374.370, 52786.777 23/06/07,06:43:03,06,10,1, 11.9,1,1, 8.885, 10526.842, 374.391, 52786.839 23/06/07,06:43:03,07,10,1, 11.9,1,1, 8.885, 10526.856, 374.428, 52786.818 23/06/07,06:43:03,08,10,1, 11.9,1,1, 8.885, 10526.863, 374.382, 52786.847 23/06/07,06:43:03,09,10,1, 11.9,1,1, 8.885, 10526.838, 374.402, 52786.812 23/06/07,06:43:03,10,10,1, 11.9,1,1, 8.885, 10526.848, 374.403, 52786.861 23/06/07,06:43:03,11,10,1, 11.9,1,1, 8.885, 10526.852, 374.397, 52786.828 23/06/07,06:43:03,12,10,1, 11.9,1,1, 8.885, 10526.842, 374.410, 52786.830 23/06/07,06:43:03,13,10,1, 11.9,1,1, 8.885, 10526.834, 374.402, 52786.821 23/06/07,06:43:03,14,10,1, 11.9,1,1, 8.885, 10526.850, 374.409, 52786.821 23/06/07,06:43:03,15,10,1, 11.9,1,1, 8.885, 10526.859, 374.411, 52786.818 23/06/07,06:43:03,16,10,1, 11.9,1,1, 8.885, 10526.867, 374.433, 52786.867 23/06/07,06:43:03,17,10,1, 11.9,1,1, 8.885, 10526.829, 374.404, 52786.828 23/06/07,06:43:03,18,10,1, 11.9,1,1, 8.885, 10526.835, 374.434, 52786.811 23/06/07,06:43:03,19,10,1, 11.9,1,1, 8.885, 10526.844, 374.400, 52786.808 23/06/07,06:43:04,00,10,1, 11.9,1,1, 8.886, 10526.843, 374.400, 52786.808 23/06/07,06:43:04,01,10,1, 11.9,1,1, 8.886, 10526.832, 374.400, 52786.824 23/06/07,06:43:04,02,10,1, 11.9,1,1, 8.886, 10526.843, 374.425, 52786.837 23/06/07,06:43:04,03,10,1, 11.9,1,1, 8.886, 10526.856, 374.427, 52786.842 23/06/07,06:43:04,04,10,1, 11.9,1,1, 8.886, 10526.823, 374.424, 52786.807 23/06/07,06:43:04,05,10,1, 11.9,1,1, 8.886, 10526.851, 374.421, 52786.815 23/06/07,06:43:04,06,10,1, 11.9,1,1, 8.886, 10526.843, 374.456, 52786.849 23/06/07,06:43:04,07,10,1, 11.9,1,1, 8.886, 10526.846, 374.445, 52786.816 23/06/07,06:43:04,08,10,1, 11.9,1,1, 8.886, 10526.832, 374.471, 52786.809 23/06/07,06:43:04,09,10,1, 11.9,1,1, 8.886, 10526.842, 374.459, 52786.845 23/06/07,06:43:04,10,10,1, 11.9,1,1, 8.886, 10526.841, 374.464, 52786.795 23/06/07,06:43:04,11,10,1, 11.9,1,1, 8.886, 10526.852, 374.462, 52786.875 23/06/07,06:43:04,12,10,1, 11.9,1,1, 8.886, 10526.854, 374.468, 52786.841 23/06/07,06:43:04,13,10,1, 11.9,1,1, 8.886, 10526.845, 374.454, 52786.850 23/06/07,06:43:04,14,10,1, 11.9,1,1, 8.886, 10526.815, 374.462, 52786.820 23/06/07,06:43:04,15,10,1, 11.9,1,1, 8.886, 10526.832, 374.465, 52786.829 23/06/07,06:43:04,16,10,1, 11.9,1,1, 8.886, 10526.819, 374.437, 52786.821 23/06/07,06:43:04,17,10,1, 11.9,1,1, 8.886, 10526.827, 374.451, 52786.881 23/06/07,06:43:04,18,10,1, 11.9,1,1, 8.886, 10526.862, 374.476, 52786.861 23/06/07,06:43:04,19,10,1, 11.9,1,1, 8.886, 10526.847, 374.449, 52786.829 23/06/07,06:43:05,00,10,1, 11.9,1,1, 8.888, 10526.843, 374.449, 52786.829 23/06/07,06:43:05,01,10,1, 11.9,1,1, 8.888, 10526.860, 374.462, 52786.848 23/06/07,06:43:05,02,10,1, 11.9,1,1, 8.888, 10526.852, 374.452, 52786.830 23/06/07,06:43:05,03,10,1, 11.9,1,1, 8.888, 10526.833, 374.456, 52786.840 23/06/07,06:43:05,04,10,1, 11.9,1,1, 8.888, 10526.826, 374.472, 52786.827 23/06/07,06:43:05,05,10,1, 11.9,1,1, 8.888, 10526.856, 374.469, 52786.857 23/06/07,06:43:05,06,10,1, 11.9,1,1, 8.888, 10526.833, 374.465, 52786.863 23/06/07,06:43:05,07,10,1, 11.9,1,1, 8.888, 10526.856, 374.468, 52786.865 23/06/07,06:43:05,08,10,1, 11.9,1,1, 8.888, 10526.850, 374.479, 52786.862 23/06/07,06:43:05,09,10,1, 11.9,1,1, 8.888, 10526.840, 374.475, 52786.871 23/06/07,06:43:05,10,10,1, 11.9,1,1, 8.888, 10526.809, 374.478, 52786.897 23/06/07,06:43:05,11,10,1, 11.9,1,1, 8.888, 10526.851, 374.475, 52786.817 23/06/07,06:43:05,12,10,1, 11.9,1,1, 8.888, 10526.829, 374.468, 52786.838 23/06/07,06:43:05,13,10,1, 11.9,1,1, 8.888, 10526.852, 374.482, 52786.855 23/06/07,06:43:05,14,10,1, 11.9,1,1, 8.888, 10526.824, 374.485, 52786.845 23/06/07,06:43:05,15,10,1, 11.9,1,1, 8.888, 10526.827, 374.479, 52786.861 23/06/07,06:43:05,16,10,1, 11.9,1,1, 8.888, 10526.833, 374.488, 52786.869 23/06/07,06:43:05,17,10,1, 11.9,1,1, 8.888, 10526.816, 374.490, 52786.839 23/06/07,06:43:05,18,10,1, 11.9,1,1, 8.888, 10526.837, 374.484, 52786.864 23/06/07,06:43:05,19,10,1, 11.9,1,1, 8.888, 10526.843, 374.490, 52786.884 23/06/07,06:43:06,00,10,1, 11.9,1,1, 8.886, 10526.843, 374.490, 52786.884 23/06/07,06:43:06,01,10,1, 11.9,1,1, 8.886, 10526.825, 374.510, 52786.849 23/06/07,06:43:06,02,10,1, 11.9,1,1, 8.886, 10526.838, 374.475, 52786.833 23/06/07,06:43:06,03,10,1, 11.9,1,1, 8.886, 10526.827, 374.489, 52786.879 23/06/07,06:43:06,04,10,1, 11.9,1,1, 8.886, 10526.823, 374.488, 52786.855 23/06/07,06:43:06,05,10,1, 11.9,1,1, 8.886, 10526.841, 374.499, 52786.845 23/06/07,06:43:06,06,10,1, 11.9,1,1, 8.886, 10526.812, 374.509, 52786.854 23/06/07,06:43:06,07,10,1, 11.9,1,1, 8.886, 10526.819, 374.501, 52786.838 23/06/07,06:43:06,08,10,1, 11.9,1,1, 8.886, 10526.869, 374.497, 52786.879 23/06/07,06:43:06,09,10,1, 11.9,1,1, 8.886, 10526.843, 374.499, 52786.862 23/06/07,06:43:06,10,10,1, 11.9,1,1, 8.886, 10526.861, 374.505, 52786.874 23/06/07,06:43:06,11,10,1, 11.9,1,1, 8.886, 10526.833, 374.516, 52786.863 23/06/07,06:43:06,12,10,1, 11.9,1,1, 8.886, 10526.842, 374.494, 52786.899 23/06/07,06:43:06,13,10,1, 11.9,1,1, 8.886, 10526.852, 374.515, 52786.867 23/06/07,06:43:06,14,10,1, 11.9,1,1, 8.886, 10526.827, 374.493, 52786.789 23/06/07,06:43:06,15,10,1, 11.9,1,1, 8.886, 10526.823, 374.511, 52786.867 23/06/07,06:43:06,16,10,1, 11.9,1,1, 8.886, 10526.838, 374.516, 52786.803 23/06/07,06:43:06,17,10,1, 11.9,1,1, 8.886, 10526.820, 374.521, 52786.845 23/06/07,06:43:06,18,10,1, 11.9,1,1, 8.886, 10526.814, 374.519, 52786.856 23/06/07,06:43:06,19,10,1, 11.9,1,1, 8.886, 10526.844, 374.526, 52786.859 23/06/07,06:43:07,00,10,1, 11.9,1,1, 8.881, 10526.843, 374.526, 52786.859 23/06/07,06:43:07,01,10,1, 11.9,1,1, 8.881, 10526.853, 374.488, 52786.894 23/06/07,06:43:07,02,10,1, 11.9,1,1, 8.881, 10526.802, 374.520, 52786.860 23/06/07,06:43:07,03,10,1, 11.9,1,1, 8.881, 10526.831, 374.526, 52786.897 23/06/07,06:43:07,04,10,1, 11.9,1,1, 8.881, 10526.832, 374.538, 52786.890 23/06/07,06:43:07,05,10,1, 11.9,1,1, 8.881, 10526.840, 374.534, 52786.853 23/06/07,06:43:07,06,10,1, 11.9,1,1, 8.881, 10526.825, 374.529, 52786.853 23/06/07,06:43:07,07,10,1, 11.9,1,1, 8.881, 10526.822, 374.547, 52786.889 23/06/07,06:43:07,08,10,1, 11.9,1,1, 8.881, 10526.823, 374.527, 52786.839 23/06/07,06:43:07,09,10,1, 11.9,1,1, 8.881, 10526.838, 374.558, 52786.866 23/06/07,06:43:07,10,10,1, 11.9,1,1, 8.881, 10526.848, 374.555, 52786.893 23/06/07,06:43:07,11,10,1, 11.9,1,1, 8.881, 10526.836, 374.552, 52786.863 23/06/07,06:43:07,12,10,1, 11.9,1,1, 8.881, 10526.808, 374.566, 52786.858 23/06/07,06:43:07,13,10,1, 11.9,1,1, 8.881, 10526.827, 374.549, 52786.851 23/06/07,06:43:07,14,10,1, 11.9,1,1, 8.881, 10526.818, 374.540, 52786.890 23/06/07,06:43:07,15,10,1, 11.9,1,1, 8.881, 10526.811, 374.568, 52786.826 23/06/07,06:43:07,16,10,1, 11.9,1,1, 8.881, 10526.828, 374.589, 52786.815 23/06/07,06:43:07,17,10,1, 11.9,1,1, 8.881, 10526.842, 374.563, 52786.843 23/06/07,06:43:07,18,10,1, 11.9,1,1, 8.881, 10526.822, 374.568, 52786.893 23/06/07,06:43:07,19,10,1, 11.9,1,1, 8.881, 10526.836, 374.598, 52786.827 23/06/07,06:43:08,00,10,1, 11.9,1,1, 8.888, 10526.835, 374.598, 52786.827 23/06/07,06:43:08,01,10,1, 11.9,1,1, 8.888, 10526.826, 374.569, 52786.880 23/06/07,06:43:08,02,10,1, 11.9,1,1, 8.888, 10526.836, 374.560, 52786.845 23/06/07,06:43:08,03,10,1, 11.9,1,1, 8.888, 10526.835, 374.567, 52786.870 23/06/07,06:43:08,04,10,1, 11.9,1,1, 8.888, 10526.832, 374.565, 52786.844 23/06/07,06:43:08,05,10,1, 11.9,1,1, 8.888, 10526.843, 374.574, 52786.854 23/06/07,06:43:08,06,10,1, 11.9,1,1, 8.888, 10526.839, 374.578, 52786.836 23/06/07,06:43:08,07,10,1, 11.9,1,1, 8.888, 10526.828, 374.592, 52786.850 23/06/07,06:43:08,08,10,1, 11.9,1,1, 8.888, 10526.816, 374.569, 52786.838 23/06/07,06:43:08,09,10,1, 11.9,1,1, 8.888, 10526.852, 374.601, 52786.850 23/06/07,06:43:08,10,10,1, 11.9,1,1, 8.888, 10526.819, 374.600, 52786.866 23/06/07,06:43:08,11,10,1, 11.9,1,1, 8.888, 10526.824, 374.581, 52786.856 23/06/07,06:43:08,12,10,1, 11.9,1,1, 8.888, 10526.845, 374.584, 52786.864 23/06/07,06:43:08,13,10,1, 11.9,1,1, 8.888, 10526.830, 374.594, 52786.901 23/06/07,06:43:08,14,10,1, 11.9,1,1, 8.888, 10526.842, 374.596, 52786.844 23/06/07,06:43:08,15,10,1, 11.9,1,1, 8.888, 10526.844, 374.595, 52786.826 23/06/07,06:43:08,16,10,1, 11.9,1,1, 8.888, 10526.814, 374.611, 52786.825 23/06/07,06:43:08,17,10,1, 11.9,1,1, 8.888, 10526.843, 374.616, 52786.858 23/06/07,06:43:08,18,10,1, 11.9,1,1, 8.888, 10526.846, 374.601, 52786.888 23/06/07,06:43:08,19,10,1, 11.9,1,1, 8.888, 10526.834, 374.615, 52786.843 23/06/07,06:43:09,00,10,1, 11.9,1,1, 8.886, 10526.826, 374.615, 52786.843 23/06/07,06:43:09,01,10,1, 11.9,1,1, 8.886, 10526.826, 374.603, 52786.858 23/06/07,06:43:09,02,10,1, 11.9,1,1, 8.886, 10526.851, 374.629, 52786.879 23/06/07,06:43:09,03,10,1, 11.9,1,1, 8.886, 10526.828, 374.643, 52786.846 23/06/07,06:43:09,04,10,1, 11.9,1,1, 8.886, 10526.840, 374.661, 52786.859 23/06/07,06:43:09,05,10,1, 11.9,1,1, 8.886, 10526.835, 374.661, 52786.837 23/06/07,06:43:09,06,10,1, 11.9,1,1, 8.886, 10526.815, 374.647, 52786.865 23/06/07,06:43:09,07,10,1, 11.9,1,1, 8.886, 10526.851, 374.667, 52786.850 23/06/07,06:43:09,08,10,1, 11.9,1,1, 8.886, 10526.845, 374.675, 52786.818 23/06/07,06:43:09,09,10,1, 11.9,1,1, 8.886, 10526.856, 374.655, 52786.852 23/06/07,06:43:09,10,10,1, 11.9,1,1, 8.886, 10526.836, 374.672, 52786.836 23/06/07,06:43:09,11,10,1, 11.9,1,1, 8.886, 10526.832, 374.681, 52786.866 23/06/07,06:43:09,12,10,1, 11.9,1,1, 8.886, 10526.847, 374.672, 52786.852 23/06/07,06:43:09,13,10,1, 11.9,1,1, 8.886, 10526.835, 374.660, 52786.839 23/06/07,06:43:09,14,10,1, 11.9,1,1, 8.886, 10526.849, 374.667, 52786.877 23/06/07,06:43:09,15,10,1, 11.9,1,1, 8.886, 10526.832, 374.676, 52786.841 23/06/07,06:43:09,16,10,1, 11.9,1,1, 8.886, 10526.839, 374.690, 52786.854 23/06/07,06:43:09,17,10,1, 11.9,1,1, 8.886, 10526.856, 374.676, 52786.874 23/06/07,06:43:09,18,10,1, 11.9,1,1, 8.886, 10526.840, 374.676, 52786.867 23/06/07,06:43:09,19,10,1, 11.9,1,1, 8.886, 10526.877, 374.684, 52786.859 23/06/07,06:43:10,00,10,1, 11.9,1,1, 8.884, 10526.876, 374.684, 52786.859 23/06/07,06:43:10,01,10,1, 11.9,1,1, 8.884, 10526.834, 374.683, 52786.852 23/06/07,06:43:10,02,10,1, 11.9,1,1, 8.884, 10526.866, 374.662, 52786.847 23/06/07,06:43:10,03,10,1, 11.9,1,1, 8.884, 10526.858, 374.672, 52786.869 23/06/07,06:43:10,04,10,1, 11.9,1,1, 8.884, 10526.841, 374.678, 52786.872 23/06/07,06:43:10,05,10,1, 11.9,1,1, 8.884, 10526.842, 374.680, 52786.846 23/06/07,06:43:10,06,10,1, 11.9,1,1, 8.884, 10526.851, 374.694, 52786.839 23/06/07,06:43:10,07,10,1, 11.9,1,1, 8.884, 10526.831, 374.691, 52786.846 23/06/07,06:43:10,08,10,1, 11.9,1,1, 8.884, 10526.860, 374.702, 52786.846 23/06/07,06:43:10,09,10,1, 11.9,1,1, 8.884, 10526.862, 374.688, 52786.845 23/06/07,06:43:10,10,10,1, 11.9,1,1, 8.884, 10526.866, 374.691, 52786.833 23/06/07,06:43:10,11,10,1, 11.9,1,1, 8.884, 10526.840, 374.712, 52786.785 23/06/07,06:43:10,12,10,1, 11.9,1,1, 8.884, 10526.843, 374.720, 52786.873 23/06/07,06:43:10,13,10,1, 11.9,1,1, 8.884, 10526.832, 374.714, 52786.866 23/06/07,06:43:10,14,10,1, 11.9,1,1, 8.884, 10526.851, 374.702, 52786.858 23/06/07,06:43:10,15,10,1, 11.9,1,1, 8.884, 10526.831, 374.723, 52786.799 23/06/07,06:43:10,16,10,1, 11.9,1,1, 8.884, 10526.834, 374.717, 52786.833 23/06/07,06:43:10,17,10,1, 11.9,1,1, 8.884, 10526.824, 374.721, 52786.794 23/06/07,06:43:10,18,10,1, 11.9,1,1, 8.884, 10526.836, 374.705, 52786.847 23/06/07,06:43:10,19,10,1, 11.9,1,1, 8.884, 10526.851, 374.693, 52786.833 23/06/07,06:43:11,00,10,1, 11.9,1,1, 8.888, 10526.843, 374.693, 52786.833 23/06/07,06:43:11,01,10,1, 11.9,1,1, 8.888, 10526.821, 374.696, 52786.836 23/06/07,06:43:11,02,10,1, 11.9,1,1, 8.888, 10526.855, 374.702, 52786.783 23/06/07,06:43:11,03,10,1, 11.9,1,1, 8.888, 10526.862, 374.713, 52786.842 23/06/07,06:43:11,04,10,1, 11.9,1,1, 8.888, 10526.864, 374.696, 52786.842 23/06/07,06:43:11,05,10,1, 11.9,1,1, 8.888, 10526.852, 374.718, 52786.852 23/06/07,06:43:11,06,10,1, 11.9,1,1, 8.888, 10526.848, 374.718, 52786.808 23/06/07,06:43:11,07,10,1, 11.9,1,1, 8.888, 10526.849, 374.750, 52786.818 23/06/07,06:43:11,08,10,1, 11.9,1,1, 8.888, 10526.852, 374.753, 52786.816 23/06/07,06:43:11,09,10,1, 11.9,1,1, 8.888, 10526.826, 374.744, 52786.855 23/06/07,06:43:11,10,10,1, 11.9,1,1, 8.888, 10526.860, 374.723, 52786.815 23/06/07,06:43:11,11,10,1, 11.9,1,1, 8.888, 10526.858, 374.743, 52786.846 23/06/07,06:43:11,12,10,1, 11.9,1,1, 8.888, 10526.845, 374.754, 52786.860 23/06/07,06:43:11,13,10,1, 11.9,1,1, 8.888, 10526.859, 374.749, 52786.805 23/06/07,06:43:11,14,10,1, 11.9,1,1, 8.888, 10526.848, 374.734, 52786.847 23/06/07,06:43:11,15,10,1, 11.9,1,1, 8.888, 10526.849, 374.729, 52786.826 23/06/07,06:43:11,16,10,1, 11.9,1,1, 8.888, 10526.836, 374.745, 52786.796 23/06/07,06:43:11,17,10,1, 11.9,1,1, 8.888, 10526.830, 374.752, 52786.811 23/06/07,06:43:11,18,10,1, 11.9,1,1, 8.888, 10526.819, 374.753, 52786.837 23/06/07,06:43:11,19,10,1, 11.9,1,1, 8.888, 10526.834, 374.750, 52786.827 23/06/07,06:43:12,00,10,1, 11.9,1,1, 8.888, 10526.826, 374.750, 52786.827 23/06/07,06:43:12,01,10,1, 11.9,1,1, 8.888, 10526.842, 374.745, 52786.837 23/06/07,06:43:12,02,10,1, 11.9,1,1, 8.888, 10526.851, 374.754, 52786.827 23/06/07,06:43:12,03,10,1, 11.9,1,1, 8.888, 10526.823, 374.749, 52786.834 23/06/07,06:43:12,04,10,1, 11.9,1,1, 8.888, 10526.834, 374.772, 52786.878 23/06/07,06:43:12,05,10,1, 11.9,1,1, 8.888, 10526.849, 374.771, 52786.822 23/06/07,06:43:12,06,10,1, 11.9,1,1, 8.888, 10526.851, 374.759, 52786.825 23/06/07,06:43:12,07,10,1, 11.9,1,1, 8.888, 10526.838, 374.740, 52786.813 23/06/07,06:43:12,08,10,1, 11.9,1,1, 8.888, 10526.848, 374.741, 52786.835 23/06/07,06:43:12,09,10,1, 11.9,1,1, 8.888, 10526.845, 374.758, 52786.812 23/06/07,06:43:12,10,10,1, 11.9,1,1, 8.888, 10526.861, 374.764, 52786.840 23/06/07,06:43:12,11,10,1, 11.9,1,1, 8.888, 10526.857, 374.759, 52786.810 23/06/07,06:43:12,12,10,1, 11.9,1,1, 8.888, 10526.865, 374.779, 52786.808 23/06/07,06:43:12,13,10,1, 11.9,1,1, 8.888, 10526.882, 374.759, 52786.816 23/06/07,06:43:12,14,10,1, 11.9,1,1, 8.888, 10526.879, 374.779, 52786.784 23/06/07,06:43:12,15,10,1, 11.9,1,1, 8.888, 10526.884, 374.768, 52786.784 23/06/07,06:43:12,16,10,1, 11.9,1,1, 8.888, 10526.848, 374.763, 52786.794 23/06/07,06:43:12,17,10,1, 11.9,1,1, 8.888, 10526.848, 374.765, 52786.851 23/06/07,06:43:12,18,10,1, 11.9,1,1, 8.888, 10526.869, 374.773, 52786.781 23/06/07,06:43:12,19,10,1, 11.9,1,1, 8.888, 10526.866, 374.765, 52786.834 23/06/07,06:43:13,00,10,1, 11.9,1,1, 8.886, 10526.860, 374.765, 52786.834 23/06/07,06:43:13,01,10,1, 11.9,1,1, 8.886, 10526.846, 374.769, 52786.792 23/06/07,06:43:13,02,10,1, 11.9,1,1, 8.886, 10526.847, 374.772, 52786.817 23/06/07,06:43:13,03,10,1, 11.9,1,1, 8.886, 10526.850, 374.797, 52786.804 23/06/07,06:43:13,04,10,1, 11.9,1,1, 8.886, 10526.894, 374.792, 52786.827 23/06/07,06:43:13,05,10,1, 11.9,1,1, 8.886, 10526.875, 374.786, 52786.782 23/06/07,06:43:13,06,10,1, 11.9,1,1, 8.886, 10526.848, 374.792, 52786.835 23/06/07,06:43:13,07,10,1, 11.9,1,1, 8.886, 10526.852, 374.774, 52786.843 23/06/07,06:43:13,08,10,1, 11.9,1,1, 8.886, 10526.868, 374.788, 52786.794 23/06/07,06:43:13,09,10,1, 11.9,1,1, 8.886, 10526.853, 374.766, 52786.853 23/06/07,06:43:13,10,10,1, 11.9,1,1, 8.886, 10526.835, 374.788, 52786.789 23/06/07,06:43:13,11,10,1, 11.9,1,1, 8.886, 10526.870, 374.791, 52786.828 23/06/07,06:43:13,12,10,1, 11.9,1,1, 8.886, 10526.862, 374.787, 52786.809 23/06/07,06:43:13,13,10,1, 11.9,1,1, 8.886, 10526.854, 374.798, 52786.820 23/06/07,06:43:13,14,10,1, 11.9,1,1, 8.886, 10526.870, 374.769, 52786.839 23/06/07,06:43:13,15,10,1, 11.9,1,1, 8.886, 10526.861, 374.787, 52786.757 23/06/07,06:43:13,16,10,1, 11.9,1,1, 8.886, 10526.884, 374.786, 52786.774 23/06/07,06:43:13,17,10,1, 11.9,1,1, 8.886, 10526.895, 374.786, 52786.823 23/06/07,06:43:13,18,10,1, 11.9,1,1, 8.886, 10526.862, 374.780, 52786.793 23/06/07,06:43:13,19,10,1, 11.9,1,1, 8.886, 10526.877, 374.768, 52786.806 23/06/07,06:43:14,00,10,1, 11.9,1,1, 8.890, 10526.876, 374.768, 52786.806 23/06/07,06:43:14,01,10,1, 11.9,1,1, 8.890, 10526.882, 374.772, 52786.764 23/06/07,06:43:14,02,10,1, 11.9,1,1, 8.890, 10526.876, 374.772, 52786.795 23/06/07,06:43:14,03,10,1, 11.9,1,1, 8.890, 10526.881, 374.782, 52786.797 23/06/07,06:43:14,04,10,1, 11.9,1,1, 8.890, 10526.856, 374.794, 52786.812 23/06/07,06:43:14,05,10,1, 11.9,1,1, 8.890, 10526.857, 374.802, 52786.823 23/06/07,06:43:14,06,10,1, 11.9,1,1, 8.890, 10526.883, 374.781, 52786.798 23/06/07,06:43:14,07,10,1, 11.9,1,1, 8.890, 10526.870, 374.780, 52786.793 23/06/07,06:43:14,08,10,1, 11.9,1,1, 8.890, 10526.890, 374.778, 52786.822 23/06/07,06:43:14,09,10,1, 11.9,1,1, 8.890, 10526.877, 374.774, 52786.740 23/06/07,06:43:14,10,10,1, 11.9,1,1, 8.890, 10526.875, 374.762, 52786.779 23/06/07,06:43:14,11,10,1, 11.9,1,1, 8.890, 10526.895, 374.771, 52786.795 23/06/07,06:43:14,12,10,1, 11.9,1,1, 8.890, 10526.870, 374.770, 52786.796 23/06/07,06:43:14,13,10,1, 11.9,1,1, 8.890, 10526.874, 374.775, 52786.813 23/06/07,06:43:14,14,10,1, 11.9,1,1, 8.890, 10526.893, 374.779, 52786.818 23/06/07,06:43:14,15,10,1, 11.9,1,1, 8.890, 10526.880, 374.799, 52786.832 23/06/07,06:43:14,16,10,1, 11.9,1,1, 8.890, 10526.865, 374.800, 52786.779 23/06/07,06:43:14,17,10,1, 11.9,1,1, 8.890, 10526.890, 374.768, 52786.804 23/06/07,06:43:14,18,10,1, 11.9,1,1, 8.890, 10526.869, 374.801, 52786.814 23/06/07,06:43:14,19,10,1, 11.9,1,1, 8.890, 10526.891, 374.798, 52786.794 23/06/07,06:43:15,00,10,1, 11.9,1,1, 8.886, 10526.885, 374.798, 52786.794 23/06/07,06:43:15,01,10,1, 11.9,1,1, 8.886, 10526.869, 374.787, 52786.785 23/06/07,06:43:15,02,10,1, 11.9,1,1, 8.886, 10526.871, 374.798, 52786.786 23/06/07,06:43:15,03,10,1, 11.9,1,1, 8.886, 10526.873, 374.780, 52786.823 23/06/07,06:43:15,04,10,1, 11.9,1,1, 8.886, 10526.872, 374.782, 52786.784 23/06/07,06:43:15,05,10,1, 11.9,1,1, 8.886, 10526.882, 374.794, 52786.793 23/06/07,06:43:15,06,10,1, 11.9,1,1, 8.886, 10526.894, 374.807, 52786.767 23/06/07,06:43:15,07,10,1, 11.9,1,1, 8.886, 10526.866, 374.782, 52786.790 23/06/07,06:43:15,08,10,1, 11.9,1,1, 8.886, 10526.871, 374.811, 52786.800 23/06/07,06:43:15,09,10,1, 11.9,1,1, 8.886, 10526.895, 374.793, 52786.766 23/06/07,06:43:15,10,10,1, 11.9,1,1, 8.886, 10526.882, 374.772, 52786.797 23/06/07,06:43:15,11,10,1, 11.9,1,1, 8.886, 10526.884, 374.797, 52786.780 23/06/07,06:43:15,12,10,1, 11.9,1,1, 8.886, 10526.887, 374.805, 52786.759 23/06/07,06:43:15,13,10,1, 11.9,1,1, 8.886, 10526.903, 374.779, 52786.741 23/06/07,06:43:15,14,10,1, 11.9,1,1, 8.886, 10526.869, 374.796, 52786.797 23/06/07,06:43:15,15,10,1, 11.9,1,1, 8.886, 10526.879, 374.800, 52786.729 23/06/07,06:43:15,16,10,1, 11.9,1,1, 8.886, 10526.862, 374.798, 52786.748 23/06/07,06:43:15,17,10,1, 11.9,1,1, 8.886, 10526.878, 374.800, 52786.771 23/06/07,06:43:15,18,10,1, 11.9,1,1, 8.886, 10526.890, 374.821, 52786.781 23/06/07,06:43:15,19,10,1, 11.9,1,1, 8.886, 10526.885, 374.790, 52786.771 23/06/07,06:43:16,00,10,1, 11.9,1,1, 8.887, 10526.885, 374.790, 52786.771 23/06/07,06:43:16,01,10,1, 11.9,1,1, 8.887, 10526.877, 374.797, 52786.773 23/06/07,06:43:16,02,10,1, 11.9,1,1, 8.887, 10526.898, 374.791, 52786.811 23/06/07,06:43:16,03,10,1, 11.9,1,1, 8.887, 10526.909, 374.792, 52786.756 23/06/07,06:43:16,04,10,1, 11.9,1,1, 8.887, 10526.896, 374.793, 52786.750 23/06/07,06:43:16,05,10,1, 11.9,1,1, 8.887, 10526.902, 374.789, 52786.766 23/06/07,06:43:16,06,10,1, 11.9,1,1, 8.887, 10526.920, 374.797, 52786.765 23/06/07,06:43:16,07,10,1, 11.9,1,1, 8.887, 10526.903, 374.776, 52786.749 23/06/07,06:43:16,08,10,1, 11.9,1,1, 8.887, 10526.889, 374.810, 52786.729 23/06/07,06:43:16,09,10,1, 11.9,1,1, 8.887, 10526.880, 374.798, 52786.763 23/06/07,06:43:16,10,10,1, 11.9,1,1, 8.887, 10526.893, 374.785, 52786.780 23/06/07,06:43:16,11,10,1, 11.9,1,1, 8.887, 10526.908, 374.776, 52786.775 23/06/07,06:43:16,12,10,1, 11.9,1,1, 8.887, 10526.931, 374.787, 52786.783 23/06/07,06:43:16,13,10,1, 11.9,1,1, 8.887, 10526.906, 374.813, 52786.719 23/06/07,06:43:16,14,10,1, 11.9,1,1, 8.887, 10526.897, 374.786, 52786.790 23/06/07,06:43:16,15,10,1, 11.9,1,1, 8.887, 10526.905, 374.792, 52786.773 23/06/07,06:43:16,16,10,1, 11.9,1,1, 8.887, 10526.917, 374.803, 52786.789 23/06/07,06:43:16,17,10,1, 11.9,1,1, 8.887, 10526.902, 374.796, 52786.768 23/06/07,06:43:16,18,10,1, 11.9,1,1, 8.887, 10526.901, 374.788, 52786.779 23/06/07,06:43:16,19,10,1, 11.9,1,1, 8.887, 10526.921, 374.786, 52786.764 23/06/07,06:43:17,00,10,1, 11.9,1,1, 8.884, 10526.918, 374.786, 52786.764 23/06/07,06:43:17,01,10,1, 11.9,1,1, 8.884, 10526.936, 374.792, 52786.784 23/06/07,06:43:17,02,10,1, 11.9,1,1, 8.884, 10526.920, 374.784, 52786.729 23/06/07,06:43:17,03,10,1, 11.9,1,1, 8.884, 10526.922, 374.779, 52786.749 23/06/07,06:43:17,04,10,1, 11.9,1,1, 8.884, 10526.903, 374.799, 52786.816 23/06/07,06:43:17,05,10,1, 11.9,1,1, 8.884, 10526.935, 374.797, 52786.773 23/06/07,06:43:17,06,10,1, 11.9,1,1, 8.884, 10526.924, 374.766, 52786.745 23/06/07,06:43:17,07,10,1, 11.9,1,1, 8.884, 10526.947, 374.779, 52786.713 23/06/07,06:43:17,08,10,1, 11.9,1,1, 8.884, 10526.909, 374.778, 52786.751 23/06/07,06:43:17,09,10,1, 11.9,1,1, 8.884, 10526.920, 374.769, 52786.756 23/06/07,06:43:17,10,10,1, 11.9,1,1, 8.884, 10526.921, 374.773, 52786.779 23/06/07,06:43:17,11,10,1, 11.9,1,1, 8.884, 10526.912, 374.780, 52786.760 23/06/07,06:43:17,12,10,1, 11.9,1,1, 8.884, 10526.920, 374.757, 52786.759 23/06/07,06:43:17,13,10,1, 11.9,1,1, 8.884, 10526.932, 374.751, 52786.780 23/06/07,06:43:17,14,10,1, 11.9,1,1, 8.884, 10526.933, 374.785, 52786.731 23/06/07,06:43:17,15,10,1, 11.9,1,1, 8.884, 10526.911, 374.785, 52786.700 23/06/07,06:43:17,16,10,1, 11.9,1,1, 8.884, 10526.916, 374.799, 52786.700 23/06/07,06:43:17,17,10,1, 11.9,1,1, 8.884, 10526.915, 374.781, 52786.735 23/06/07,06:43:17,18,10,1, 11.9,1,1, 8.884, 10526.898, 374.760, 52786.753 23/06/07,06:43:17,19,10,1, 11.9,1,1, 8.884, 10526.912, 374.785, 52786.754 23/06/07,06:43:18,00,09,1, 11.9,1,1, 8.890, 10526.910, 374.785, 52786.754 23/06/07,06:43:18,01,09,1, 11.9,1,1, 8.890, 10526.885, 374.786, 52786.693 23/06/07,06:43:18,02,09,1, 11.9,1,1, 8.890, 10526.936, 374.777, 52786.729 23/06/07,06:43:18,03,09,1, 11.9,1,1, 8.890, 10526.913, 374.782, 52786.733 23/06/07,06:43:18,04,09,1, 11.9,1,1, 8.890, 10526.924, 374.794, 52786.733 23/06/07,06:43:18,05,09,1, 11.9,1,1, 8.890, 10526.933, 374.785, 52786.701 23/06/07,06:43:18,06,09,1, 11.9,1,1, 8.890, 10526.951, 374.761, 52786.689 23/06/07,06:43:18,07,09,1, 11.9,1,1, 8.890, 10526.922, 374.797, 52786.713 23/06/07,06:43:18,08,09,1, 11.9,1,1, 8.890, 10526.937, 374.771, 52786.725 23/06/07,06:43:18,09,09,1, 11.9,1,1, 8.890, 10526.929, 374.759, 52786.696 23/06/07,06:43:18,10,09,1, 11.9,1,1, 8.890, 10526.940, 374.776, 52786.707 23/06/07,06:43:18,11,09,1, 11.9,1,1, 8.890, 10526.941, 374.790, 52786.750 23/06/07,06:43:18,12,09,1, 11.9,1,1, 8.890, 10526.944, 374.757, 52786.723 23/06/07,06:43:18,13,09,1, 11.9,1,1, 8.890, 10526.940, 374.774, 52786.726 23/06/07,06:43:18,14,09,1, 11.9,1,1, 8.890, 10526.939, 374.774, 52786.735 23/06/07,06:43:18,15,09,1, 11.9,1,1, 8.890, 10526.947, 374.766, 52786.678 23/06/07,06:43:18,16,09,1, 11.9,1,1, 8.890, 10526.927, 374.740, 52786.720 23/06/07,06:43:18,17,09,1, 11.9,1,1, 8.890, 10526.959, 374.757, 52786.684 23/06/07,06:43:18,18,09,1, 11.9,1,1, 8.890, 10526.941, 374.736, 52786.726 23/06/07,06:43:18,19,09,1, 11.9,1,1, 8.890, 10526.929, 374.753, 52786.712 23/06/07,06:43:19,00,10,1, 11.9,1,1, 8.888, 10526.927, 374.753, 52786.712 23/06/07,06:43:19,01,10,1, 11.9,1,1, 8.888, 10526.910, 374.751, 52786.749 23/06/07,06:43:19,02,10,1, 11.9,1,1, 8.888, 10526.936, 374.747, 52786.687 23/06/07,06:43:19,03,10,1, 11.9,1,1, 8.888, 10526.962, 374.747, 52786.727 23/06/07,06:43:19,04,10,1, 11.9,1,1, 8.888, 10526.967, 374.741, 52786.707 23/06/07,06:43:19,05,10,1, 11.9,1,1, 8.888, 10526.942, 374.762, 52786.751 23/06/07,06:43:19,06,10,1, 11.9,1,1, 8.888, 10526.955, 374.754, 52786.721 23/06/07,06:43:19,07,10,1, 11.9,1,1, 8.888, 10526.959, 374.720, 52786.710 23/06/07,06:43:19,08,10,1, 11.9,1,1, 8.888, 10526.947, 374.726, 52786.706 23/06/07,06:43:19,09,10,1, 11.9,1,1, 8.888, 10526.961, 374.742, 52786.708 23/06/07,06:43:19,10,10,1, 11.9,1,1, 8.888, 10526.970, 374.750, 52786.739 23/06/07,06:43:19,11,10,1, 11.9,1,1, 8.888, 10526.966, 374.734, 52786.676 23/06/07,06:43:19,12,10,1, 11.9,1,1, 8.888, 10526.933, 374.720, 52786.710 23/06/07,06:43:19,13,10,1, 11.9,1,1, 8.888, 10526.958, 374.720, 52786.665 23/06/07,06:43:19,14,10,1, 11.9,1,1, 8.888, 10526.932, 374.726, 52786.677 23/06/07,06:43:19,15,10,1, 11.9,1,1, 8.888, 10526.941, 374.719, 52786.740 23/06/07,06:43:19,16,10,1, 11.9,1,1, 8.888, 10526.950, 374.724, 52786.670 23/06/07,06:43:19,17,10,1, 11.9,1,1, 8.888, 10526.966, 374.727, 52786.701 23/06/07,06:43:19,18,10,1, 11.9,1,1, 8.888, 10526.949, 374.711, 52786.701 23/06/07,06:43:19,19,10,1, 11.9,1,1, 8.888, 10526.937, 374.733, 52786.678 23/06/07,06:43:20,00,10,1, 11.8,1,1, 8.884, 10526.935, 374.733, 52786.678 23/06/07,06:43:20,01,10,1, 11.8,1,1, 8.884, 10526.959, 374.731, 52786.703 23/06/07,06:43:20,02,10,1, 11.8,1,1, 8.884, 10526.955, 374.733, 52786.654 23/06/07,06:43:20,03,10,1, 11.8,1,1, 8.884, 10526.944, 374.705, 52786.676 23/06/07,06:43:20,04,10,1, 11.8,1,1, 8.884, 10526.969, 374.731, 52786.671 23/06/07,06:43:20,05,10,1, 11.8,1,1, 8.884, 10526.950, 374.700, 52786.628 23/06/07,06:43:20,06,10,1, 11.8,1,1, 8.884, 10526.950, 374.713, 52786.651 23/06/07,06:43:20,07,10,1, 11.8,1,1, 8.884, 10526.972, 374.709, 52786.692 23/06/07,06:43:20,08,10,1, 11.8,1,1, 8.884, 10526.959, 374.720, 52786.663 23/06/07,06:43:20,09,10,1, 11.8,1,1, 8.884, 10526.966, 374.709, 52786.660 23/06/07,06:43:20,10,10,1, 11.8,1,1, 8.884, 10526.996, 374.695, 52786.685 23/06/07,06:43:20,11,10,1, 11.8,1,1, 8.884, 10526.977, 374.700, 52786.692 23/06/07,06:43:20,12,10,1, 11.8,1,1, 8.884, 10526.978, 374.697, 52786.702 23/06/07,06:43:20,13,10,1, 11.8,1,1, 8.884, 10526.989, 374.698, 52786.683 23/06/07,06:43:20,14,10,1, 11.8,1,1, 8.884, 10526.990, 374.692, 52786.636 23/06/07,06:43:20,15,10,1, 11.8,1,1, 8.884, 10526.976, 374.662, 52786.685 23/06/07,06:43:20,16,10,1, 11.8,1,1, 8.884, 10526.966, 374.690, 52786.696 23/06/07,06:43:20,17,10,1, 11.8,1,1, 8.884, 10526.979, 374.662, 52786.631 23/06/07,06:43:20,18,10,1, 11.8,1,1, 8.884, 10527.000, 374.671, 52786.682 23/06/07,06:43:20,19,10,1, 11.8,1,1, 8.884, 10526.966, 374.681, 52786.664 23/06/07,06:43:21,00,09,1, 12.0,1,1, 8.887, 10526.960, 374.681, 52786.664 23/06/07,06:43:21,01,09,1, 12.0,1,1, 8.887, 10526.970, 374.676, 52786.668 23/06/07,06:43:21,02,09,1, 12.0,1,1, 8.887, 10526.980, 374.678, 52786.649 23/06/07,06:43:21,03,09,1, 12.0,1,1, 8.887, 10526.992, 374.691, 52786.665 23/06/07,06:43:21,04,09,1, 12.0,1,1, 8.887, 10526.972, 374.688, 52786.670 23/06/07,06:43:21,05,09,1, 12.0,1,1, 8.887, 10526.994, 374.633, 52786.651 23/06/07,06:43:21,06,09,1, 12.0,1,1, 8.887, 10526.977, 374.653, 52786.629 23/06/07,06:43:21,07,09,1, 12.0,1,1, 8.887, 10526.996, 374.671, 52786.621 23/06/07,06:43:21,08,09,1, 12.0,1,1, 8.887, 10526.988, 374.666, 52786.637 23/06/07,06:43:21,09,09,1, 12.0,1,1, 8.887, 10526.991, 374.670, 52786.621 23/06/07,06:43:21,10,09,1, 12.0,1,1, 8.887, 10526.974, 374.658, 52786.630 23/06/07,06:43:21,11,09,1, 12.0,1,1, 8.887, 10526.967, 374.653, 52786.649 23/06/07,06:43:21,12,09,1, 12.0,1,1, 8.887, 10526.969, 374.641, 52786.621 23/06/07,06:43:21,13,09,1, 12.0,1,1, 8.887, 10526.975, 374.657, 52786.595 23/06/07,06:43:21,14,09,1, 12.0,1,1, 8.887, 10526.998, 374.653, 52786.643 23/06/07,06:43:21,15,09,1, 12.0,1,1, 8.887, 10526.980, 374.641, 52786.637 23/06/07,06:43:21,16,09,1, 12.0,1,1, 8.887, 10526.994, 374.656, 52786.655 23/06/07,06:43:21,17,09,1, 12.0,1,1, 8.887, 10526.975, 374.650, 52786.627 23/06/07,06:43:21,18,09,1, 12.0,1,1, 8.887, 10527.006, 374.644, 52786.650 23/06/07,06:43:21,19,09,1, 12.0,1,1, 8.887, 10527.011, 374.628, 52786.628 23/06/07,06:43:22,00,10,1, 11.9,1,1, 8.892, 10527.010, 374.628, 52786.628 23/06/07,06:43:22,01,10,1, 11.9,1,1, 8.892, 10526.968, 374.629, 52786.646 23/06/07,06:43:22,02,10,1, 11.9,1,1, 8.892, 10526.974, 374.644, 52786.627 23/06/07,06:43:22,03,10,1, 11.9,1,1, 8.892, 10526.999, 374.642, 52786.632 23/06/07,06:43:22,04,10,1, 11.9,1,1, 8.892, 10526.988, 374.640, 52786.645 23/06/07,06:43:22,05,10,1, 11.9,1,1, 8.892, 10526.960, 374.635, 52786.635 23/06/07,06:43:22,06,10,1, 11.9,1,1, 8.892, 10526.992, 374.634, 52786.581 23/06/07,06:43:22,07,10,1, 11.9,1,1, 8.892, 10526.987, 374.622, 52786.595 23/06/07,06:43:22,08,10,1, 11.9,1,1, 8.892, 10526.974, 374.649, 52786.641 23/06/07,06:43:22,09,10,1, 11.9,1,1, 8.892, 10526.970, 374.626, 52786.637 23/06/07,06:43:22,10,10,1, 11.9,1,1, 8.892, 10526.970, 374.621, 52786.604 23/06/07,06:43:22,11,10,1, 11.9,1,1, 8.892, 10526.954, 374.636, 52786.659 23/06/07,06:43:22,12,10,1, 11.9,1,1, 8.892, 10526.979, 374.596, 52786.628 23/06/07,06:43:22,13,10,1, 11.9,1,1, 8.892, 10526.977, 374.617, 52786.652 23/06/07,06:43:22,14,10,1, 11.9,1,1, 8.892, 10527.001, 374.606, 52786.600 23/06/07,06:43:22,15,10,1, 11.9,1,1, 8.892, 10526.965, 374.596, 52786.643 23/06/07,06:43:22,16,10,1, 11.9,1,1, 8.892, 10526.981, 374.617, 52786.643 23/06/07,06:43:22,17,10,1, 11.9,1,1, 8.892, 10527.008, 374.606, 52786.592 23/06/07,06:43:22,18,10,1, 11.9,1,1, 8.892, 10527.013, 374.583, 52786.635 23/06/07,06:43:22,19,10,1, 11.9,1,1, 8.892, 10526.997, 374.606, 52786.603 23/06/07,06:43:23,00,10,1, 12.0,1,1, 8.891, 10526.993, 374.606, 52786.603 23/06/07,06:43:23,01,10,1, 12.0,1,1, 8.891, 10526.984, 374.577, 52786.582 23/06/07,06:43:23,02,10,1, 12.0,1,1, 8.891, 10526.992, 374.574, 52786.602 23/06/07,06:43:23,03,10,1, 12.0,1,1, 8.891, 10527.008, 374.563, 52786.613 23/06/07,06:43:23,04,10,1, 12.0,1,1, 8.891, 10527.017, 374.576, 52786.587 23/06/07,06:43:23,05,10,1, 12.0,1,1, 8.891, 10526.994, 374.565, 52786.585 23/06/07,06:43:23,06,10,1, 12.0,1,1, 8.891, 10527.027, 374.560, 52786.603 23/06/07,06:43:23,07,10,1, 12.0,1,1, 8.891, 10526.988, 374.591, 52786.624 23/06/07,06:43:23,08,10,1, 12.0,1,1, 8.891, 10526.992, 374.577, 52786.653 23/06/07,06:43:23,09,10,1, 12.0,1,1, 8.891, 10526.990, 374.568, 52786.658 23/06/07,06:43:23,10,10,1, 12.0,1,1, 8.891, 10526.997, 374.563, 52786.611 23/06/07,06:43:23,11,10,1, 12.0,1,1, 8.891, 10527.013, 374.565, 52786.633 23/06/07,06:43:23,12,10,1, 12.0,1,1, 8.891, 10527.015, 374.558, 52786.641 23/06/07,06:43:23,13,10,1, 12.0,1,1, 8.891, 10527.005, 374.548, 52786.590 23/06/07,06:43:23,14,10,1, 12.0,1,1, 8.891, 10527.013, 374.554, 52786.615 23/06/07,06:43:23,15,10,1, 12.0,1,1, 8.891, 10527.012, 374.534, 52786.506 23/06/07,06:43:23,16,10,1, 12.0,1,1, 8.891, 10526.985, 374.532, 52786.617 23/06/07,06:43:23,17,10,1, 12.0,1,1, 8.891, 10526.983, 374.556, 52786.686 23/06/07,06:43:23,18,10,1, 12.0,1,1, 8.891, 10527.029, 374.554, 52786.672 23/06/07,06:43:23,19,10,1, 12.0,1,1, 8.891, 10527.013, 374.547, 52786.627 23/06/07,06:43:24,00,08,1, 11.9,1,1, 8.889, 10527.010, 374.547, 52786.627 23/06/07,06:43:24,01,08,1, 11.9,1,1, 8.889, 10527.034, 374.528, 52786.633 23/06/07,06:43:24,02,08,1, 11.9,1,1, 8.889, 10527.015, 374.530, 52786.571 23/06/07,06:43:24,03,08,1, 11.9,1,1, 8.889, 10527.004, 374.525, 52786.585 23/06/07,06:43:24,04,08,1, 11.9,1,1, 8.889, 10527.024, 374.543, 52786.632 23/06/07,06:43:24,05,08,1, 11.9,1,1, 8.889, 10527.016, 374.537, 52786.632 23/06/07,06:43:24,06,08,1, 11.9,1,1, 8.889, 10527.007, 374.521, 52786.575 23/06/07,06:43:24,07,08,1, 11.9,1,1, 8.889, 10527.017, 374.536, 52786.621 23/06/07,06:43:24,08,08,1, 11.9,1,1, 8.889, 10527.002, 374.513, 52786.608 23/06/07,06:43:24,09,08,1, 11.9,1,1, 8.889, 10527.017, 374.516, 52786.618 23/06/07,06:43:24,10,08,1, 11.9,1,1, 8.889, 10527.009, 374.503, 52786.590 23/06/07,06:43:24,11,08,1, 11.9,1,1, 8.889, 10527.027, 374.529, 52786.605 23/06/07,06:43:24,12,08,1, 11.9,1,1, 8.889, 10527.018, 374.509, 52786.607 23/06/07,06:43:24,13,08,1, 11.9,1,1, 8.889, 10527.008, 374.495, 52786.580 23/06/07,06:43:24,14,08,1, 11.9,1,1, 8.889, 10527.036, 374.511, 52786.599 23/06/07,06:43:24,15,08,1, 11.9,1,1, 8.889, 10527.011, 374.489, 52786.581 23/06/07,06:43:24,16,08,1, 11.9,1,1, 8.889, 10527.011, 374.499, 52786.583 23/06/07,06:43:24,17,08,1, 11.9,1,1, 8.889, 10527.040, 374.484, 52786.610 23/06/07,06:43:24,18,08,1, 11.9,1,1, 8.889, 10527.008, 374.485, 52786.576 23/06/07,06:43:24,19,08,1, 11.9,1,1, 8.889, 10526.991, 374.478, 52786.614 23/06/07,06:43:25,00,09,1, 11.9,1,1, 8.890, 10526.985, 374.478, 52786.614 23/06/07,06:43:25,01,09,1, 11.9,1,1, 8.890, 10527.005, 374.461, 52786.569 23/06/07,06:43:25,02,09,1, 11.9,1,1, 8.890, 10527.005, 374.468, 52786.613 23/06/07,06:43:25,03,09,1, 11.9,1,1, 8.890, 10527.019, 374.468, 52786.608 23/06/07,06:43:25,04,09,1, 11.9,1,1, 8.890, 10526.995, 374.493, 52786.617 23/06/07,06:43:25,05,09,1, 11.9,1,1, 8.890, 10527.005, 374.456, 52786.590 23/06/07,06:43:25,06,09,1, 11.9,1,1, 8.890, 10527.025, 374.476, 52786.563 23/06/07,06:43:25,07,09,1, 11.9,1,1, 8.890, 10527.038, 374.475, 52786.617 23/06/07,06:43:25,08,09,1, 11.9,1,1, 8.890, 10527.005, 374.442, 52786.596 23/06/07,06:43:25,09,09,1, 11.9,1,1, 8.890, 10527.030, 374.477, 52786.585 23/06/07,06:43:25,10,09,1, 11.9,1,1, 8.890, 10527.020, 374.437, 52786.584 23/06/07,06:43:25,11,09,1, 11.9,1,1, 8.890, 10527.003, 374.420, 52786.607 23/06/07,06:43:25,12,09,1, 11.9,1,1, 8.890, 10527.005, 374.470, 52786.576 23/06/07,06:43:25,13,09,1, 11.9,1,1, 8.890, 10526.983, 374.423, 52786.600 23/06/07,06:43:25,14,09,1, 11.9,1,1, 8.890, 10526.976, 374.442, 52786.578 23/06/07,06:43:25,15,09,1, 11.9,1,1, 8.890, 10526.998, 374.421, 52786.575 23/06/07,06:43:25,16,09,1, 11.9,1,1, 8.890, 10527.014, 374.444, 52786.570 23/06/07,06:43:25,17,09,1, 11.9,1,1, 8.890, 10527.005, 374.395, 52786.571 23/06/07,06:43:25,18,09,1, 11.9,1,1, 8.890, 10527.021, 374.427, 52786.588 23/06/07,06:43:25,19,09,1, 11.9,1,1, 8.890, 10526.998, 374.416, 52786.614 23/06/07,06:43:26,00,08,1, 11.8,1,1, 8.891, 10526.993, 374.416, 52786.614 23/06/07,06:43:26,01,08,1, 11.8,1,1, 8.891, 10526.988, 374.427, 52786.572 23/06/07,06:43:26,02,08,1, 11.8,1,1, 8.891, 10527.010, 374.410, 52786.589 23/06/07,06:43:26,03,08,1, 11.8,1,1, 8.891, 10527.003, 374.432, 52786.618 23/06/07,06:43:26,04,08,1, 11.8,1,1, 8.891, 10527.003, 374.402, 52786.586 23/06/07,06:43:26,05,08,1, 11.8,1,1, 8.891, 10527.004, 374.416, 52786.592 23/06/07,06:43:26,06,08,1, 11.8,1,1, 8.891, 10527.008, 374.408, 52786.597 23/06/07,06:43:26,07,08,1, 11.8,1,1, 8.891, 10526.998, 374.414, 52786.548 23/06/07,06:43:26,08,08,1, 11.8,1,1, 8.891, 10527.030, 374.397, 52786.571 23/06/07,06:43:26,09,08,1, 11.8,1,1, 8.891, 10527.035, 374.391, 52786.573 23/06/07,06:43:26,10,08,1, 11.8,1,1, 8.891, 10527.022, 374.407, 52786.595 23/06/07,06:43:26,11,08,1, 11.8,1,1, 8.891, 10527.026, 374.395, 52786.597 23/06/07,06:43:26,12,08,1, 11.8,1,1, 8.891, 10527.012, 374.383, 52786.590 23/06/07,06:43:26,13,08,1, 11.8,1,1, 8.891, 10526.981, 374.380, 52786.565 23/06/07,06:43:26,14,08,1, 11.8,1,1, 8.891, 10526.996, 374.380, 52786.583 23/06/07,06:43:26,15,08,1, 11.8,1,1, 8.891, 10527.004, 374.367, 52786.572 23/06/07,06:43:26,16,08,1, 11.8,1,1, 8.891, 10527.008, 374.395, 52786.577 23/06/07,06:43:26,17,08,1, 11.8,1,1, 8.891, 10526.995, 374.388, 52786.602 23/06/07,06:43:26,18,08,1, 11.8,1,1, 8.891, 10527.027, 374.374, 52786.592 23/06/07,06:43:26,19,08,1, 11.8,1,1, 8.891, 10526.984, 374.388, 52786.519 23/06/07,06:43:27,00,10,1, 11.9,1,1, 8.889, 10526.977, 374.388, 52786.519 23/06/07,06:43:27,01,10,1, 11.9,1,1, 8.889, 10527.018, 374.347, 52786.498 23/06/07,06:43:27,02,10,1, 11.9,1,1, 8.889, 10526.995, 374.328, 52786.546 23/06/07,06:43:27,03,10,1, 11.9,1,1, 8.889, 10527.024, 374.352, 52786.573 23/06/07,06:43:27,04,10,1, 11.9,1,1, 8.889, 10527.034, 374.349, 52786.592 23/06/07,06:43:27,05,10,1, 11.9,1,1, 8.889, 10526.998, 374.348, 52786.544 23/06/07,06:43:27,06,10,1, 11.9,1,1, 8.889, 10527.019, 374.334, 52786.532 23/06/07,06:43:27,07,10,1, 11.9,1,1, 8.889, 10527.025, 374.360, 52786.583 23/06/07,06:43:27,08,10,1, 11.9,1,1, 8.889, 10527.023, 374.324, 52786.571 23/06/07,06:43:27,09,10,1, 11.9,1,1, 8.889, 10527.035, 374.337, 52786.578 23/06/07,06:43:27,10,10,1, 11.9,1,1, 8.889, 10527.005, 374.319, 52786.521 23/06/07,06:43:27,11,10,1, 11.9,1,1, 8.889, 10527.018, 374.326, 52786.555 23/06/07,06:43:27,12,10,1, 11.9,1,1, 8.889, 10527.000, 374.307, 52786.544 23/06/07,06:43:27,13,10,1, 11.9,1,1, 8.889, 10527.008, 374.289, 52786.548 23/06/07,06:43:27,14,10,1, 11.9,1,1, 8.889, 10527.000, 374.301, 52786.579 23/06/07,06:43:27,15,10,1, 11.9,1,1, 8.889, 10526.982, 374.316, 52786.520 23/06/07,06:43:27,16,10,1, 11.9,1,1, 8.889, 10526.992, 374.316, 52786.554 23/06/07,06:43:27,17,10,1, 11.9,1,1, 8.889, 10526.995, 374.317, 52786.573 23/06/07,06:43:27,18,10,1, 11.9,1,1, 8.889, 10526.973, 374.293, 52786.567 23/06/07,06:43:27,19,10,1, 11.9,1,1, 8.889, 10527.004, 374.293, 52786.571 23/06/07,06:43:28,00,09,1, 11.9,1,1, 8.888, 10527.002, 374.293, 52786.571 23/06/07,06:43:28,01,09,1, 11.9,1,1, 8.888, 10527.016, 374.291, 52786.514 23/06/07,06:43:28,02,09,1, 11.9,1,1, 8.888, 10526.993, 374.284, 52786.526 23/06/07,06:43:28,03,09,1, 11.9,1,1, 8.888, 10526.996, 374.266, 52786.519 23/06/07,06:43:28,04,09,1, 11.9,1,1, 8.888, 10526.986, 374.279, 52786.549 23/06/07,06:43:28,05,09,1, 11.9,1,1, 8.888, 10527.012, 374.264, 52786.553 23/06/07,06:43:28,06,09,1, 11.9,1,1, 8.888, 10527.010, 374.282, 52786.554 23/06/07,06:43:28,07,09,1, 11.9,1,1, 8.888, 10526.993, 374.255, 52786.529 23/06/07,06:43:28,08,09,1, 11.9,1,1, 8.888, 10526.992, 374.287, 52786.542 23/06/07,06:43:28,09,09,1, 11.9,1,1, 8.888, 10527.026, 374.269, 52786.468 23/06/07,06:43:28,10,09,1, 11.9,1,1, 8.888, 10526.999, 374.267, 52786.557 23/06/07,06:43:28,11,09,1, 11.9,1,1, 8.888, 10527.002, 374.270, 52786.505 23/06/07,06:43:28,12,09,1, 11.9,1,1, 8.888, 10526.979, 374.267, 52786.504 23/06/07,06:43:28,13,09,1, 11.9,1,1, 8.888, 10526.996, 374.232, 52786.533 23/06/07,06:43:28,14,09,1, 11.9,1,1, 8.888, 10526.978, 374.263, 52786.545 23/06/07,06:43:28,15,09,1, 11.9,1,1, 8.888, 10526.985, 374.244, 52786.520 23/06/07,06:43:28,16,09,1, 11.9,1,1, 8.888, 10527.017, 374.242, 52786.529 23/06/07,06:43:28,17,09,1, 11.9,1,1, 8.888, 10526.982, 374.215, 52786.481 23/06/07,06:43:28,18,09,1, 11.9,1,1, 8.888, 10526.970, 374.210, 52786.478 23/06/07,06:43:28,19,09,1, 11.9,1,1, 8.888, 10526.989, 374.231, 52786.514 23/06/07,06:43:29,00,09,1, 11.9,1,1, 8.889, 10526.985, 374.231, 52786.514 23/06/07,06:43:29,01,09,1, 11.9,1,1, 8.889, 10527.006, 374.211, 52786.521 23/06/07,06:43:29,02,09,1, 11.9,1,1, 8.889, 10526.963, 374.223, 52786.483 23/06/07,06:43:29,03,09,1, 11.9,1,1, 8.889, 10527.015, 374.216, 52786.469 23/06/07,06:43:29,04,09,1, 11.9,1,1, 8.889, 10526.980, 374.223, 52786.494 23/06/07,06:43:29,05,09,1, 11.9,1,1, 8.889, 10526.990, 374.228, 52786.518 23/06/07,06:43:29,06,09,1, 11.9,1,1, 8.889, 10526.985, 374.219, 52786.496 23/06/07,06:43:29,07,09,1, 11.9,1,1, 8.889, 10526.995, 374.207, 52786.497 23/06/07,06:43:29,08,09,1, 11.9,1,1, 8.889, 10527.005, 374.199, 52786.490 23/06/07,06:43:29,09,09,1, 11.9,1,1, 8.889, 10526.978, 374.214, 52786.524 23/06/07,06:43:29,10,09,1, 11.9,1,1, 8.889, 10526.989, 374.187, 52786.502 23/06/07,06:43:29,11,09,1, 11.9,1,1, 8.889, 10527.005, 374.193, 52786.516 23/06/07,06:43:29,12,09,1, 11.9,1,1, 8.889, 10526.980, 374.192, 52786.522 23/06/07,06:43:29,13,09,1, 11.9,1,1, 8.889, 10526.987, 374.181, 52786.488 23/06/07,06:43:29,14,09,1, 11.9,1,1, 8.889, 10526.984, 374.150, 52786.513 23/06/07,06:43:29,15,09,1, 11.9,1,1, 8.889, 10526.989, 374.193, 52786.488 23/06/07,06:43:29,16,09,1, 11.9,1,1, 8.889, 10526.998, 374.183, 52786.501 23/06/07,06:43:29,17,09,1, 11.9,1,1, 8.889, 10526.990, 374.160, 52786.508 23/06/07,06:43:29,18,09,1, 11.9,1,1, 8.889, 10526.983, 374.174, 52786.499 23/06/07,06:43:29,19,09,1, 11.9,1,1, 8.889, 10527.013, 374.162, 52786.658 23/06/07,06:43:30,00,09,1, 11.9,1,1, 8.891, 10527.010, 374.162, 52786.658 23/06/07,06:43:30,01,09,1, 11.9,1,1, 8.891, 10527.002, 374.169, 52786.489 23/06/07,06:43:30,02,09,1, 11.9,1,1, 8.891, 10527.001, 374.163, 52786.494 23/06/07,06:43:30,03,09,1, 11.9,1,1, 8.891, 10526.991, 374.166, 52786.442 23/06/07,06:43:30,04,09,1, 11.9,1,1, 8.891, 10526.976, 374.165, 52786.492 23/06/07,06:43:30,05,09,1, 11.9,1,1, 8.891, 10526.985, 374.127, 52786.482 23/06/07,06:43:30,06,09,1, 11.9,1,1, 8.891, 10526.993, 374.171, 52786.472 23/06/07,06:43:30,07,09,1, 11.9,1,1, 8.891, 10526.988, 374.166, 52786.477 23/06/07,06:43:30,08,09,1, 11.9,1,1, 8.891, 10526.989, 374.145, 52786.507 23/06/07,06:43:30,09,09,1, 11.9,1,1, 8.891, 10527.002, 374.147, 52786.508 23/06/07,06:43:30,10,09,1, 11.9,1,1, 8.891, 10526.994, 374.150, 52786.471 23/06/07,06:43:30,11,09,1, 11.9,1,1, 8.891, 10526.980, 374.149, 52786.466 23/06/07,06:43:30,12,09,1, 11.9,1,1, 8.891, 10526.984, 374.127, 52786.497 23/06/07,06:43:30,13,09,1, 11.9,1,1, 8.891, 10526.967, 374.121, 52786.487 23/06/07,06:43:30,14,09,1, 11.9,1,1, 8.891, 10526.969, 374.141, 52786.464 23/06/07,06:43:30,15,09,1, 11.9,1,1, 8.891, 10526.979, 374.128, 52786.501 23/06/07,06:43:30,16,09,1, 11.9,1,1, 8.891, 10526.958, 374.125, 52786.476 23/06/07,06:43:30,17,09,1, 11.9,1,1, 8.891, 10526.981, 374.131, 52786.449 23/06/07,06:43:30,18,09,1, 11.9,1,1, 8.891, 10526.985, 374.127, 52786.463 23/06/07,06:43:30,19,09,1, 11.9,1,1, 8.891, 10526.976, 374.113, 52786.487 23/06/07,06:43:31,00,08,1, 11.9,1,1, 8.890, 10526.968, 374.113, 52786.487 23/06/07,06:43:31,01,08,1, 11.9,1,1, 8.890, 10526.979, 374.138, 52786.410 23/06/07,06:43:31,02,08,1, 11.9,1,1, 8.890, 10527.000, 374.124, 52786.535 23/06/07,06:43:31,03,08,1, 11.9,1,1, 8.890, 10526.943, 374.133, 52786.565 23/06/07,06:43:31,04,08,1, 11.9,1,1, 8.890, 10526.980, 374.119, 52786.527 23/06/07,06:43:31,05,08,1, 11.9,1,1, 8.890, 10526.954, 374.117, 52786.500 23/06/07,06:43:31,06,08,1, 11.9,1,1, 8.890, 10526.977, 374.084, 52786.486 23/06/07,06:43:31,07,08,1, 11.9,1,1, 8.890, 10526.964, 374.116, 52786.500 23/06/07,06:43:31,08,08,1, 11.9,1,1, 8.890, 10526.969, 374.119, 52786.465 23/06/07,06:43:31,09,08,1, 11.9,1,1, 8.890, 10526.972, 374.090, 52786.470 23/06/07,06:43:31,10,08,1, 11.9,1,1, 8.890, 10526.954, 374.116, 52786.448 23/06/07,06:43:31,11,08,1, 11.9,1,1, 8.890, 10526.976, 374.115, 52786.486 23/06/07,06:43:31,12,08,1, 11.9,1,1, 8.890, 10526.975, 374.106, 52786.458 23/06/07,06:43:31,13,08,1, 11.9,1,1, 8.890, 10526.996, 374.114, 52786.490 23/06/07,06:43:31,14,08,1, 11.9,1,1, 8.890, 10526.958, 374.080, 52786.500 23/06/07,06:43:31,15,08,1, 11.9,1,1, 8.890, 10526.962, 374.096, 52786.505 23/06/07,06:43:31,16,08,1, 11.9,1,1, 8.890, 10526.958, 374.096, 52786.465 23/06/07,06:43:31,17,08,1, 11.9,1,1, 8.890, 10526.959, 374.091, 52786.439 23/06/07,06:43:31,18,08,1, 11.9,1,1, 8.890, 10526.970, 374.073, 52786.372 23/06/07,06:43:31,19,08,1, 11.9,1,1, 8.890, 10526.939, 374.089, 52786.545 23/06/07,06:43:32,00,08,1, 11.9,1,1, 8.892, 10526.935, 374.089, 52786.545 23/06/07,06:43:32,01,08,1, 11.9,1,1, 8.892, 10526.970, 374.067, 52786.490 23/06/07,06:43:32,02,08,1, 11.9,1,1, 8.892, 10526.948, 374.071, 52786.485 23/06/07,06:43:32,03,08,1, 11.9,1,1, 8.892, 10526.957, 374.065, 52786.462 23/06/07,06:43:32,04,08,1, 11.9,1,1, 8.892, 10526.961, 374.055, 52786.432 23/06/07,06:43:32,05,08,1, 11.9,1,1, 8.892, 10526.950, 374.047, 52786.474 23/06/07,06:43:32,06,08,1, 11.9,1,1, 8.892, 10526.943, 374.067, 52786.423 23/06/07,06:43:32,07,08,1, 11.9,1,1, 8.892, 10526.970, 374.042, 52786.456 23/06/07,06:43:32,08,08,1, 11.9,1,1, 8.892, 10526.967, 374.041, 52786.448 23/06/07,06:43:32,09,08,1, 11.9,1,1, 8.892, 10526.966, 374.049, 52786.434 23/06/07,06:43:32,10,08,1, 11.9,1,1, 8.892, 10526.972, 374.047, 52786.418 23/06/07,06:43:32,11,08,1, 11.9,1,1, 8.892, 10526.934, 374.029, 52786.457 23/06/07,06:43:32,12,08,1, 11.9,1,1, 8.892, 10526.944, 374.024, 52786.455 23/06/07,06:43:32,13,08,1, 11.9,1,1, 8.892, 10526.945, 374.033, 52786.443 23/06/07,06:43:32,14,08,1, 11.9,1,1, 8.892, 10526.956, 374.018, 52786.434 23/06/07,06:43:32,15,08,1, 11.9,1,1, 8.892, 10526.947, 374.015, 52786.427 23/06/07,06:43:32,16,08,1, 11.9,1,1, 8.892, 10526.950, 374.028, 52786.446 23/06/07,06:43:32,17,08,1, 11.9,1,1, 8.892, 10526.953, 374.013, 52786.395 23/06/07,06:43:32,18,08,1, 11.9,1,1, 8.892, 10526.943, 374.007, 52786.459 23/06/07,06:43:32,19,08,1, 11.9,1,1, 8.892, 10526.966, 374.010, 52786.481 23/06/07,06:43:33,00,08,1, 11.9,1,1, 8.893, 10526.960, 374.010, 52786.481 23/06/07,06:43:33,01,08,1, 11.9,1,1, 8.893, 10526.945, 374.011, 52786.458 23/06/07,06:43:33,02,08,1, 11.9,1,1, 8.893, 10526.938, 374.008, 52786.454 23/06/07,06:43:33,03,08,1, 11.9,1,1, 8.893, 10526.947, 374.007, 52786.479 23/06/07,06:43:33,04,08,1, 11.9,1,1, 8.893, 10526.908, 374.000, 52786.465 23/06/07,06:43:33,05,08,1, 11.9,1,1, 8.893, 10526.929, 373.986, 52786.439 23/06/07,06:43:33,06,08,1, 11.9,1,1, 8.893, 10526.931, 374.020, 52786.450 23/06/07,06:43:33,07,08,1, 11.9,1,1, 8.893, 10526.915, 374.008, 52786.476 23/06/07,06:43:33,08,08,1, 11.9,1,1, 8.893, 10526.899, 373.986, 52786.472 23/06/07,06:43:33,09,08,1, 11.9,1,1, 8.893, 10526.924, 374.000, 52786.482 23/06/07,06:43:33,10,08,1, 11.9,1,1, 8.893, 10526.940, 373.968, 52786.331 23/06/07,06:43:33,11,08,1, 11.9,1,1, 8.893, 10526.938, 373.995, 52786.428 23/06/07,06:43:33,12,08,1, 11.9,1,1, 8.893, 10526.939, 373.993, 52786.428 23/06/07,06:43:33,13,08,1, 11.9,1,1, 8.893, 10526.952, 374.011, 52786.440 23/06/07,06:43:33,14,08,1, 11.9,1,1, 8.893, 10526.938, 373.957, 52786.467 23/06/07,06:43:33,15,08,1, 11.9,1,1, 8.893, 10526.940, 373.948, 52786.490 23/06/07,06:43:33,16,08,1, 11.9,1,1, 8.893, 10526.932, 373.969, 52786.479 23/06/07,06:43:33,17,08,1, 11.9,1,1, 8.893, 10526.936, 373.956, 52786.454 23/06/07,06:43:33,18,08,1, 11.9,1,1, 8.893, 10526.945, 373.980, 52786.459 23/06/07,06:43:33,19,08,1, 11.9,1,1, 8.893, 10526.925, 373.950, 52786.463 23/06/07,06:43:34,00,09,1, 11.9,1,1, 8.894, 10526.918, 373.950, 52786.463 23/06/07,06:43:34,01,09,1, 11.9,1,1, 8.894, 10526.940, 373.939, 52786.434 23/06/07,06:43:34,02,09,1, 11.9,1,1, 8.894, 10526.939, 373.967, 52786.489 23/06/07,06:43:34,03,09,1, 11.9,1,1, 8.894, 10526.931, 373.936, 52786.490 23/06/07,06:43:34,04,09,1, 11.9,1,1, 8.894, 10526.927, 373.967, 52786.500 23/06/07,06:43:34,05,09,1, 11.9,1,1, 8.894, 10526.918, 373.942, 52786.476 23/06/07,06:43:34,06,09,1, 11.9,1,1, 8.894, 10526.925, 373.949, 52786.475 23/06/07,06:43:34,07,09,1, 11.9,1,1, 8.894, 10526.919, 373.946, 52786.473 23/06/07,06:43:34,08,09,1, 11.9,1,1, 8.894, 10526.920, 373.918, 52786.492 23/06/07,06:43:34,09,09,1, 11.9,1,1, 8.894, 10526.916, 373.949, 52786.485 23/06/07,06:43:34,10,09,1, 11.9,1,1, 8.894, 10526.911, 373.942, 52786.501 23/06/07,06:43:34,11,09,1, 11.9,1,1, 8.894, 10526.930, 373.914, 52786.454 23/06/07,06:43:34,12,09,1, 11.9,1,1, 8.894, 10526.917, 373.944, 52786.488 23/06/07,06:43:34,13,09,1, 11.9,1,1, 8.894, 10526.909, 373.930, 52786.488 23/06/07,06:43:34,14,09,1, 11.9,1,1, 8.894, 10526.908, 373.928, 52786.452 23/06/07,06:43:34,15,09,1, 11.9,1,1, 8.894, 10526.915, 373.927, 52786.436 23/06/07,06:43:34,16,09,1, 11.9,1,1, 8.894, 10526.883, 373.919, 52786.454 23/06/07,06:43:34,17,09,1, 11.9,1,1, 8.894, 10526.909, 373.931, 52786.439 23/06/07,06:43:34,18,09,1, 11.9,1,1, 8.894, 10526.919, 373.919, 52786.438 23/06/07,06:43:34,19,09,1, 11.9,1,1, 8.894, 10526.898, 373.896, 52786.464 23/06/07,06:43:35,00,08,1, 11.9,1,1, 8.895, 10526.893, 373.896, 52786.464 23/06/07,06:43:35,01,08,1, 11.9,1,1, 8.895, 10526.893, 373.901, 52786.470 23/06/07,06:43:35,02,08,1, 11.9,1,1, 8.895, 10526.901, 373.876, 52786.467 23/06/07,06:43:35,03,08,1, 11.9,1,1, 8.895, 10526.917, 373.896, 52786.472 23/06/07,06:43:35,04,08,1, 11.9,1,1, 8.895, 10526.932, 373.877, 52786.493 23/06/07,06:43:35,05,08,1, 11.9,1,1, 8.895, 10526.906, 373.895, 52786.457 23/06/07,06:43:35,06,08,1, 11.9,1,1, 8.895, 10526.888, 373.895, 52786.458 23/06/07,06:43:35,07,08,1, 11.9,1,1, 8.895, 10526.909, 373.868, 52786.456 23/06/07,06:43:35,08,08,1, 11.9,1,1, 8.895, 10526.899, 373.873, 52786.479 23/06/07,06:43:35,09,08,1, 11.9,1,1, 8.895, 10526.911, 373.876, 52786.438 23/06/07,06:43:35,10,08,1, 11.9,1,1, 8.895, 10526.899, 373.851, 52786.451 23/06/07,06:43:35,11,08,1, 11.9,1,1, 8.895, 10526.896, 373.881, 52786.421 23/06/07,06:43:35,12,08,1, 11.9,1,1, 8.895, 10526.907, 373.889, 52786.449 23/06/07,06:43:35,13,08,1, 11.9,1,1, 8.895, 10526.880, 373.891, 52786.593 23/06/07,06:43:35,14,08,1, 11.9,1,1, 8.895, 10526.882, 373.892, 52786.495 23/06/07,06:43:35,15,08,1, 11.9,1,1, 8.895, 10526.875, 373.865, 52786.466 23/06/07,06:43:35,16,08,1, 11.9,1,1, 8.895, 10526.895, 373.855, 52786.471 23/06/07,06:43:35,17,08,1, 11.9,1,1, 8.895, 10526.898, 373.850, 52786.458 23/06/07,06:43:35,18,08,1, 11.9,1,1, 8.895, 10526.896, 373.844, 52786.495 23/06/07,06:43:35,19,08,1, 11.9,1,1, 8.895, 10526.889, 373.850, 52786.464 23/06/07,06:43:36,00,08,1, 12.0,1,1, 8.890, 10526.885, 373.850, 52786.464 23/06/07,06:43:36,01,08,1, 12.0,1,1, 8.890, 10526.879, 373.863, 52786.454 23/06/07,06:43:36,02,08,1, 12.0,1,1, 8.890, 10526.888, 373.857, 52786.449 23/06/07,06:43:36,03,08,1, 12.0,1,1, 8.890, 10526.879, 373.854, 52786.457 23/06/07,06:43:36,04,08,1, 12.0,1,1, 8.890, 10526.871, 373.813, 52786.455 23/06/07,06:43:36,05,08,1, 12.0,1,1, 8.890, 10526.864, 373.822, 52786.446 23/06/07,06:43:36,06,08,1, 12.0,1,1, 8.890, 10526.888, 373.873, 52786.479 23/06/07,06:43:36,07,08,1, 12.0,1,1, 8.890, 10526.894, 373.814, 52786.487 23/06/07,06:43:36,08,08,1, 12.0,1,1, 8.890, 10526.883, 373.820, 52786.457 23/06/07,06:43:36,09,08,1, 12.0,1,1, 8.890, 10526.855, 373.819, 52786.452 23/06/07,06:43:36,10,08,1, 12.0,1,1, 8.890, 10526.859, 373.821, 52786.436 23/06/07,06:43:36,11,08,1, 12.0,1,1, 8.890, 10526.855, 373.820, 52786.440 23/06/07,06:43:36,12,08,1, 12.0,1,1, 8.890, 10526.879, 373.845, 52786.435 23/06/07,06:43:36,13,08,1, 12.0,1,1, 8.890, 10526.874, 373.834, 52786.435 23/06/07,06:43:36,14,08,1, 12.0,1,1, 8.890, 10526.880, 373.829, 52786.463 23/06/07,06:43:36,15,08,1, 12.0,1,1, 8.890, 10526.870, 373.825, 52786.444 23/06/07,06:43:36,16,08,1, 12.0,1,1, 8.890, 10526.866, 373.802, 52786.453 23/06/07,06:43:36,17,08,1, 12.0,1,1, 8.890, 10526.867, 373.782, 52786.451 23/06/07,06:43:36,18,08,1, 12.0,1,1, 8.890, 10526.856, 373.804, 52786.428 23/06/07,06:43:36,19,08,1, 12.0,1,1, 8.890, 10526.860, 373.812, 52786.460 23/06/07,06:43:37,00,09,1, 11.9,1,1, 8.893, 10526.860, 373.812, 52786.460 23/06/07,06:43:37,01,09,1, 11.9,1,1, 8.893, 10526.862, 373.794, 52786.479 23/06/07,06:43:37,02,09,1, 11.9,1,1, 8.893, 10526.835, 373.784, 52786.451 23/06/07,06:43:37,03,09,1, 11.9,1,1, 8.893, 10526.856, 373.812, 52786.470 23/06/07,06:43:37,04,09,1, 11.9,1,1, 8.893, 10526.852, 373.795, 52786.469 23/06/07,06:43:37,05,09,1, 11.9,1,1, 8.893, 10526.840, 373.790, 52786.455 23/06/07,06:43:37,06,09,1, 11.9,1,1, 8.893, 10526.845, 373.788, 52786.471 23/06/07,06:43:37,07,09,1, 11.9,1,1, 8.893, 10526.852, 373.772, 52786.433 23/06/07,06:43:37,08,09,1, 11.9,1,1, 8.893, 10526.858, 373.790, 52786.427 23/06/07,06:43:37,09,09,1, 11.9,1,1, 8.893, 10526.873, 373.780, 52786.412 23/06/07,06:43:37,10,09,1, 11.9,1,1, 8.893, 10526.860, 373.772, 52786.434 23/06/07,06:43:37,11,09,1, 11.9,1,1, 8.893, 10526.839, 373.776, 52786.439 23/06/07,06:43:37,12,09,1, 11.9,1,1, 8.893, 10526.849, 373.775, 52786.428 23/06/07,06:43:37,13,09,1, 11.9,1,1, 8.893, 10526.849, 373.780, 52786.431 23/06/07,06:43:37,14,09,1, 11.9,1,1, 8.893, 10526.854, 373.755, 52786.435 23/06/07,06:43:37,15,09,1, 11.9,1,1, 8.893, 10526.865, 373.786, 52786.463 23/06/07,06:43:37,16,09,1, 11.9,1,1, 8.893, 10526.848, 373.736, 52786.385 23/06/07,06:43:37,17,09,1, 11.9,1,1, 8.893, 10526.834, 373.743, 52786.422 23/06/07,06:43:37,18,09,1, 11.9,1,1, 8.893, 10526.857, 373.756, 52786.452 23/06/07,06:43:37,19,09,1, 11.9,1,1, 8.893, 10526.848, 373.754, 52786.408 23/06/07,06:43:38,00,10,1, 11.9,1,1, 8.894, 10526.843, 373.754, 52786.408 23/06/07,06:43:38,01,10,1, 11.9,1,1, 8.894, 10526.833, 373.755, 52786.463 23/06/07,06:43:38,02,10,1, 11.9,1,1, 8.894, 10526.853, 373.739, 52786.457 23/06/07,06:43:38,03,10,1, 11.9,1,1, 8.894, 10526.826, 373.716, 52786.455 23/06/07,06:43:38,04,10,1, 11.9,1,1, 8.894, 10526.851, 373.718, 52786.467 23/06/07,06:43:38,05,10,1, 11.9,1,1, 8.894, 10526.814, 373.736, 52786.398 23/06/07,06:43:38,06,10,1, 11.9,1,1, 8.894, 10526.821, 373.705, 52786.429 23/06/07,06:43:38,07,10,1, 11.9,1,1, 8.894, 10526.829, 373.721, 52786.430 23/06/07,06:43:38,08,10,1, 11.9,1,1, 8.894, 10526.826, 373.700, 52786.405 23/06/07,06:43:38,09,10,1, 11.9,1,1, 8.894, 10526.798, 373.710, 52786.427 23/06/07,06:43:38,10,10,1, 11.9,1,1, 8.894, 10526.832, 373.711, 52786.433 23/06/07,06:43:38,11,10,1, 11.9,1,1, 8.894, 10526.822, 373.705, 52786.412 23/06/07,06:43:38,12,10,1, 11.9,1,1, 8.894, 10526.833, 373.703, 52786.440 23/06/07,06:43:38,13,10,1, 11.9,1,1, 8.894, 10526.820, 373.699, 52786.446 23/06/07,06:43:38,14,10,1, 11.9,1,1, 8.894, 10526.830, 373.708, 52786.417 23/06/07,06:43:38,15,10,1, 11.9,1,1, 8.894, 10526.789, 373.684, 52786.379 23/06/07,06:43:38,16,10,1, 11.9,1,1, 8.894, 10526.794, 373.727, 52786.399 23/06/07,06:43:38,17,10,1, 11.9,1,1, 8.894, 10526.796, 373.687, 52786.403 23/06/07,06:43:38,18,10,1, 11.9,1,1, 8.894, 10526.783, 373.695, 52786.414 23/06/07,06:43:38,19,10,1, 11.9,1,1, 8.894, 10526.755, 373.671, 52786.393 23/06/07,06:43:39,00,10,1, 12.0,1,1, 8.889, 10526.751, 373.671, 52786.393 23/06/07,06:43:39,01,10,1, 12.0,1,1, 8.889, 10526.775, 373.699, 52786.476 23/06/07,06:43:39,02,10,1, 12.0,1,1, 8.889, 10526.807, 373.678, 52786.347 23/06/07,06:43:39,03,10,1, 12.0,1,1, 8.889, 10526.771, 373.684, 52786.530 23/06/07,06:43:39,04,10,1, 12.0,1,1, 8.889, 10526.814, 373.670, 52786.373 23/06/07,06:43:39,05,10,1, 12.0,1,1, 8.889, 10526.797, 373.678, 52786.372 23/06/07,06:43:39,06,10,1, 12.0,1,1, 8.889, 10526.797, 373.685, 52786.411 23/06/07,06:43:39,07,10,1, 12.0,1,1, 8.889, 10526.797, 373.664, 52786.405 23/06/07,06:43:39,08,10,1, 12.0,1,1, 8.889, 10526.793, 373.679, 52786.405 23/06/07,06:43:39,09,10,1, 12.0,1,1, 8.889, 10526.781, 373.656, 52786.422 23/06/07,06:43:39,10,10,1, 12.0,1,1, 8.889, 10526.799, 373.678, 52786.425 23/06/07,06:43:39,11,10,1, 12.0,1,1, 8.889, 10526.806, 373.653, 52786.404 23/06/07,06:43:39,12,10,1, 12.0,1,1, 8.889, 10526.795, 373.648, 52786.416 23/06/07,06:43:39,13,10,1, 12.0,1,1, 8.889, 10526.812, 373.662, 52786.409 23/06/07,06:43:39,14,10,1, 12.0,1,1, 8.889, 10526.783, 373.646, 52786.421 23/06/07,06:43:39,15,10,1, 12.0,1,1, 8.889, 10526.781, 373.633, 52786.396 23/06/07,06:43:39,16,10,1, 12.0,1,1, 8.889, 10526.800, 373.628, 52786.420 23/06/07,06:43:39,17,10,1, 12.0,1,1, 8.889, 10526.790, 373.638, 52786.410 23/06/07,06:43:39,18,10,1, 12.0,1,1, 8.889, 10526.806, 373.656, 52786.383 23/06/07,06:43:39,19,10,1, 12.0,1,1, 8.889, 10526.789, 373.628, 52786.391 23/06/07,06:43:40,00,10,1, 11.8,1,1, 8.894, 10526.785, 373.628, 52786.391 23/06/07,06:43:40,01,10,1, 11.8,1,1, 8.894, 10526.802, 373.642, 52786.410 23/06/07,06:43:40,02,10,1, 11.8,1,1, 8.894, 10526.800, 373.624, 52786.377 23/06/07,06:43:40,03,10,1, 11.8,1,1, 8.894, 10526.780, 373.628, 52786.426 23/06/07,06:43:40,04,10,1, 11.8,1,1, 8.894, 10526.771, 373.632, 52786.383 23/06/07,06:43:40,05,10,1, 11.8,1,1, 8.894, 10526.775, 373.607, 52786.409 23/06/07,06:43:40,06,10,1, 11.8,1,1, 8.894, 10526.765, 373.616, 52786.342 23/06/07,06:43:40,07,10,1, 11.8,1,1, 8.894, 10526.778, 373.608, 52786.405 23/06/07,06:43:40,08,10,1, 11.8,1,1, 8.894, 10526.780, 373.601, 52786.430 23/06/07,06:43:40,09,10,1, 11.8,1,1, 8.894, 10526.791, 373.570, 52786.402 23/06/07,06:43:40,10,10,1, 11.8,1,1, 8.894, 10526.797, 373.603, 52786.392 23/06/07,06:43:40,11,10,1, 11.8,1,1, 8.894, 10526.760, 373.599, 52786.372 23/06/07,06:43:40,12,10,1, 11.8,1,1, 8.894, 10526.744, 373.614, 52786.414 23/06/07,06:43:40,13,10,1, 11.8,1,1, 8.894, 10526.776, 373.605, 52786.384 23/06/07,06:43:40,14,10,1, 11.8,1,1, 8.894, 10526.775, 373.601, 52786.373 23/06/07,06:43:40,15,10,1, 11.8,1,1, 8.894, 10526.782, 373.594, 52786.415 23/06/07,06:43:40,16,10,1, 11.8,1,1, 8.894, 10526.771, 373.577, 52786.403 23/06/07,06:43:40,17,10,1, 11.8,1,1, 8.894, 10526.779, 373.597, 52786.430 23/06/07,06:43:40,18,10,1, 11.8,1,1, 8.894, 10526.782, 373.570, 52786.412 23/06/07,06:43:40,19,10,1, 11.8,1,1, 8.894, 10526.768, 373.573, 52786.376 23/06/07,06:43:41,00,10,1, 11.9,1,1, 8.895, 10526.760, 373.573, 52786.376 23/06/07,06:43:41,01,10,1, 11.9,1,1, 8.895, 10526.782, 373.579, 52786.416 23/06/07,06:43:41,02,10,1, 11.9,1,1, 8.895, 10526.753, 373.575, 52786.392 23/06/07,06:43:41,03,10,1, 11.9,1,1, 8.895, 10526.782, 373.571, 52786.347 23/06/07,06:43:41,04,10,1, 11.9,1,1, 8.895, 10526.751, 373.587, 52786.360 23/06/07,06:43:41,05,10,1, 11.9,1,1, 8.895, 10526.758, 373.573, 52786.378 23/06/07,06:43:41,06,10,1, 11.9,1,1, 8.895, 10526.780, 373.579, 52786.416 23/06/07,06:43:41,07,10,1, 11.9,1,1, 8.895, 10526.755, 373.575, 52786.420 23/06/07,06:43:41,08,10,1, 11.9,1,1, 8.895, 10526.752, 373.557, 52786.427 23/06/07,06:43:41,09,10,1, 11.9,1,1, 8.895, 10526.758, 373.556, 52786.371 23/06/07,06:43:41,10,10,1, 11.9,1,1, 8.895, 10526.747, 373.571, 52786.376 23/06/07,06:43:41,11,10,1, 11.9,1,1, 8.895, 10526.758, 373.555, 52786.428 23/06/07,06:43:41,12,10,1, 11.9,1,1, 8.895, 10526.762, 373.544, 52786.395 23/06/07,06:43:41,13,10,1, 11.9,1,1, 8.895, 10526.755, 373.547, 52786.381 23/06/07,06:43:41,14,10,1, 11.9,1,1, 8.895, 10526.744, 373.552, 52786.407 23/06/07,06:43:41,15,10,1, 11.9,1,1, 8.895, 10526.785, 373.549, 52786.403 23/06/07,06:43:41,16,10,1, 11.9,1,1, 8.895, 10526.741, 373.548, 52786.368 23/06/07,06:43:41,17,10,1, 11.9,1,1, 8.895, 10526.728, 373.551, 52786.367 23/06/07,06:43:41,18,10,1, 11.9,1,1, 8.895, 10526.752, 373.529, 52786.375 23/06/07,06:43:41,19,10,1, 11.9,1,1, 8.895, 10526.735, 373.512, 52786.385 23/06/07,06:43:42,00,10,1, 11.9,1,1, 8.896, 10526.726, 373.512, 52786.385 23/06/07,06:43:42,01,10,1, 11.9,1,1, 8.896, 10526.736, 373.522, 52786.372 23/06/07,06:43:42,02,10,1, 11.9,1,1, 8.896, 10526.740, 373.525, 52786.355 23/06/07,06:43:42,03,10,1, 11.9,1,1, 8.896, 10526.730, 373.539, 52786.406 23/06/07,06:43:42,04,10,1, 11.9,1,1, 8.896, 10526.738, 373.525, 52786.455 23/06/07,06:43:42,05,10,1, 11.9,1,1, 8.896, 10526.764, 373.527, 52786.402 23/06/07,06:43:42,06,10,1, 11.9,1,1, 8.896, 10526.742, 373.513, 52786.359 23/06/07,06:43:42,07,10,1, 11.9,1,1, 8.896, 10526.728, 373.531, 52786.365 23/06/07,06:43:42,08,10,1, 11.9,1,1, 8.896, 10526.736, 373.519, 52786.357 23/06/07,06:43:42,09,10,1, 11.9,1,1, 8.896, 10526.733, 373.512, 52786.357 23/06/07,06:43:42,10,10,1, 11.9,1,1, 8.896, 10526.743, 373.521, 52786.386 23/06/07,06:43:42,11,10,1, 11.9,1,1, 8.896, 10526.737, 373.497, 52786.385 23/06/07,06:43:42,12,10,1, 11.9,1,1, 8.896, 10526.742, 373.516, 52786.375 23/06/07,06:43:42,13,10,1, 11.9,1,1, 8.896, 10526.754, 373.513, 52786.370 23/06/07,06:43:42,14,10,1, 11.9,1,1, 8.896, 10526.756, 373.467, 52786.377 23/06/07,06:43:42,15,10,1, 11.9,1,1, 8.896, 10526.755, 373.488, 52786.361 23/06/07,06:43:42,16,10,1, 11.9,1,1, 8.896, 10526.723, 373.504, 52786.384 23/06/07,06:43:42,17,10,1, 11.9,1,1, 8.896, 10526.737, 373.511, 52786.355 23/06/07,06:43:42,18,10,1, 11.9,1,1, 8.896, 10526.736, 373.503, 52786.375 23/06/07,06:43:42,19,10,1, 11.9,1,1, 8.896, 10526.723, 373.510, 52786.341 23/06/07,06:43:43,00,10,1, 11.9,1,1, 8.894, 10526.718, 373.510, 52786.341 23/06/07,06:43:43,01,10,1, 11.9,1,1, 8.894, 10526.754, 373.466, 52786.374 23/06/07,06:43:43,02,10,1, 11.9,1,1, 8.894, 10526.742, 373.467, 52786.342 23/06/07,06:43:43,03,10,1, 11.9,1,1, 8.894, 10526.738, 373.468, 52786.365 23/06/07,06:43:43,04,10,1, 11.9,1,1, 8.894, 10526.724, 373.463, 52786.382 23/06/07,06:43:43,05,10,1, 11.9,1,1, 8.894, 10526.709, 373.464, 52786.388 23/06/07,06:43:43,06,10,1, 11.9,1,1, 8.894, 10526.707, 373.503, 52786.375 23/06/07,06:43:43,07,10,1, 11.9,1,1, 8.894, 10526.715, 373.460, 52786.362 23/06/07,06:43:43,08,10,1, 11.9,1,1, 8.894, 10526.738, 373.486, 52786.373 23/06/07,06:43:43,09,10,1, 11.9,1,1, 8.894, 10526.740, 373.472, 52786.381 23/06/07,06:43:43,10,10,1, 11.9,1,1, 8.894, 10526.698, 373.448, 52786.398 23/06/07,06:43:43,11,10,1, 11.9,1,1, 8.894, 10526.710, 373.444, 52786.335 23/06/07,06:43:43,12,10,1, 11.9,1,1, 8.894, 10526.736, 373.438, 52786.406 23/06/07,06:43:43,13,10,1, 11.9,1,1, 8.894, 10526.722, 373.470, 52786.366 23/06/07,06:43:43,14,10,1, 11.9,1,1, 8.894, 10526.734, 373.453, 52786.389 23/06/07,06:43:43,15,10,1, 11.9,1,1, 8.894, 10526.729, 373.444, 52786.359 23/06/07,06:43:43,16,10,1, 11.9,1,1, 8.894, 10526.744, 373.456, 52786.399 23/06/07,06:43:43,17,10,1, 11.9,1,1, 8.894, 10526.747, 373.442, 52786.368 23/06/07,06:43:43,18,10,1, 11.9,1,1, 8.894, 10526.733, 373.443, 52786.361 23/06/07,06:43:43,19,10,1, 11.9,1,1, 8.894, 10526.750, 373.446, 52786.372 23/06/07,06:43:44,00,10,1, 11.9,1,1, 8.894, 10526.743, 373.446, 52786.372 23/06/07,06:43:44,01,10,1, 11.9,1,1, 8.894, 10526.712, 373.457, 52786.406 23/06/07,06:43:44,02,10,1, 11.9,1,1, 8.894, 10526.749, 373.424, 52786.402 23/06/07,06:43:44,03,10,1, 11.9,1,1, 8.894, 10526.710, 373.445, 52786.388 23/06/07,06:43:44,04,10,1, 11.9,1,1, 8.894, 10526.717, 373.432, 52786.366 23/06/07,06:43:44,05,10,1, 11.9,1,1, 8.894, 10526.709, 373.429, 52786.362 23/06/07,06:43:44,06,10,1, 11.9,1,1, 8.894, 10526.711, 373.432, 52786.384 23/06/07,06:43:44,07,10,1, 11.9,1,1, 8.894, 10526.739, 373.428, 52786.350 23/06/07,06:43:44,08,10,1, 11.9,1,1, 8.894, 10526.734, 373.424, 52786.381 23/06/07,06:43:44,09,10,1, 11.9,1,1, 8.894, 10526.702, 373.426, 52786.366 23/06/07,06:43:44,10,10,1, 11.9,1,1, 8.894, 10526.720, 373.428, 52786.384 23/06/07,06:43:44,11,10,1, 11.9,1,1, 8.894, 10526.718, 373.437, 52786.373 23/06/07,06:43:44,12,10,1, 11.9,1,1, 8.894, 10526.737, 373.430, 52786.387 23/06/07,06:43:44,13,10,1, 11.9,1,1, 8.894, 10526.734, 373.421, 52786.405 23/06/07,06:43:44,14,10,1, 11.9,1,1, 8.894, 10526.700, 373.411, 52786.345 23/06/07,06:43:44,15,10,1, 11.9,1,1, 8.894, 10526.716, 373.415, 52786.395 23/06/07,06:43:44,16,10,1, 11.9,1,1, 8.894, 10526.729, 373.414, 52786.398 23/06/07,06:43:44,17,10,1, 11.9,1,1, 8.894, 10526.706, 373.406, 52786.410 23/06/07,06:43:44,18,10,1, 11.9,1,1, 8.894, 10526.718, 373.402, 52786.371 23/06/07,06:43:44,19,10,1, 11.9,1,1, 8.894, 10526.723, 373.398, 52786.409 23/06/07,06:43:45,00,09,1, 11.9,1,1, 8.895, 10526.718, 373.398, 52786.409 23/06/07,06:43:45,01,09,1, 11.9,1,1, 8.895, 10526.712, 373.403, 52786.358 23/06/07,06:43:45,02,09,1, 11.9,1,1, 8.895, 10526.712, 373.390, 52786.382 23/06/07,06:43:45,03,09,1, 11.9,1,1, 8.895, 10526.717, 373.392, 52786.331 23/06/07,06:43:45,04,09,1, 11.9,1,1, 8.895, 10526.720, 373.396, 52786.329 23/06/07,06:43:45,05,09,1, 11.9,1,1, 8.895, 10526.733, 373.394, 52786.388 23/06/07,06:43:45,06,09,1, 11.9,1,1, 8.895, 10526.722, 373.387, 52786.363 23/06/07,06:43:45,07,09,1, 11.9,1,1, 8.895, 10526.737, 373.386, 52786.360 23/06/07,06:43:45,08,09,1, 11.9,1,1, 8.895, 10526.713, 373.379, 52786.364 23/06/07,06:43:45,09,09,1, 11.9,1,1, 8.895, 10526.735, 373.396, 52786.343 23/06/07,06:43:45,10,09,1, 11.9,1,1, 8.895, 10526.730, 373.374, 52786.335 23/06/07,06:43:45,11,09,1, 11.9,1,1, 8.895, 10526.711, 373.362, 52786.393 23/06/07,06:43:45,12,09,1, 11.9,1,1, 8.895, 10526.723, 373.370, 52786.363 23/06/07,06:43:45,13,09,1, 11.9,1,1, 8.895, 10526.745, 373.381, 52786.388 23/06/07,06:43:45,14,09,1, 11.9,1,1, 8.895, 10526.712, 373.366, 52786.339 23/06/07,06:43:45,15,09,1, 11.9,1,1, 8.895, 10526.719, 373.390, 52786.367 23/06/07,06:43:45,16,09,1, 11.9,1,1, 8.895, 10526.727, 373.359, 52786.377 23/06/07,06:43:45,17,09,1, 11.9,1,1, 8.895, 10526.721, 373.364, 52786.349 23/06/07,06:43:45,18,09,1, 11.9,1,1, 8.895, 10526.710, 373.341, 52786.343 23/06/07,06:43:45,19,09,1, 11.9,1,1, 8.895, 10526.742, 373.368, 52786.370 23/06/07,06:43:46,00,09,1, 11.9,1,1, 8.893, 10526.735, 373.368, 52786.370 23/06/07,06:43:46,01,09,1, 11.9,1,1, 8.893, 10526.723, 373.334, 52786.376 23/06/07,06:43:46,02,09,1, 11.9,1,1, 8.893, 10526.737, 373.341, 52786.326 23/06/07,06:43:46,03,09,1, 11.9,1,1, 8.893, 10526.735, 373.321, 52786.353 23/06/07,06:43:46,04,09,1, 11.9,1,1, 8.893, 10526.723, 373.327, 52786.358 23/06/07,06:43:46,05,09,1, 11.9,1,1, 8.893, 10526.723, 373.349, 52786.373 23/06/07,06:43:46,06,09,1, 11.9,1,1, 8.893, 10526.709, 373.335, 52786.365 23/06/07,06:43:46,07,09,1, 11.9,1,1, 8.893, 10526.728, 373.325, 52786.356 23/06/07,06:43:46,08,09,1, 11.9,1,1, 8.893, 10526.729, 373.331, 52786.351 23/06/07,06:43:46,09,09,1, 11.9,1,1, 8.893, 10526.717, 373.315, 52786.359 23/06/07,06:43:46,10,09,1, 11.9,1,1, 8.893, 10526.728, 373.308, 52786.371 23/06/07,06:43:46,11,09,1, 11.9,1,1, 8.893, 10526.715, 373.278, 52786.320 23/06/07,06:43:46,12,09,1, 11.9,1,1, 8.893, 10526.738, 373.315, 52786.314 23/06/07,06:43:46,13,09,1, 11.9,1,1, 8.893, 10526.708, 373.329, 52786.361 23/06/07,06:43:46,14,09,1, 11.9,1,1, 8.893, 10526.748, 373.313, 52786.363 23/06/07,06:43:46,15,09,1, 11.9,1,1, 8.893, 10526.719, 373.345, 52786.367 23/06/07,06:43:46,16,09,1, 11.9,1,1, 8.893, 10526.733, 373.323, 52786.376 23/06/07,06:43:46,17,09,1, 11.9,1,1, 8.893, 10526.735, 373.342, 52786.374 23/06/07,06:43:46,18,09,1, 11.9,1,1, 8.893, 10526.730, 373.339, 52786.364 23/06/07,06:43:46,19,09,1, 11.9,1,1, 8.893, 10526.715, 373.322, 52786.360 23/06/07,06:43:47,00,08,1, 11.9,1,1, 8.897, 10526.710, 373.322, 52786.360 23/06/07,06:43:47,01,08,1, 11.9,1,1, 8.897, 10526.730, 373.313, 52786.335 23/06/07,06:43:47,02,08,1, 11.9,1,1, 8.897, 10526.708, 373.315, 52786.357 23/06/07,06:43:47,03,08,1, 11.9,1,1, 8.897, 10526.747, 373.310, 52786.323 23/06/07,06:43:47,04,08,1, 11.9,1,1, 8.897, 10526.753, 373.321, 52786.193 23/06/07,06:43:47,05,08,1, 11.9,1,1, 8.897, 10526.698, 373.298, 52786.365 23/06/07,06:43:47,06,08,1, 11.9,1,1, 8.897, 10526.710, 373.315, 52786.339 23/06/07,06:43:47,07,08,1, 11.9,1,1, 8.897, 10526.711, 373.284, 52786.327 23/06/07,06:43:47,08,08,1, 11.9,1,1, 8.897, 10526.724, 373.297, 52786.352 23/06/07,06:43:47,09,08,1, 11.9,1,1, 8.897, 10526.734, 373.290, 52786.386 23/06/07,06:43:47,10,08,1, 11.9,1,1, 8.897, 10526.717, 373.304, 52786.346 23/06/07,06:43:47,11,08,1, 11.9,1,1, 8.897, 10526.711, 373.305, 52786.343 23/06/07,06:43:47,12,08,1, 11.9,1,1, 8.897, 10526.732, 373.307, 52786.379 23/06/07,06:43:47,13,08,1, 11.9,1,1, 8.897, 10526.696, 373.287, 52786.358 23/06/07,06:43:47,14,08,1, 11.9,1,1, 8.897, 10526.718, 373.288, 52786.361 23/06/07,06:43:47,15,08,1, 11.9,1,1, 8.897, 10526.723, 373.288, 52786.371 23/06/07,06:43:47,16,08,1, 11.9,1,1, 8.897, 10526.727, 373.291, 52786.364 23/06/07,06:43:47,17,08,1, 11.9,1,1, 8.897, 10526.718, 373.281, 52786.356 23/06/07,06:43:47,18,08,1, 11.9,1,1, 8.897, 10526.735, 373.302, 52786.366 23/06/07,06:43:47,19,08,1, 11.9,1,1, 8.897, 10526.752, 373.282, 52786.354 23/06/07,06:43:48,00,09,1, 11.9,1,1, 8.895, 10526.751, 373.282, 52786.354 23/06/07,06:43:48,01,09,1, 11.9,1,1, 8.895, 10526.708, 373.271, 52786.360 23/06/07,06:43:48,02,09,1, 11.9,1,1, 8.895, 10526.725, 373.233, 52786.334 23/06/07,06:43:48,03,09,1, 11.9,1,1, 8.895, 10526.712, 373.264, 52786.328 23/06/07,06:43:48,04,09,1, 11.9,1,1, 8.895, 10526.733, 373.279, 52786.385 23/06/07,06:43:48,05,09,1, 11.9,1,1, 8.895, 10526.727, 373.272, 52786.355 23/06/07,06:43:48,06,09,1, 11.9,1,1, 8.895, 10526.722, 373.241, 52786.367 23/06/07,06:43:48,07,09,1, 11.9,1,1, 8.895, 10526.761, 373.245, 52786.335 23/06/07,06:43:48,08,09,1, 11.9,1,1, 8.895, 10526.752, 373.273, 52786.379 23/06/07,06:43:48,09,09,1, 11.9,1,1, 8.895, 10526.724, 373.258, 52786.392 23/06/07,06:43:48,10,09,1, 11.9,1,1, 8.895, 10526.742, 373.254, 52786.336 23/06/07,06:43:48,11,09,1, 11.9,1,1, 8.895, 10526.728, 373.255, 52786.361 23/06/07,06:43:48,12,09,1, 11.9,1,1, 8.895, 10526.729, 373.261, 52786.344 23/06/07,06:43:48,13,09,1, 11.9,1,1, 8.895, 10526.734, 373.243, 52786.366 23/06/07,06:43:48,14,09,1, 11.9,1,1, 8.895, 10526.741, 373.242, 52786.339 23/06/07,06:43:48,15,09,1, 11.9,1,1, 8.895, 10526.739, 373.234, 52786.381 23/06/07,06:43:48,16,09,1, 11.9,1,1, 8.895, 10526.739, 373.250, 52786.341 23/06/07,06:43:48,17,09,1, 11.9,1,1, 8.895, 10526.732, 373.241, 52786.357 23/06/07,06:43:48,18,09,1, 11.9,1,1, 8.895, 10526.711, 373.225, 52786.338 23/06/07,06:43:48,19,09,1, 11.9,1,1, 8.895, 10526.756, 373.196, 52786.366 23/06/07,06:43:49,00,08,1, 11.9,1,1, 8.895, 10526.751, 373.196, 52786.366 23/06/07,06:43:49,01,08,1, 11.9,1,1, 8.895, 10526.731, 373.223, 52786.321 23/06/07,06:43:49,02,08,1, 11.9,1,1, 8.895, 10526.739, 373.248, 52786.385 23/06/07,06:43:49,03,08,1, 11.9,1,1, 8.895, 10526.741, 373.239, 52786.330 23/06/07,06:43:49,04,08,1, 11.9,1,1, 8.895, 10526.741, 373.230, 52786.384 23/06/07,06:43:49,05,08,1, 11.9,1,1, 8.895, 10526.751, 373.233, 52786.361 23/06/07,06:43:49,06,08,1, 11.9,1,1, 8.895, 10526.745, 373.226, 52786.344 23/06/07,06:43:49,07,08,1, 11.9,1,1, 8.895, 10526.735, 373.220, 52786.346 23/06/07,06:43:49,08,08,1, 11.9,1,1, 8.895, 10526.751, 373.213, 52786.332 23/06/07,06:43:49,09,08,1, 11.9,1,1, 8.895, 10526.725, 373.223, 52786.331 23/06/07,06:43:49,10,08,1, 11.9,1,1, 8.895, 10526.718, 373.213, 52786.395 23/06/07,06:43:49,11,08,1, 11.9,1,1, 8.895, 10526.729, 373.214, 52786.346 23/06/07,06:43:49,12,08,1, 11.9,1,1, 8.895, 10526.747, 373.194, 52786.381 23/06/07,06:43:49,13,08,1, 11.9,1,1, 8.895, 10526.737, 373.217, 52786.365 23/06/07,06:43:49,14,08,1, 11.9,1,1, 8.895, 10526.736, 373.223, 52786.349 23/06/07,06:43:49,15,08,1, 11.9,1,1, 8.895, 10526.742, 373.183, 52786.357 23/06/07,06:43:49,16,08,1, 11.9,1,1, 8.895, 10526.737, 373.199, 52786.354 23/06/07,06:43:49,17,08,1, 11.9,1,1, 8.895, 10526.731, 373.199, 52786.360 23/06/07,06:43:49,18,08,1, 11.9,1,1, 8.895, 10526.735, 373.203, 52786.401 23/06/07,06:43:49,19,08,1, 11.9,1,1, 8.895, 10526.732, 373.190, 52786.374 23/06/07,06:43:50,00,09,1, 11.9,1,1, 8.896, 10526.726, 373.190, 52786.374 23/06/07,06:43:50,01,09,1, 11.9,1,1, 8.896, 10526.745, 373.195, 52786.362 23/06/07,06:43:50,02,09,1, 11.9,1,1, 8.896, 10526.739, 373.196, 52786.333 23/06/07,06:43:50,03,09,1, 11.9,1,1, 8.896, 10526.746, 373.183, 52786.341 23/06/07,06:43:50,04,09,1, 11.9,1,1, 8.896, 10526.754, 373.197, 52786.354 23/06/07,06:43:50,05,09,1, 11.9,1,1, 8.896, 10526.765, 373.188, 52786.385 23/06/07,06:43:50,06,09,1, 11.9,1,1, 8.896, 10526.746, 373.164, 52786.356 23/06/07,06:43:50,07,09,1, 11.9,1,1, 8.896, 10526.753, 373.195, 52786.376 23/06/07,06:43:50,08,09,1, 11.9,1,1, 8.896, 10526.727, 373.186, 52786.350 23/06/07,06:43:50,09,09,1, 11.9,1,1, 8.896, 10526.739, 373.184, 52786.374 23/06/07,06:43:50,10,09,1, 11.9,1,1, 8.896, 10526.753, 373.173, 52786.347 23/06/07,06:43:50,11,09,1, 11.9,1,1, 8.896, 10526.759, 373.181, 52786.326 23/06/07,06:43:50,12,09,1, 11.9,1,1, 8.896, 10526.740, 373.179, 52786.363 23/06/07,06:43:50,13,09,1, 11.9,1,1, 8.896, 10526.738, 373.188, 52786.357 23/06/07,06:43:50,14,09,1, 11.9,1,1, 8.896, 10526.752, 373.204, 52786.344 23/06/07,06:43:50,15,09,1, 11.9,1,1, 8.896, 10526.750, 373.200, 52786.372 23/06/07,06:43:50,16,09,1, 11.9,1,1, 8.896, 10526.764, 373.174, 52786.385 23/06/07,06:43:50,17,09,1, 11.9,1,1, 8.896, 10526.739, 373.184, 52786.316 23/06/07,06:43:50,18,09,1, 11.9,1,1, 8.896, 10526.743, 373.170, 52786.314 23/06/07,06:43:50,19,09,1, 11.9,1,1, 8.896, 10526.749, 373.163, 52786.362 23/06/07,06:43:51,00,09,1, 11.9,1,1, 8.896, 10526.743, 373.163, 52786.362 23/06/07,06:43:51,01,09,1, 11.9,1,1, 8.896, 10526.725, 373.189, 52786.314 23/06/07,06:43:51,02,09,1, 11.9,1,1, 8.896, 10526.769, 373.167, 52786.342 23/06/07,06:43:51,03,09,1, 11.9,1,1, 8.896, 10526.722, 373.153, 52786.361 23/06/07,06:43:51,04,09,1, 11.9,1,1, 8.896, 10526.740, 373.158, 52786.333 23/06/07,06:43:51,05,09,1, 11.9,1,1, 8.896, 10526.730, 373.166, 52786.335 23/06/07,06:43:51,06,09,1, 11.9,1,1, 8.896, 10526.756, 373.167, 52786.353 23/06/07,06:43:51,07,09,1, 11.9,1,1, 8.896, 10526.757, 373.169, 52786.313 23/06/07,06:43:51,08,09,1, 11.9,1,1, 8.896, 10526.733, 373.158, 52786.338 23/06/07,06:43:51,09,09,1, 11.9,1,1, 8.896, 10526.742, 373.172, 52786.340 23/06/07,06:43:51,10,09,1, 11.9,1,1, 8.896, 10526.729, 373.149, 52786.343 23/06/07,06:43:51,11,09,1, 11.9,1,1, 8.896, 10526.751, 373.161, 52786.368 23/06/07,06:43:51,12,09,1, 11.9,1,1, 8.896, 10526.761, 373.160, 52786.388 23/06/07,06:43:51,13,09,1, 11.9,1,1, 8.896, 10526.761, 373.165, 52786.379 23/06/07,06:43:51,14,09,1, 11.9,1,1, 8.896, 10526.770, 373.174, 52786.381 23/06/07,06:43:51,15,09,1, 11.9,1,1, 8.896, 10526.737, 373.166, 52786.399 23/06/07,06:43:51,16,09,1, 11.9,1,1, 8.896, 10526.757, 373.143, 52786.416 23/06/07,06:43:51,17,09,1, 11.9,1,1, 8.896, 10526.759, 373.134, 52786.344 23/06/07,06:43:51,18,09,1, 11.9,1,1, 8.896, 10526.762, 373.165, 52786.374 23/06/07,06:43:51,19,09,1, 11.9,1,1, 8.896, 10526.784, 373.176, 52786.363 23/06/07,06:43:52,00,09,1, 11.9,1,1, 8.896, 10526.776, 373.176, 52786.363 23/06/07,06:43:52,01,09,1, 11.9,1,1, 8.896, 10526.780, 373.155, 52786.371 23/06/07,06:43:52,02,09,1, 11.9,1,1, 8.896, 10526.771, 373.164, 52786.343 23/06/07,06:43:52,03,09,1, 11.9,1,1, 8.896, 10526.728, 373.162, 52786.345 23/06/07,06:43:52,04,09,1, 11.9,1,1, 8.896, 10526.749, 373.162, 52786.363 23/06/07,06:43:52,05,09,1, 11.9,1,1, 8.896, 10526.775, 373.147, 52786.334 23/06/07,06:43:52,06,09,1, 11.9,1,1, 8.896, 10526.770, 373.156, 52786.337 23/06/07,06:43:52,07,09,1, 11.9,1,1, 8.896, 10526.765, 373.152, 52786.375 23/06/07,06:43:52,08,09,1, 11.9,1,1, 8.896, 10526.768, 373.158, 52786.379 23/06/07,06:43:52,09,09,1, 11.9,1,1, 8.896, 10526.735, 373.139, 52786.334 23/06/07,06:43:52,10,09,1, 11.9,1,1, 8.896, 10526.763, 373.138, 52786.379 23/06/07,06:43:52,11,09,1, 11.9,1,1, 8.896, 10526.730, 373.141, 52786.314 23/06/07,06:43:52,12,09,1, 11.9,1,1, 8.896, 10526.739, 373.153, 52786.359 23/06/07,06:43:52,13,09,1, 11.9,1,1, 8.896, 10526.772, 373.157, 52786.345 23/06/07,06:43:52,14,09,1, 11.9,1,1, 8.896, 10526.759, 373.158, 52786.343 23/06/07,06:43:52,15,09,1, 11.9,1,1, 8.896, 10526.769, 373.139, 52786.414 23/06/07,06:43:52,16,09,1, 11.9,1,1, 8.896, 10526.760, 373.147, 52786.353 23/06/07,06:43:52,17,09,1, 11.9,1,1, 8.896, 10526.762, 373.159, 52786.326 23/06/07,06:43:52,18,09,1, 11.9,1,1, 8.896, 10526.743, 373.159, 52786.360 23/06/07,06:43:52,19,09,1, 11.9,1,1, 8.896, 10526.761, 373.148, 52786.317 23/06/07,06:43:53,00,09,1, 11.9,1,1, 8.896, 10526.760, 373.148, 52786.317 23/06/07,06:43:53,01,09,1, 11.9,1,1, 8.896, 10526.763, 373.155, 52786.365 23/06/07,06:43:53,02,09,1, 11.9,1,1, 8.896, 10526.770, 373.171, 52786.325 23/06/07,06:43:53,03,09,1, 11.9,1,1, 8.896, 10526.775, 373.140, 52786.356 23/06/07,06:43:53,04,09,1, 11.9,1,1, 8.896, 10526.730, 373.133, 52786.366 23/06/07,06:43:53,05,09,1, 11.9,1,1, 8.896, 10526.756, 373.133, 52786.305 23/06/07,06:43:53,06,09,1, 11.9,1,1, 8.896, 10526.764, 373.129, 52786.357 23/06/07,06:43:53,07,09,1, 11.9,1,1, 8.896, 10526.754, 373.132, 52786.374 23/06/07,06:43:53,08,09,1, 11.9,1,1, 8.896, 10526.772, 373.145, 52786.316 23/06/07,06:43:53,09,09,1, 11.9,1,1, 8.896, 10526.758, 373.142, 52786.298 23/06/07,06:43:53,10,09,1, 11.9,1,1, 8.896, 10526.752, 373.126, 52786.356 23/06/07,06:43:53,11,09,1, 11.9,1,1, 8.896, 10526.744, 373.145, 52786.350 23/06/07,06:43:53,12,09,1, 11.9,1,1, 8.896, 10526.761, 373.153, 52786.287 23/06/07,06:43:53,13,09,1, 11.9,1,1, 8.896, 10526.733, 373.151, 52786.313 23/06/07,06:43:53,14,09,1, 11.9,1,1, 8.896, 10526.746, 373.150, 52786.300 23/06/07,06:43:53,15,09,1, 11.9,1,1, 8.896, 10526.769, 373.145, 52786.303 23/06/07,06:43:53,16,09,1, 11.9,1,1, 8.896, 10526.766, 373.149, 52786.336 23/06/07,06:43:53,17,09,1, 11.9,1,1, 8.896, 10526.732, 373.121, 52786.359 23/06/07,06:43:53,18,09,1, 11.9,1,1, 8.896, 10526.772, 373.120, 52786.307 23/06/07,06:43:53,19,09,1, 11.9,1,1, 8.896, 10526.750, 373.141, 52786.360 23/06/07,06:43:54,00,09,1, 12.0,1,1, 8.893, 10526.743, 373.141, 52786.360 23/06/07,06:43:54,01,09,1, 12.0,1,1, 8.893, 10526.748, 373.145, 52786.326 23/06/07,06:43:54,02,09,1, 12.0,1,1, 8.893, 10526.763, 373.126, 52786.320 23/06/07,06:43:54,03,09,1, 12.0,1,1, 8.893, 10526.728, 373.141, 52786.332 23/06/07,06:43:54,04,09,1, 12.0,1,1, 8.893, 10526.720, 373.138, 52786.334 23/06/07,06:43:54,05,09,1, 12.0,1,1, 8.893, 10526.751, 373.138, 52786.363 23/06/07,06:43:54,06,09,1, 12.0,1,1, 8.893, 10526.748, 373.127, 52786.334 23/06/07,06:43:54,07,09,1, 12.0,1,1, 8.893, 10526.759, 373.114, 52786.348 23/06/07,06:43:54,08,09,1, 12.0,1,1, 8.893, 10526.752, 373.132, 52786.367 23/06/07,06:43:54,09,09,1, 12.0,1,1, 8.893, 10526.736, 373.132, 52786.339 23/06/07,06:43:54,10,09,1, 12.0,1,1, 8.893, 10526.745, 373.149, 52786.382 23/06/07,06:43:54,11,09,1, 12.0,1,1, 8.893, 10526.755, 373.150, 52786.348 23/06/07,06:43:54,12,09,1, 12.0,1,1, 8.893, 10526.737, 373.136, 52786.332 23/06/07,06:43:54,13,09,1, 12.0,1,1, 8.893, 10526.741, 373.104, 52786.304 23/06/07,06:43:54,14,09,1, 12.0,1,1, 8.893, 10526.766, 373.136, 52786.344 23/06/07,06:43:54,15,09,1, 12.0,1,1, 8.893, 10526.754, 373.126, 52786.323 23/06/07,06:43:54,16,09,1, 12.0,1,1, 8.893, 10526.752, 373.126, 52786.364 23/06/07,06:43:54,17,09,1, 12.0,1,1, 8.893, 10526.736, 373.133, 52786.333 23/06/07,06:43:54,18,09,1, 12.0,1,1, 8.893, 10526.756, 373.128, 52786.353 23/06/07,06:43:54,19,09,1, 12.0,1,1, 8.893, 10526.759, 373.112, 52786.312 23/06/07,06:43:55,00,09,1, 11.9,1,1, 8.895, 10526.751, 373.112, 52786.312 23/06/07,06:43:55,01,09,1, 11.9,1,1, 8.895, 10526.758, 373.121, 52786.401 23/06/07,06:43:55,02,09,1, 11.9,1,1, 8.895, 10526.764, 373.122, 52786.337 23/06/07,06:43:55,03,09,1, 11.9,1,1, 8.895, 10526.772, 373.122, 52786.365 23/06/07,06:43:55,04,09,1, 11.9,1,1, 8.895, 10526.760, 373.103, 52786.364 23/06/07,06:43:55,05,09,1, 11.9,1,1, 8.895, 10526.793, 373.132, 52786.371 23/06/07,06:43:55,06,09,1, 11.9,1,1, 8.895, 10526.759, 373.110, 52786.323 23/06/07,06:43:55,07,09,1, 11.9,1,1, 8.895, 10526.750, 373.093, 52786.345 23/06/07,06:43:55,08,09,1, 11.9,1,1, 8.895, 10526.756, 373.149, 52786.359 23/06/07,06:43:55,09,09,1, 11.9,1,1, 8.895, 10526.759, 373.125, 52786.381 23/06/07,06:43:55,10,09,1, 11.9,1,1, 8.895, 10526.751, 373.110, 52786.379 23/06/07,06:43:55,11,09,1, 11.9,1,1, 8.895, 10526.766, 373.118, 52786.308 23/06/07,06:43:55,12,09,1, 11.9,1,1, 8.895, 10526.782, 373.121, 52786.381 23/06/07,06:43:55,13,09,1, 11.9,1,1, 8.895, 10526.738, 373.119, 52786.354 23/06/07,06:43:55,14,09,1, 11.9,1,1, 8.895, 10526.746, 373.136, 52786.316 23/06/07,06:43:55,15,09,1, 11.9,1,1, 8.895, 10526.762, 373.148, 52786.389 23/06/07,06:43:55,16,09,1, 11.9,1,1, 8.895, 10526.753, 373.142, 52786.386 23/06/07,06:43:55,17,09,1, 11.9,1,1, 8.895, 10526.733, 373.128, 52786.316 23/06/07,06:43:55,18,09,1, 11.9,1,1, 8.895, 10526.770, 373.131, 52786.352 23/06/07,06:43:55,19,09,1, 11.9,1,1, 8.895, 10526.746, 373.160, 52786.364 23/06/07,06:43:56,00,09,1, 11.9,1,1, 8.896, 10526.743, 373.160, 52786.364 23/06/07,06:43:56,01,09,1, 11.9,1,1, 8.896, 10526.734, 373.142, 52786.358 23/06/07,06:43:56,02,09,1, 11.9,1,1, 8.896, 10526.771, 373.128, 52786.320 23/06/07,06:43:56,03,09,1, 11.9,1,1, 8.896, 10526.766, 373.133, 52786.380 23/06/07,06:43:56,04,09,1, 11.9,1,1, 8.896, 10526.747, 373.143, 52786.366 23/06/07,06:43:56,05,09,1, 11.9,1,1, 8.896, 10526.748, 373.112, 52786.358 23/06/07,06:43:56,06,09,1, 11.9,1,1, 8.896, 10526.742, 373.158, 52786.360 23/06/07,06:43:56,07,09,1, 11.9,1,1, 8.896, 10526.741, 373.119, 52786.363 23/06/07,06:43:56,08,09,1, 11.9,1,1, 8.896, 10526.764, 373.123, 52786.398 23/06/07,06:43:56,09,09,1, 11.9,1,1, 8.896, 10526.751, 373.130, 52786.365 23/06/07,06:43:56,10,09,1, 11.9,1,1, 8.896, 10526.771, 373.136, 52786.396 23/06/07,06:43:56,11,09,1, 11.9,1,1, 8.896, 10526.754, 373.135, 52786.385 23/06/07,06:43:56,12,09,1, 11.9,1,1, 8.896, 10526.738, 373.119, 52786.378 23/06/07,06:43:56,13,09,1, 11.9,1,1, 8.896, 10526.744, 373.122, 52786.331 23/06/07,06:43:56,14,09,1, 11.9,1,1, 8.896, 10526.728, 373.131, 52786.360 23/06/07,06:43:56,15,09,1, 11.9,1,1, 8.896, 10526.722, 373.124, 52786.378 23/06/07,06:43:56,16,09,1, 11.9,1,1, 8.896, 10526.732, 373.123, 52786.335 23/06/07,06:43:56,17,09,1, 11.9,1,1, 8.896, 10526.754, 373.115, 52786.362 23/06/07,06:43:56,18,09,1, 11.9,1,1, 8.896, 10526.746, 373.140, 52786.406 23/06/07,06:43:56,19,09,1, 11.9,1,1, 8.896, 10526.760, 373.126, 52786.341 23/06/07,06:43:57,00,10,1, 11.9,1,1, 8.896, 10526.760, 373.126, 52786.341 23/06/07,06:43:57,01,10,1, 11.9,1,1, 8.896, 10526.733, 373.127, 52786.411 23/06/07,06:43:57,02,10,1, 11.9,1,1, 8.896, 10526.756, 373.119, 52786.396 23/06/07,06:43:57,03,10,1, 11.9,1,1, 8.896, 10526.726, 373.086, 52786.392 23/06/07,06:43:57,04,10,1, 11.9,1,1, 8.896, 10526.726, 373.130, 52786.403 23/06/07,06:43:57,05,10,1, 11.9,1,1, 8.896, 10526.739, 373.123, 52786.396 23/06/07,06:43:57,06,10,1, 11.9,1,1, 8.896, 10526.757, 373.106, 52786.416 23/06/07,06:43:57,07,10,1, 11.9,1,1, 8.896, 10526.716, 373.114, 52786.396 23/06/07,06:43:57,08,10,1, 11.9,1,1, 8.896, 10526.758, 373.105, 52786.419 23/06/07,06:43:57,09,10,1, 11.9,1,1, 8.896, 10526.748, 373.110, 52786.395 23/06/07,06:43:57,10,10,1, 11.9,1,1, 8.896, 10526.737, 373.110, 52786.358 23/06/07,06:43:57,11,10,1, 11.9,1,1, 8.896, 10526.741, 373.103, 52786.387 23/06/07,06:43:57,12,10,1, 11.9,1,1, 8.896, 10526.736, 373.107, 52786.378 23/06/07,06:43:57,13,10,1, 11.9,1,1, 8.896, 10526.751, 373.113, 52786.406 23/06/07,06:43:57,14,10,1, 11.9,1,1, 8.896, 10526.738, 373.112, 52786.375 23/06/07,06:43:57,15,10,1, 11.9,1,1, 8.896, 10526.753, 373.112, 52786.426 23/06/07,06:43:57,16,10,1, 11.9,1,1, 8.896, 10526.743, 373.101, 52786.365 23/06/07,06:43:57,17,10,1, 11.9,1,1, 8.896, 10526.728, 373.120, 52786.395 23/06/07,06:43:57,18,10,1, 11.9,1,1, 8.896, 10526.728, 373.134, 52786.394 23/06/07,06:43:57,19,10,1, 11.9,1,1, 8.896, 10526.717, 373.115, 52786.393 23/06/07,06:43:58,00,09,1, 11.9,1,1, 8.899, 10526.710, 373.115, 52786.393 23/06/07,06:43:58,01,09,1, 11.9,1,1, 8.899, 10526.713, 373.140, 52786.374 23/06/07,06:43:58,02,09,1, 11.9,1,1, 8.899, 10526.745, 373.141, 52786.338 23/06/07,06:43:58,03,09,1, 11.9,1,1, 8.899, 10526.718, 373.131, 52786.396 23/06/07,06:43:58,04,09,1, 11.9,1,1, 8.899, 10526.716, 373.152, 52786.384 23/06/07,06:43:58,05,09,1, 11.9,1,1, 8.899, 10526.705, 373.131, 52786.396 23/06/07,06:43:58,06,09,1, 11.9,1,1, 8.899, 10526.743, 373.136, 52786.379 23/06/07,06:43:58,07,09,1, 11.9,1,1, 8.899, 10526.726, 373.117, 52786.343 23/06/07,06:43:58,08,09,1, 11.9,1,1, 8.899, 10526.715, 373.140, 52786.413 23/06/07,06:43:58,09,09,1, 11.9,1,1, 8.899, 10526.732, 373.126, 52786.394 23/06/07,06:43:58,10,09,1, 11.9,1,1, 8.899, 10526.700, 373.147, 52786.406 23/06/07,06:43:58,11,09,1, 11.9,1,1, 8.899, 10526.729, 373.143, 52786.391 23/06/07,06:43:58,12,09,1, 11.9,1,1, 8.899, 10526.724, 373.144, 52786.404 23/06/07,06:43:58,13,09,1, 11.9,1,1, 8.899, 10526.702, 373.139, 52786.411 23/06/07,06:43:58,14,09,1, 11.9,1,1, 8.899, 10526.730, 373.127, 52786.376 23/06/07,06:43:58,15,09,1, 11.9,1,1, 8.899, 10526.707, 373.137, 52786.363 23/06/07,06:43:58,16,09,1, 11.9,1,1, 8.899, 10526.723, 373.136, 52786.374 23/06/07,06:43:58,17,09,1, 11.9,1,1, 8.899, 10526.739, 373.143, 52786.368 23/06/07,06:43:58,18,09,1, 11.9,1,1, 8.899, 10526.709, 373.133, 52786.443 23/06/07,06:43:58,19,09,1, 11.9,1,1, 8.899, 10526.718, 373.149, 52786.382 23/06/07,06:43:59,00,09,1, 11.9,1,1, 8.896, 10526.710, 373.149, 52786.382 23/06/07,06:43:59,01,09,1, 11.9,1,1, 8.896, 10526.701, 373.110, 52786.367 23/06/07,06:43:59,02,09,1, 11.9,1,1, 8.896, 10526.718, 373.122, 52786.394 23/06/07,06:43:59,03,09,1, 11.9,1,1, 8.896, 10526.724, 373.122, 52786.381 23/06/07,06:43:59,04,09,1, 11.9,1,1, 8.896, 10526.719, 373.143, 52786.387 23/06/07,06:43:59,05,09,1, 11.9,1,1, 8.896, 10526.711, 373.127, 52786.386 23/06/07,06:43:59,06,09,1, 11.9,1,1, 8.896, 10526.729, 373.128, 52786.429 23/06/07,06:43:59,07,09,1, 11.9,1,1, 8.896, 10526.698, 373.158, 52786.393 23/06/07,06:43:59,08,09,1, 11.9,1,1, 8.896, 10526.727, 373.166, 52786.389 23/06/07,06:43:59,09,09,1, 11.9,1,1, 8.896, 10526.706, 373.140, 52786.432 23/06/07,06:43:59,10,09,1, 11.9,1,1, 8.896, 10526.705, 373.162, 52786.367 23/06/07,06:43:59,11,09,1, 11.9,1,1, 8.896, 10526.700, 373.147, 52786.382 23/06/07,06:43:59,12,09,1, 11.9,1,1, 8.896, 10526.687, 373.161, 52786.368 23/06/07,06:43:59,13,09,1, 11.9,1,1, 8.896, 10526.690, 373.163, 52786.388 23/06/07,06:43:59,14,09,1, 11.9,1,1, 8.896, 10526.691, 373.113, 52786.372 23/06/07,06:43:59,15,09,1, 11.9,1,1, 8.896, 10526.700, 373.136, 52786.416 23/06/07,06:43:59,16,09,1, 11.9,1,1, 8.896, 10526.701, 373.140, 52786.412 23/06/07,06:43:59,17,09,1, 11.9,1,1, 8.896, 10526.717, 373.127, 52786.388 23/06/07,06:43:59,18,09,1, 11.9,1,1, 8.896, 10526.721, 373.151, 52786.396 23/06/07,06:43:59,19,09,1, 11.9,1,1, 8.896, 10526.690, 373.140, 52786.360 23/06/07,06:44:00,00,09,1, 11.8,1,1, 8.894, 10526.685, 373.140, 52786.360 23/06/07,06:44:00,01,09,1, 11.8,1,1, 8.894, 10526.694, 373.139, 52786.347 23/06/07,06:44:00,02,09,1, 11.8,1,1, 8.894, 10526.721, 373.142, 52786.353 23/06/07,06:44:00,03,09,1, 11.8,1,1, 8.894, 10526.698, 373.128, 52786.375 23/06/07,06:44:00,04,09,1, 11.8,1,1, 8.894, 10526.715, 373.134, 52786.381 23/06/07,06:44:00,05,09,1, 11.8,1,1, 8.894, 10526.714, 373.133, 52786.327 23/06/07,06:44:00,06,09,1, 11.8,1,1, 8.894, 10526.687, 373.138, 52786.355 23/06/07,06:44:00,07,09,1, 11.8,1,1, 8.894, 10526.710, 373.131, 52786.350 23/06/07,06:44:00,08,09,1, 11.8,1,1, 8.894, 10526.671, 373.143, 52786.353 23/06/07,06:44:00,09,09,1, 11.8,1,1, 8.894, 10526.667, 373.144, 52786.386 23/06/07,06:44:00,10,09,1, 11.8,1,1, 8.894, 10526.689, 373.148, 52786.397 23/06/07,06:44:00,11,09,1, 11.8,1,1, 8.894, 10526.695, 373.132, 52786.400 23/06/07,06:44:00,12,09,1, 11.8,1,1, 8.894, 10526.685, 373.119, 52786.372 23/06/07,06:44:00,13,09,1, 11.8,1,1, 8.894, 10526.684, 373.146, 52786.405 23/06/07,06:44:00,14,09,1, 11.8,1,1, 8.894, 10526.686, 373.152, 52786.376 23/06/07,06:44:00,15,09,1, 11.8,1,1, 8.894, 10526.642, 373.147, 52786.374 23/06/07,06:44:00,16,09,1, 11.8,1,1, 8.894, 10526.681, 373.145, 52786.401 23/06/07,06:44:00,17,09,1, 11.8,1,1, 8.894, 10526.679, 373.134, 52786.387 23/06/07,06:44:00,18,09,1, 11.8,1,1, 8.894, 10526.644, 373.150, 52786.380 23/06/07,06:44:00,19,09,1, 11.8,1,1, 8.894, 10526.669, 373.164, 52786.367 23/06/07,06:44:01,00,09,1, 11.8,1,1, 8.898, 10526.668, 373.164, 52786.367 23/06/07,06:44:01,01,09,1, 11.8,1,1, 8.898, 10526.661, 373.150, 52786.373 23/06/07,06:44:01,02,09,1, 11.8,1,1, 8.898, 10526.645, 373.150, 52786.351 23/06/07,06:44:01,03,09,1, 11.8,1,1, 8.898, 10526.668, 373.147, 52786.399 23/06/07,06:44:01,04,09,1, 11.8,1,1, 8.898, 10526.682, 373.163, 52786.418 23/06/07,06:44:01,05,09,1, 11.8,1,1, 8.898, 10526.646, 373.163, 52786.363 23/06/07,06:44:01,06,09,1, 11.8,1,1, 8.898, 10526.675, 373.142, 52786.399 23/06/07,06:44:01,07,09,1, 11.8,1,1, 8.898, 10526.659, 373.170, 52786.372 23/06/07,06:44:01,08,09,1, 11.8,1,1, 8.898, 10526.675, 373.150, 52786.411 23/06/07,06:44:01,09,09,1, 11.8,1,1, 8.898, 10526.641, 373.147, 52786.428 23/06/07,06:44:01,10,09,1, 11.8,1,1, 8.898, 10526.654, 373.174, 52786.378 23/06/07,06:44:01,11,09,1, 11.8,1,1, 8.898, 10526.675, 373.170, 52786.398 23/06/07,06:44:01,12,09,1, 11.8,1,1, 8.898, 10526.648, 373.160, 52786.401 23/06/07,06:44:01,13,09,1, 11.8,1,1, 8.898, 10526.668, 373.162, 52786.407 23/06/07,06:44:01,14,09,1, 11.8,1,1, 8.898, 10526.655, 373.156, 52786.420 23/06/07,06:44:01,15,09,1, 11.8,1,1, 8.898, 10526.652, 373.158, 52786.391 23/06/07,06:44:01,16,09,1, 11.8,1,1, 8.898, 10526.662, 373.166, 52786.373 23/06/07,06:44:01,17,09,1, 11.8,1,1, 8.898, 10526.649, 373.147, 52786.405 23/06/07,06:44:01,18,09,1, 11.8,1,1, 8.898, 10526.668, 373.181, 52786.371 23/06/07,06:44:01,19,09,1, 11.8,1,1, 8.898, 10526.660, 373.144, 52786.409 23/06/07,06:44:02,00,09,1, 11.9,1,1, 8.897, 10526.659, 373.144, 52786.409 23/06/07,06:44:02,01,09,1, 11.9,1,1, 8.897, 10526.658, 373.157, 52786.369 23/06/07,06:44:02,02,09,1, 11.9,1,1, 8.897, 10526.647, 373.165, 52786.555 23/06/07,06:44:02,03,09,1, 11.9,1,1, 8.897, 10526.659, 373.169, 52786.460 23/06/07,06:44:02,04,09,1, 11.9,1,1, 8.897, 10526.645, 373.152, 52786.414 23/06/07,06:44:02,05,09,1, 11.9,1,1, 8.897, 10526.627, 373.156, 52786.421 23/06/07,06:44:02,06,09,1, 11.9,1,1, 8.897, 10526.648, 373.171, 52786.421 23/06/07,06:44:02,07,09,1, 11.9,1,1, 8.897, 10526.634, 373.162, 52786.419 23/06/07,06:44:02,08,09,1, 11.9,1,1, 8.897, 10526.623, 373.177, 52786.409 23/06/07,06:44:02,09,09,1, 11.9,1,1, 8.897, 10526.632, 373.149, 52786.404 23/06/07,06:44:02,10,09,1, 11.9,1,1, 8.897, 10526.643, 373.150, 52786.370 23/06/07,06:44:02,11,09,1, 11.9,1,1, 8.897, 10526.638, 373.169, 52786.428 23/06/07,06:44:02,12,09,1, 11.9,1,1, 8.897, 10526.633, 373.163, 52786.381 23/06/07,06:44:02,13,09,1, 11.9,1,1, 8.897, 10526.609, 373.152, 52786.413 23/06/07,06:44:02,14,09,1, 11.9,1,1, 8.897, 10526.621, 373.160, 52786.404 23/06/07,06:44:02,15,09,1, 11.9,1,1, 8.897, 10526.616, 373.158, 52786.398 23/06/07,06:44:02,16,09,1, 11.9,1,1, 8.897, 10526.649, 373.170, 52786.418 23/06/07,06:44:02,17,09,1, 11.9,1,1, 8.897, 10526.634, 373.155, 52786.383 23/06/07,06:44:02,18,09,1, 11.9,1,1, 8.897, 10526.618, 373.171, 52786.381 23/06/07,06:44:02,19,09,1, 11.9,1,1, 8.897, 10526.616, 373.162, 52786.375 23/06/07,06:44:03,00,09,1, 11.9,1,1, 8.898, 10526.609, 373.162, 52786.375 23/06/07,06:44:03,01,09,1, 11.9,1,1, 8.898, 10526.596, 373.135, 52786.358 23/06/07,06:44:03,02,09,1, 11.9,1,1, 8.898, 10526.622, 373.152, 52786.405 23/06/07,06:44:03,03,09,1, 11.9,1,1, 8.898, 10526.624, 373.181, 52786.432 23/06/07,06:44:03,04,09,1, 11.9,1,1, 8.898, 10526.628, 373.173, 52786.349 23/06/07,06:44:03,05,09,1, 11.9,1,1, 8.898, 10526.623, 373.158, 52786.363 23/06/07,06:44:03,06,09,1, 11.9,1,1, 8.898, 10526.614, 373.137, 52786.363 23/06/07,06:44:03,07,09,1, 11.9,1,1, 8.898, 10526.609, 373.169, 52786.365 23/06/07,06:44:03,08,09,1, 11.9,1,1, 8.898, 10526.599, 373.157, 52786.380 23/06/07,06:44:03,09,09,1, 11.9,1,1, 8.898, 10526.607, 373.157, 52786.360 23/06/07,06:44:03,10,09,1, 11.9,1,1, 8.898, 10526.605, 373.166, 52786.395 23/06/07,06:44:03,11,09,1, 11.9,1,1, 8.898, 10526.612, 373.156, 52786.394 23/06/07,06:44:03,12,09,1, 11.9,1,1, 8.898, 10526.575, 373.163, 52786.367 23/06/07,06:44:03,13,09,1, 11.9,1,1, 8.898, 10526.576, 373.174, 52786.385 23/06/07,06:44:03,14,09,1, 11.9,1,1, 8.898, 10526.602, 373.177, 52786.395 23/06/07,06:44:03,15,09,1, 11.9,1,1, 8.898, 10526.598, 373.160, 52786.395 23/06/07,06:44:03,16,09,1, 11.9,1,1, 8.898, 10526.604, 373.160, 52786.394 23/06/07,06:44:03,17,09,1, 11.9,1,1, 8.898, 10526.603, 373.158, 52786.369 23/06/07,06:44:03,18,09,1, 11.9,1,1, 8.898, 10526.595, 373.174, 52786.406 23/06/07,06:44:03,19,09,1, 11.9,1,1, 8.898, 10526.611, 373.149, 52786.328 23/06/07,06:44:04,00,09,1, 11.9,1,1, 8.898, 10526.609, 373.149, 52786.328 23/06/07,06:44:04,01,09,1, 11.9,1,1, 8.898, 10526.584, 373.175, 52786.421 23/06/07,06:44:04,02,09,1, 11.9,1,1, 8.898, 10526.598, 373.177, 52786.397 23/06/07,06:44:04,03,09,1, 11.9,1,1, 8.898, 10526.595, 373.201, 52786.412 23/06/07,06:44:04,04,09,1, 11.9,1,1, 8.898, 10526.601, 373.191, 52786.363 23/06/07,06:44:04,05,09,1, 11.9,1,1, 8.898, 10526.565, 373.176, 52786.370 23/06/07,06:44:04,06,09,1, 11.9,1,1, 8.898, 10526.558, 373.168, 52786.391 23/06/07,06:44:04,07,09,1, 11.9,1,1, 8.898, 10526.585, 373.178, 52786.335 23/06/07,06:44:04,08,09,1, 11.9,1,1, 8.898, 10526.586, 373.173, 52786.372 23/06/07,06:44:04,09,09,1, 11.9,1,1, 8.898, 10526.563, 373.162, 52786.402 23/06/07,06:44:04,10,09,1, 11.9,1,1, 8.898, 10526.588, 373.187, 52786.403 23/06/07,06:44:04,11,09,1, 11.9,1,1, 8.898, 10526.597, 373.185, 52786.363 23/06/07,06:44:04,12,09,1, 11.9,1,1, 8.898, 10526.596, 373.184, 52786.376 23/06/07,06:44:04,13,09,1, 11.9,1,1, 8.898, 10526.563, 373.197, 52786.611 23/06/07,06:44:04,14,09,1, 11.9,1,1, 8.898, 10526.550, 373.174, 52786.425 23/06/07,06:44:04,15,09,1, 11.9,1,1, 8.898, 10526.549, 373.170, 52786.357 23/06/07,06:44:04,16,09,1, 11.9,1,1, 8.898, 10526.540, 373.168, 52786.382 23/06/07,06:44:04,17,09,1, 11.9,1,1, 8.898, 10526.565, 373.177, 52786.367 23/06/07,06:44:04,18,09,1, 11.9,1,1, 8.898, 10526.561, 373.185, 52786.347 23/06/07,06:44:04,19,09,1, 11.9,1,1, 8.898, 10526.576, 373.180, 52786.339 23/06/07,06:44:05,00,09,1, 11.9,1,1, 8.898, 10526.568, 373.180, 52786.339 23/06/07,06:44:05,01,09,1, 11.9,1,1, 8.898, 10526.554, 373.172, 52786.391 23/06/07,06:44:05,02,09,1, 11.9,1,1, 8.898, 10526.544, 373.175, 52786.397 23/06/07,06:44:05,03,09,1, 11.9,1,1, 8.898, 10526.570, 373.184, 52786.395 23/06/07,06:44:05,04,09,1, 11.9,1,1, 8.898, 10526.540, 373.161, 52786.382 23/06/07,06:44:05,05,09,1, 11.9,1,1, 8.898, 10526.544, 373.142, 52786.382 23/06/07,06:44:05,06,09,1, 11.9,1,1, 8.898, 10526.542, 373.150, 52786.361 23/06/07,06:44:05,07,09,1, 11.9,1,1, 8.898, 10526.528, 373.164, 52786.171 23/06/07,06:44:05,08,09,1, 11.9,1,1, 8.898, 10526.546, 373.159, 52786.482 23/06/07,06:44:05,09,09,1, 11.9,1,1, 8.898, 10526.582, 373.163, 52786.414 23/06/07,06:44:05,10,09,1, 11.9,1,1, 8.898, 10526.575, 373.183, 52786.417 23/06/07,06:44:05,11,09,1, 11.9,1,1, 8.898, 10526.568, 373.167, 52786.382 23/06/07,06:44:05,12,09,1, 11.9,1,1, 8.898, 10526.553, 373.170, 52786.407 23/06/07,06:44:05,13,09,1, 11.9,1,1, 8.898, 10526.557, 373.161, 52786.395 23/06/07,06:44:05,14,09,1, 11.9,1,1, 8.898, 10526.549, 373.159, 52786.369 23/06/07,06:44:05,15,09,1, 11.9,1,1, 8.898, 10526.553, 373.157, 52786.359 23/06/07,06:44:05,16,09,1, 11.9,1,1, 8.898, 10526.536, 373.152, 52786.386 23/06/07,06:44:05,17,09,1, 11.9,1,1, 8.898, 10526.536, 373.192, 52786.426 23/06/07,06:44:05,18,09,1, 11.9,1,1, 8.898, 10526.544, 373.151, 52786.339 23/06/07,06:44:05,19,09,1, 11.9,1,1, 8.898, 10526.563, 373.147, 52786.368 23/06/07,06:44:06,00,09,1, 11.9,1,1, 8.896, 10526.559, 373.147, 52786.368 23/06/07,06:44:06,01,09,1, 11.9,1,1, 8.896, 10526.572, 373.163, 52786.357 23/06/07,06:44:06,02,09,1, 11.9,1,1, 8.896, 10526.528, 373.182, 52786.393 23/06/07,06:44:06,03,09,1, 11.9,1,1, 8.896, 10526.538, 373.169, 52786.386 23/06/07,06:44:06,04,09,1, 11.9,1,1, 8.896, 10526.549, 373.172, 52786.396 23/06/07,06:44:06,05,09,1, 11.9,1,1, 8.896, 10526.516, 373.159, 52786.410 23/06/07,06:44:06,06,09,1, 11.9,1,1, 8.896, 10526.543, 373.146, 52786.363 23/06/07,06:44:06,07,09,1, 11.9,1,1, 8.896, 10526.530, 373.153, 52786.431 23/06/07,06:44:06,08,09,1, 11.9,1,1, 8.896, 10526.540, 373.134, 52786.359 23/06/07,06:44:06,09,09,1, 11.9,1,1, 8.896, 10526.559, 373.139, 52786.382 23/06/07,06:44:06,10,09,1, 11.9,1,1, 8.896, 10526.545, 373.143, 52786.365 23/06/07,06:44:06,11,09,1, 11.9,1,1, 8.896, 10526.541, 373.134, 52786.351 23/06/07,06:44:06,12,09,1, 11.9,1,1, 8.896, 10526.537, 373.156, 52786.383 23/06/07,06:44:06,13,09,1, 11.9,1,1, 8.896, 10526.541, 373.139, 52786.390 23/06/07,06:44:06,14,09,1, 11.9,1,1, 8.896, 10526.525, 373.165, 52786.388 23/06/07,06:44:06,15,09,1, 11.9,1,1, 8.896, 10526.535, 373.146, 52786.372 23/06/07,06:44:06,16,09,1, 11.9,1,1, 8.896, 10526.501, 373.157, 52786.380 23/06/07,06:44:06,17,09,1, 11.9,1,1, 8.896, 10526.536, 373.166, 52786.397 23/06/07,06:44:06,18,09,1, 11.9,1,1, 8.896, 10526.547, 373.151, 52786.391 23/06/07,06:44:06,19,09,1, 11.9,1,1, 8.896, 10526.528, 373.141, 52786.375 23/06/07,06:44:07,00,09,1, 11.9,1,1, 8.897, 10526.526, 373.141, 52786.375 23/06/07,06:44:07,01,09,1, 11.9,1,1, 8.897, 10526.523, 373.154, 52786.369 23/06/07,06:44:07,02,09,1, 11.9,1,1, 8.897, 10526.518, 373.126, 52786.351 23/06/07,06:44:07,03,09,1, 11.9,1,1, 8.897, 10526.522, 373.134, 52786.368 23/06/07,06:44:07,04,09,1, 11.9,1,1, 8.897, 10526.524, 373.129, 52786.326 23/06/07,06:44:07,05,09,1, 11.9,1,1, 8.897, 10526.519, 373.123, 52786.375 23/06/07,06:44:07,06,09,1, 11.9,1,1, 8.897, 10526.537, 373.151, 52786.382 23/06/07,06:44:07,07,09,1, 11.9,1,1, 8.897, 10526.535, 373.134, 52786.357 23/06/07,06:44:07,08,09,1, 11.9,1,1, 8.897, 10526.522, 373.142, 52786.347 23/06/07,06:44:07,09,09,1, 11.9,1,1, 8.897, 10526.514, 373.132, 52786.365 23/06/07,06:44:07,10,09,1, 11.9,1,1, 8.897, 10526.521, 373.130, 52786.382 23/06/07,06:44:07,11,09,1, 11.9,1,1, 8.897, 10526.515, 373.111, 52786.388 23/06/07,06:44:07,12,09,1, 11.9,1,1, 8.897, 10526.503, 373.138, 52786.370 23/06/07,06:44:07,13,09,1, 11.9,1,1, 8.897, 10526.490, 373.121, 52786.330 23/06/07,06:44:07,14,09,1, 11.9,1,1, 8.897, 10526.508, 373.138, 52786.396 23/06/07,06:44:07,15,09,1, 11.9,1,1, 8.897, 10526.501, 373.133, 52786.362 23/06/07,06:44:07,16,09,1, 11.9,1,1, 8.897, 10526.500, 373.102, 52786.339 23/06/07,06:44:07,17,09,1, 11.9,1,1, 8.897, 10526.499, 373.126, 52786.376 23/06/07,06:44:07,18,09,1, 11.9,1,1, 8.897, 10526.516, 373.109, 52786.345 23/06/07,06:44:07,19,09,1, 11.9,1,1, 8.897, 10526.498, 373.107, 52786.355 23/06/07,06:44:08,00,09,1, 11.9,1,1, 8.898, 10526.493, 373.107, 52786.355 23/06/07,06:44:08,01,09,1, 11.9,1,1, 8.898, 10526.539, 373.109, 52786.418 23/06/07,06:44:08,02,09,1, 11.9,1,1, 8.898, 10526.487, 373.125, 52786.349 23/06/07,06:44:08,03,09,1, 11.9,1,1, 8.898, 10526.504, 373.152, 52786.387 23/06/07,06:44:08,04,09,1, 11.9,1,1, 8.898, 10526.491, 373.122, 52786.342 23/06/07,06:44:08,05,09,1, 11.9,1,1, 8.898, 10526.494, 373.137, 52786.349 23/06/07,06:44:08,06,09,1, 11.9,1,1, 8.898, 10526.495, 373.110, 52786.347 23/06/07,06:44:08,07,09,1, 11.9,1,1, 8.898, 10526.493, 373.115, 52786.343 23/06/07,06:44:08,08,09,1, 11.9,1,1, 8.898, 10526.503, 373.102, 52786.356 23/06/07,06:44:08,09,09,1, 11.9,1,1, 8.898, 10526.476, 373.105, 52786.359 23/06/07,06:44:08,10,09,1, 11.9,1,1, 8.898, 10526.493, 373.092, 52786.348 23/06/07,06:44:08,11,09,1, 11.9,1,1, 8.898, 10526.499, 373.123, 52786.345 23/06/07,06:44:08,12,09,1, 11.9,1,1, 8.898, 10526.494, 373.103, 52786.338 23/06/07,06:44:08,13,09,1, 11.9,1,1, 8.898, 10526.498, 373.117, 52786.314 23/06/07,06:44:08,14,09,1, 11.9,1,1, 8.898, 10526.485, 373.080, 52786.342 23/06/07,06:44:08,15,09,1, 11.9,1,1, 8.898, 10526.498, 373.098, 52786.351 23/06/07,06:44:08,16,09,1, 11.9,1,1, 8.898, 10526.472, 373.110, 52786.326 23/06/07,06:44:08,17,09,1, 11.9,1,1, 8.898, 10526.479, 373.122, 52786.327 23/06/07,06:44:08,18,09,1, 11.9,1,1, 8.898, 10526.486, 373.097, 52786.369 23/06/07,06:44:08,19,09,1, 11.9,1,1, 8.898, 10526.470, 373.117, 52786.368 23/06/07,06:44:09,00,09,1, 11.9,1,1, 8.901, 10526.468, 373.117, 52786.368 23/06/07,06:44:09,01,09,1, 11.9,1,1, 8.901, 10526.482, 373.097, 52786.362 23/06/07,06:44:09,02,09,1, 11.9,1,1, 8.901, 10526.494, 373.116, 52786.355 23/06/07,06:44:09,03,09,1, 11.9,1,1, 8.901, 10526.480, 373.101, 52786.369 23/06/07,06:44:09,04,09,1, 11.9,1,1, 8.901, 10526.495, 373.105, 52786.357 23/06/07,06:44:09,05,09,1, 11.9,1,1, 8.901, 10526.466, 373.085, 52786.348 23/06/07,06:44:09,06,09,1, 11.9,1,1, 8.901, 10526.470, 373.085, 52786.330 23/06/07,06:44:09,07,09,1, 11.9,1,1, 8.901, 10526.493, 373.091, 52786.370 23/06/07,06:44:09,08,09,1, 11.9,1,1, 8.901, 10526.459, 373.069, 52786.350 23/06/07,06:44:09,09,09,1, 11.9,1,1, 8.901, 10526.506, 373.097, 52786.348 23/06/07,06:44:09,10,09,1, 11.9,1,1, 8.901, 10526.448, 373.087, 52786.336 23/06/07,06:44:09,11,09,1, 11.9,1,1, 8.901, 10526.467, 373.102, 52786.334 23/06/07,06:44:09,12,09,1, 11.9,1,1, 8.901, 10526.476, 373.102, 52786.341 23/06/07,06:44:09,13,09,1, 11.9,1,1, 8.901, 10526.442, 373.122, 52786.491 23/06/07,06:44:09,14,09,1, 11.9,1,1, 8.901, 10526.456, 373.075, 52786.404 23/06/07,06:44:09,15,09,1, 11.9,1,1, 8.901, 10526.471, 373.090, 52786.353 23/06/07,06:44:09,16,09,1, 11.9,1,1, 8.901, 10526.440, 373.100, 52786.393 23/06/07,06:44:09,17,09,1, 11.9,1,1, 8.901, 10526.457, 373.087, 52786.370 23/06/07,06:44:09,18,09,1, 11.9,1,1, 8.901, 10526.473, 373.090, 52786.343 23/06/07,06:44:09,19,09,1, 11.9,1,1, 8.901, 10526.468, 373.091, 52786.308 23/06/07,06:44:10,00,09,1, 11.9,1,1, 8.900, 10526.468, 373.091, 52786.308 23/06/07,06:44:10,01,09,1, 11.9,1,1, 8.900, 10526.447, 373.067, 52786.315 23/06/07,06:44:10,02,09,1, 11.9,1,1, 8.900, 10526.453, 373.081, 52786.336 23/06/07,06:44:10,03,09,1, 11.9,1,1, 8.900, 10526.465, 373.088, 52786.332 23/06/07,06:44:10,04,09,1, 11.9,1,1, 8.900, 10526.439, 373.083, 52786.353 23/06/07,06:44:10,05,09,1, 11.9,1,1, 8.900, 10526.462, 373.082, 52786.345 23/06/07,06:44:10,06,09,1, 11.9,1,1, 8.900, 10526.463, 373.084, 52786.320 23/06/07,06:44:10,07,09,1, 11.9,1,1, 8.900, 10526.448, 373.059, 52786.336 23/06/07,06:44:10,08,09,1, 11.9,1,1, 8.900, 10526.433, 373.070, 52786.381 23/06/07,06:44:10,09,09,1, 11.9,1,1, 8.900, 10526.481, 373.079, 52786.352 23/06/07,06:44:10,10,09,1, 11.9,1,1, 8.900, 10526.459, 373.070, 52786.364 23/06/07,06:44:10,11,09,1, 11.9,1,1, 8.900, 10526.457, 373.087, 52786.355 23/06/07,06:44:10,12,09,1, 11.9,1,1, 8.900, 10526.470, 373.066, 52786.300 23/06/07,06:44:10,13,09,1, 11.9,1,1, 8.900, 10526.437, 373.070, 52786.324 23/06/07,06:44:10,14,09,1, 11.9,1,1, 8.900, 10526.457, 373.060, 52786.306 23/06/07,06:44:10,15,09,1, 11.9,1,1, 8.900, 10526.453, 373.063, 52786.323 23/06/07,06:44:10,16,09,1, 11.9,1,1, 8.900, 10526.448, 373.054, 52786.332 23/06/07,06:44:10,17,09,1, 11.9,1,1, 8.900, 10526.464, 373.034, 52786.331 23/06/07,06:44:10,18,09,1, 11.9,1,1, 8.900, 10526.446, 373.043, 52786.299 23/06/07,06:44:10,19,09,1, 11.9,1,1, 8.900, 10526.437, 373.044, 52786.315 23/06/07,06:44:11,00,09,1, 11.8,1,1, 8.898, 10526.434, 373.044, 52786.315 23/06/07,06:44:11,01,09,1, 11.8,1,1, 8.898, 10526.421, 373.031, 52786.318 23/06/07,06:44:11,02,09,1, 11.8,1,1, 8.898, 10526.462, 373.062, 52786.339 23/06/07,06:44:11,03,09,1, 11.8,1,1, 8.898, 10526.443, 373.054, 52786.344 23/06/07,06:44:11,04,09,1, 11.8,1,1, 8.898, 10526.458, 373.053, 52786.326 23/06/07,06:44:11,05,09,1, 11.8,1,1, 8.898, 10526.449, 373.051, 52786.324 23/06/07,06:44:11,06,09,1, 11.8,1,1, 8.898, 10526.434, 373.050, 52786.316 23/06/07,06:44:11,07,09,1, 11.8,1,1, 8.898, 10526.443, 373.047, 52786.317 23/06/07,06:44:11,08,09,1, 11.8,1,1, 8.898, 10526.450, 373.006, 52786.290 23/06/07,06:44:11,09,09,1, 11.8,1,1, 8.898, 10526.462, 373.053, 52786.329 23/06/07,06:44:11,10,09,1, 11.8,1,1, 8.898, 10526.470, 373.044, 52786.373 23/06/07,06:44:11,11,09,1, 11.8,1,1, 8.898, 10526.454, 373.050, 52786.352 23/06/07,06:44:11,12,09,1, 11.8,1,1, 8.898, 10526.453, 373.052, 52786.419 23/06/07,06:44:11,13,09,1, 11.8,1,1, 8.898, 10526.414, 373.046, 52786.369 23/06/07,06:44:11,14,09,1, 11.8,1,1, 8.898, 10526.437, 373.013, 52786.341 23/06/07,06:44:11,15,09,1, 11.8,1,1, 8.898, 10526.429, 373.045, 52786.321 23/06/07,06:44:11,16,09,1, 11.8,1,1, 8.898, 10526.439, 373.031, 52786.361 23/06/07,06:44:11,17,09,1, 11.8,1,1, 8.898, 10526.460, 373.032, 52786.324 23/06/07,06:44:11,18,09,1, 11.8,1,1, 8.898, 10526.440, 373.008, 52786.292 23/06/07,06:44:11,19,09,1, 11.8,1,1, 8.898, 10526.447, 373.024, 52786.323 23/06/07,06:44:12,00,09,1, 11.9,1,1, 8.901, 10526.443, 373.024, 52786.323 23/06/07,06:44:12,01,09,1, 11.9,1,1, 8.901, 10526.448, 373.025, 52786.284 23/06/07,06:44:12,02,09,1, 11.9,1,1, 8.901, 10526.436, 373.018, 52786.274 23/06/07,06:44:12,03,09,1, 11.9,1,1, 8.901, 10526.446, 373.018, 52786.295 23/06/07,06:44:12,04,09,1, 11.9,1,1, 8.901, 10526.466, 373.027, 52786.308 23/06/07,06:44:12,05,09,1, 11.9,1,1, 8.901, 10526.448, 373.009, 52786.289 23/06/07,06:44:12,06,09,1, 11.9,1,1, 8.901, 10526.448, 372.999, 52786.296 23/06/07,06:44:12,07,09,1, 11.9,1,1, 8.901, 10526.441, 373.024, 52786.280 23/06/07,06:44:12,08,09,1, 11.9,1,1, 8.901, 10526.442, 373.019, 52786.320 23/06/07,06:44:12,09,09,1, 11.9,1,1, 8.901, 10526.443, 373.024, 52786.283 23/06/07,06:44:12,10,09,1, 11.9,1,1, 8.901, 10526.442, 373.024, 52786.318 23/06/07,06:44:12,11,09,1, 11.9,1,1, 8.901, 10526.472, 373.027, 52786.322 23/06/07,06:44:12,12,09,1, 11.9,1,1, 8.901, 10526.437, 373.012, 52786.353 23/06/07,06:44:12,13,09,1, 11.9,1,1, 8.901, 10526.446, 373.036, 52786.339 23/06/07,06:44:12,14,09,1, 11.9,1,1, 8.901, 10526.452, 373.013, 52786.322 23/06/07,06:44:12,15,09,1, 11.9,1,1, 8.901, 10526.427, 373.004, 52786.336 23/06/07,06:44:12,16,09,1, 11.9,1,1, 8.901, 10526.458, 372.999, 52786.315 23/06/07,06:44:12,17,09,1, 11.9,1,1, 8.901, 10526.478, 372.991, 52786.346 23/06/07,06:44:12,18,09,1, 11.9,1,1, 8.901, 10526.455, 372.989, 52786.304 23/06/07,06:44:12,19,09,1, 11.9,1,1, 8.901, 10526.457, 373.022, 52786.316 23/06/07,06:44:13,00,09,1, 11.9,1,1, 8.900, 10526.451, 373.022, 52786.316 23/06/07,06:44:13,01,09,1, 11.9,1,1, 8.900, 10526.440, 372.999, 52786.275 23/06/07,06:44:13,02,09,1, 11.9,1,1, 8.900, 10526.450, 372.973, 52786.312 23/06/07,06:44:13,03,09,1, 11.9,1,1, 8.900, 10526.435, 372.987, 52786.273 23/06/07,06:44:13,04,09,1, 11.9,1,1, 8.900, 10526.425, 372.999, 52786.317 23/06/07,06:44:13,05,09,1, 11.9,1,1, 8.900, 10526.451, 373.026, 52786.256 23/06/07,06:44:13,06,09,1, 11.9,1,1, 8.900, 10526.444, 372.992, 52786.330 23/06/07,06:44:13,07,09,1, 11.9,1,1, 8.900, 10526.428, 372.984, 52786.276 23/06/07,06:44:13,08,09,1, 11.9,1,1, 8.900, 10526.461, 372.988, 52786.307 23/06/07,06:44:13,09,09,1, 11.9,1,1, 8.900, 10526.462, 372.986, 52786.298 23/06/07,06:44:13,10,09,1, 11.9,1,1, 8.900, 10526.434, 372.994, 52786.302 23/06/07,06:44:13,11,09,1, 11.9,1,1, 8.900, 10526.455, 372.991, 52786.318 23/06/07,06:44:13,12,09,1, 11.9,1,1, 8.900, 10526.435, 372.998, 52786.326 23/06/07,06:44:13,13,09,1, 11.9,1,1, 8.900, 10526.452, 372.957, 52786.282 23/06/07,06:44:13,14,09,1, 11.9,1,1, 8.900, 10526.448, 372.955, 52786.268 23/06/07,06:44:13,15,09,1, 11.9,1,1, 8.900, 10526.434, 372.993, 52786.263 23/06/07,06:44:13,16,09,1, 11.9,1,1, 8.900, 10526.414, 372.979, 52786.319 23/06/07,06:44:13,17,09,1, 11.9,1,1, 8.900, 10526.427, 372.988, 52786.290 23/06/07,06:44:13,18,09,1, 11.9,1,1, 8.900, 10526.441, 372.978, 52786.310 23/06/07,06:44:13,19,09,1, 11.9,1,1, 8.900, 10526.440, 372.963, 52786.283 23/06/07,06:44:14,00,09,1, 11.9,1,1, 8.901, 10526.434, 372.963, 52786.283 23/06/07,06:44:14,01,09,1, 11.9,1,1, 8.901, 10526.442, 372.985, 52786.294 23/06/07,06:44:14,02,09,1, 11.9,1,1, 8.901, 10526.441, 372.968, 52786.256 23/06/07,06:44:14,03,09,1, 11.9,1,1, 8.901, 10526.442, 372.971, 52786.283 23/06/07,06:44:14,04,09,1, 11.9,1,1, 8.901, 10526.433, 372.951, 52786.272 23/06/07,06:44:14,05,09,1, 11.9,1,1, 8.901, 10526.456, 372.954, 52786.272 23/06/07,06:44:14,06,09,1, 11.9,1,1, 8.901, 10526.433, 372.933, 52786.323 23/06/07,06:44:14,07,09,1, 11.9,1,1, 8.901, 10526.423, 372.956, 52786.324 23/06/07,06:44:14,08,09,1, 11.9,1,1, 8.901, 10526.401, 372.942, 52786.280 23/06/07,06:44:14,09,09,1, 11.9,1,1, 8.901, 10526.413, 372.941, 52786.306 23/06/07,06:44:14,10,09,1, 11.9,1,1, 8.901, 10526.445, 372.949, 52786.272 23/06/07,06:44:14,11,09,1, 11.9,1,1, 8.901, 10526.426, 372.932, 52786.279 23/06/07,06:44:14,12,09,1, 11.9,1,1, 8.901, 10526.419, 372.924, 52786.278 23/06/07,06:44:14,13,09,1, 11.9,1,1, 8.901, 10526.438, 372.939, 52786.294 23/06/07,06:44:14,14,09,1, 11.9,1,1, 8.901, 10526.432, 372.948, 52786.285 23/06/07,06:44:14,15,09,1, 11.9,1,1, 8.901, 10526.431, 372.947, 52786.321 23/06/07,06:44:14,16,09,1, 11.9,1,1, 8.901, 10526.437, 372.933, 52786.322 23/06/07,06:44:14,17,09,1, 11.9,1,1, 8.901, 10526.458, 372.962, 52786.267 23/06/07,06:44:14,18,09,1, 11.9,1,1, 8.901, 10526.411, 372.928, 52786.299 23/06/07,06:44:14,19,09,1, 11.9,1,1, 8.901, 10526.448, 372.938, 52786.270 23/06/07,06:44:15,00,09,1, 11.8,1,1, 8.901, 10526.443, 372.938, 52786.270 23/06/07,06:44:15,01,09,1, 11.8,1,1, 8.901, 10526.410, 372.963, 52786.307 23/06/07,06:44:15,02,09,1, 11.8,1,1, 8.901, 10526.433, 372.959, 52786.285 23/06/07,06:44:15,03,09,1, 11.8,1,1, 8.901, 10526.435, 372.947, 52786.254 23/06/07,06:44:15,04,09,1, 11.8,1,1, 8.901, 10526.426, 372.930, 52786.272 23/06/07,06:44:15,05,09,1, 11.8,1,1, 8.901, 10526.417, 372.925, 52786.245 23/06/07,06:44:15,06,09,1, 11.8,1,1, 8.901, 10526.428, 372.940, 52786.275 23/06/07,06:44:15,07,09,1, 11.8,1,1, 8.901, 10526.436, 372.928, 52786.326 23/06/07,06:44:15,08,09,1, 11.8,1,1, 8.901, 10526.405, 372.904, 52786.261 23/06/07,06:44:15,09,09,1, 11.8,1,1, 8.901, 10526.434, 372.929, 52786.322 23/06/07,06:44:15,10,09,1, 11.8,1,1, 8.901, 10526.409, 372.914, 52786.300 23/06/07,06:44:15,11,09,1, 11.8,1,1, 8.901, 10526.436, 372.924, 52786.302 23/06/07,06:44:15,12,09,1, 11.8,1,1, 8.901, 10526.426, 372.925, 52786.266 23/06/07,06:44:15,13,09,1, 11.8,1,1, 8.901, 10526.408, 372.923, 52786.308 23/06/07,06:44:15,14,09,1, 11.8,1,1, 8.901, 10526.405, 372.904, 52786.270 23/06/07,06:44:15,15,09,1, 11.8,1,1, 8.901, 10526.416, 372.899, 52786.289 23/06/07,06:44:15,16,09,1, 11.8,1,1, 8.901, 10526.384, 372.902, 52786.306 23/06/07,06:44:15,17,09,1, 11.8,1,1, 8.901, 10526.413, 372.899, 52786.273 23/06/07,06:44:15,18,09,1, 11.8,1,1, 8.901, 10526.420, 372.907, 52786.267 23/06/07,06:44:15,19,09,1, 11.8,1,1, 8.901, 10526.410, 372.897, 52786.292 23/06/07,06:44:16,00,09,1, 11.9,1,1, 8.901, 10526.409, 372.897, 52786.292 23/06/07,06:44:16,01,09,1, 11.9,1,1, 8.901, 10526.408, 372.912, 52786.305 23/06/07,06:44:16,02,09,1, 11.9,1,1, 8.901, 10526.425, 372.911, 52786.284 23/06/07,06:44:16,03,09,1, 11.9,1,1, 8.901, 10526.418, 372.904, 52786.273 23/06/07,06:44:16,04,09,1, 11.9,1,1, 8.901, 10526.397, 372.894, 52786.267 23/06/07,06:44:16,05,09,1, 11.9,1,1, 8.901, 10526.405, 372.900, 52786.266 23/06/07,06:44:16,06,09,1, 11.9,1,1, 8.901, 10526.401, 372.892, 52786.268 23/06/07,06:44:16,07,09,1, 11.9,1,1, 8.901, 10526.404, 372.884, 52786.249 23/06/07,06:44:16,08,09,1, 11.9,1,1, 8.901, 10526.396, 372.876, 52786.267 23/06/07,06:44:16,09,09,1, 11.9,1,1, 8.901, 10526.413, 372.885, 52786.281 23/06/07,06:44:16,10,09,1, 11.9,1,1, 8.901, 10526.420, 372.860, 52786.258 23/06/07,06:44:16,11,09,1, 11.9,1,1, 8.901, 10526.414, 372.887, 52786.304 23/06/07,06:44:16,12,09,1, 11.9,1,1, 8.901, 10526.435, 372.868, 52786.270 23/06/07,06:44:16,13,09,1, 11.9,1,1, 8.901, 10526.425, 372.869, 52786.300 23/06/07,06:44:16,14,09,1, 11.9,1,1, 8.901, 10526.431, 372.878, 52786.283 23/06/07,06:44:16,15,09,1, 11.9,1,1, 8.901, 10526.442, 372.873, 52786.276 23/06/07,06:44:16,16,09,1, 11.9,1,1, 8.901, 10526.423, 372.911, 52786.267 23/06/07,06:44:16,17,09,1, 11.9,1,1, 8.901, 10526.414, 372.887, 52786.283 23/06/07,06:44:16,18,09,1, 11.9,1,1, 8.901, 10526.415, 372.882, 52786.275 23/06/07,06:44:16,19,09,1, 11.9,1,1, 8.901, 10526.430, 372.889, 52786.254 23/06/07,06:44:17,00,09,1, 11.9,1,1, 8.898, 10526.426, 372.889, 52786.254 23/06/07,06:44:17,01,09,1, 11.9,1,1, 8.898, 10526.405, 372.899, 52786.230 23/06/07,06:44:17,02,09,1, 11.9,1,1, 8.898, 10526.403, 372.871, 52786.256 23/06/07,06:44:17,03,09,1, 11.9,1,1, 8.898, 10526.392, 372.882, 52786.281 23/06/07,06:44:17,04,09,1, 11.9,1,1, 8.898, 10526.392, 372.873, 52786.267 23/06/07,06:44:17,05,09,1, 11.9,1,1, 8.898, 10526.372, 372.873, 52786.261 23/06/07,06:44:17,06,09,1, 11.9,1,1, 8.898, 10526.409, 372.850, 52786.258 23/06/07,06:44:17,07,09,1, 11.9,1,1, 8.898, 10526.376, 372.887, 52786.271 23/06/07,06:44:17,08,09,1, 11.9,1,1, 8.898, 10526.428, 372.851, 52786.293 23/06/07,06:44:17,09,09,1, 11.9,1,1, 8.898, 10526.421, 372.857, 52786.219 23/06/07,06:44:17,10,09,1, 11.9,1,1, 8.898, 10526.412, 372.865, 52786.235 23/06/07,06:44:17,11,09,1, 11.9,1,1, 8.898, 10526.425, 372.869, 52786.246 23/06/07,06:44:17,12,09,1, 11.9,1,1, 8.898, 10526.389, 372.857, 52786.246 23/06/07,06:44:17,13,09,1, 11.9,1,1, 8.898, 10526.376, 372.878, 52786.271 23/06/07,06:44:17,14,09,1, 11.9,1,1, 8.898, 10526.384, 372.852, 52786.255 23/06/07,06:44:17,15,09,1, 11.9,1,1, 8.898, 10526.404, 372.858, 52786.279 23/06/07,06:44:17,16,09,1, 11.9,1,1, 8.898, 10526.399, 372.851, 52786.298 23/06/07,06:44:17,17,09,1, 11.9,1,1, 8.898, 10526.401, 372.879, 52786.299 23/06/07,06:44:17,18,09,1, 11.9,1,1, 8.898, 10526.408, 372.851, 52786.266 23/06/07,06:44:17,19,09,1, 11.9,1,1, 8.898, 10526.395, 372.860, 52786.284 23/06/07,06:44:18,00,09,1, 11.9,1,1, 8.902, 10526.392, 372.860, 52786.284 23/06/07,06:44:18,01,09,1, 11.9,1,1, 8.902, 10526.421, 372.833, 52786.275 23/06/07,06:44:18,02,09,1, 11.9,1,1, 8.902, 10526.391, 372.822, 52786.271 23/06/07,06:44:18,03,09,1, 11.9,1,1, 8.902, 10526.410, 372.823, 52786.341 23/06/07,06:44:18,04,09,1, 11.9,1,1, 8.902, 10526.410, 372.839, 52786.274 23/06/07,06:44:18,05,09,1, 11.9,1,1, 8.902, 10526.400, 372.818, 52786.262 23/06/07,06:44:18,06,09,1, 11.9,1,1, 8.902, 10526.407, 372.812, 52786.308 23/06/07,06:44:18,07,09,1, 11.9,1,1, 8.902, 10526.398, 372.821, 52786.298 23/06/07,06:44:18,08,09,1, 11.9,1,1, 8.902, 10526.407, 372.816, 52786.273 23/06/07,06:44:18,09,09,1, 11.9,1,1, 8.902, 10526.412, 372.843, 52786.302 23/06/07,06:44:18,10,09,1, 11.9,1,1, 8.902, 10526.426, 372.825, 52786.268 23/06/07,06:44:18,11,09,1, 11.9,1,1, 8.902, 10526.379, 372.813, 52786.275 23/06/07,06:44:18,12,09,1, 11.9,1,1, 8.902, 10526.422, 372.841, 52786.302 23/06/07,06:44:18,13,09,1, 11.9,1,1, 8.902, 10526.402, 372.827, 52786.271 23/06/07,06:44:18,14,09,1, 11.9,1,1, 8.902, 10526.432, 372.842, 52786.311 23/06/07,06:44:18,15,09,1, 11.9,1,1, 8.902, 10526.408, 372.858, 52786.290 23/06/07,06:44:18,16,09,1, 11.9,1,1, 8.902, 10526.434, 372.825, 52786.306 23/06/07,06:44:18,17,09,1, 11.9,1,1, 8.902, 10526.416, 372.823, 52786.285 23/06/07,06:44:18,18,09,1, 11.9,1,1, 8.902, 10526.452, 372.833, 52786.276 23/06/07,06:44:18,19,09,1, 11.9,1,1, 8.902, 10526.422, 372.806, 52786.291 23/06/07,06:44:19,00,09,1, 11.8,1,1, 8.903, 10526.417, 372.806, 52786.291 23/06/07,06:44:19,01,09,1, 11.8,1,1, 8.903, 10526.400, 372.822, 52786.238 23/06/07,06:44:19,02,09,1, 11.8,1,1, 8.903, 10526.387, 372.823, 52786.264 23/06/07,06:44:19,03,09,1, 11.8,1,1, 8.903, 10526.383, 372.812, 52786.216 23/06/07,06:44:19,04,09,1, 11.8,1,1, 8.903, 10526.397, 372.800, 52786.271 23/06/07,06:44:19,05,09,1, 11.8,1,1, 8.903, 10526.422, 372.817, 52786.256 23/06/07,06:44:19,06,09,1, 11.8,1,1, 8.903, 10526.405, 372.797, 52786.248 23/06/07,06:44:19,07,09,1, 11.8,1,1, 8.903, 10526.413, 372.824, 52786.243 23/06/07,06:44:19,08,09,1, 11.8,1,1, 8.903, 10526.392, 372.807, 52786.254 23/06/07,06:44:19,09,09,1, 11.8,1,1, 8.903, 10526.398, 372.816, 52786.220 23/06/07,06:44:19,10,09,1, 11.8,1,1, 8.903, 10526.372, 372.824, 52786.248 23/06/07,06:44:19,11,09,1, 11.8,1,1, 8.903, 10526.404, 372.814, 52786.246 23/06/07,06:44:19,12,09,1, 11.8,1,1, 8.903, 10526.397, 372.828, 52786.271 23/06/07,06:44:19,13,09,1, 11.8,1,1, 8.903, 10526.397, 372.834, 52786.253 23/06/07,06:44:19,14,09,1, 11.8,1,1, 8.903, 10526.390, 372.804, 52786.253 23/06/07,06:44:19,15,09,1, 11.8,1,1, 8.903, 10526.405, 372.806, 52786.281 23/06/07,06:44:19,16,09,1, 11.8,1,1, 8.903, 10526.373, 372.822, 52786.248 23/06/07,06:44:19,17,09,1, 11.8,1,1, 8.903, 10526.407, 372.816, 52786.277 23/06/07,06:44:19,18,09,1, 11.8,1,1, 8.903, 10526.382, 372.793, 52786.239 23/06/07,06:44:19,19,09,1, 11.8,1,1, 8.903, 10526.404, 372.824, 52786.275 23/06/07,06:44:20,00,09,1, 11.8,1,1, 8.902, 10526.401, 372.824, 52786.275 23/06/07,06:44:20,01,09,1, 11.8,1,1, 8.902, 10526.398, 372.818, 52786.281 23/06/07,06:44:20,02,09,1, 11.8,1,1, 8.902, 10526.402, 372.808, 52786.247 23/06/07,06:44:20,03,09,1, 11.8,1,1, 8.902, 10526.405, 372.809, 52786.245 23/06/07,06:44:20,04,09,1, 11.8,1,1, 8.902, 10526.408, 372.801, 52786.261 23/06/07,06:44:20,05,09,1, 11.8,1,1, 8.902, 10526.413, 372.805, 52786.242 23/06/07,06:44:20,06,09,1, 11.8,1,1, 8.902, 10526.395, 372.805, 52786.232 23/06/07,06:44:20,07,09,1, 11.8,1,1, 8.902, 10526.409, 372.819, 52786.262 23/06/07,06:44:20,08,09,1, 11.8,1,1, 8.902, 10526.386, 372.809, 52786.263 23/06/07,06:44:20,09,09,1, 11.8,1,1, 8.902, 10526.388, 372.790, 52786.253 23/06/07,06:44:20,10,09,1, 11.8,1,1, 8.902, 10526.409, 372.816, 52786.270 23/06/07,06:44:20,11,09,1, 11.8,1,1, 8.902, 10526.384, 372.795, 52786.271 23/06/07,06:44:20,12,09,1, 11.8,1,1, 8.902, 10526.372, 372.803, 52786.242 23/06/07,06:44:20,13,09,1, 11.8,1,1, 8.902, 10526.392, 372.781, 52786.245 23/06/07,06:44:20,14,09,1, 11.8,1,1, 8.902, 10526.381, 372.788, 52786.258 23/06/07,06:44:20,15,09,1, 11.8,1,1, 8.902, 10526.377, 372.795, 52786.257 23/06/07,06:44:20,16,09,1, 11.8,1,1, 8.902, 10526.396, 372.791, 52786.307 23/06/07,06:44:20,17,09,1, 11.8,1,1, 8.902, 10526.383, 372.784, 52786.269 23/06/07,06:44:20,18,09,1, 11.8,1,1, 8.902, 10526.387, 372.799, 52786.266 23/06/07,06:44:20,19,09,1, 11.8,1,1, 8.902, 10526.385, 372.801, 52786.268 23/06/07,06:44:21,00,08,1, 11.9,1,1, 8.899, 10526.384, 372.801, 52786.268 23/06/07,06:44:21,01,08,1, 11.9,1,1, 8.899, 10526.364, 372.786, 52786.273 23/06/07,06:44:21,02,08,1, 11.9,1,1, 8.899, 10526.390, 372.796, 52786.265 23/06/07,06:44:21,03,08,1, 11.9,1,1, 8.899, 10526.391, 372.772, 52786.245 23/06/07,06:44:21,04,08,1, 11.9,1,1, 8.899, 10526.383, 372.792, 52786.230 23/06/07,06:44:21,05,08,1, 11.9,1,1, 8.899, 10526.365, 372.774, 52786.262 23/06/07,06:44:21,06,08,1, 11.9,1,1, 8.899, 10526.389, 372.809, 52786.232 23/06/07,06:44:21,07,08,1, 11.9,1,1, 8.899, 10526.351, 372.797, 52786.231 23/06/07,06:44:21,08,08,1, 11.9,1,1, 8.899, 10526.374, 372.790, 52786.272 23/06/07,06:44:21,09,08,1, 11.9,1,1, 8.899, 10526.378, 372.790, 52786.221 23/06/07,06:44:21,10,08,1, 11.9,1,1, 8.899, 10526.373, 372.782, 52786.250 23/06/07,06:44:21,11,08,1, 11.9,1,1, 8.899, 10526.389, 372.786, 52786.247 23/06/07,06:44:21,12,08,1, 11.9,1,1, 8.899, 10526.377, 372.770, 52786.288 23/06/07,06:44:21,13,08,1, 11.9,1,1, 8.899, 10526.386, 372.770, 52786.236 23/06/07,06:44:21,14,08,1, 11.9,1,1, 8.899, 10526.373, 372.773, 52786.197 23/06/07,06:44:21,15,08,1, 11.9,1,1, 8.899, 10526.391, 372.785, 52786.258 23/06/07,06:44:21,16,08,1, 11.9,1,1, 8.899, 10526.398, 372.766, 52786.251 23/06/07,06:44:21,17,08,1, 11.9,1,1, 8.899, 10526.396, 372.759, 52786.213 23/06/07,06:44:21,18,08,1, 11.9,1,1, 8.899, 10526.376, 372.782, 52786.254 23/06/07,06:44:21,19,08,1, 11.9,1,1, 8.899, 10526.387, 372.779, 52786.244 23/06/07,06:44:22,00,08,1, 11.9,1,1, 8.902, 10526.384, 372.779, 52786.244 23/06/07,06:44:22,01,08,1, 11.9,1,1, 8.902, 10526.366, 372.758, 52786.255 23/06/07,06:44:22,02,08,1, 11.9,1,1, 8.902, 10526.359, 372.771, 52786.257 23/06/07,06:44:22,03,08,1, 11.9,1,1, 8.902, 10526.386, 372.761, 52786.243 23/06/07,06:44:22,04,08,1, 11.9,1,1, 8.902, 10526.382, 372.752, 52786.235 23/06/07,06:44:22,05,08,1, 11.9,1,1, 8.902, 10526.370, 372.730, 52786.266 23/06/07,06:44:22,06,08,1, 11.9,1,1, 8.902, 10526.372, 372.744, 52786.237 23/06/07,06:44:22,07,08,1, 11.9,1,1, 8.902, 10526.356, 372.731, 52786.254 23/06/07,06:44:22,08,08,1, 11.9,1,1, 8.902, 10526.379, 372.755, 52786.264 23/06/07,06:44:22,09,08,1, 11.9,1,1, 8.902, 10526.335, 372.752, 52786.240 23/06/07,06:44:22,10,08,1, 11.9,1,1, 8.902, 10526.371, 372.736, 52786.290 23/06/07,06:44:22,11,08,1, 11.9,1,1, 8.902, 10526.396, 372.761, 52786.248 23/06/07,06:44:22,12,08,1, 11.9,1,1, 8.902, 10526.356, 372.770, 52786.264 23/06/07,06:44:22,13,08,1, 11.9,1,1, 8.902, 10526.370, 372.764, 52786.265 23/06/07,06:44:22,14,08,1, 11.9,1,1, 8.902, 10526.363, 372.749, 52786.220 23/06/07,06:44:22,15,08,1, 11.9,1,1, 8.902, 10526.381, 372.767, 52786.236 23/06/07,06:44:22,16,08,1, 11.9,1,1, 8.902, 10526.370, 372.736, 52786.253 23/06/07,06:44:22,17,08,1, 11.9,1,1, 8.902, 10526.391, 372.750, 52786.248 23/06/07,06:44:22,18,08,1, 11.9,1,1, 8.902, 10526.398, 372.726, 52786.256 23/06/07,06:44:22,19,08,1, 11.9,1,1, 8.902, 10526.383, 372.729, 52786.228 23/06/07,06:44:23,00,09,1, 12.0,1,1, 8.897, 10526.376, 372.729, 52786.228 23/06/07,06:44:23,01,09,1, 12.0,1,1, 8.897, 10526.358, 372.740, 52786.239 23/06/07,06:44:23,02,09,1, 12.0,1,1, 8.897, 10526.377, 372.746, 52786.240 23/06/07,06:44:23,03,09,1, 12.0,1,1, 8.897, 10526.362, 372.739, 52786.233 23/06/07,06:44:23,04,09,1, 12.0,1,1, 8.897, 10526.364, 372.731, 52786.233 23/06/07,06:44:23,05,09,1, 12.0,1,1, 8.897, 10526.347, 372.727, 52786.214 23/06/07,06:44:23,06,09,1, 12.0,1,1, 8.897, 10526.347, 372.723, 52786.229 23/06/07,06:44:23,07,09,1, 12.0,1,1, 8.897, 10526.372, 372.711, 52786.217 23/06/07,06:44:23,08,09,1, 12.0,1,1, 8.897, 10526.347, 372.722, 52786.232 23/06/07,06:44:23,09,09,1, 12.0,1,1, 8.897, 10526.376, 372.723, 52786.230 23/06/07,06:44:23,10,09,1, 12.0,1,1, 8.897, 10526.362, 372.711, 52786.216 23/06/07,06:44:23,11,09,1, 12.0,1,1, 8.897, 10526.340, 372.715, 52786.211 23/06/07,06:44:23,12,09,1, 12.0,1,1, 8.897, 10526.355, 372.733, 52786.207 23/06/07,06:44:23,13,09,1, 12.0,1,1, 8.897, 10526.371, 372.720, 52786.255 23/06/07,06:44:23,14,09,1, 12.0,1,1, 8.897, 10526.366, 372.699, 52786.237 23/06/07,06:44:23,15,09,1, 12.0,1,1, 8.897, 10526.359, 372.734, 52786.223 23/06/07,06:44:23,16,09,1, 12.0,1,1, 8.897, 10526.369, 372.716, 52786.256 23/06/07,06:44:23,17,09,1, 12.0,1,1, 8.897, 10526.360, 372.725, 52786.213 23/06/07,06:44:23,18,09,1, 12.0,1,1, 8.897, 10526.360, 372.728, 52786.227 23/06/07,06:44:23,19,09,1, 12.0,1,1, 8.897, 10526.356, 372.733, 52786.234 23/06/07,06:44:24,00,09,1, 11.8,1,1, 8.905, 10526.351, 372.733, 52786.234 23/06/07,06:44:24,01,09,1, 11.8,1,1, 8.905, 10526.379, 372.729, 52786.248 23/06/07,06:44:24,02,09,1, 11.8,1,1, 8.905, 10526.360, 372.719, 52786.241 23/06/07,06:44:24,03,09,1, 11.8,1,1, 8.905, 10526.353, 372.741, 52786.249 23/06/07,06:44:24,04,09,1, 11.8,1,1, 8.905, 10526.352, 372.724, 52786.263 23/06/07,06:44:24,05,09,1, 11.8,1,1, 8.905, 10526.360, 372.712, 52786.246 23/06/07,06:44:24,06,09,1, 11.8,1,1, 8.905, 10526.353, 372.736, 52786.249 23/06/07,06:44:24,07,09,1, 11.8,1,1, 8.905, 10526.375, 372.692, 52786.250 23/06/07,06:44:24,08,09,1, 11.8,1,1, 8.905, 10526.365, 372.712, 52786.223 23/06/07,06:44:24,09,09,1, 11.8,1,1, 8.905, 10526.360, 372.730, 52786.256 23/06/07,06:44:24,10,09,1, 11.8,1,1, 8.905, 10526.356, 372.728, 52786.254 23/06/07,06:44:24,11,09,1, 11.8,1,1, 8.905, 10526.347, 372.716, 52786.207 23/06/07,06:44:24,12,09,1, 11.8,1,1, 8.905, 10526.358, 372.731, 52786.241 23/06/07,06:44:24,13,09,1, 11.8,1,1, 8.905, 10526.371, 372.738, 52786.221 23/06/07,06:44:24,14,09,1, 11.8,1,1, 8.905, 10526.373, 372.711, 52786.256 23/06/07,06:44:24,15,09,1, 11.8,1,1, 8.905, 10526.347, 372.709, 52786.218 23/06/07,06:44:24,16,09,1, 11.8,1,1, 8.905, 10526.356, 372.723, 52786.270 23/06/07,06:44:24,17,09,1, 11.8,1,1, 8.905, 10526.348, 372.716, 52786.219 23/06/07,06:44:24,18,09,1, 11.8,1,1, 8.905, 10526.324, 372.731, 52786.234 23/06/07,06:44:24,19,09,1, 11.8,1,1, 8.905, 10526.358, 372.713, 52786.301 23/06/07,06:44:25,00,09,1, 12.0,1,1, 8.900, 10526.351, 372.713, 52786.301 23/06/07,06:44:25,01,09,1, 12.0,1,1, 8.900, 10526.349, 372.743, 52786.255 23/06/07,06:44:25,02,09,1, 12.0,1,1, 8.900, 10526.350, 372.707, 52786.217 23/06/07,06:44:25,03,09,1, 12.0,1,1, 8.900, 10526.319, 372.712, 52786.244 23/06/07,06:44:25,04,09,1, 12.0,1,1, 8.900, 10526.360, 372.700, 52786.276 23/06/07,06:44:25,05,09,1, 12.0,1,1, 8.900, 10526.345, 372.718, 52786.245 23/06/07,06:44:25,06,09,1, 12.0,1,1, 8.900, 10526.352, 372.698, 52786.209 23/06/07,06:44:25,07,09,1, 12.0,1,1, 8.900, 10526.342, 372.688, 52786.198 23/06/07,06:44:25,08,09,1, 12.0,1,1, 8.900, 10526.349, 372.711, 52786.200 23/06/07,06:44:25,09,09,1, 12.0,1,1, 8.900, 10526.354, 372.686, 52786.248 23/06/07,06:44:25,10,09,1, 12.0,1,1, 8.900, 10526.344, 372.696, 52786.231 23/06/07,06:44:25,11,09,1, 12.0,1,1, 8.900, 10526.345, 372.706, 52786.207 23/06/07,06:44:25,12,09,1, 12.0,1,1, 8.900, 10526.351, 372.727, 52786.237 23/06/07,06:44:25,13,09,1, 12.0,1,1, 8.900, 10526.356, 372.711, 52786.262 23/06/07,06:44:25,14,09,1, 12.0,1,1, 8.900, 10526.360, 372.703, 52786.197 23/06/07,06:44:25,15,09,1, 12.0,1,1, 8.900, 10526.354, 372.724, 52786.228 23/06/07,06:44:25,16,09,1, 12.0,1,1, 8.900, 10526.325, 372.696, 52786.184 23/06/07,06:44:25,17,09,1, 12.0,1,1, 8.900, 10526.367, 372.676, 52786.237 23/06/07,06:44:25,18,09,1, 12.0,1,1, 8.900, 10526.369, 372.701, 52786.249 23/06/07,06:44:25,19,09,1, 12.0,1,1, 8.900, 10526.327, 372.693, 52786.269 23/06/07,06:44:26,00,09,1, 11.9,1,1, 8.906, 10526.326, 372.693, 52786.269 23/06/07,06:44:26,01,09,1, 11.9,1,1, 8.906, 10526.363, 372.688, 52786.226 23/06/07,06:44:26,02,09,1, 11.9,1,1, 8.906, 10526.349, 372.697, 52786.167 23/06/07,06:44:26,03,09,1, 11.9,1,1, 8.906, 10526.329, 372.671, 52786.221 23/06/07,06:44:26,04,09,1, 11.9,1,1, 8.906, 10526.381, 372.669, 52786.242 23/06/07,06:44:26,05,09,1, 11.9,1,1, 8.906, 10526.334, 372.675, 52786.217 23/06/07,06:44:26,06,09,1, 11.9,1,1, 8.906, 10526.353, 372.690, 52786.242 23/06/07,06:44:26,07,09,1, 11.9,1,1, 8.906, 10526.347, 372.677, 52786.234 23/06/07,06:44:26,08,09,1, 11.9,1,1, 8.906, 10526.344, 372.652, 52786.212 23/06/07,06:44:26,09,09,1, 11.9,1,1, 8.906, 10526.353, 372.676, 52786.196 23/06/07,06:44:26,10,09,1, 11.9,1,1, 8.906, 10526.316, 372.682, 52786.201 23/06/07,06:44:26,11,09,1, 11.9,1,1, 8.906, 10526.352, 372.672, 52786.227 23/06/07,06:44:26,12,09,1, 11.9,1,1, 8.906, 10526.343, 372.685, 52786.192 23/06/07,06:44:26,13,09,1, 11.9,1,1, 8.906, 10526.335, 372.669, 52786.216 23/06/07,06:44:26,14,09,1, 11.9,1,1, 8.906, 10526.337, 372.674, 52786.214 23/06/07,06:44:26,15,09,1, 11.9,1,1, 8.906, 10526.364, 372.682, 52786.274 23/06/07,06:44:26,16,09,1, 11.9,1,1, 8.906, 10526.358, 372.688, 52786.255 23/06/07,06:44:26,17,09,1, 11.9,1,1, 8.906, 10526.337, 372.690, 52786.231 23/06/07,06:44:26,18,09,1, 11.9,1,1, 8.906, 10526.363, 372.650, 52786.193 23/06/07,06:44:26,19,09,1, 11.9,1,1, 8.906, 10526.357, 372.682, 52786.209 23/06/07,06:44:27,00,09,1, 11.9,1,1, 8.902, 10526.351, 372.682, 52786.209 23/06/07,06:44:27,01,09,1, 11.9,1,1, 8.902, 10526.323, 372.670, 52786.200 23/06/07,06:44:27,02,09,1, 11.9,1,1, 8.902, 10526.343, 372.686, 52786.261 23/06/07,06:44:27,03,09,1, 11.9,1,1, 8.902, 10526.360, 372.673, 52786.240 23/06/07,06:44:27,04,09,1, 11.9,1,1, 8.902, 10526.359, 372.678, 52786.175 23/06/07,06:44:27,05,09,1, 11.9,1,1, 8.902, 10526.353, 372.667, 52786.217 23/06/07,06:44:27,06,09,1, 11.9,1,1, 8.902, 10526.326, 372.660, 52786.243 23/06/07,06:44:27,07,09,1, 11.9,1,1, 8.902, 10526.358, 372.664, 52786.164 23/06/07,06:44:27,08,09,1, 11.9,1,1, 8.902, 10526.330, 372.680, 52786.217 23/06/07,06:44:27,09,09,1, 11.9,1,1, 8.902, 10526.317, 372.692, 52786.276 23/06/07,06:44:27,10,09,1, 11.9,1,1, 8.902, 10526.353, 372.702, 52786.218 23/06/07,06:44:27,11,09,1, 11.9,1,1, 8.902, 10526.337, 372.701, 52786.224 23/06/07,06:44:27,12,09,1, 11.9,1,1, 8.902, 10526.337, 372.671, 52786.247 23/06/07,06:44:27,13,09,1, 11.9,1,1, 8.902, 10526.332, 372.702, 52786.233 23/06/07,06:44:27,14,09,1, 11.9,1,1, 8.902, 10526.329, 372.665, 52786.214 23/06/07,06:44:27,15,09,1, 11.9,1,1, 8.902, 10526.337, 372.674, 52786.225 23/06/07,06:44:27,16,09,1, 11.9,1,1, 8.902, 10526.332, 372.690, 52786.249 23/06/07,06:44:27,17,09,1, 11.9,1,1, 8.902, 10526.340, 372.665, 52786.200 23/06/07,06:44:27,18,09,1, 11.9,1,1, 8.902, 10526.353, 372.684, 52786.212 23/06/07,06:44:27,19,09,1, 11.9,1,1, 8.902, 10526.345, 372.693, 52786.176 23/06/07,06:44:28,00,09,1, 11.9,1,1, 8.903, 10526.342, 372.693, 52786.176 23/06/07,06:44:28,01,09,1, 11.9,1,1, 8.903, 10526.354, 372.648, 52786.211 23/06/07,06:44:28,02,09,1, 11.9,1,1, 8.903, 10526.336, 372.661, 52786.285 23/06/07,06:44:28,03,09,1, 11.9,1,1, 8.903, 10526.359, 372.656, 52786.218 23/06/07,06:44:28,04,09,1, 11.9,1,1, 8.903, 10526.321, 372.663, 52786.246 23/06/07,06:44:28,05,09,1, 11.9,1,1, 8.903, 10526.362, 372.664, 52786.244 23/06/07,06:44:28,06,09,1, 11.9,1,1, 8.903, 10526.339, 372.650, 52786.228 23/06/07,06:44:28,07,09,1, 11.9,1,1, 8.903, 10526.351, 372.649, 52786.258 23/06/07,06:44:28,08,09,1, 11.9,1,1, 8.903, 10526.331, 372.649, 52786.228 23/06/07,06:44:28,09,09,1, 11.9,1,1, 8.903, 10526.326, 372.631, 52786.251 23/06/07,06:44:28,10,09,1, 11.9,1,1, 8.903, 10526.344, 372.632, 52786.237 23/06/07,06:44:28,11,09,1, 11.9,1,1, 8.903, 10526.344, 372.611, 52786.248 23/06/07,06:44:28,12,09,1, 11.9,1,1, 8.903, 10526.361, 372.660, 52786.246 23/06/07,06:44:28,13,09,1, 11.9,1,1, 8.903, 10526.353, 372.636, 52786.204 23/06/07,06:44:28,14,09,1, 11.9,1,1, 8.903, 10526.341, 372.637, 52786.201 23/06/07,06:44:28,15,09,1, 11.9,1,1, 8.903, 10526.336, 372.642, 52786.257 23/06/07,06:44:28,16,09,1, 11.9,1,1, 8.903, 10526.347, 372.625, 52786.216 23/06/07,06:44:28,17,09,1, 11.9,1,1, 8.903, 10526.328, 372.642, 52786.281 23/06/07,06:44:28,18,09,1, 11.9,1,1, 8.903, 10526.343, 372.657, 52786.248 23/06/07,06:44:28,19,09,1, 11.9,1,1, 8.903, 10526.350, 372.640, 52786.275 23/06/07,06:44:29,00,09,1, 11.9,1,1, 8.903, 10526.342, 372.640, 52786.275 23/06/07,06:44:29,01,09,1, 11.9,1,1, 8.903, 10526.331, 372.659, 52786.271 23/06/07,06:44:29,02,09,1, 11.9,1,1, 8.903, 10526.355, 372.622, 52786.258 23/06/07,06:44:29,03,09,1, 11.9,1,1, 8.903, 10526.340, 372.631, 52786.272 23/06/07,06:44:29,04,09,1, 11.9,1,1, 8.903, 10526.335, 372.635, 52786.267 23/06/07,06:44:29,05,09,1, 11.9,1,1, 8.903, 10526.318, 372.626, 52786.247 23/06/07,06:44:29,06,09,1, 11.9,1,1, 8.903, 10526.334, 372.632, 52786.270 23/06/07,06:44:29,07,09,1, 11.9,1,1, 8.903, 10526.327, 372.642, 52786.236 23/06/07,06:44:29,08,09,1, 11.9,1,1, 8.903, 10526.335, 372.635, 52786.296 23/06/07,06:44:29,09,09,1, 11.9,1,1, 8.903, 10526.345, 372.638, 52786.293 23/06/07,06:44:29,10,09,1, 11.9,1,1, 8.903, 10526.348, 372.648, 52786.301 23/06/07,06:44:29,11,09,1, 11.9,1,1, 8.903, 10526.343, 372.639, 52786.258 23/06/07,06:44:29,12,09,1, 11.9,1,1, 8.903, 10526.330, 372.620, 52786.244 23/06/07,06:44:29,13,09,1, 11.9,1,1, 8.903, 10526.340, 372.630, 52786.305 23/06/07,06:44:29,14,09,1, 11.9,1,1, 8.903, 10526.341, 372.628, 52786.268 23/06/07,06:44:29,15,09,1, 11.9,1,1, 8.903, 10526.336, 372.625, 52786.251 23/06/07,06:44:29,16,09,1, 11.9,1,1, 8.903, 10526.328, 372.622, 52786.231 23/06/07,06:44:29,17,09,1, 11.9,1,1, 8.903, 10526.326, 372.621, 52786.223 23/06/07,06:44:29,18,09,1, 11.9,1,1, 8.903, 10526.351, 372.662, 52786.267 23/06/07,06:44:29,19,09,1, 11.9,1,1, 8.903, 10526.343, 372.635, 52786.255 23/06/07,06:44:30,00,09,1, 11.9,1,1, 8.905, 10526.342, 372.635, 52786.255 23/06/07,06:44:30,01,09,1, 11.9,1,1, 8.905, 10526.324, 372.614, 52786.267 23/06/07,06:44:30,02,09,1, 11.9,1,1, 8.905, 10526.326, 372.616, 52786.290 23/06/07,06:44:30,03,09,1, 11.9,1,1, 8.905, 10526.344, 372.636, 52786.239 23/06/07,06:44:30,04,09,1, 11.9,1,1, 8.905, 10526.354, 372.623, 52786.251 23/06/07,06:44:30,05,09,1, 11.9,1,1, 8.905, 10526.337, 372.624, 52786.241 23/06/07,06:44:30,06,09,1, 11.9,1,1, 8.905, 10526.357, 372.633, 52786.269 23/06/07,06:44:30,07,09,1, 11.9,1,1, 8.905, 10526.339, 372.630, 52786.238 23/06/07,06:44:30,08,09,1, 11.9,1,1, 8.905, 10526.338, 372.616, 52786.245 23/06/07,06:44:30,09,09,1, 11.9,1,1, 8.905, 10526.342, 372.611, 52786.264 23/06/07,06:44:30,10,09,1, 11.9,1,1, 8.905, 10526.343, 372.611, 52786.241 23/06/07,06:44:30,11,09,1, 11.9,1,1, 8.905, 10526.307, 372.621, 52786.231 23/06/07,06:44:30,12,09,1, 11.9,1,1, 8.905, 10526.333, 372.614, 52786.255 23/06/07,06:44:30,13,09,1, 11.9,1,1, 8.905, 10526.348, 372.608, 52786.212 23/06/07,06:44:30,14,09,1, 11.9,1,1, 8.905, 10526.346, 372.606, 52786.227 23/06/07,06:44:30,15,09,1, 11.9,1,1, 8.905, 10526.324, 372.617, 52786.211 23/06/07,06:44:30,16,09,1, 11.9,1,1, 8.905, 10526.322, 372.600, 52786.228 23/06/07,06:44:30,17,09,1, 11.9,1,1, 8.905, 10526.327, 372.604, 52786.247 23/06/07,06:44:30,18,09,1, 11.9,1,1, 8.905, 10526.343, 372.609, 52786.232 23/06/07,06:44:30,19,09,1, 11.9,1,1, 8.905, 10526.330, 372.618, 52786.211 23/06/07,06:44:31,00,10,1, 11.9,1,1, 8.905, 10526.326, 372.618, 52786.211 23/06/07,06:44:31,01,10,1, 11.9,1,1, 8.905, 10526.329, 372.591, 52786.258 23/06/07,06:44:31,02,10,1, 11.9,1,1, 8.905, 10526.348, 372.608, 52786.201 23/06/07,06:44:31,03,10,1, 11.9,1,1, 8.905, 10526.328, 372.604, 52786.238 23/06/07,06:44:31,04,10,1, 11.9,1,1, 8.905, 10526.336, 372.594, 52786.202 23/06/07,06:44:31,05,10,1, 11.9,1,1, 8.905, 10526.322, 372.597, 52786.221 23/06/07,06:44:31,06,10,1, 11.9,1,1, 8.905, 10526.340, 372.602, 52786.229 23/06/07,06:44:31,07,10,1, 11.9,1,1, 8.905, 10526.351, 372.602, 52786.165 23/06/07,06:44:31,08,10,1, 11.9,1,1, 8.905, 10526.304, 372.593, 52786.216 23/06/07,06:44:31,09,10,1, 11.9,1,1, 8.905, 10526.318, 372.590, 52786.245 23/06/07,06:44:31,10,10,1, 11.9,1,1, 8.905, 10526.331, 372.579, 52786.246 23/06/07,06:44:31,11,10,1, 11.9,1,1, 8.905, 10526.316, 372.606, 52786.223 23/06/07,06:44:31,12,10,1, 11.9,1,1, 8.905, 10526.348, 372.583, 52786.216 23/06/07,06:44:31,13,10,1, 11.9,1,1, 8.905, 10526.343, 372.588, 52786.198 23/06/07,06:44:31,14,10,1, 11.9,1,1, 8.905, 10526.336, 372.601, 52786.214 23/06/07,06:44:31,15,10,1, 11.9,1,1, 8.905, 10526.324, 372.606, 52786.224 23/06/07,06:44:31,16,10,1, 11.9,1,1, 8.905, 10526.336, 372.599, 52786.154 23/06/07,06:44:31,17,10,1, 11.9,1,1, 8.905, 10526.332, 372.600, 52786.200 23/06/07,06:44:31,18,10,1, 11.9,1,1, 8.905, 10526.339, 372.590, 52786.226 23/06/07,06:44:31,19,10,1, 11.9,1,1, 8.905, 10526.306, 372.576, 52786.214 23/06/07,06:44:32,00,10,1, 11.9,1,1, 8.904, 10526.301, 372.576, 52786.214 23/06/07,06:44:32,01,10,1, 11.9,1,1, 8.904, 10526.321, 372.584, 52786.184 23/06/07,06:44:32,02,10,1, 11.9,1,1, 8.904, 10526.317, 372.582, 52786.226 23/06/07,06:44:32,03,10,1, 11.9,1,1, 8.904, 10526.307, 372.608, 52786.213 23/06/07,06:44:32,04,10,1, 11.9,1,1, 8.904, 10526.328, 372.585, 52786.222 23/06/07,06:44:32,05,10,1, 11.9,1,1, 8.904, 10526.326, 372.588, 52786.230 23/06/07,06:44:32,06,10,1, 11.9,1,1, 8.904, 10526.325, 372.606, 52786.235 23/06/07,06:44:32,07,10,1, 11.9,1,1, 8.904, 10526.322, 372.573, 52786.259 23/06/07,06:44:32,08,10,1, 11.9,1,1, 8.904, 10526.314, 372.566, 52786.242 23/06/07,06:44:32,09,10,1, 11.9,1,1, 8.904, 10526.325, 372.573, 52786.217 23/06/07,06:44:32,10,10,1, 11.9,1,1, 8.904, 10526.330, 372.559, 52786.208 23/06/07,06:44:32,11,10,1, 11.9,1,1, 8.904, 10526.331, 372.559, 52786.258 23/06/07,06:44:32,12,10,1, 11.9,1,1, 8.904, 10526.332, 372.549, 52786.254 23/06/07,06:44:32,13,10,1, 11.9,1,1, 8.904, 10526.348, 372.557, 52786.208 23/06/07,06:44:32,14,10,1, 11.9,1,1, 8.904, 10526.338, 372.565, 52786.191 23/06/07,06:44:32,15,10,1, 11.9,1,1, 8.904, 10526.332, 372.559, 52786.216 23/06/07,06:44:32,16,10,1, 11.9,1,1, 8.904, 10526.351, 372.533, 52786.237 23/06/07,06:44:32,17,10,1, 11.9,1,1, 8.904, 10526.323, 372.547, 52786.222 23/06/07,06:44:32,18,10,1, 11.9,1,1, 8.904, 10526.328, 372.530, 52786.239 23/06/07,06:44:32,19,10,1, 11.9,1,1, 8.904, 10526.325, 372.571, 52786.236 23/06/07,06:44:33,00,10,1, 11.9,1,1, 8.906, 10526.317, 372.571, 52786.236 23/06/07,06:44:33,01,10,1, 11.9,1,1, 8.906, 10526.325, 372.554, 52786.248 23/06/07,06:44:33,02,10,1, 11.9,1,1, 8.906, 10526.328, 372.543, 52786.218 23/06/07,06:44:33,03,10,1, 11.9,1,1, 8.906, 10526.324, 372.532, 52786.224 23/06/07,06:44:33,04,10,1, 11.9,1,1, 8.906, 10526.341, 372.570, 52786.206 23/06/07,06:44:33,05,10,1, 11.9,1,1, 8.906, 10526.355, 372.546, 52786.215 23/06/07,06:44:33,06,10,1, 11.9,1,1, 8.906, 10526.297, 372.537, 52786.215 23/06/07,06:44:33,07,10,1, 11.9,1,1, 8.906, 10526.341, 372.558, 52786.252 23/06/07,06:44:33,08,10,1, 11.9,1,1, 8.906, 10526.296, 372.561, 52786.224 23/06/07,06:44:33,09,10,1, 11.9,1,1, 8.906, 10526.318, 372.553, 52786.199 23/06/07,06:44:33,10,10,1, 11.9,1,1, 8.906, 10526.322, 372.585, 52786.192 23/06/07,06:44:33,11,10,1, 11.9,1,1, 8.906, 10526.330, 372.572, 52786.214 23/06/07,06:44:33,12,10,1, 11.9,1,1, 8.906, 10526.318, 372.572, 52786.256 23/06/07,06:44:33,13,10,1, 11.9,1,1, 8.906, 10526.339, 372.543, 52786.217 23/06/07,06:44:33,14,10,1, 11.9,1,1, 8.906, 10526.334, 372.567, 52786.167 23/06/07,06:44:33,15,10,1, 11.9,1,1, 8.906, 10526.319, 372.588, 52786.232 23/06/07,06:44:33,16,10,1, 11.9,1,1, 8.906, 10526.331, 372.547, 52786.223 23/06/07,06:44:33,17,10,1, 11.9,1,1, 8.906, 10526.303, 372.578, 52786.213 23/06/07,06:44:33,18,10,1, 11.9,1,1, 8.906, 10526.325, 372.572, 52786.229 23/06/07,06:44:33,19,10,1, 11.9,1,1, 8.906, 10526.322, 372.572, 52786.233 23/06/07,06:44:34,00,08,1, 11.9,1,1, 8.901, 10526.317, 372.572, 52786.233 23/06/07,06:44:34,01,08,1, 11.9,1,1, 8.901, 10526.291, 372.561, 52786.262 23/06/07,06:44:34,02,08,1, 11.9,1,1, 8.901, 10526.318, 372.544, 52786.199 23/06/07,06:44:34,03,08,1, 11.9,1,1, 8.901, 10526.280, 372.562, 52786.194 23/06/07,06:44:34,04,08,1, 11.9,1,1, 8.901, 10526.331, 372.558, 52786.215 23/06/07,06:44:34,05,08,1, 11.9,1,1, 8.901, 10526.308, 372.550, 52786.223 23/06/07,06:44:34,06,08,1, 11.9,1,1, 8.901, 10526.318, 372.570, 52786.172 23/06/07,06:44:34,07,08,1, 11.9,1,1, 8.901, 10526.301, 372.563, 52786.228 23/06/07,06:44:34,08,08,1, 11.9,1,1, 8.901, 10526.303, 372.568, 52786.233 23/06/07,06:44:34,09,08,1, 11.9,1,1, 8.901, 10526.329, 372.544, 52786.230 23/06/07,06:44:34,10,08,1, 11.9,1,1, 8.901, 10526.315, 372.539, 52786.215 23/06/07,06:44:34,11,08,1, 11.9,1,1, 8.901, 10526.315, 372.540, 52786.209 23/06/07,06:44:34,12,08,1, 11.9,1,1, 8.901, 10526.311, 372.544, 52786.233 23/06/07,06:44:34,13,08,1, 11.9,1,1, 8.901, 10526.334, 372.540, 52786.217 23/06/07,06:44:34,14,08,1, 11.9,1,1, 8.901, 10526.295, 372.536, 52786.238 23/06/07,06:44:34,15,08,1, 11.9,1,1, 8.901, 10526.328, 372.542, 52786.264 23/06/07,06:44:34,16,08,1, 11.9,1,1, 8.901, 10526.321, 372.537, 52786.213 23/06/07,06:44:34,17,08,1, 11.9,1,1, 8.901, 10526.319, 372.535, 52786.198 23/06/07,06:44:34,18,08,1, 11.9,1,1, 8.901, 10526.318, 372.527, 52786.221 23/06/07,06:44:34,19,08,1, 11.9,1,1, 8.901, 10526.327, 372.529, 52786.217 23/06/07,06:44:35,00,08,1, 11.9,1,1, 8.905, 10526.326, 372.529, 52786.217 23/06/07,06:44:35,01,08,1, 11.9,1,1, 8.905, 10526.306, 372.542, 52786.194 23/06/07,06:44:35,02,08,1, 11.9,1,1, 8.905, 10526.331, 372.547, 52786.255 23/06/07,06:44:35,03,08,1, 11.9,1,1, 8.905, 10526.313, 372.531, 52786.222 23/06/07,06:44:35,04,08,1, 11.9,1,1, 8.905, 10526.300, 372.531, 52786.187 23/06/07,06:44:35,05,08,1, 11.9,1,1, 8.905, 10526.314, 372.530, 52786.211 23/06/07,06:44:35,06,08,1, 11.9,1,1, 8.905, 10526.323, 372.536, 52786.264 23/06/07,06:44:35,07,08,1, 11.9,1,1, 8.905, 10526.293, 372.521, 52786.228 23/06/07,06:44:35,08,08,1, 11.9,1,1, 8.905, 10526.310, 372.527, 52786.216 23/06/07,06:44:35,09,08,1, 11.9,1,1, 8.905, 10526.308, 372.536, 52786.215 23/06/07,06:44:35,10,08,1, 11.9,1,1, 8.905, 10526.298, 372.515, 52786.188 23/06/07,06:44:35,11,08,1, 11.9,1,1, 8.905, 10526.314, 372.504, 52786.217 23/06/07,06:44:35,12,08,1, 11.9,1,1, 8.905, 10526.296, 372.524, 52786.226 23/06/07,06:44:35,13,08,1, 11.9,1,1, 8.905, 10526.312, 372.523, 52786.203 23/06/07,06:44:35,14,08,1, 11.9,1,1, 8.905, 10526.314, 372.527, 52786.248 23/06/07,06:44:35,15,08,1, 11.9,1,1, 8.905, 10526.314, 372.515, 52786.200 23/06/07,06:44:35,16,08,1, 11.9,1,1, 8.905, 10526.312, 372.511, 52786.190 23/06/07,06:44:35,17,08,1, 11.9,1,1, 8.905, 10526.290, 372.532, 52786.215 23/06/07,06:44:35,18,08,1, 11.9,1,1, 8.905, 10526.303, 372.528, 52786.221 23/06/07,06:44:35,19,08,1, 11.9,1,1, 8.905, 10526.308, 372.518, 52786.220 23/06/07,06:44:36,00,09,1, 11.9,1,1, 8.903, 10526.301, 372.518, 52786.220 23/06/07,06:44:36,01,09,1, 11.9,1,1, 8.903, 10526.317, 372.543, 52786.251 23/06/07,06:44:36,02,09,1, 11.9,1,1, 8.903, 10526.285, 372.499, 52786.226 23/06/07,06:44:36,03,09,1, 11.9,1,1, 8.903, 10526.286, 372.521, 52786.218 23/06/07,06:44:36,04,09,1, 11.9,1,1, 8.903, 10526.288, 372.508, 52786.192 23/06/07,06:44:36,05,09,1, 11.9,1,1, 8.903, 10526.329, 372.521, 52786.239 23/06/07,06:44:36,06,09,1, 11.9,1,1, 8.903, 10526.306, 372.511, 52786.220 23/06/07,06:44:36,07,09,1, 11.9,1,1, 8.903, 10526.304, 372.507, 52786.214 23/06/07,06:44:36,08,09,1, 11.9,1,1, 8.903, 10526.326, 372.511, 52786.204 23/06/07,06:44:36,09,09,1, 11.9,1,1, 8.903, 10526.319, 372.499, 52786.204 23/06/07,06:44:36,10,09,1, 11.9,1,1, 8.903, 10526.314, 372.499, 52786.233 23/06/07,06:44:36,11,09,1, 11.9,1,1, 8.903, 10526.300, 372.506, 52786.216 23/06/07,06:44:36,12,09,1, 11.9,1,1, 8.903, 10526.300, 372.513, 52786.172 23/06/07,06:44:36,13,09,1, 11.9,1,1, 8.903, 10526.292, 372.526, 52786.216 23/06/07,06:44:36,14,09,1, 11.9,1,1, 8.903, 10526.297, 372.499, 52786.202 23/06/07,06:44:36,15,09,1, 11.9,1,1, 8.903, 10526.304, 372.520, 52786.233 23/06/07,06:44:36,16,09,1, 11.9,1,1, 8.903, 10526.286, 372.523, 52786.222 23/06/07,06:44:36,17,09,1, 11.9,1,1, 8.903, 10526.306, 372.497, 52786.251 23/06/07,06:44:36,18,09,1, 11.9,1,1, 8.903, 10526.302, 372.498, 52786.223 23/06/07,06:44:36,19,09,1, 11.9,1,1, 8.903, 10526.309, 372.519, 52786.243 23/06/07,06:44:37,00,09,1, 11.9,1,1, 8.901, 10526.301, 372.519, 52786.243 23/06/07,06:44:37,01,09,1, 11.9,1,1, 8.901, 10526.294, 372.490, 52786.200 23/06/07,06:44:37,02,09,1, 11.9,1,1, 8.901, 10526.283, 372.524, 52786.234 23/06/07,06:44:37,03,09,1, 11.9,1,1, 8.901, 10526.290, 372.521, 52786.235 23/06/07,06:44:37,04,09,1, 11.9,1,1, 8.901, 10526.298, 372.513, 52786.230 23/06/07,06:44:37,05,09,1, 11.9,1,1, 8.901, 10526.275, 372.497, 52786.227 23/06/07,06:44:37,06,09,1, 11.9,1,1, 8.901, 10526.278, 372.505, 52786.221 23/06/07,06:44:37,07,09,1, 11.9,1,1, 8.901, 10526.295, 372.494, 52786.195 23/06/07,06:44:37,08,09,1, 11.9,1,1, 8.901, 10526.267, 372.524, 52786.243 23/06/07,06:44:37,09,09,1, 11.9,1,1, 8.901, 10526.276, 372.533, 52786.217 23/06/07,06:44:37,10,09,1, 11.9,1,1, 8.901, 10526.282, 372.528, 52786.228 23/06/07,06:44:37,11,09,1, 11.9,1,1, 8.901, 10526.292, 372.519, 52786.214 23/06/07,06:44:37,12,09,1, 11.9,1,1, 8.901, 10526.303, 372.520, 52786.253 23/06/07,06:44:37,13,09,1, 11.9,1,1, 8.901, 10526.292, 372.500, 52786.251 23/06/07,06:44:37,14,09,1, 11.9,1,1, 8.901, 10526.272, 372.492, 52786.237 23/06/07,06:44:37,15,09,1, 11.9,1,1, 8.901, 10526.269, 372.510, 52786.235 23/06/07,06:44:37,16,09,1, 11.9,1,1, 8.901, 10526.285, 372.517, 52786.276 23/06/07,06:44:37,17,09,1, 11.9,1,1, 8.901, 10526.302, 372.512, 52786.256 23/06/07,06:44:37,18,09,1, 11.9,1,1, 8.901, 10526.283, 372.505, 52786.254 23/06/07,06:44:37,19,09,1, 11.9,1,1, 8.901, 10526.295, 372.494, 52786.222 23/06/07,06:44:38,00,09,1, 11.9,1,1, 8.904, 10526.292, 372.494, 52786.222 23/06/07,06:44:38,01,09,1, 11.9,1,1, 8.904, 10526.297, 372.506, 52786.231 23/06/07,06:44:38,02,09,1, 11.9,1,1, 8.904, 10526.313, 372.498, 52786.248 23/06/07,06:44:38,03,09,1, 11.9,1,1, 8.904, 10526.311, 372.502, 52786.461 23/06/07,06:44:38,04,09,1, 11.9,1,1, 8.904, 10526.284, 372.496, 52786.147 23/06/07,06:44:38,05,09,1, 11.9,1,1, 8.904, 10526.262, 372.496, 52786.200 23/06/07,06:44:38,06,09,1, 11.9,1,1, 8.904, 10526.275, 372.496, 52786.198 23/06/07,06:44:38,07,09,1, 11.9,1,1, 8.904, 10526.268, 372.489, 52786.122 23/06/07,06:44:38,08,09,1, 11.9,1,1, 8.904, 10526.287, 372.502, 52786.212 23/06/07,06:44:38,09,09,1, 11.9,1,1, 8.904, 10526.301, 372.508, 52786.207 23/06/07,06:44:38,10,09,1, 11.9,1,1, 8.904, 10526.289, 372.490, 52786.242 23/06/07,06:44:38,11,09,1, 11.9,1,1, 8.904, 10526.261, 372.513, 52786.250 23/06/07,06:44:38,12,09,1, 11.9,1,1, 8.904, 10526.290, 372.503, 52786.273 23/06/07,06:44:38,13,09,1, 11.9,1,1, 8.904, 10526.289, 372.495, 52786.189 23/06/07,06:44:38,14,09,1, 11.9,1,1, 8.904, 10526.304, 372.499, 52786.221 23/06/07,06:44:38,15,09,1, 11.9,1,1, 8.904, 10526.256, 372.495, 52786.211 23/06/07,06:44:38,16,09,1, 11.9,1,1, 8.904, 10526.287, 372.494, 52786.235 23/06/07,06:44:38,17,09,1, 11.9,1,1, 8.904, 10526.309, 372.482, 52786.074 23/06/07,06:44:38,18,09,1, 11.9,1,1, 8.904, 10526.320, 372.467, 52786.152 23/06/07,06:44:38,19,09,1, 11.9,1,1, 8.904, 10526.305, 372.490, 52786.171 23/06/07,06:44:39,00,09,1, 11.9,1,1, 8.904, 10526.301, 372.490, 52786.171 23/06/07,06:44:39,01,09,1, 11.9,1,1, 8.904, 10526.307, 372.485, 52786.207 23/06/07,06:44:39,02,09,1, 11.9,1,1, 8.904, 10526.280, 372.511, 52786.215 23/06/07,06:44:39,03,09,1, 11.9,1,1, 8.904, 10526.270, 372.496, 52786.193 23/06/07,06:44:39,04,09,1, 11.9,1,1, 8.904, 10526.276, 372.481, 52786.209 23/06/07,06:44:39,05,09,1, 11.9,1,1, 8.904, 10526.282, 372.471, 52786.233 23/06/07,06:44:39,06,09,1, 11.9,1,1, 8.904, 10526.262, 372.457, 52786.208 23/06/07,06:44:39,07,09,1, 11.9,1,1, 8.904, 10526.265, 372.476, 52786.222 23/06/07,06:44:39,08,09,1, 11.9,1,1, 8.904, 10526.279, 372.486, 52786.237 23/06/07,06:44:39,09,09,1, 11.9,1,1, 8.904, 10526.289, 372.475, 52786.186 23/06/07,06:44:39,10,09,1, 11.9,1,1, 8.904, 10526.288, 372.471, 52786.196 23/06/07,06:44:39,11,09,1, 11.9,1,1, 8.904, 10526.286, 372.488, 52786.218 23/06/07,06:44:39,12,09,1, 11.9,1,1, 8.904, 10526.265, 372.470, 52786.216 23/06/07,06:44:39,13,09,1, 11.9,1,1, 8.904, 10526.275, 372.477, 52786.204 23/06/07,06:44:39,14,09,1, 11.9,1,1, 8.904, 10526.274, 372.461, 52786.259 23/06/07,06:44:39,15,09,1, 11.9,1,1, 8.904, 10526.251, 372.471, 52786.214 23/06/07,06:44:39,16,09,1, 11.9,1,1, 8.904, 10526.268, 372.490, 52786.257 23/06/07,06:44:39,17,09,1, 11.9,1,1, 8.904, 10526.267, 372.465, 52786.232 23/06/07,06:44:39,18,09,1, 11.9,1,1, 8.904, 10526.257, 372.456, 52786.214 23/06/07,06:44:39,19,09,1, 11.9,1,1, 8.904, 10526.244, 372.470, 52786.250 23/06/07,06:44:40,00,09,1, 11.9,1,1, 8.903, 10526.242, 372.470, 52786.250 23/06/07,06:44:40,01,09,1, 11.9,1,1, 8.903, 10526.241, 372.479, 52786.200 23/06/07,06:44:40,02,09,1, 11.9,1,1, 8.903, 10526.243, 372.466, 52786.216 23/06/07,06:44:40,03,09,1, 11.9,1,1, 8.903, 10526.249, 372.484, 52786.243 23/06/07,06:44:40,04,09,1, 11.9,1,1, 8.903, 10526.266, 372.471, 52786.246 23/06/07,06:44:40,05,09,1, 11.9,1,1, 8.903, 10526.244, 372.484, 52786.231 23/06/07,06:44:40,06,09,1, 11.9,1,1, 8.903, 10526.275, 372.479, 52786.188 23/06/07,06:44:40,07,09,1, 11.9,1,1, 8.903, 10526.262, 372.487, 52786.195 23/06/07,06:44:40,08,09,1, 11.9,1,1, 8.903, 10526.273, 372.479, 52786.256 23/06/07,06:44:40,09,09,1, 11.9,1,1, 8.903, 10526.266, 372.471, 52786.208 23/06/07,06:44:40,10,09,1, 11.9,1,1, 8.903, 10526.249, 372.448, 52786.231 23/06/07,06:44:40,11,09,1, 11.9,1,1, 8.903, 10526.267, 372.476, 52786.279 23/06/07,06:44:40,12,09,1, 11.9,1,1, 8.903, 10526.260, 372.481, 52786.263 23/06/07,06:44:40,13,09,1, 11.9,1,1, 8.903, 10526.264, 372.483, 52786.231 23/06/07,06:44:40,14,09,1, 11.9,1,1, 8.903, 10526.270, 372.481, 52786.245 23/06/07,06:44:40,15,09,1, 11.9,1,1, 8.903, 10526.265, 372.478, 52786.179 23/06/07,06:44:40,16,09,1, 11.9,1,1, 8.903, 10526.263, 372.478, 52786.188 23/06/07,06:44:40,17,09,1, 11.9,1,1, 8.903, 10526.250, 372.491, 52786.207 23/06/07,06:44:40,18,09,1, 11.9,1,1, 8.903, 10526.271, 372.477, 52786.211 23/06/07,06:44:40,19,09,1, 11.9,1,1, 8.903, 10526.257, 372.473, 52786.219 23/06/07,06:44:41,00,09,1, 11.9,1,1, 8.907, 10526.251, 372.473, 52786.219 23/06/07,06:44:41,01,09,1, 11.9,1,1, 8.907, 10526.257, 372.477, 52786.230 23/06/07,06:44:41,02,09,1, 11.9,1,1, 8.907, 10526.270, 372.472, 52786.214 23/06/07,06:44:41,03,09,1, 11.9,1,1, 8.907, 10526.236, 372.489, 52786.228 23/06/07,06:44:41,04,09,1, 11.9,1,1, 8.907, 10526.239, 372.489, 52786.250 23/06/07,06:44:41,05,09,1, 11.9,1,1, 8.907, 10526.272, 372.478, 52786.242 23/06/07,06:44:41,06,09,1, 11.9,1,1, 8.907, 10526.237, 372.496, 52786.201 23/06/07,06:44:41,07,09,1, 11.9,1,1, 8.907, 10526.239, 372.476, 52786.265 23/06/07,06:44:41,08,09,1, 11.9,1,1, 8.907, 10526.253, 372.500, 52786.207 23/06/07,06:44:41,09,09,1, 11.9,1,1, 8.907, 10526.234, 372.475, 52786.259 23/06/07,06:44:41,10,09,1, 11.9,1,1, 8.907, 10526.225, 372.456, 52786.227 23/06/07,06:44:41,11,09,1, 11.9,1,1, 8.907, 10526.227, 372.469, 52786.221 23/06/07,06:44:41,12,09,1, 11.9,1,1, 8.907, 10526.221, 372.480, 52786.232 23/06/07,06:44:41,13,09,1, 11.9,1,1, 8.907, 10526.244, 372.495, 52786.236 23/06/07,06:44:41,14,09,1, 11.9,1,1, 8.907, 10526.252, 372.476, 52786.237 23/06/07,06:44:41,15,09,1, 11.9,1,1, 8.907, 10526.229, 372.473, 52786.207 23/06/07,06:44:41,16,09,1, 11.9,1,1, 8.907, 10526.239, 372.469, 52786.237 23/06/07,06:44:41,17,09,1, 11.9,1,1, 8.907, 10526.261, 372.484, 52786.230 23/06/07,06:44:41,18,09,1, 11.9,1,1, 8.907, 10526.226, 372.477, 52786.254 23/06/07,06:44:41,19,09,1, 11.9,1,1, 8.907, 10526.233, 372.483, 52786.271 23/06/07,06:44:42,00,09,1, 11.9,1,1, 8.904, 10526.226, 372.483, 52786.271 23/06/07,06:44:42,01,09,1, 11.9,1,1, 8.904, 10526.226, 372.486, 52786.262 23/06/07,06:44:42,02,09,1, 11.9,1,1, 8.904, 10526.235, 372.467, 52786.244 23/06/07,06:44:42,03,09,1, 11.9,1,1, 8.904, 10526.228, 372.468, 52786.256 23/06/07,06:44:42,04,09,1, 11.9,1,1, 8.904, 10526.248, 372.466, 52786.256 23/06/07,06:44:42,05,09,1, 11.9,1,1, 8.904, 10526.243, 372.470, 52786.255 23/06/07,06:44:42,06,09,1, 11.9,1,1, 8.904, 10526.214, 372.447, 52786.227 23/06/07,06:44:42,07,09,1, 11.9,1,1, 8.904, 10526.211, 372.469, 52786.231 23/06/07,06:44:42,08,09,1, 11.9,1,1, 8.904, 10526.220, 372.466, 52786.216 23/06/07,06:44:42,09,09,1, 11.9,1,1, 8.904, 10526.239, 372.467, 52786.232 23/06/07,06:44:42,10,09,1, 11.9,1,1, 8.904, 10526.226, 372.451, 52786.197 23/06/07,06:44:42,11,09,1, 11.9,1,1, 8.904, 10526.238, 372.453, 52786.240 23/06/07,06:44:42,12,09,1, 11.9,1,1, 8.904, 10526.221, 372.483, 52786.252 23/06/07,06:44:42,13,09,1, 11.9,1,1, 8.904, 10526.214, 372.476, 52786.242 23/06/07,06:44:42,14,09,1, 11.9,1,1, 8.904, 10526.212, 372.435, 52786.210 23/06/07,06:44:42,15,09,1, 11.9,1,1, 8.904, 10526.238, 372.456, 52786.221 23/06/07,06:44:42,16,09,1, 11.9,1,1, 8.904, 10526.249, 372.455, 52786.224 23/06/07,06:44:42,17,09,1, 11.9,1,1, 8.904, 10526.227, 372.449, 52786.237 23/06/07,06:44:42,18,09,1, 11.9,1,1, 8.904, 10526.216, 372.498, 52786.234 23/06/07,06:44:42,19,09,1, 11.9,1,1, 8.904, 10526.224, 372.481, 52786.224 23/06/07,06:44:43,00,09,1, 11.9,1,1, 8.904, 10526.217, 372.481, 52786.224 23/06/07,06:44:43,01,09,1, 11.9,1,1, 8.904, 10526.223, 372.482, 52786.261 23/06/07,06:44:43,02,09,1, 11.9,1,1, 8.904, 10526.223, 372.481, 52786.245 23/06/07,06:44:43,03,09,1, 11.9,1,1, 8.904, 10526.221, 372.482, 52786.213 23/06/07,06:44:43,04,09,1, 11.9,1,1, 8.904, 10526.228, 372.474, 52786.246 23/06/07,06:44:43,05,09,1, 11.9,1,1, 8.904, 10526.204, 372.480, 52786.269 23/06/07,06:44:43,06,09,1, 11.9,1,1, 8.904, 10526.205, 372.493, 52786.227 23/06/07,06:44:43,07,09,1, 11.9,1,1, 8.904, 10526.217, 372.465, 52786.264 23/06/07,06:44:43,08,09,1, 11.9,1,1, 8.904, 10526.232, 372.479, 52786.261 23/06/07,06:44:43,09,09,1, 11.9,1,1, 8.904, 10526.201, 372.476, 52786.305 23/06/07,06:44:43,10,09,1, 11.9,1,1, 8.904, 10526.201, 372.472, 52786.247 23/06/07,06:44:43,11,09,1, 11.9,1,1, 8.904, 10526.209, 372.487, 52786.246 23/06/07,06:44:43,12,09,1, 11.9,1,1, 8.904, 10526.204, 372.477, 52786.259 23/06/07,06:44:43,13,09,1, 11.9,1,1, 8.904, 10526.182, 372.494, 52786.413 23/06/07,06:44:43,14,09,1, 11.9,1,1, 8.904, 10526.184, 372.495, 52786.379 23/06/07,06:44:43,15,09,1, 11.9,1,1, 8.904, 10526.217, 372.479, 52786.279 23/06/07,06:44:43,16,09,1, 11.9,1,1, 8.904, 10526.184, 372.477, 52786.382 23/06/07,06:44:43,17,09,1, 11.9,1,1, 8.904, 10526.220, 372.484, 52786.257 23/06/07,06:44:43,18,09,1, 11.9,1,1, 8.904, 10526.215, 372.462, 52786.237 23/06/07,06:44:43,19,09,1, 11.9,1,1, 8.904, 10526.210, 372.474, 52786.255 23/06/07,06:44:44,00,09,1, 12.0,1,1, 8.901, 10526.209, 372.474, 52786.255 23/06/07,06:44:44,01,09,1, 12.0,1,1, 8.901, 10526.184, 372.491, 52786.248 23/06/07,06:44:44,02,09,1, 12.0,1,1, 8.901, 10526.246, 372.444, 52786.290 23/06/07,06:44:44,03,09,1, 12.0,1,1, 8.901, 10526.214, 372.451, 52786.253 23/06/07,06:44:44,04,09,1, 12.0,1,1, 8.901, 10526.197, 372.483, 52786.263 23/06/07,06:44:44,05,09,1, 12.0,1,1, 8.901, 10526.227, 372.472, 52786.263 23/06/07,06:44:44,06,09,1, 12.0,1,1, 8.901, 10526.213, 372.460, 52786.229 23/06/07,06:44:44,07,09,1, 12.0,1,1, 8.901, 10526.198, 372.468, 52786.249 23/06/07,06:44:44,08,09,1, 12.0,1,1, 8.901, 10526.190, 372.481, 52786.210 23/06/07,06:44:44,09,09,1, 12.0,1,1, 8.901, 10526.225, 372.469, 52786.232 23/06/07,06:44:44,10,09,1, 12.0,1,1, 8.901, 10526.212, 372.482, 52786.275 23/06/07,06:44:44,11,09,1, 12.0,1,1, 8.901, 10526.190, 372.479, 52786.240 23/06/07,06:44:44,12,09,1, 12.0,1,1, 8.901, 10526.230, 372.477, 52786.244 23/06/07,06:44:44,13,09,1, 12.0,1,1, 8.901, 10526.215, 372.465, 52786.304 23/06/07,06:44:44,14,09,1, 12.0,1,1, 8.901, 10526.209, 372.470, 52786.244 23/06/07,06:44:44,15,09,1, 12.0,1,1, 8.901, 10526.205, 372.478, 52786.277 23/06/07,06:44:44,16,09,1, 12.0,1,1, 8.901, 10526.204, 372.478, 52786.237 23/06/07,06:44:44,17,09,1, 12.0,1,1, 8.901, 10526.184, 372.484, 52786.226 23/06/07,06:44:44,18,09,1, 12.0,1,1, 8.901, 10526.181, 372.485, 52786.222 23/06/07,06:44:44,19,09,1, 12.0,1,1, 8.901, 10526.196, 372.469, 52786.246 23/06/07,06:44:45,00,09,1, 11.9,1,1, 8.905, 10526.192, 372.469, 52786.246 23/06/07,06:44:45,01,09,1, 11.9,1,1, 8.905, 10526.201, 372.466, 52786.241 23/06/07,06:44:45,02,09,1, 11.9,1,1, 8.905, 10526.188, 372.475, 52786.243 23/06/07,06:44:45,03,09,1, 11.9,1,1, 8.905, 10526.193, 372.499, 52786.259 23/06/07,06:44:45,04,09,1, 11.9,1,1, 8.905, 10526.186, 372.491, 52786.241 23/06/07,06:44:45,05,09,1, 11.9,1,1, 8.905, 10526.215, 372.474, 52786.260 23/06/07,06:44:45,06,09,1, 11.9,1,1, 8.905, 10526.192, 372.493, 52786.275 23/06/07,06:44:45,07,09,1, 11.9,1,1, 8.905, 10526.184, 372.460, 52786.266 23/06/07,06:44:45,08,09,1, 11.9,1,1, 8.905, 10526.183, 372.460, 52786.241 23/06/07,06:44:45,09,09,1, 11.9,1,1, 8.905, 10526.176, 372.460, 52786.237 23/06/07,06:44:45,10,09,1, 11.9,1,1, 8.905, 10526.201, 372.470, 52786.254 23/06/07,06:44:45,11,09,1, 11.9,1,1, 8.905, 10526.197, 372.471, 52786.252 23/06/07,06:44:45,12,09,1, 11.9,1,1, 8.905, 10526.201, 372.486, 52786.243 23/06/07,06:44:45,13,09,1, 11.9,1,1, 8.905, 10526.216, 372.476, 52786.262 23/06/07,06:44:45,14,09,1, 11.9,1,1, 8.905, 10526.189, 372.483, 52786.281 23/06/07,06:44:45,15,09,1, 11.9,1,1, 8.905, 10526.179, 372.482, 52786.276 23/06/07,06:44:45,16,09,1, 11.9,1,1, 8.905, 10526.202, 372.475, 52786.252 23/06/07,06:44:45,17,09,1, 11.9,1,1, 8.905, 10526.204, 372.478, 52786.281 23/06/07,06:44:45,18,09,1, 11.9,1,1, 8.905, 10526.192, 372.453, 52786.260 23/06/07,06:44:45,19,09,1, 11.9,1,1, 8.905, 10526.210, 372.478, 52786.306 23/06/07,06:44:46,00,09,1, 11.9,1,1, 8.907, 10526.209, 372.478, 52786.306 23/06/07,06:44:46,01,09,1, 11.9,1,1, 8.907, 10526.167, 372.482, 52786.300 23/06/07,06:44:46,02,09,1, 11.9,1,1, 8.907, 10526.193, 372.479, 52786.291 23/06/07,06:44:46,03,09,1, 11.9,1,1, 8.907, 10526.199, 372.440, 52786.259 23/06/07,06:44:46,04,09,1, 11.9,1,1, 8.907, 10526.187, 372.440, 52786.261 23/06/07,06:44:46,05,09,1, 11.9,1,1, 8.907, 10526.189, 372.426, 52786.266 23/06/07,06:44:46,06,09,1, 11.9,1,1, 8.907, 10526.185, 372.485, 52786.264 23/06/07,06:44:46,07,09,1, 11.9,1,1, 8.907, 10526.186, 372.460, 52786.253 23/06/07,06:44:46,08,09,1, 11.9,1,1, 8.907, 10526.182, 372.453, 52786.278 23/06/07,06:44:46,09,09,1, 11.9,1,1, 8.907, 10526.192, 372.453, 52786.272 23/06/07,06:44:46,10,09,1, 11.9,1,1, 8.907, 10526.190, 372.448, 52786.254 23/06/07,06:44:46,11,09,1, 11.9,1,1, 8.907, 10526.203, 372.463, 52786.231 23/06/07,06:44:46,12,09,1, 11.9,1,1, 8.907, 10526.182, 372.437, 52786.242 23/06/07,06:44:46,13,09,1, 11.9,1,1, 8.907, 10526.170, 372.448, 52786.278 23/06/07,06:44:46,14,09,1, 11.9,1,1, 8.907, 10526.205, 372.455, 52786.290 23/06/07,06:44:46,15,09,1, 11.9,1,1, 8.907, 10526.178, 372.434, 52786.251 23/06/07,06:44:46,16,09,1, 11.9,1,1, 8.907, 10526.193, 372.446, 52786.246 23/06/07,06:44:46,17,09,1, 11.9,1,1, 8.907, 10526.182, 372.438, 52786.212 23/06/07,06:44:46,18,09,1, 11.9,1,1, 8.907, 10526.205, 372.448, 52786.260 23/06/07,06:44:46,19,09,1, 11.9,1,1, 8.907, 10526.171, 372.479, 52786.226 23/06/07,06:44:47,00,09,1, 11.9,1,1, 8.903, 10526.167, 372.479, 52786.226 23/06/07,06:44:47,01,09,1, 11.9,1,1, 8.903, 10526.171, 372.468, 52786.284 23/06/07,06:44:47,02,09,1, 11.9,1,1, 8.903, 10526.160, 372.457, 52786.248 23/06/07,06:44:47,03,09,1, 11.9,1,1, 8.903, 10526.204, 372.472, 52786.279 23/06/07,06:44:47,04,09,1, 11.9,1,1, 8.903, 10526.170, 372.474, 52786.244 23/06/07,06:44:47,05,09,1, 11.9,1,1, 8.903, 10526.171, 372.458, 52786.256 23/06/07,06:44:47,06,09,1, 11.9,1,1, 8.903, 10526.170, 372.461, 52786.242 23/06/07,06:44:47,07,09,1, 11.9,1,1, 8.903, 10526.185, 372.477, 52786.263 23/06/07,06:44:47,08,09,1, 11.9,1,1, 8.903, 10526.169, 372.449, 52786.278 23/06/07,06:44:47,09,09,1, 11.9,1,1, 8.903, 10526.158, 372.474, 52786.256 23/06/07,06:44:47,10,09,1, 11.9,1,1, 8.903, 10526.189, 372.478, 52786.292 23/06/07,06:44:47,11,09,1, 11.9,1,1, 8.903, 10526.194, 372.466, 52786.298 23/06/07,06:44:47,12,09,1, 11.9,1,1, 8.903, 10526.175, 372.477, 52786.248 23/06/07,06:44:47,13,09,1, 11.9,1,1, 8.903, 10526.188, 372.461, 52786.266 23/06/07,06:44:47,14,09,1, 11.9,1,1, 8.903, 10526.183, 372.480, 52786.263 23/06/07,06:44:47,15,09,1, 11.9,1,1, 8.903, 10526.188, 372.478, 52786.299 23/06/07,06:44:47,16,09,1, 11.9,1,1, 8.903, 10526.179, 372.460, 52786.261 23/06/07,06:44:47,17,09,1, 11.9,1,1, 8.903, 10526.170, 372.459, 52786.325 23/06/07,06:44:47,18,09,1, 11.9,1,1, 8.903, 10526.172, 372.479, 52786.249 23/06/07,06:44:47,19,09,1, 11.9,1,1, 8.903, 10526.179, 372.471, 52786.290 23/06/07,06:44:48,00,09,1, 11.9,1,1, 8.910, 10526.175, 372.471, 52786.290 23/06/07,06:44:48,01,09,1, 11.9,1,1, 8.910, 10526.158, 372.461, 52786.274 23/06/07,06:44:48,02,09,1, 11.9,1,1, 8.910, 10526.173, 372.468, 52786.281 23/06/07,06:44:48,03,09,1, 11.9,1,1, 8.910, 10526.183, 372.458, 52786.303 23/06/07,06:44:48,04,09,1, 11.9,1,1, 8.910, 10526.190, 372.454, 52786.290 23/06/07,06:44:48,05,09,1, 11.9,1,1, 8.910, 10526.190, 372.458, 52786.304 23/06/07,06:44:48,06,09,1, 11.9,1,1, 8.910, 10526.175, 372.450, 52786.282 23/06/07,06:44:48,07,09,1, 11.9,1,1, 8.910, 10526.161, 372.461, 52786.302 23/06/07,06:44:48,08,09,1, 11.9,1,1, 8.910, 10526.158, 372.466, 52786.287 23/06/07,06:44:48,09,09,1, 11.9,1,1, 8.910, 10526.160, 372.454, 52786.297 23/06/07,06:44:48,10,09,1, 11.9,1,1, 8.910, 10526.165, 372.478, 52786.290 23/06/07,06:44:48,11,09,1, 11.9,1,1, 8.910, 10526.193, 372.467, 52786.324 23/06/07,06:44:48,12,09,1, 11.9,1,1, 8.910, 10526.171, 372.424, 52786.300 23/06/07,06:44:48,13,09,1, 11.9,1,1, 8.910, 10526.177, 372.456, 52786.270 23/06/07,06:44:48,14,09,1, 11.9,1,1, 8.910, 10526.155, 372.425, 52786.303 23/06/07,06:44:48,15,09,1, 11.9,1,1, 8.910, 10526.187, 372.443, 52786.307 23/06/07,06:44:48,16,09,1, 11.9,1,1, 8.910, 10526.175, 372.463, 52786.298 23/06/07,06:44:48,17,09,1, 11.9,1,1, 8.910, 10526.172, 372.463, 52786.267 23/06/07,06:44:48,18,09,1, 11.9,1,1, 8.910, 10526.171, 372.434, 52786.283 23/06/07,06:44:48,19,09,1, 11.9,1,1, 8.910, 10526.177, 372.462, 52786.280 23/06/07,06:44:49,00,09,1, 11.9,1,1, 8.911, 10526.175, 372.462, 52786.280 23/06/07,06:44:49,01,09,1, 11.9,1,1, 8.911, 10526.174, 372.446, 52786.297 23/06/07,06:44:49,02,09,1, 11.9,1,1, 8.911, 10526.193, 372.447, 52786.287 23/06/07,06:44:49,03,09,1, 11.9,1,1, 8.911, 10526.143, 372.443, 52786.303 23/06/07,06:44:49,04,09,1, 11.9,1,1, 8.911, 10526.188, 372.446, 52786.324 23/06/07,06:44:49,05,09,1, 11.9,1,1, 8.911, 10526.154, 372.446, 52786.283 23/06/07,06:44:49,06,09,1, 11.9,1,1, 8.911, 10526.156, 372.470, 52786.276 23/06/07,06:44:49,07,09,1, 11.9,1,1, 8.911, 10526.147, 372.451, 52786.313 23/06/07,06:44:49,08,09,1, 11.9,1,1, 8.911, 10526.152, 372.433, 52786.306 23/06/07,06:44:49,09,09,1, 11.9,1,1, 8.911, 10526.152, 372.454, 52786.265 23/06/07,06:44:49,10,09,1, 11.9,1,1, 8.911, 10526.155, 372.466, 52786.247 23/06/07,06:44:49,11,09,1, 11.9,1,1, 8.911, 10526.180, 372.443, 52786.271 23/06/07,06:44:49,12,09,1, 11.9,1,1, 8.911, 10526.168, 372.446, 52786.271 23/06/07,06:44:49,13,09,1, 11.9,1,1, 8.911, 10526.151, 372.463, 52786.262 23/06/07,06:44:49,14,09,1, 11.9,1,1, 8.911, 10526.158, 372.459, 52786.292 23/06/07,06:44:49,15,09,1, 11.9,1,1, 8.911, 10526.161, 372.452, 52786.278 23/06/07,06:44:49,16,09,1, 11.9,1,1, 8.911, 10526.158, 372.437, 52786.240 23/06/07,06:44:49,17,09,1, 11.9,1,1, 8.911, 10526.151, 372.446, 52786.272 23/06/07,06:44:49,18,09,1, 11.9,1,1, 8.911, 10526.158, 372.447, 52786.270 23/06/07,06:44:49,19,09,1, 11.9,1,1, 8.911, 10526.143, 372.439, 52786.234 23/06/07,06:44:50,00,10,1, 11.9,1,1, 8.907, 10526.142, 372.439, 52786.234 23/06/07,06:44:50,01,10,1, 11.9,1,1, 8.907, 10526.146, 372.441, 52786.269 23/06/07,06:44:50,02,10,1, 11.9,1,1, 8.907, 10526.156, 372.444, 52786.245 23/06/07,06:44:50,03,10,1, 11.9,1,1, 8.907, 10526.147, 372.444, 52786.282 23/06/07,06:44:50,04,10,1, 11.9,1,1, 8.907, 10526.148, 372.437, 52786.223 23/06/07,06:44:50,05,10,1, 11.9,1,1, 8.907, 10526.179, 372.448, 52786.326 23/06/07,06:44:50,06,10,1, 11.9,1,1, 8.907, 10526.172, 372.463, 52786.263 23/06/07,06:44:50,07,10,1, 11.9,1,1, 8.907, 10526.164, 372.463, 52786.253 23/06/07,06:44:50,08,10,1, 11.9,1,1, 8.907, 10526.150, 372.443, 52786.241 23/06/07,06:44:50,09,10,1, 11.9,1,1, 8.907, 10526.143, 372.444, 52786.272 23/06/07,06:44:50,10,10,1, 11.9,1,1, 8.907, 10526.153, 372.465, 52786.221 23/06/07,06:44:50,11,10,1, 11.9,1,1, 8.907, 10526.154, 372.441, 52786.275 23/06/07,06:44:50,12,10,1, 11.9,1,1, 8.907, 10526.154, 372.450, 52786.275 23/06/07,06:44:50,13,10,1, 11.9,1,1, 8.907, 10526.132, 372.458, 52786.264 23/06/07,06:44:50,14,10,1, 11.9,1,1, 8.907, 10526.161, 372.461, 52786.262 23/06/07,06:44:50,15,10,1, 11.9,1,1, 8.907, 10526.128, 372.448, 52786.276 23/06/07,06:44:50,16,10,1, 11.9,1,1, 8.907, 10526.136, 372.446, 52786.252 23/06/07,06:44:50,17,10,1, 11.9,1,1, 8.907, 10526.172, 372.460, 52786.272 23/06/07,06:44:50,18,10,1, 11.9,1,1, 8.907, 10526.152, 372.455, 52786.276 23/06/07,06:44:50,19,10,1, 11.9,1,1, 8.907, 10526.147, 372.432, 52786.256 23/06/07,06:44:51,00,10,1, 12.0,1,1, 8.905, 10526.142, 372.432, 52786.256 23/06/07,06:44:51,01,10,1, 12.0,1,1, 8.905, 10526.151, 372.438, 52786.284 23/06/07,06:44:51,02,10,1, 12.0,1,1, 8.905, 10526.158, 372.457, 52786.284 23/06/07,06:44:51,03,10,1, 12.0,1,1, 8.905, 10526.181, 372.469, 52786.255 23/06/07,06:44:51,04,10,1, 12.0,1,1, 8.905, 10526.157, 372.471, 52786.255 23/06/07,06:44:51,05,10,1, 12.0,1,1, 8.905, 10526.169, 372.445, 52786.293 23/06/07,06:44:51,06,10,1, 12.0,1,1, 8.905, 10526.151, 372.474, 52786.273 23/06/07,06:44:51,07,10,1, 12.0,1,1, 8.905, 10526.153, 372.442, 52786.238 23/06/07,06:44:51,08,10,1, 12.0,1,1, 8.905, 10526.153, 372.413, 52786.304 23/06/07,06:44:51,09,10,1, 12.0,1,1, 8.905, 10526.142, 372.434, 52786.298 23/06/07,06:44:51,10,10,1, 12.0,1,1, 8.905, 10526.162, 372.429, 52786.324 23/06/07,06:44:51,11,10,1, 12.0,1,1, 8.905, 10526.166, 372.443, 52786.251 23/06/07,06:44:51,12,10,1, 12.0,1,1, 8.905, 10526.156, 372.443, 52786.287 23/06/07,06:44:51,13,10,1, 12.0,1,1, 8.905, 10526.147, 372.425, 52786.304 23/06/07,06:44:51,14,10,1, 12.0,1,1, 8.905, 10526.159, 372.442, 52786.261 23/06/07,06:44:51,15,10,1, 12.0,1,1, 8.905, 10526.146, 372.435, 52786.284 23/06/07,06:44:51,16,10,1, 12.0,1,1, 8.905, 10526.175, 372.451, 52786.265 23/06/07,06:44:51,17,10,1, 12.0,1,1, 8.905, 10526.156, 372.449, 52786.281 23/06/07,06:44:51,18,10,1, 12.0,1,1, 8.905, 10526.167, 372.429, 52786.253 23/06/07,06:44:51,19,10,1, 12.0,1,1, 8.905, 10526.157, 372.429, 52786.309 23/06/07,06:44:52,00,09,1, 11.9,1,1, 8.905, 10526.150, 372.429, 52786.309 23/06/07,06:44:52,01,09,1, 11.9,1,1, 8.905, 10526.145, 372.435, 52786.272 23/06/07,06:44:52,02,09,1, 11.9,1,1, 8.905, 10526.179, 372.438, 52786.226 23/06/07,06:44:52,03,09,1, 11.9,1,1, 8.905, 10526.167, 372.436, 52786.255 23/06/07,06:44:52,04,09,1, 11.9,1,1, 8.905, 10526.138, 372.434, 52786.280 23/06/07,06:44:52,05,09,1, 11.9,1,1, 8.905, 10526.173, 372.457, 52786.290 23/06/07,06:44:52,06,09,1, 11.9,1,1, 8.905, 10526.169, 372.439, 52786.301 23/06/07,06:44:52,07,09,1, 11.9,1,1, 8.905, 10526.180, 372.420, 52786.269 23/06/07,06:44:52,08,09,1, 11.9,1,1, 8.905, 10526.172, 372.430, 52786.254 23/06/07,06:44:52,09,09,1, 11.9,1,1, 8.905, 10526.171, 372.417, 52786.263 23/06/07,06:44:52,10,09,1, 11.9,1,1, 8.905, 10526.192, 372.416, 52786.276 23/06/07,06:44:52,11,09,1, 11.9,1,1, 8.905, 10526.162, 372.426, 52786.283 23/06/07,06:44:52,12,09,1, 11.9,1,1, 8.905, 10526.146, 372.411, 52786.281 23/06/07,06:44:52,13,09,1, 11.9,1,1, 8.905, 10526.174, 372.450, 52786.284 23/06/07,06:44:52,14,09,1, 11.9,1,1, 8.905, 10526.177, 372.410, 52786.332 23/06/07,06:44:52,15,09,1, 11.9,1,1, 8.905, 10526.137, 372.434, 52786.286 23/06/07,06:44:52,16,09,1, 11.9,1,1, 8.905, 10526.165, 372.440, 52786.285 23/06/07,06:44:52,17,09,1, 11.9,1,1, 8.905, 10526.168, 372.415, 52786.258 23/06/07,06:44:52,18,09,1, 11.9,1,1, 8.905, 10526.170, 372.427, 52786.271 23/06/07,06:44:52,19,09,1, 11.9,1,1, 8.905, 10526.159, 372.425, 52786.283 23/06/07,06:44:53,00,09,1, 11.9,1,1, 8.904, 10526.159, 372.425, 52786.283 23/06/07,06:44:53,01,09,1, 11.9,1,1, 8.904, 10526.169, 372.439, 52786.307 23/06/07,06:44:53,02,09,1, 11.9,1,1, 8.904, 10526.142, 372.456, 52786.294 23/06/07,06:44:53,03,09,1, 11.9,1,1, 8.904, 10526.162, 372.432, 52786.266 23/06/07,06:44:53,04,09,1, 11.9,1,1, 8.904, 10526.155, 372.440, 52786.240 23/06/07,06:44:53,05,09,1, 11.9,1,1, 8.904, 10526.145, 372.442, 52786.273 23/06/07,06:44:53,06,09,1, 11.9,1,1, 8.904, 10526.172, 372.439, 52786.322 23/06/07,06:44:53,07,09,1, 11.9,1,1, 8.904, 10526.171, 372.431, 52786.287 23/06/07,06:44:53,08,09,1, 11.9,1,1, 8.904, 10526.178, 372.420, 52786.291 23/06/07,06:44:53,09,09,1, 11.9,1,1, 8.904, 10526.192, 372.454, 52786.304 23/06/07,06:44:53,10,09,1, 11.9,1,1, 8.904, 10526.159, 372.423, 52786.281 23/06/07,06:44:53,11,09,1, 11.9,1,1, 8.904, 10526.149, 372.444, 52786.275 23/06/07,06:44:53,12,09,1, 11.9,1,1, 8.904, 10526.177, 372.447, 52786.282 23/06/07,06:44:53,13,09,1, 11.9,1,1, 8.904, 10526.161, 372.422, 52786.292 23/06/07,06:44:53,14,09,1, 11.9,1,1, 8.904, 10526.164, 372.406, 52786.266 23/06/07,06:44:53,15,09,1, 11.9,1,1, 8.904, 10526.157, 372.425, 52786.288 23/06/07,06:44:53,16,09,1, 11.9,1,1, 8.904, 10526.133, 372.415, 52786.250 23/06/07,06:44:53,17,09,1, 11.9,1,1, 8.904, 10526.174, 372.428, 52786.305 23/06/07,06:44:53,18,09,1, 11.9,1,1, 8.904, 10526.138, 372.421, 52786.264 23/06/07,06:44:53,19,09,1, 11.9,1,1, 8.904, 10526.158, 372.406, 52786.268 23/06/07,06:44:54,00,09,1, 11.8,1,1, 8.908, 10526.150, 372.406, 52786.268 23/06/07,06:44:54,01,09,1, 11.8,1,1, 8.908, 10526.174, 372.438, 52786.237 23/06/07,06:44:54,02,09,1, 11.8,1,1, 8.908, 10526.156, 372.426, 52786.279 23/06/07,06:44:54,03,09,1, 11.8,1,1, 8.908, 10526.160, 372.404, 52786.272 23/06/07,06:44:54,04,09,1, 11.8,1,1, 8.908, 10526.146, 372.427, 52786.252 23/06/07,06:44:54,05,09,1, 11.8,1,1, 8.908, 10526.148, 372.425, 52786.302 23/06/07,06:44:54,06,09,1, 11.8,1,1, 8.908, 10526.142, 372.416, 52786.258 23/06/07,06:44:54,07,09,1, 11.8,1,1, 8.908, 10526.141, 372.429, 52786.267 23/06/07,06:44:54,08,09,1, 11.8,1,1, 8.908, 10526.156, 372.421, 52786.214 23/06/07,06:44:54,09,09,1, 11.8,1,1, 8.908, 10526.135, 372.442, 52786.261 23/06/07,06:44:54,10,09,1, 11.8,1,1, 8.908, 10526.154, 372.427, 52786.261 23/06/07,06:44:54,11,09,1, 11.8,1,1, 8.908, 10526.164, 372.398, 52786.266 23/06/07,06:44:54,12,09,1, 11.8,1,1, 8.908, 10526.158, 372.403, 52786.286 23/06/07,06:44:54,13,09,1, 11.8,1,1, 8.908, 10526.161, 372.423, 52786.294 23/06/07,06:44:54,14,09,1, 11.8,1,1, 8.908, 10526.163, 372.415, 52786.278 23/06/07,06:44:54,15,09,1, 11.8,1,1, 8.908, 10526.175, 372.422, 52786.248 23/06/07,06:44:54,16,09,1, 11.8,1,1, 8.908, 10526.157, 372.406, 52786.291 23/06/07,06:44:54,17,09,1, 11.8,1,1, 8.908, 10526.156, 372.406, 52786.277 23/06/07,06:44:54,18,09,1, 11.8,1,1, 8.908, 10526.168, 372.404, 52786.254 23/06/07,06:44:54,19,09,1, 11.8,1,1, 8.908, 10526.166, 372.384, 52786.276 23/06/07,06:44:55,00,08,1, 11.9,1,1, 8.908, 10526.159, 372.384, 52786.276 23/06/07,06:44:55,01,08,1, 11.9,1,1, 8.908, 10526.186, 372.400, 52786.287 23/06/07,06:44:55,02,08,1, 11.9,1,1, 8.908, 10526.165, 372.423, 52786.256 23/06/07,06:44:55,03,08,1, 11.9,1,1, 8.908, 10526.168, 372.407, 52786.266 23/06/07,06:44:55,04,08,1, 11.9,1,1, 8.908, 10526.149, 372.381, 52786.228 23/06/07,06:44:55,05,08,1, 11.9,1,1, 8.908, 10526.147, 372.404, 52786.280 23/06/07,06:44:55,06,08,1, 11.9,1,1, 8.908, 10526.165, 372.392, 52786.277 23/06/07,06:44:55,07,08,1, 11.9,1,1, 8.908, 10526.162, 372.406, 52786.254 23/06/07,06:44:55,08,08,1, 11.9,1,1, 8.908, 10526.147, 372.402, 52786.272 23/06/07,06:44:55,09,08,1, 11.9,1,1, 8.908, 10526.163, 372.394, 52786.284 23/06/07,06:44:55,10,08,1, 11.9,1,1, 8.908, 10526.164, 372.410, 52786.285 23/06/07,06:44:55,11,08,1, 11.9,1,1, 8.908, 10526.180, 372.386, 52786.234 23/06/07,06:44:55,12,08,1, 11.9,1,1, 8.908, 10526.169, 372.383, 52786.230 23/06/07,06:44:55,13,08,1, 11.9,1,1, 8.908, 10526.160, 372.401, 52786.279 23/06/07,06:44:55,14,08,1, 11.9,1,1, 8.908, 10526.156, 372.379, 52786.246 23/06/07,06:44:55,15,08,1, 11.9,1,1, 8.908, 10526.162, 372.380, 52786.173 23/06/07,06:44:55,16,08,1, 11.9,1,1, 8.908, 10526.185, 372.385, 52786.211 23/06/07,06:44:55,17,08,1, 11.9,1,1, 8.908, 10526.146, 372.404, 52786.237 23/06/07,06:44:55,18,08,1, 11.9,1,1, 8.908, 10526.174, 372.389, 52786.264 23/06/07,06:44:55,19,08,1, 11.9,1,1, 8.908, 10526.164, 372.402, 52786.224 23/06/07,06:44:56,00,08,1, 11.9,1,1, 8.908, 10526.159, 372.402, 52786.224 23/06/07,06:44:56,01,08,1, 11.9,1,1, 8.908, 10526.141, 372.383, 52786.257 23/06/07,06:44:56,02,08,1, 11.9,1,1, 8.908, 10526.157, 372.394, 52786.244 23/06/07,06:44:56,03,08,1, 11.9,1,1, 8.908, 10526.150, 372.404, 52786.256 23/06/07,06:44:56,04,08,1, 11.9,1,1, 8.908, 10526.154, 372.394, 52786.268 23/06/07,06:44:56,05,08,1, 11.9,1,1, 8.908, 10526.154, 372.390, 52786.331 23/06/07,06:44:56,06,08,1, 11.9,1,1, 8.908, 10526.168, 372.386, 52786.277 23/06/07,06:44:56,07,08,1, 11.9,1,1, 8.908, 10526.168, 372.374, 52786.258 23/06/07,06:44:56,08,08,1, 11.9,1,1, 8.908, 10526.135, 372.372, 52786.283 23/06/07,06:44:56,09,08,1, 11.9,1,1, 8.908, 10526.158, 372.362, 52786.272 23/06/07,06:44:56,10,08,1, 11.9,1,1, 8.908, 10526.155, 372.390, 52786.263 23/06/07,06:44:56,11,08,1, 11.9,1,1, 8.908, 10526.171, 372.403, 52786.273 23/06/07,06:44:56,12,08,1, 11.9,1,1, 8.908, 10526.165, 372.371, 52786.257 23/06/07,06:44:56,13,08,1, 11.9,1,1, 8.908, 10526.156, 372.364, 52786.299 23/06/07,06:44:56,14,08,1, 11.9,1,1, 8.908, 10526.154, 372.372, 52786.229 23/06/07,06:44:56,15,08,1, 11.9,1,1, 8.908, 10526.132, 372.370, 52786.280 23/06/07,06:44:56,16,08,1, 11.9,1,1, 8.908, 10526.131, 372.370, 52786.244 23/06/07,06:44:56,17,08,1, 11.9,1,1, 8.908, 10526.153, 372.375, 52786.262 23/06/07,06:44:56,18,08,1, 11.9,1,1, 8.908, 10526.171, 372.371, 52786.304 23/06/07,06:44:56,19,08,1, 11.9,1,1, 8.908, 10526.172, 372.380, 52786.250 23/06/07,06:44:57,00,08,1, 11.9,1,1, 8.908, 10526.167, 372.380, 52786.250 23/06/07,06:44:57,01,08,1, 11.9,1,1, 8.908, 10526.179, 372.367, 52786.330 23/06/07,06:44:57,02,08,1, 11.9,1,1, 8.908, 10526.156, 372.373, 52786.304 23/06/07,06:44:57,03,08,1, 11.9,1,1, 8.908, 10526.134, 372.389, 52786.280 23/06/07,06:44:57,04,08,1, 11.9,1,1, 8.908, 10526.151, 372.366, 52786.300 23/06/07,06:44:57,05,08,1, 11.9,1,1, 8.908, 10526.181, 372.367, 52786.324 23/06/07,06:44:57,06,08,1, 11.9,1,1, 8.908, 10526.145, 372.366, 52786.243 23/06/07,06:44:57,07,08,1, 11.9,1,1, 8.908, 10526.160, 372.381, 52786.286 23/06/07,06:44:57,08,08,1, 11.9,1,1, 8.908, 10526.161, 372.356, 52786.275 23/06/07,06:44:57,09,08,1, 11.9,1,1, 8.908, 10526.140, 372.367, 52786.287 23/06/07,06:44:57,10,08,1, 11.9,1,1, 8.908, 10526.171, 372.378, 52786.320 23/06/07,06:44:57,11,08,1, 11.9,1,1, 8.908, 10526.190, 372.376, 52786.285 23/06/07,06:44:57,12,08,1, 11.9,1,1, 8.908, 10526.156, 372.346, 52786.306 23/06/07,06:44:57,13,08,1, 11.9,1,1, 8.908, 10526.181, 372.363, 52786.269 23/06/07,06:44:57,14,08,1, 11.9,1,1, 8.908, 10526.179, 372.368, 52786.289 23/06/07,06:44:57,15,08,1, 11.9,1,1, 8.908, 10526.150, 372.355, 52786.252 23/06/07,06:44:57,16,08,1, 11.9,1,1, 8.908, 10526.179, 372.362, 52786.249 23/06/07,06:44:57,17,08,1, 11.9,1,1, 8.908, 10526.168, 372.338, 52786.251 23/06/07,06:44:57,18,08,1, 11.9,1,1, 8.908, 10526.135, 372.336, 52786.308 23/06/07,06:44:57,19,08,1, 11.9,1,1, 8.908, 10526.152, 372.330, 52786.262 23/06/07,06:44:58,00,08,1, 11.9,1,1, 8.908, 10526.150, 372.330, 52786.262 23/06/07,06:44:58,01,08,1, 11.9,1,1, 8.908, 10526.153, 372.363, 52786.278 23/06/07,06:44:58,02,08,1, 11.9,1,1, 8.908, 10526.169, 372.330, 52786.219 23/06/07,06:44:58,03,08,1, 11.9,1,1, 8.908, 10526.118, 372.355, 52786.239 23/06/07,06:44:58,04,08,1, 11.9,1,1, 8.908, 10526.157, 372.347, 52786.295 23/06/07,06:44:58,05,08,1, 11.9,1,1, 8.908, 10526.181, 372.333, 52786.252 23/06/07,06:44:58,06,08,1, 11.9,1,1, 8.908, 10526.158, 372.345, 52786.282 23/06/07,06:44:58,07,08,1, 11.9,1,1, 8.908, 10526.188, 372.326, 52786.240 23/06/07,06:44:58,08,08,1, 11.9,1,1, 8.908, 10526.171, 372.327, 52786.243 23/06/07,06:44:58,09,08,1, 11.9,1,1, 8.908, 10526.165, 372.314, 52786.278 23/06/07,06:44:58,10,08,1, 11.9,1,1, 8.908, 10526.172, 372.339, 52786.241 23/06/07,06:44:58,11,08,1, 11.9,1,1, 8.908, 10526.147, 372.335, 52786.281 23/06/07,06:44:58,12,08,1, 11.9,1,1, 8.908, 10526.192, 372.323, 52786.319 23/06/07,06:44:58,13,08,1, 11.9,1,1, 8.908, 10526.154, 372.315, 52786.249 23/06/07,06:44:58,14,08,1, 11.9,1,1, 8.908, 10526.179, 372.327, 52786.255 23/06/07,06:44:58,15,08,1, 11.9,1,1, 8.908, 10526.164, 372.300, 52786.250 23/06/07,06:44:58,16,08,1, 11.9,1,1, 8.908, 10526.172, 372.297, 52786.241 23/06/07,06:44:58,17,08,1, 11.9,1,1, 8.908, 10526.182, 372.311, 52786.228 23/06/07,06:44:58,18,08,1, 11.9,1,1, 8.908, 10526.173, 372.325, 52786.269 23/06/07,06:44:58,19,08,1, 11.9,1,1, 8.908, 10526.170, 372.293, 52786.253 23/06/07,06:44:59,00,09,1, 11.9,1,1, 8.909, 10526.167, 372.293, 52786.253 23/06/07,06:44:59,01,09,1, 11.9,1,1, 8.909, 10526.137, 372.328, 52786.248 23/06/07,06:44:59,02,09,1, 11.9,1,1, 8.909, 10526.126, 372.309, 52786.197 23/06/07,06:44:59,03,09,1, 11.9,1,1, 8.909, 10526.186, 372.300, 52786.288 23/06/07,06:44:59,04,09,1, 11.9,1,1, 8.909, 10526.169, 372.321, 52786.234 23/06/07,06:44:59,05,09,1, 11.9,1,1, 8.909, 10526.178, 372.286, 52786.270 23/06/07,06:44:59,06,09,1, 11.9,1,1, 8.909, 10526.182, 372.304, 52786.326 23/06/07,06:44:59,07,09,1, 11.9,1,1, 8.909, 10526.177, 372.288, 52786.271 23/06/07,06:44:59,08,09,1, 11.9,1,1, 8.909, 10526.166, 372.280, 52786.316 23/06/07,06:44:59,09,09,1, 11.9,1,1, 8.909, 10526.172, 372.309, 52786.292 23/06/07,06:44:59,10,09,1, 11.9,1,1, 8.909, 10526.173, 372.280, 52786.245 23/06/07,06:44:59,11,09,1, 11.9,1,1, 8.909, 10526.159, 372.288, 52786.305 23/06/07,06:44:59,12,09,1, 11.9,1,1, 8.909, 10526.186, 372.267, 52786.265 23/06/07,06:44:59,13,09,1, 11.9,1,1, 8.909, 10526.170, 372.295, 52786.276 23/06/07,06:44:59,14,09,1, 11.9,1,1, 8.909, 10526.188, 372.266, 52786.307 23/06/07,06:44:59,15,09,1, 11.9,1,1, 8.909, 10526.187, 372.280, 52786.255 23/06/07,06:44:59,16,09,1, 11.9,1,1, 8.909, 10526.179, 372.284, 52786.234 23/06/07,06:44:59,17,09,1, 11.9,1,1, 8.909, 10526.170, 372.265, 52786.275 23/06/07,06:44:59,18,09,1, 11.9,1,1, 8.909, 10526.158, 372.272, 52786.254 23/06/07,06:44:59,19,09,1, 11.9,1,1, 8.909, 10526.166, 372.284, 52786.198 23/06/07,06:45:00,00,09,1, 11.9,1,1, 8.908, 10526.159, 372.284, 52786.198 23/06/07,06:45:00,01,09,1, 11.9,1,1, 8.908, 10526.171, 372.289, 52786.285 23/06/07,06:45:00,02,09,1, 11.9,1,1, 8.908, 10526.154, 372.292, 52786.195 23/06/07,06:45:00,03,09,1, 11.9,1,1, 8.908, 10526.171, 372.270, 52786.254 23/06/07,06:45:00,04,09,1, 11.9,1,1, 8.908, 10526.157, 372.264, 52786.199 23/06/07,06:45:00,05,09,1, 11.9,1,1, 8.908, 10526.184, 372.256, 52786.183 23/06/07,06:45:00,06,09,1, 11.9,1,1, 8.908, 10526.164, 372.270, 52786.233 23/06/07,06:45:00,07,09,1, 11.9,1,1, 8.908, 10526.139, 372.253, 52786.199 23/06/07,06:45:00,08,09,1, 11.9,1,1, 8.908, 10526.161, 372.268, 52786.205 23/06/07,06:45:00,09,09,1, 11.9,1,1, 8.908, 10526.159, 372.287, 52786.221 23/06/07,06:45:00,10,09,1, 11.9,1,1, 8.908, 10526.164, 372.258, 52786.233 23/06/07,06:45:00,11,09,1, 11.9,1,1, 8.908, 10526.165, 372.266, 52786.253 23/06/07,06:45:00,12,09,1, 11.9,1,1, 8.908, 10526.165, 372.253, 52786.210 23/06/07,06:45:00,13,09,1, 11.9,1,1, 8.908, 10526.149, 372.232, 52786.203 23/06/07,06:45:00,14,09,1, 11.9,1,1, 8.908, 10526.147, 372.234, 52786.225 23/06/07,06:45:00,15,09,1, 11.9,1,1, 8.908, 10526.175, 372.245, 52786.236 23/06/07,06:45:00,16,09,1, 11.9,1,1, 8.908, 10526.141, 372.239, 52786.192 23/06/07,06:45:00,17,09,1, 11.9,1,1, 8.908, 10526.155, 372.247, 52786.216 23/06/07,06:45:00,18,09,1, 11.9,1,1, 8.908, 10526.164, 372.240, 52786.227 23/06/07,06:45:00,19,09,1, 11.9,1,1, 8.908, 10526.148, 372.231, 52786.235 23/06/07,06:45:01,00,10,1, 11.9,1,1, 8.911, 10526.142, 372.231, 52786.235 23/06/07,06:45:01,01,10,1, 11.9,1,1, 8.911, 10526.162, 372.225, 52786.207 23/06/07,06:45:01,02,10,1, 11.9,1,1, 8.911, 10526.165, 372.237, 52786.232 23/06/07,06:45:01,03,10,1, 11.9,1,1, 8.911, 10526.144, 372.211, 52786.228 23/06/07,06:45:01,04,10,1, 11.9,1,1, 8.911, 10526.142, 372.217, 52786.232 23/06/07,06:45:01,05,10,1, 11.9,1,1, 8.911, 10526.153, 372.206, 52786.202 23/06/07,06:45:01,06,10,1, 11.9,1,1, 8.911, 10526.148, 372.193, 52786.191 23/06/07,06:45:01,07,10,1, 11.9,1,1, 8.911, 10526.160, 372.200, 52786.180 23/06/07,06:45:01,08,10,1, 11.9,1,1, 8.911, 10526.148, 372.207, 52786.207 23/06/07,06:45:01,09,10,1, 11.9,1,1, 8.911, 10526.168, 372.204, 52786.200 23/06/07,06:45:01,10,10,1, 11.9,1,1, 8.911, 10526.171, 372.205, 52786.194 23/06/07,06:45:01,11,10,1, 11.9,1,1, 8.911, 10526.145, 372.186, 52786.210 23/06/07,06:45:01,12,10,1, 11.9,1,1, 8.911, 10526.143, 372.194, 52786.213 23/06/07,06:45:01,13,10,1, 11.9,1,1, 8.911, 10526.149, 372.189, 52786.202 23/06/07,06:45:01,14,10,1, 11.9,1,1, 8.911, 10526.159, 372.180, 52786.242 23/06/07,06:45:01,15,10,1, 11.9,1,1, 8.911, 10526.157, 372.163, 52786.194 23/06/07,06:45:01,16,10,1, 11.9,1,1, 8.911, 10526.162, 372.174, 52786.229 23/06/07,06:45:01,17,10,1, 11.9,1,1, 8.911, 10526.177, 372.189, 52786.216 23/06/07,06:45:01,18,10,1, 11.9,1,1, 8.911, 10526.155, 372.154, 52786.180 23/06/07,06:45:01,19,10,1, 11.9,1,1, 8.911, 10526.169, 372.163, 52786.191 23/06/07,06:45:02,00,09,1, 11.9,1,1, 8.910, 10526.167, 372.163, 52786.191 23/06/07,06:45:02,01,09,1, 11.9,1,1, 8.910, 10526.142, 372.169, 52786.197 23/06/07,06:45:02,02,09,1, 11.9,1,1, 8.910, 10526.174, 372.152, 52786.180 23/06/07,06:45:02,03,09,1, 11.9,1,1, 8.910, 10526.140, 372.147, 52786.197 23/06/07,06:45:02,04,09,1, 11.9,1,1, 8.910, 10526.125, 372.157, 52786.185 23/06/07,06:45:02,05,09,1, 11.9,1,1, 8.910, 10526.162, 372.141, 52786.221 23/06/07,06:45:02,06,09,1, 11.9,1,1, 8.910, 10526.140, 372.143, 52786.196 23/06/07,06:45:02,07,09,1, 11.9,1,1, 8.910, 10526.143, 372.128, 52786.189 23/06/07,06:45:02,08,09,1, 11.9,1,1, 8.910, 10526.149, 372.142, 52786.172 23/06/07,06:45:02,09,09,1, 11.9,1,1, 8.910, 10526.164, 372.125, 52786.219 23/06/07,06:45:02,10,09,1, 11.9,1,1, 8.910, 10526.149, 372.120, 52786.138 23/06/07,06:45:02,11,09,1, 11.9,1,1, 8.910, 10526.144, 372.099, 52786.213 23/06/07,06:45:02,12,09,1, 11.9,1,1, 8.910, 10526.138, 372.156, 52786.280 23/06/07,06:45:02,13,09,1, 11.9,1,1, 8.910, 10526.151, 372.102, 52786.225 23/06/07,06:45:02,14,09,1, 11.9,1,1, 8.910, 10526.153, 372.110, 52786.225 23/06/07,06:45:02,15,09,1, 11.9,1,1, 8.910, 10526.156, 372.107, 52786.225 23/06/07,06:45:02,16,09,1, 11.9,1,1, 8.910, 10526.139, 372.098, 52786.182 23/06/07,06:45:02,17,09,1, 11.9,1,1, 8.910, 10526.111, 372.092, 52786.155 23/06/07,06:45:02,18,09,1, 11.9,1,1, 8.910, 10526.120, 372.091, 52786.210 23/06/07,06:45:02,19,09,1, 11.9,1,1, 8.910, 10526.132, 372.096, 52786.166 23/06/07,06:45:03,00,10,1, 11.9,1,1, 8.909, 10526.125, 372.096, 52786.166 23/06/07,06:45:03,01,10,1, 11.9,1,1, 8.909, 10526.136, 372.097, 52786.212 23/06/07,06:45:03,02,10,1, 11.9,1,1, 8.909, 10526.134, 372.087, 52786.176 23/06/07,06:45:03,03,10,1, 11.9,1,1, 8.909, 10526.139, 372.072, 52786.191 23/06/07,06:45:03,04,10,1, 11.9,1,1, 8.909, 10526.142, 372.075, 52786.156 23/06/07,06:45:03,05,10,1, 11.9,1,1, 8.909, 10526.132, 372.077, 52786.214 23/06/07,06:45:03,06,10,1, 11.9,1,1, 8.909, 10526.145, 372.059, 52786.179 23/06/07,06:45:03,07,10,1, 11.9,1,1, 8.909, 10526.144, 372.059, 52786.160 23/06/07,06:45:03,08,10,1, 11.9,1,1, 8.909, 10526.099, 372.081, 52786.195 23/06/07,06:45:03,09,10,1, 11.9,1,1, 8.909, 10526.132, 372.085, 52786.203 23/06/07,06:45:03,10,10,1, 11.9,1,1, 8.909, 10526.113, 372.054, 52786.162 23/06/07,06:45:03,11,10,1, 11.9,1,1, 8.909, 10526.098, 372.049, 52786.192 23/06/07,06:45:03,12,10,1, 11.9,1,1, 8.909, 10526.123, 372.030, 52786.216 23/06/07,06:45:03,13,10,1, 11.9,1,1, 8.909, 10526.132, 372.049, 52786.217 23/06/07,06:45:03,14,10,1, 11.9,1,1, 8.909, 10526.119, 372.063, 52786.176 23/06/07,06:45:03,15,10,1, 11.9,1,1, 8.909, 10526.137, 372.032, 52786.191 23/06/07,06:45:03,16,10,1, 11.9,1,1, 8.909, 10526.139, 372.044, 52786.181 23/06/07,06:45:03,17,10,1, 11.9,1,1, 8.909, 10526.140, 372.017, 52786.198 23/06/07,06:45:03,18,10,1, 11.9,1,1, 8.909, 10526.138, 372.026, 52786.189 23/06/07,06:45:03,19,10,1, 11.9,1,1, 8.909, 10526.119, 372.020, 52786.159 23/06/07,06:45:04,00,10,1, 11.9,1,1, 8.913, 10526.117, 372.020, 52786.159 23/06/07,06:45:04,01,10,1, 11.9,1,1, 8.913, 10526.126, 371.994, 52786.200 23/06/07,06:45:04,02,10,1, 11.9,1,1, 8.913, 10526.142, 372.015, 52786.140 23/06/07,06:45:04,03,10,1, 11.9,1,1, 8.913, 10526.137, 371.983, 52786.153 23/06/07,06:45:04,04,10,1, 11.9,1,1, 8.913, 10526.117, 372.010, 52786.213 23/06/07,06:45:04,05,10,1, 11.9,1,1, 8.913, 10526.113, 371.968, 52786.164 23/06/07,06:45:04,06,10,1, 11.9,1,1, 8.913, 10526.136, 371.975, 52786.203 23/06/07,06:45:04,07,10,1, 11.9,1,1, 8.913, 10526.127, 371.994, 52786.211 23/06/07,06:45:04,08,10,1, 11.9,1,1, 8.913, 10526.133, 371.962, 52786.151 23/06/07,06:45:04,09,10,1, 11.9,1,1, 8.913, 10526.116, 371.996, 52786.162 23/06/07,06:45:04,10,10,1, 11.9,1,1, 8.913, 10526.118, 371.985, 52786.159 23/06/07,06:45:04,11,10,1, 11.9,1,1, 8.913, 10526.112, 371.973, 52786.171 23/06/07,06:45:04,12,10,1, 11.9,1,1, 8.913, 10526.117, 371.946, 52786.180 23/06/07,06:45:04,13,10,1, 11.9,1,1, 8.913, 10526.086, 371.961, 52786.175 23/06/07,06:45:04,14,10,1, 11.9,1,1, 8.913, 10526.100, 371.971, 52786.217 23/06/07,06:45:04,15,10,1, 11.9,1,1, 8.913, 10526.093, 371.957, 52786.177 23/06/07,06:45:04,16,10,1, 11.9,1,1, 8.913, 10526.123, 371.942, 52786.152 23/06/07,06:45:04,17,10,1, 11.9,1,1, 8.913, 10526.112, 371.953, 52786.167 23/06/07,06:45:04,18,10,1, 11.9,1,1, 8.913, 10526.077, 371.942, 52786.139 23/06/07,06:45:04,19,10,1, 11.9,1,1, 8.913, 10526.105, 371.918, 52786.170 23/06/07,06:45:05,00,10,1, 11.9,1,1, 8.912, 10526.100, 371.918, 52786.170 23/06/07,06:45:05,01,10,1, 11.9,1,1, 8.912, 10526.100, 371.943, 52786.192 23/06/07,06:45:05,02,10,1, 11.9,1,1, 8.912, 10526.094, 371.917, 52786.185 23/06/07,06:45:05,03,10,1, 11.9,1,1, 8.912, 10526.098, 371.915, 52786.204 23/06/07,06:45:05,04,10,1, 11.9,1,1, 8.912, 10526.109, 371.893, 52786.191 23/06/07,06:45:05,05,10,1, 11.9,1,1, 8.912, 10526.105, 371.906, 52786.138 23/06/07,06:45:05,06,10,1, 11.9,1,1, 8.912, 10526.118, 371.894, 52786.144 23/06/07,06:45:05,07,10,1, 11.9,1,1, 8.912, 10526.121, 371.916, 52786.153 23/06/07,06:45:05,08,10,1, 11.9,1,1, 8.912, 10526.097, 371.903, 52786.179 23/06/07,06:45:05,09,10,1, 11.9,1,1, 8.912, 10526.109, 371.899, 52786.114 23/06/07,06:45:05,10,10,1, 11.9,1,1, 8.912, 10526.109, 371.876, 52786.210 23/06/07,06:45:05,11,10,1, 11.9,1,1, 8.912, 10526.106, 371.871, 52786.151 23/06/07,06:45:05,12,10,1, 11.9,1,1, 8.912, 10526.113, 371.884, 52786.122 23/06/07,06:45:05,13,10,1, 11.9,1,1, 8.912, 10526.112, 371.886, 52786.234 23/06/07,06:45:05,14,10,1, 11.9,1,1, 8.912, 10526.122, 371.870, 52786.170 23/06/07,06:45:05,15,10,1, 11.9,1,1, 8.912, 10526.104, 371.870, 52786.145 23/06/07,06:45:05,16,10,1, 11.9,1,1, 8.912, 10526.094, 371.873, 52786.162 23/06/07,06:45:05,17,10,1, 11.9,1,1, 8.912, 10526.104, 371.865, 52786.170 23/06/07,06:45:05,18,10,1, 11.9,1,1, 8.912, 10526.103, 371.860, 52786.135 23/06/07,06:45:05,19,10,1, 11.9,1,1, 8.912, 10526.096, 371.849, 52786.137 23/06/07,06:45:06,00,10,1, 11.9,1,1, 8.910, 10526.092, 371.849, 52786.137 23/06/07,06:45:06,01,10,1, 11.9,1,1, 8.910, 10526.102, 371.848, 52786.154 23/06/07,06:45:06,02,10,1, 11.9,1,1, 8.910, 10526.084, 371.819, 52786.136 23/06/07,06:45:06,03,10,1, 11.9,1,1, 8.910, 10526.121, 371.825, 52786.121 23/06/07,06:45:06,04,10,1, 11.9,1,1, 8.910, 10526.126, 371.821, 52786.164 23/06/07,06:45:06,05,10,1, 11.9,1,1, 8.910, 10526.105, 371.821, 52786.160 23/06/07,06:45:06,06,10,1, 11.9,1,1, 8.910, 10526.078, 371.812, 52786.113 23/06/07,06:45:06,07,10,1, 11.9,1,1, 8.910, 10526.117, 371.789, 52786.109 23/06/07,06:45:06,08,10,1, 11.9,1,1, 8.910, 10526.113, 371.804, 52786.145 23/06/07,06:45:06,09,10,1, 11.9,1,1, 8.910, 10526.101, 371.787, 52786.149 23/06/07,06:45:06,10,10,1, 11.9,1,1, 8.910, 10526.115, 371.785, 52786.128 23/06/07,06:45:06,11,10,1, 11.9,1,1, 8.910, 10526.098, 371.803, 52786.150 23/06/07,06:45:06,12,10,1, 11.9,1,1, 8.910, 10526.099, 371.803, 52786.186 23/06/07,06:45:06,13,10,1, 11.9,1,1, 8.910, 10526.106, 371.772, 52786.113 23/06/07,06:45:06,14,10,1, 11.9,1,1, 8.910, 10526.100, 371.773, 52786.127 23/06/07,06:45:06,15,10,1, 11.9,1,1, 8.910, 10526.114, 371.781, 52786.150 23/06/07,06:45:06,16,10,1, 11.9,1,1, 8.910, 10526.088, 371.773, 52786.136 23/06/07,06:45:06,17,10,1, 11.9,1,1, 8.910, 10526.089, 371.760, 52786.155 23/06/07,06:45:06,18,10,1, 11.9,1,1, 8.910, 10526.082, 371.765, 52786.174 23/06/07,06:45:06,19,10,1, 11.9,1,1, 8.910, 10526.085, 371.762, 52786.148 23/06/07,06:45:07,00,10,1, 11.9,1,1, 8.911, 10526.084, 371.762, 52786.148 23/06/07,06:45:07,01,10,1, 11.9,1,1, 8.911, 10526.077, 371.755, 52786.138 23/06/07,06:45:07,02,10,1, 11.9,1,1, 8.911, 10526.091, 371.751, 52786.150 23/06/07,06:45:07,03,10,1, 11.9,1,1, 8.911, 10526.087, 371.747, 52786.144 23/06/07,06:45:07,04,10,1, 11.9,1,1, 8.911, 10526.082, 371.744, 52786.139 23/06/07,06:45:07,05,10,1, 11.9,1,1, 8.911, 10526.097, 371.723, 52786.156 23/06/07,06:45:07,06,10,1, 11.9,1,1, 8.911, 10526.087, 371.728, 52786.129 23/06/07,06:45:07,07,10,1, 11.9,1,1, 8.911, 10526.087, 371.731, 52786.111 23/06/07,06:45:07,08,10,1, 11.9,1,1, 8.911, 10526.073, 371.706, 52786.156 23/06/07,06:45:07,09,10,1, 11.9,1,1, 8.911, 10526.090, 371.724, 52786.127 23/06/07,06:45:07,10,10,1, 11.9,1,1, 8.911, 10526.071, 371.699, 52786.146 23/06/07,06:45:07,11,10,1, 11.9,1,1, 8.911, 10526.068, 371.698, 52786.122 23/06/07,06:45:07,12,10,1, 11.9,1,1, 8.911, 10526.072, 371.689, 52786.142 23/06/07,06:45:07,13,10,1, 11.9,1,1, 8.911, 10526.072, 371.676, 52786.133 23/06/07,06:45:07,14,10,1, 11.9,1,1, 8.911, 10526.065, 371.675, 52786.107 23/06/07,06:45:07,15,10,1, 11.9,1,1, 8.911, 10526.087, 371.671, 52786.087 23/06/07,06:45:07,16,10,1, 11.9,1,1, 8.911, 10526.059, 371.685, 52786.135 23/06/07,06:45:07,17,10,1, 11.9,1,1, 8.911, 10526.080, 371.682, 52786.146 23/06/07,06:45:07,18,10,1, 11.9,1,1, 8.911, 10526.064, 371.677, 52786.130 23/06/07,06:45:07,19,10,1, 11.9,1,1, 8.911, 10526.073, 371.653, 52786.108 23/06/07,06:45:08,00,10,1, 11.9,1,1, 8.907, 10526.067, 371.653, 52786.108 23/06/07,06:45:08,01,10,1, 11.9,1,1, 8.907, 10526.086, 371.645, 52786.082 23/06/07,06:45:08,02,10,1, 11.9,1,1, 8.907, 10526.085, 371.629, 52786.088 23/06/07,06:45:08,03,10,1, 11.9,1,1, 8.907, 10526.070, 371.644, 52786.093 23/06/07,06:45:08,04,10,1, 11.9,1,1, 8.907, 10526.053, 371.632, 52786.126 23/06/07,06:45:08,05,10,1, 11.9,1,1, 8.907, 10526.073, 371.606, 52786.137 23/06/07,06:45:08,06,10,1, 11.9,1,1, 8.907, 10526.079, 371.600, 52786.131 23/06/07,06:45:08,07,10,1, 11.9,1,1, 8.907, 10526.061, 371.605, 52786.122 23/06/07,06:45:08,08,10,1, 11.9,1,1, 8.907, 10526.078, 371.599, 52786.120 23/06/07,06:45:08,09,10,1, 11.9,1,1, 8.907, 10526.081, 371.605, 52786.115 23/06/07,06:45:08,10,10,1, 11.9,1,1, 8.907, 10526.060, 371.604, 52786.099 23/06/07,06:45:08,11,10,1, 11.9,1,1, 8.907, 10526.065, 371.618, 52786.119 23/06/07,06:45:08,12,10,1, 11.9,1,1, 8.907, 10526.063, 371.582, 52786.065 23/06/07,06:45:08,13,10,1, 11.9,1,1, 8.907, 10526.045, 371.590, 52786.104 23/06/07,06:45:08,14,10,1, 11.9,1,1, 8.907, 10526.038, 371.588, 52786.086 23/06/07,06:45:08,15,10,1, 11.9,1,1, 8.907, 10526.053, 371.567, 52786.067 23/06/07,06:45:08,16,10,1, 11.9,1,1, 8.907, 10526.040, 371.577, 52786.132 23/06/07,06:45:08,17,10,1, 11.9,1,1, 8.907, 10526.036, 371.551, 52786.084 23/06/07,06:45:08,18,10,1, 11.9,1,1, 8.907, 10526.049, 371.564, 52786.080 23/06/07,06:45:08,19,10,1, 11.9,1,1, 8.907, 10526.068, 371.570, 52786.096 23/06/07,06:45:09,00,10,1, 11.9,1,1, 8.911, 10526.067, 371.570, 52786.096 23/06/07,06:45:09,01,10,1, 11.9,1,1, 8.911, 10526.032, 371.560, 52786.054 23/06/07,06:45:09,02,10,1, 11.9,1,1, 8.911, 10526.039, 371.556, 52786.072 23/06/07,06:45:09,03,10,1, 11.9,1,1, 8.911, 10526.018, 371.543, 52786.059 23/06/07,06:45:09,04,10,1, 11.9,1,1, 8.911, 10526.029, 371.519, 52786.064 23/06/07,06:45:09,05,10,1, 11.9,1,1, 8.911, 10526.024, 371.524, 52786.079 23/06/07,06:45:09,06,10,1, 11.9,1,1, 8.911, 10526.011, 371.500, 52786.088 23/06/07,06:45:09,07,10,1, 11.9,1,1, 8.911, 10526.044, 371.501, 52786.091 23/06/07,06:45:09,08,10,1, 11.9,1,1, 8.911, 10526.033, 371.501, 52786.088 23/06/07,06:45:09,09,10,1, 11.9,1,1, 8.911, 10526.032, 371.492, 52786.084 23/06/07,06:45:09,10,10,1, 11.9,1,1, 8.911, 10526.049, 371.488, 52786.068 23/06/07,06:45:09,11,10,1, 11.9,1,1, 8.911, 10526.026, 371.502, 52786.117 23/06/07,06:45:09,12,10,1, 11.9,1,1, 8.911, 10526.019, 371.492, 52786.040 23/06/07,06:45:09,13,10,1, 11.9,1,1, 8.911, 10526.034, 371.496, 52786.108 23/06/07,06:45:09,14,10,1, 11.9,1,1, 8.911, 10526.032, 371.491, 52786.109 23/06/07,06:45:09,15,10,1, 11.9,1,1, 8.911, 10526.044, 371.485, 52786.094 23/06/07,06:45:09,16,10,1, 11.9,1,1, 8.911, 10526.015, 371.469, 52786.098 23/06/07,06:45:09,17,10,1, 11.9,1,1, 8.911, 10526.026, 371.458, 52786.084 23/06/07,06:45:09,18,10,1, 11.9,1,1, 8.911, 10526.038, 371.453, 52786.115 23/06/07,06:45:09,19,10,1, 11.9,1,1, 8.911, 10526.030, 371.454, 52786.088 23/06/07,06:45:10,00,09,1, 11.9,1,1, 8.912, 10526.025, 371.454, 52786.088 23/06/07,06:45:10,01,09,1, 11.9,1,1, 8.912, 10526.029, 371.461, 52786.049 23/06/07,06:45:10,02,09,1, 11.9,1,1, 8.912, 10526.005, 371.459, 52786.079 23/06/07,06:45:10,03,09,1, 11.9,1,1, 8.912, 10526.035, 371.430, 52786.078 23/06/07,06:45:10,04,09,1, 11.9,1,1, 8.912, 10526.004, 371.445, 52786.061 23/06/07,06:45:10,05,09,1, 11.9,1,1, 8.912, 10526.027, 371.426, 52786.068 23/06/07,06:45:10,06,09,1, 11.9,1,1, 8.912, 10525.994, 371.420, 52786.058 23/06/07,06:45:10,07,09,1, 11.9,1,1, 8.912, 10526.007, 371.459, 52786.079 23/06/07,06:45:10,08,09,1, 11.9,1,1, 8.912, 10526.021, 371.417, 52786.069 23/06/07,06:45:10,09,09,1, 11.9,1,1, 8.912, 10526.033, 371.416, 52786.093 23/06/07,06:45:10,10,09,1, 11.9,1,1, 8.912, 10526.008, 371.423, 52786.092 23/06/07,06:45:10,11,09,1, 11.9,1,1, 8.912, 10526.014, 371.405, 52786.051 23/06/07,06:45:10,12,09,1, 11.9,1,1, 8.912, 10526.028, 371.404, 52786.071 23/06/07,06:45:10,13,09,1, 11.9,1,1, 8.912, 10526.033, 371.384, 52786.069 23/06/07,06:45:10,14,09,1, 11.9,1,1, 8.912, 10526.025, 371.398, 52786.049 23/06/07,06:45:10,15,09,1, 11.9,1,1, 8.912, 10526.017, 371.379, 52786.034 23/06/07,06:45:10,16,09,1, 11.9,1,1, 8.912, 10526.022, 371.348, 52785.998 23/06/07,06:45:10,17,09,1, 11.9,1,1, 8.912, 10526.002, 371.372, 52786.032 23/06/07,06:45:10,18,09,1, 11.9,1,1, 8.912, 10525.996, 371.363, 52786.066 23/06/07,06:45:10,19,09,1, 11.9,1,1, 8.912, 10526.023, 371.365, 52786.084 23/06/07,06:45:11,00,09,1, 11.9,1,1, 8.910, 10526.017, 371.365, 52786.084 23/06/07,06:45:11,01,09,1, 11.9,1,1, 8.910, 10526.016, 371.353, 52786.037 23/06/07,06:45:11,02,09,1, 11.9,1,1, 8.910, 10525.975, 371.352, 52786.093 23/06/07,06:45:11,03,09,1, 11.9,1,1, 8.910, 10525.993, 371.356, 52786.103 23/06/07,06:45:11,04,09,1, 11.9,1,1, 8.910, 10525.999, 371.343, 52786.096 23/06/07,06:45:11,05,09,1, 11.9,1,1, 8.910, 10525.998, 371.350, 52786.124 23/06/07,06:45:11,06,09,1, 11.9,1,1, 8.910, 10525.990, 371.344, 52786.104 23/06/07,06:45:11,07,09,1, 11.9,1,1, 8.910, 10525.991, 371.339, 52786.059 23/06/07,06:45:11,08,09,1, 11.9,1,1, 8.910, 10525.994, 371.315, 52786.107 23/06/07,06:45:11,09,09,1, 11.9,1,1, 8.910, 10526.024, 371.293, 52786.090 23/06/07,06:45:11,10,09,1, 11.9,1,1, 8.910, 10525.989, 371.299, 52786.079 23/06/07,06:45:11,11,09,1, 11.9,1,1, 8.910, 10525.979, 371.304, 52786.087 23/06/07,06:45:11,12,09,1, 11.9,1,1, 8.910, 10525.993, 371.299, 52786.094 23/06/07,06:45:11,13,09,1, 11.9,1,1, 8.910, 10525.993, 371.311, 52786.139 23/06/07,06:45:11,14,09,1, 11.9,1,1, 8.910, 10525.962, 371.314, 52786.193 23/06/07,06:45:11,15,09,1, 11.9,1,1, 8.910, 10526.034, 371.283, 52786.093 23/06/07,06:45:11,16,09,1, 11.9,1,1, 8.910, 10525.997, 371.290, 52786.103 23/06/07,06:45:11,17,09,1, 11.9,1,1, 8.910, 10525.981, 371.276, 52786.098 23/06/07,06:45:11,18,09,1, 11.9,1,1, 8.910, 10525.984, 371.276, 52786.080 23/06/07,06:45:11,19,09,1, 11.9,1,1, 8.910, 10526.001, 371.245, 52786.088 23/06/07,06:45:12,00,09,1, 11.9,1,1, 8.914, 10526.000, 371.245, 52786.088 23/06/07,06:45:12,01,09,1, 11.9,1,1, 8.914, 10525.947, 371.275, 52786.089 23/06/07,06:45:12,02,09,1, 11.9,1,1, 8.914, 10526.011, 371.235, 52786.097 23/06/07,06:45:12,03,09,1, 11.9,1,1, 8.914, 10525.973, 371.258, 52786.072 23/06/07,06:45:12,04,09,1, 11.9,1,1, 8.914, 10525.959, 371.252, 52786.090 23/06/07,06:45:12,05,09,1, 11.9,1,1, 8.914, 10525.987, 371.249, 52786.106 23/06/07,06:45:12,06,09,1, 11.9,1,1, 8.914, 10526.006, 371.235, 52785.845 23/06/07,06:45:12,07,09,1, 11.9,1,1, 8.914, 10525.993, 371.265, 52786.019 23/06/07,06:45:12,08,09,1, 11.9,1,1, 8.914, 10525.976, 371.229, 52786.044 23/06/07,06:45:12,09,09,1, 11.9,1,1, 8.914, 10525.958, 371.218, 52786.045 23/06/07,06:45:12,10,09,1, 11.9,1,1, 8.914, 10525.965, 371.228, 52786.102 23/06/07,06:45:12,11,09,1, 11.9,1,1, 8.914, 10525.975, 371.229, 52786.103 23/06/07,06:45:12,12,09,1, 11.9,1,1, 8.914, 10525.976, 371.216, 52786.128 23/06/07,06:45:12,13,09,1, 11.9,1,1, 8.914, 10525.959, 371.244, 52786.113 23/06/07,06:45:12,14,09,1, 11.9,1,1, 8.914, 10525.999, 371.226, 52786.080 23/06/07,06:45:12,15,09,1, 11.9,1,1, 8.914, 10525.967, 371.197, 52786.125 23/06/07,06:45:12,16,09,1, 11.9,1,1, 8.914, 10525.977, 371.206, 52786.138 23/06/07,06:45:12,17,09,1, 11.9,1,1, 8.914, 10525.958, 371.197, 52786.080 23/06/07,06:45:12,18,09,1, 11.9,1,1, 8.914, 10525.974, 371.225, 52786.122 23/06/07,06:45:12,19,09,1, 11.9,1,1, 8.914, 10525.949, 371.200, 52786.127 23/06/07,06:45:13,00,09,1, 12.0,1,1, 8.912, 10525.942, 371.200, 52786.127 23/06/07,06:45:13,01,09,1, 12.0,1,1, 8.912, 10525.943, 371.204, 52786.061 23/06/07,06:45:13,02,09,1, 12.0,1,1, 8.912, 10525.952, 371.175, 52786.092 23/06/07,06:45:13,03,09,1, 12.0,1,1, 8.912, 10525.964, 371.161, 52786.067 23/06/07,06:45:13,04,09,1, 12.0,1,1, 8.912, 10525.948, 371.187, 52786.058 23/06/07,06:45:13,05,09,1, 12.0,1,1, 8.912, 10525.952, 371.161, 52786.084 23/06/07,06:45:13,06,09,1, 12.0,1,1, 8.912, 10525.929, 371.174, 52786.094 23/06/07,06:45:13,07,09,1, 12.0,1,1, 8.912, 10525.944, 371.158, 52786.093 23/06/07,06:45:13,08,09,1, 12.0,1,1, 8.912, 10525.915, 371.120, 52786.113 23/06/07,06:45:13,09,09,1, 12.0,1,1, 8.912, 10525.913, 371.124, 52786.081 23/06/07,06:45:13,10,09,1, 12.0,1,1, 8.912, 10525.948, 371.143, 52786.015 23/06/07,06:45:13,11,09,1, 12.0,1,1, 8.912, 10525.914, 371.142, 52786.073 23/06/07,06:45:13,12,09,1, 12.0,1,1, 8.912, 10525.958, 371.153, 52786.066 23/06/07,06:45:13,13,09,1, 12.0,1,1, 8.912, 10525.952, 371.139, 52786.069 23/06/07,06:45:13,14,09,1, 12.0,1,1, 8.912, 10525.923, 371.173, 52786.083 23/06/07,06:45:13,15,09,1, 12.0,1,1, 8.912, 10525.932, 371.138, 52786.076 23/06/07,06:45:13,16,09,1, 12.0,1,1, 8.912, 10525.927, 371.139, 52786.085 23/06/07,06:45:13,17,09,1, 12.0,1,1, 8.912, 10525.919, 371.131, 52786.091 23/06/07,06:45:13,18,09,1, 12.0,1,1, 8.912, 10525.910, 371.137, 52786.083 23/06/07,06:45:13,19,09,1, 12.0,1,1, 8.912, 10525.925, 371.080, 52786.082 23/06/07,06:45:14,00,09,1, 11.8,1,1, 8.908, 10525.925, 371.080, 52786.082 23/06/07,06:45:14,01,09,1, 11.8,1,1, 8.908, 10525.937, 371.071, 52786.070 23/06/07,06:45:14,02,09,1, 11.8,1,1, 8.908, 10525.906, 371.070, 52786.052 23/06/07,06:45:14,03,09,1, 11.8,1,1, 8.908, 10525.934, 371.055, 52786.073 23/06/07,06:45:14,04,09,1, 11.8,1,1, 8.908, 10525.915, 371.086, 52786.101 23/06/07,06:45:14,05,09,1, 11.8,1,1, 8.908, 10525.905, 371.091, 52786.075 23/06/07,06:45:14,06,09,1, 11.8,1,1, 8.908, 10525.917, 371.047, 52786.036 23/06/07,06:45:14,07,09,1, 11.8,1,1, 8.908, 10525.895, 371.070, 52786.085 23/06/07,06:45:14,08,09,1, 11.8,1,1, 8.908, 10525.912, 371.045, 52786.070 23/06/07,06:45:14,09,09,1, 11.8,1,1, 8.908, 10525.901, 371.053, 52786.088 23/06/07,06:45:14,10,09,1, 11.8,1,1, 8.908, 10525.905, 371.055, 52786.094 23/06/07,06:45:14,11,09,1, 11.8,1,1, 8.908, 10525.915, 371.054, 52786.105 23/06/07,06:45:14,12,09,1, 11.8,1,1, 8.908, 10525.887, 371.041, 52786.116 23/06/07,06:45:14,13,09,1, 11.8,1,1, 8.908, 10525.888, 371.055, 52786.060 23/06/07,06:45:14,14,09,1, 11.8,1,1, 8.908, 10525.890, 371.050, 52786.071 23/06/07,06:45:14,15,09,1, 11.8,1,1, 8.908, 10525.910, 371.031, 52786.075 23/06/07,06:45:14,16,09,1, 11.8,1,1, 8.908, 10525.887, 371.051, 52786.087 23/06/07,06:45:14,17,09,1, 11.8,1,1, 8.908, 10525.909, 371.046, 52786.099 23/06/07,06:45:14,18,09,1, 11.8,1,1, 8.908, 10525.902, 371.045, 52786.072 23/06/07,06:45:14,19,09,1, 11.8,1,1, 8.908, 10525.899, 371.057, 52786.132 23/06/07,06:45:15,00,10,1, 11.9,1,1, 8.916, 10525.892, 371.057, 52786.132 23/06/07,06:45:15,01,10,1, 11.9,1,1, 8.916, 10525.895, 371.015, 52786.091 23/06/07,06:45:15,02,10,1, 11.9,1,1, 8.916, 10525.884, 371.029, 52786.110 23/06/07,06:45:15,03,10,1, 11.9,1,1, 8.916, 10525.885, 371.021, 52786.093 23/06/07,06:45:15,04,10,1, 11.9,1,1, 8.916, 10525.884, 371.003, 52786.070 23/06/07,06:45:15,05,10,1, 11.9,1,1, 8.916, 10525.871, 371.008, 52786.094 23/06/07,06:45:15,06,10,1, 11.9,1,1, 8.916, 10525.879, 371.022, 52786.096 23/06/07,06:45:15,07,10,1, 11.9,1,1, 8.916, 10525.868, 371.007, 52786.058 23/06/07,06:45:15,08,10,1, 11.9,1,1, 8.916, 10525.859, 371.021, 52786.076 23/06/07,06:45:15,09,10,1, 11.9,1,1, 8.916, 10525.846, 371.005, 52786.108 23/06/07,06:45:15,10,10,1, 11.9,1,1, 8.916, 10525.855, 371.008, 52786.093 23/06/07,06:45:15,11,10,1, 11.9,1,1, 8.916, 10525.842, 370.993, 52786.105 23/06/07,06:45:15,12,10,1, 11.9,1,1, 8.916, 10525.871, 371.003, 52786.065 23/06/07,06:45:15,13,10,1, 11.9,1,1, 8.916, 10525.853, 370.986, 52786.092 23/06/07,06:45:15,14,10,1, 11.9,1,1, 8.916, 10525.830, 370.969, 52786.093 23/06/07,06:45:15,15,10,1, 11.9,1,1, 8.916, 10525.853, 371.002, 52786.097 23/06/07,06:45:15,16,10,1, 11.9,1,1, 8.916, 10525.853, 370.982, 52786.082 23/06/07,06:45:15,17,10,1, 11.9,1,1, 8.916, 10525.859, 370.987, 52786.087 23/06/07,06:45:15,18,10,1, 11.9,1,1, 8.916, 10525.859, 370.971, 52786.101 23/06/07,06:45:15,19,10,1, 11.9,1,1, 8.916, 10525.841, 370.976, 52786.101 23/06/07,06:45:16,00,10,1, 11.9,1,1, 8.914, 10525.833, 370.976, 52786.101 23/06/07,06:45:16,01,10,1, 11.9,1,1, 8.914, 10525.837, 370.958, 52786.102 23/06/07,06:45:16,02,10,1, 11.9,1,1, 8.914, 10525.836, 370.957, 52786.084 23/06/07,06:45:16,03,10,1, 11.9,1,1, 8.914, 10525.830, 370.977, 52786.052 23/06/07,06:45:16,04,10,1, 11.9,1,1, 8.914, 10525.828, 370.971, 52786.086 23/06/07,06:45:16,05,10,1, 11.9,1,1, 8.914, 10525.830, 370.956, 52786.093 23/06/07,06:45:16,06,10,1, 11.9,1,1, 8.914, 10525.830, 370.973, 52786.185 23/06/07,06:45:16,07,10,1, 11.9,1,1, 8.914, 10525.817, 370.970, 52786.064 23/06/07,06:45:16,08,10,1, 11.9,1,1, 8.914, 10525.803, 370.962, 52786.165 23/06/07,06:45:16,09,10,1, 11.9,1,1, 8.914, 10525.796, 370.963, 52786.038 23/06/07,06:45:16,10,10,1, 11.9,1,1, 8.914, 10525.823, 370.949, 52786.034 23/06/07,06:45:16,11,10,1, 11.9,1,1, 8.914, 10525.782, 370.939, 52786.038 23/06/07,06:45:16,12,10,1, 11.9,1,1, 8.914, 10525.822, 370.945, 52786.074 23/06/07,06:45:16,13,10,1, 11.9,1,1, 8.914, 10525.805, 370.919, 52786.043 23/06/07,06:45:16,14,10,1, 11.9,1,1, 8.914, 10525.803, 370.957, 52786.088 23/06/07,06:45:16,15,10,1, 11.9,1,1, 8.914, 10525.814, 370.939, 52786.061 23/06/07,06:45:16,16,10,1, 11.9,1,1, 8.914, 10525.811, 370.948, 52786.067 23/06/07,06:45:16,17,10,1, 11.9,1,1, 8.914, 10525.789, 370.944, 52786.087 23/06/07,06:45:16,18,10,1, 11.9,1,1, 8.914, 10525.792, 370.921, 52786.079 23/06/07,06:45:16,19,10,1, 11.9,1,1, 8.914, 10525.785, 370.934, 52786.089 23/06/07,06:45:17,00,10,1, 11.9,1,1, 8.912, 10525.783, 370.934, 52786.089 23/06/07,06:45:17,01,10,1, 11.9,1,1, 8.912, 10525.794, 370.933, 52786.097 23/06/07,06:45:17,02,10,1, 11.9,1,1, 8.912, 10525.796, 370.910, 52786.106 23/06/07,06:45:17,03,10,1, 11.9,1,1, 8.912, 10525.807, 370.916, 52786.089 23/06/07,06:45:17,04,10,1, 11.9,1,1, 8.912, 10525.788, 370.918, 52786.107 23/06/07,06:45:17,05,10,1, 11.9,1,1, 8.912, 10525.783, 370.921, 52786.089 23/06/07,06:45:17,06,10,1, 11.9,1,1, 8.912, 10525.780, 370.913, 52786.084 23/06/07,06:45:17,07,10,1, 11.9,1,1, 8.912, 10525.800, 370.917, 52786.047 23/06/07,06:45:17,08,10,1, 11.9,1,1, 8.912, 10525.771, 370.912, 52786.085 23/06/07,06:45:17,09,10,1, 11.9,1,1, 8.912, 10525.750, 370.918, 52786.058 23/06/07,06:45:17,10,10,1, 11.9,1,1, 8.912, 10525.778, 370.902, 52786.071 23/06/07,06:45:17,11,10,1, 11.9,1,1, 8.912, 10525.756, 370.895, 52786.100 23/06/07,06:45:17,12,10,1, 11.9,1,1, 8.912, 10525.792, 370.905, 52786.122 23/06/07,06:45:17,13,10,1, 11.9,1,1, 8.912, 10525.749, 370.912, 52786.179 23/06/07,06:45:17,14,10,1, 11.9,1,1, 8.912, 10525.718, 370.891, 52786.097 23/06/07,06:45:17,15,10,1, 11.9,1,1, 8.912, 10525.758, 370.916, 52786.131 23/06/07,06:45:17,16,10,1, 11.9,1,1, 8.912, 10525.758, 370.908, 52786.089 23/06/07,06:45:17,17,10,1, 11.9,1,1, 8.912, 10525.739, 370.902, 52786.096 23/06/07,06:45:17,18,10,1, 11.9,1,1, 8.912, 10525.758, 370.913, 52786.059 23/06/07,06:45:17,19,10,1, 11.9,1,1, 8.912, 10525.740, 370.906, 52786.137 23/06/07,06:45:18,00,10,1, 11.9,1,1, 8.910, 10525.733, 370.906, 52786.137 23/06/07,06:45:18,01,10,1, 11.9,1,1, 8.910, 10525.749, 370.899, 52786.086 23/06/07,06:45:18,02,10,1, 11.9,1,1, 8.910, 10525.765, 370.888, 52786.092 23/06/07,06:45:18,03,10,1, 11.9,1,1, 8.910, 10525.745, 370.910, 52786.121 23/06/07,06:45:18,04,10,1, 11.9,1,1, 8.910, 10525.738, 370.908, 52786.086 23/06/07,06:45:18,05,10,1, 11.9,1,1, 8.910, 10525.723, 370.888, 52786.098 23/06/07,06:45:18,06,10,1, 11.9,1,1, 8.910, 10525.732, 370.906, 52786.094 23/06/07,06:45:18,07,10,1, 11.9,1,1, 8.910, 10525.735, 370.890, 52786.131 23/06/07,06:45:18,08,10,1, 11.9,1,1, 8.910, 10525.733, 370.890, 52786.107 23/06/07,06:45:18,09,10,1, 11.9,1,1, 8.910, 10525.720, 370.865, 52786.106 23/06/07,06:45:18,10,10,1, 11.9,1,1, 8.910, 10525.709, 370.872, 52786.125 23/06/07,06:45:18,11,10,1, 11.9,1,1, 8.910, 10525.741, 370.869, 52786.121 23/06/07,06:45:18,12,10,1, 11.9,1,1, 8.910, 10525.753, 370.888, 52786.100 23/06/07,06:45:18,13,10,1, 11.9,1,1, 8.910, 10525.723, 370.898, 52786.116 23/06/07,06:45:18,14,10,1, 11.9,1,1, 8.910, 10525.715, 370.893, 52786.149 23/06/07,06:45:18,15,10,1, 11.9,1,1, 8.910, 10525.717, 370.854, 52786.111 23/06/07,06:45:18,16,10,1, 11.9,1,1, 8.910, 10525.724, 370.869, 52786.112 23/06/07,06:45:18,17,10,1, 11.9,1,1, 8.910, 10525.687, 370.849, 52786.096 23/06/07,06:45:18,18,10,1, 11.9,1,1, 8.910, 10525.716, 370.866, 52786.093 23/06/07,06:45:18,19,10,1, 11.9,1,1, 8.910, 10525.688, 370.893, 52786.072 23/06/07,06:45:19,00,09,1, 12.0,1,1, 8.912, 10525.683, 370.893, 52786.072 23/06/07,06:45:19,01,09,1, 12.0,1,1, 8.912, 10525.702, 370.866, 52786.107 23/06/07,06:45:19,02,09,1, 12.0,1,1, 8.912, 10525.682, 370.878, 52786.099 23/06/07,06:45:19,03,09,1, 12.0,1,1, 8.912, 10525.716, 370.866, 52786.078 23/06/07,06:45:19,04,09,1, 12.0,1,1, 8.912, 10525.698, 370.863, 52786.093 23/06/07,06:45:19,05,09,1, 12.0,1,1, 8.912, 10525.685, 370.844, 52786.087 23/06/07,06:45:19,06,09,1, 12.0,1,1, 8.912, 10525.677, 370.838, 52786.058 23/06/07,06:45:19,07,09,1, 12.0,1,1, 8.912, 10525.689, 370.859, 52786.081 23/06/07,06:45:19,08,09,1, 12.0,1,1, 8.912, 10525.672, 370.856, 52786.105 23/06/07,06:45:19,09,09,1, 12.0,1,1, 8.912, 10525.685, 370.834, 52786.090 23/06/07,06:45:19,10,09,1, 12.0,1,1, 8.912, 10525.668, 370.859, 52786.073 23/06/07,06:45:19,11,09,1, 12.0,1,1, 8.912, 10525.651, 370.834, 52786.101 23/06/07,06:45:19,12,09,1, 12.0,1,1, 8.912, 10525.676, 370.851, 52786.129 23/06/07,06:45:19,13,09,1, 12.0,1,1, 8.912, 10525.666, 370.827, 52786.087 23/06/07,06:45:19,14,09,1, 12.0,1,1, 8.912, 10525.673, 370.861, 52786.139 23/06/07,06:45:19,15,09,1, 12.0,1,1, 8.912, 10525.674, 370.857, 52786.116 23/06/07,06:45:19,16,09,1, 12.0,1,1, 8.912, 10525.674, 370.825, 52786.105 23/06/07,06:45:19,17,09,1, 12.0,1,1, 8.912, 10525.659, 370.824, 52786.106 23/06/07,06:45:19,18,09,1, 12.0,1,1, 8.912, 10525.649, 370.823, 52786.146 23/06/07,06:45:19,19,09,1, 12.0,1,1, 8.912, 10525.640, 370.823, 52786.132 23/06/07,06:45:20,00,10,1, 11.9,1,1, 8.912, 10525.633, 370.823, 52786.132 23/06/07,06:45:20,01,10,1, 11.9,1,1, 8.912, 10525.642, 370.815, 52786.110 23/06/07,06:45:20,02,10,1, 11.9,1,1, 8.912, 10525.647, 370.839, 52786.057 23/06/07,06:45:20,03,10,1, 11.9,1,1, 8.912, 10525.651, 370.860, 52786.114 23/06/07,06:45:20,04,10,1, 11.9,1,1, 8.912, 10525.642, 370.844, 52786.108 23/06/07,06:45:20,05,10,1, 11.9,1,1, 8.912, 10525.651, 370.864, 52786.112 23/06/07,06:45:20,06,10,1, 11.9,1,1, 8.912, 10525.617, 370.819, 52786.091 23/06/07,06:45:20,07,10,1, 11.9,1,1, 8.912, 10525.639, 370.826, 52786.096 23/06/07,06:45:20,08,10,1, 11.9,1,1, 8.912, 10525.636, 370.838, 52786.156 23/06/07,06:45:20,09,10,1, 11.9,1,1, 8.912, 10525.604, 370.823, 52786.116 23/06/07,06:45:20,10,10,1, 11.9,1,1, 8.912, 10525.610, 370.815, 52786.094 23/06/07,06:45:20,11,10,1, 11.9,1,1, 8.912, 10525.635, 370.833, 52786.135 23/06/07,06:45:20,12,10,1, 11.9,1,1, 8.912, 10525.654, 370.848, 52786.147 23/06/07,06:45:20,13,10,1, 11.9,1,1, 8.912, 10525.638, 370.854, 52786.121 23/06/07,06:45:20,14,10,1, 11.9,1,1, 8.912, 10525.619, 370.829, 52786.139 23/06/07,06:45:20,15,10,1, 11.9,1,1, 8.912, 10525.618, 370.815, 52786.133 23/06/07,06:45:20,16,10,1, 11.9,1,1, 8.912, 10525.632, 370.843, 52786.174 23/06/07,06:45:20,17,10,1, 11.9,1,1, 8.912, 10525.618, 370.844, 52786.117 23/06/07,06:45:20,18,10,1, 11.9,1,1, 8.912, 10525.635, 370.853, 52786.127 23/06/07,06:45:20,19,10,1, 11.9,1,1, 8.912, 10525.616, 370.826, 52786.147 23/06/07,06:45:21,00,10,1, 11.9,1,1, 8.913, 10525.608, 370.826, 52786.147 23/06/07,06:45:21,01,10,1, 11.9,1,1, 8.913, 10525.592, 370.839, 52786.134 23/06/07,06:45:21,02,10,1, 11.9,1,1, 8.913, 10525.582, 370.840, 52786.169 23/06/07,06:45:21,03,10,1, 11.9,1,1, 8.913, 10525.617, 370.834, 52786.180 23/06/07,06:45:21,04,10,1, 11.9,1,1, 8.913, 10525.590, 370.827, 52786.187 23/06/07,06:45:21,05,10,1, 11.9,1,1, 8.913, 10525.598, 370.845, 52786.183 23/06/07,06:45:21,06,10,1, 11.9,1,1, 8.913, 10525.586, 370.837, 52786.140 23/06/07,06:45:21,07,10,1, 11.9,1,1, 8.913, 10525.597, 370.830, 52786.139 23/06/07,06:45:21,08,10,1, 11.9,1,1, 8.913, 10525.585, 370.819, 52786.128 23/06/07,06:45:21,09,10,1, 11.9,1,1, 8.913, 10525.556, 370.824, 52786.130 23/06/07,06:45:21,10,10,1, 11.9,1,1, 8.913, 10525.589, 370.829, 52786.122 23/06/07,06:45:21,11,10,1, 11.9,1,1, 8.913, 10525.546, 370.826, 52786.178 23/06/07,06:45:21,12,10,1, 11.9,1,1, 8.913, 10525.583, 370.822, 52786.156 23/06/07,06:45:21,13,10,1, 11.9,1,1, 8.913, 10525.578, 370.826, 52786.125 23/06/07,06:45:21,14,10,1, 11.9,1,1, 8.913, 10525.551, 370.817, 52786.164 23/06/07,06:45:21,15,10,1, 11.9,1,1, 8.913, 10525.566, 370.830, 52786.156 23/06/07,06:45:21,16,10,1, 11.9,1,1, 8.913, 10525.608, 370.827, 52786.144 23/06/07,06:45:21,17,10,1, 11.9,1,1, 8.913, 10525.547, 370.811, 52786.131 23/06/07,06:45:21,18,10,1, 11.9,1,1, 8.913, 10525.565, 370.825, 52786.138 23/06/07,06:45:21,19,10,1, 11.9,1,1, 8.913, 10525.549, 370.832, 52786.155 23/06/07,06:45:22,00,10,1, 11.9,1,1, 8.913, 10525.541, 370.832, 52786.155 23/06/07,06:45:22,01,10,1, 11.9,1,1, 8.913, 10525.566, 370.829, 52786.161 23/06/07,06:45:22,02,10,1, 11.9,1,1, 8.913, 10525.562, 370.823, 52786.125 23/06/07,06:45:22,03,10,1, 11.9,1,1, 8.913, 10525.538, 370.823, 52786.126 23/06/07,06:45:22,04,10,1, 11.9,1,1, 8.913, 10525.540, 370.810, 52786.164 23/06/07,06:45:22,05,10,1, 11.9,1,1, 8.913, 10525.551, 370.818, 52786.135 23/06/07,06:45:22,06,10,1, 11.9,1,1, 8.913, 10525.543, 370.794, 52786.152 23/06/07,06:45:22,07,10,1, 11.9,1,1, 8.913, 10525.549, 370.804, 52786.152 23/06/07,06:45:22,08,10,1, 11.9,1,1, 8.913, 10525.536, 370.800, 52786.125 23/06/07,06:45:22,09,10,1, 11.9,1,1, 8.913, 10525.518, 370.840, 52786.167 23/06/07,06:45:22,10,10,1, 11.9,1,1, 8.913, 10525.548, 370.812, 52786.126 23/06/07,06:45:22,11,10,1, 11.9,1,1, 8.913, 10525.530, 370.816, 52786.157 23/06/07,06:45:22,12,10,1, 11.9,1,1, 8.913, 10525.523, 370.818, 52786.110 23/06/07,06:45:22,13,10,1, 11.9,1,1, 8.913, 10525.507, 370.851, 52786.166 23/06/07,06:45:22,14,10,1, 11.9,1,1, 8.913, 10525.550, 370.820, 52786.138 23/06/07,06:45:22,15,10,1, 11.9,1,1, 8.913, 10525.500, 370.838, 52786.164 23/06/07,06:45:22,16,10,1, 11.9,1,1, 8.913, 10525.523, 370.848, 52786.149 23/06/07,06:45:22,17,10,1, 11.9,1,1, 8.913, 10525.496, 370.831, 52786.171 23/06/07,06:45:22,18,10,1, 11.9,1,1, 8.913, 10525.488, 370.821, 52786.152 23/06/07,06:45:22,19,10,1, 11.9,1,1, 8.913, 10525.509, 370.826, 52786.143 23/06/07,06:45:23,00,10,1, 11.9,1,1, 8.912, 10525.508, 370.826, 52786.143 23/06/07,06:45:23,01,10,1, 11.9,1,1, 8.912, 10525.498, 370.839, 52786.149 23/06/07,06:45:23,02,10,1, 11.9,1,1, 8.912, 10525.496, 370.838, 52786.132 23/06/07,06:45:23,03,10,1, 11.9,1,1, 8.912, 10525.509, 370.857, 52786.135 23/06/07,06:45:23,04,10,1, 11.9,1,1, 8.912, 10525.489, 370.824, 52786.145 23/06/07,06:45:23,05,10,1, 11.9,1,1, 8.912, 10525.459, 370.854, 52786.139 23/06/07,06:45:23,06,10,1, 11.9,1,1, 8.912, 10525.475, 370.866, 52786.137 23/06/07,06:45:23,07,10,1, 11.9,1,1, 8.912, 10525.494, 370.831, 52786.096 23/06/07,06:45:23,08,10,1, 11.9,1,1, 8.912, 10525.484, 370.850, 52786.142 23/06/07,06:45:23,09,10,1, 11.9,1,1, 8.912, 10525.484, 370.831, 52786.157 23/06/07,06:45:23,10,10,1, 11.9,1,1, 8.912, 10525.470, 370.853, 52786.162 23/06/07,06:45:23,11,10,1, 11.9,1,1, 8.912, 10525.473, 370.851, 52786.169 23/06/07,06:45:23,12,10,1, 11.9,1,1, 8.912, 10525.465, 370.850, 52786.132 23/06/07,06:45:23,13,10,1, 11.9,1,1, 8.912, 10525.470, 370.851, 52786.202 23/06/07,06:45:23,14,10,1, 11.9,1,1, 8.912, 10525.478, 370.867, 52786.192 23/06/07,06:45:23,15,10,1, 11.9,1,1, 8.912, 10525.510, 370.869, 52786.179 23/06/07,06:45:23,16,10,1, 11.9,1,1, 8.912, 10525.489, 370.881, 52786.168 23/06/07,06:45:23,17,10,1, 11.9,1,1, 8.912, 10525.447, 370.860, 52786.198 23/06/07,06:45:23,18,10,1, 11.9,1,1, 8.912, 10525.468, 370.866, 52786.169 23/06/07,06:45:23,19,10,1, 11.9,1,1, 8.912, 10525.446, 370.872, 52786.207 23/06/07,06:45:24,00,10,1, 11.9,1,1, 8.913, 10525.441, 370.872, 52786.207 23/06/07,06:45:24,01,10,1, 11.9,1,1, 8.913, 10525.468, 370.878, 52786.183 23/06/07,06:45:24,02,10,1, 11.9,1,1, 8.913, 10525.478, 370.870, 52786.216 23/06/07,06:45:24,03,10,1, 11.9,1,1, 8.913, 10525.455, 370.868, 52786.196 23/06/07,06:45:24,04,10,1, 11.9,1,1, 8.913, 10525.446, 370.897, 52786.194 23/06/07,06:45:24,05,10,1, 11.9,1,1, 8.913, 10525.459, 370.868, 52786.180 23/06/07,06:45:24,06,10,1, 11.9,1,1, 8.913, 10525.437, 370.872, 52786.204 23/06/07,06:45:24,07,10,1, 11.9,1,1, 8.913, 10525.442, 370.869, 52786.216 23/06/07,06:45:24,08,10,1, 11.9,1,1, 8.913, 10525.439, 370.870, 52786.178 23/06/07,06:45:24,09,10,1, 11.9,1,1, 8.913, 10525.452, 370.871, 52786.196 23/06/07,06:45:24,10,10,1, 11.9,1,1, 8.913, 10525.448, 370.887, 52786.198 23/06/07,06:45:24,11,10,1, 11.9,1,1, 8.913, 10525.457, 370.895, 52786.156 23/06/07,06:45:24,12,10,1, 11.9,1,1, 8.913, 10525.442, 370.906, 52786.177 23/06/07,06:45:24,13,10,1, 11.9,1,1, 8.913, 10525.437, 370.889, 52786.178 23/06/07,06:45:24,14,10,1, 11.9,1,1, 8.913, 10525.454, 370.883, 52786.184 23/06/07,06:45:24,15,10,1, 11.9,1,1, 8.913, 10525.420, 370.915, 52786.187 23/06/07,06:45:24,16,10,1, 11.9,1,1, 8.913, 10525.444, 370.904, 52786.190 23/06/07,06:45:24,17,10,1, 11.9,1,1, 8.913, 10525.427, 370.894, 52786.200 23/06/07,06:45:24,18,10,1, 11.9,1,1, 8.913, 10525.410, 370.894, 52786.148 23/06/07,06:45:24,19,10,1, 11.9,1,1, 8.913, 10525.435, 370.897, 52786.176 23/06/07,06:45:25,00,10,1, 11.9,1,1, 8.919, 10525.433, 370.897, 52786.176 23/06/07,06:45:25,01,10,1, 11.9,1,1, 8.919, 10525.448, 370.922, 52786.180 23/06/07,06:45:25,02,10,1, 11.9,1,1, 8.919, 10525.434, 370.900, 52786.233 23/06/07,06:45:25,03,10,1, 11.9,1,1, 8.919, 10525.432, 370.909, 52786.226 23/06/07,06:45:25,04,10,1, 11.9,1,1, 8.919, 10525.437, 370.883, 52786.201 23/06/07,06:45:25,05,10,1, 11.9,1,1, 8.919, 10525.414, 370.903, 52786.212 23/06/07,06:45:25,06,10,1, 11.9,1,1, 8.919, 10525.413, 370.903, 52786.183 23/06/07,06:45:25,07,10,1, 11.9,1,1, 8.919, 10525.426, 370.911, 52786.225 23/06/07,06:45:25,08,10,1, 11.9,1,1, 8.919, 10525.423, 370.873, 52786.232 23/06/07,06:45:25,09,10,1, 11.9,1,1, 8.919, 10525.394, 370.894, 52786.214 23/06/07,06:45:25,10,10,1, 11.9,1,1, 8.919, 10525.407, 370.917, 52786.243 23/06/07,06:45:25,11,10,1, 11.9,1,1, 8.919, 10525.413, 370.900, 52786.220 23/06/07,06:45:25,12,10,1, 11.9,1,1, 8.919, 10525.392, 370.915, 52786.213 23/06/07,06:45:25,13,10,1, 11.9,1,1, 8.919, 10525.385, 370.914, 52786.250 23/06/07,06:45:25,14,10,1, 11.9,1,1, 8.919, 10525.422, 370.931, 52786.249 23/06/07,06:45:25,15,10,1, 11.9,1,1, 8.919, 10525.409, 370.913, 52786.232 23/06/07,06:45:25,16,10,1, 11.9,1,1, 8.919, 10525.400, 370.925, 52786.168 23/06/07,06:45:25,17,10,1, 11.9,1,1, 8.919, 10525.398, 370.914, 52786.208 23/06/07,06:45:25,18,10,1, 11.9,1,1, 8.919, 10525.396, 370.912, 52786.193 23/06/07,06:45:25,19,10,1, 11.9,1,1, 8.919, 10525.412, 370.925, 52786.224 23/06/07,06:45:26,00,10,1, 11.9,1,1, 8.917, 10525.408, 370.925, 52786.224 23/06/07,06:45:26,01,10,1, 11.9,1,1, 8.917, 10525.381, 370.934, 52786.211 23/06/07,06:45:26,02,10,1, 11.9,1,1, 8.917, 10525.392, 370.918, 52786.268 23/06/07,06:45:26,03,10,1, 11.9,1,1, 8.917, 10525.384, 370.925, 52786.255 23/06/07,06:45:26,04,10,1, 11.9,1,1, 8.917, 10525.402, 370.910, 52786.249 23/06/07,06:45:26,05,10,1, 11.9,1,1, 8.917, 10525.389, 370.920, 52786.222 23/06/07,06:45:26,06,10,1, 11.9,1,1, 8.917, 10525.375, 370.917, 52786.264 23/06/07,06:45:26,07,10,1, 11.9,1,1, 8.917, 10525.383, 370.936, 52786.232 23/06/07,06:45:26,08,10,1, 11.9,1,1, 8.917, 10525.378, 370.939, 52786.198 23/06/07,06:45:26,09,10,1, 11.9,1,1, 8.917, 10525.351, 370.949, 52786.216 23/06/07,06:45:26,10,10,1, 11.9,1,1, 8.917, 10525.368, 370.930, 52786.233 23/06/07,06:45:26,11,10,1, 11.9,1,1, 8.917, 10525.379, 370.933, 52786.241 23/06/07,06:45:26,12,10,1, 11.9,1,1, 8.917, 10525.361, 370.940, 52786.237 23/06/07,06:45:26,13,10,1, 11.9,1,1, 8.917, 10525.389, 370.927, 52786.251 23/06/07,06:45:26,14,10,1, 11.9,1,1, 8.917, 10525.360, 370.950, 52786.238 23/06/07,06:45:26,15,10,1, 11.9,1,1, 8.917, 10525.363, 370.969, 52786.236 23/06/07,06:45:26,16,10,1, 11.9,1,1, 8.917, 10525.370, 370.962, 52786.248 23/06/07,06:45:26,17,10,1, 11.9,1,1, 8.917, 10525.368, 370.967, 52786.217 23/06/07,06:45:26,18,10,1, 11.9,1,1, 8.917, 10525.358, 370.958, 52786.249 23/06/07,06:45:26,19,10,1, 11.9,1,1, 8.917, 10525.372, 370.982, 52786.263 23/06/07,06:45:27,00,10,1, 11.9,1,1, 8.916, 10525.366, 370.982, 52786.263 23/06/07,06:45:27,01,10,1, 11.9,1,1, 8.916, 10525.372, 370.967, 52786.258 23/06/07,06:45:27,02,10,1, 11.9,1,1, 8.916, 10525.368, 370.963, 52786.223 23/06/07,06:45:27,03,10,1, 11.9,1,1, 8.916, 10525.355, 370.964, 52786.227 23/06/07,06:45:27,04,10,1, 11.9,1,1, 8.916, 10525.358, 370.985, 52786.236 23/06/07,06:45:27,05,10,1, 11.9,1,1, 8.916, 10525.366, 370.972, 52786.246 23/06/07,06:45:27,06,10,1, 11.9,1,1, 8.916, 10525.366, 370.973, 52786.260 23/06/07,06:45:27,07,10,1, 11.9,1,1, 8.916, 10525.349, 370.974, 52786.243 23/06/07,06:45:27,08,10,1, 11.9,1,1, 8.916, 10525.347, 370.984, 52786.270 23/06/07,06:45:27,09,10,1, 11.9,1,1, 8.916, 10525.362, 370.968, 52786.214 23/06/07,06:45:27,10,10,1, 11.9,1,1, 8.916, 10525.353, 370.982, 52786.248 23/06/07,06:45:27,11,10,1, 11.9,1,1, 8.916, 10525.364, 370.982, 52786.298 23/06/07,06:45:27,12,10,1, 11.9,1,1, 8.916, 10525.352, 370.993, 52786.294 23/06/07,06:45:27,13,10,1, 11.9,1,1, 8.916, 10525.345, 370.984, 52786.274 23/06/07,06:45:27,14,10,1, 11.9,1,1, 8.916, 10525.365, 370.997, 52786.257 23/06/07,06:45:27,15,10,1, 11.9,1,1, 8.916, 10525.354, 370.989, 52786.251 23/06/07,06:45:27,16,10,1, 11.9,1,1, 8.916, 10525.347, 371.008, 52786.308 23/06/07,06:45:27,17,10,1, 11.9,1,1, 8.916, 10525.343, 371.009, 52786.261 23/06/07,06:45:27,18,10,1, 11.9,1,1, 8.916, 10525.352, 371.027, 52786.260 23/06/07,06:45:27,19,10,1, 11.9,1,1, 8.916, 10525.355, 371.048, 52786.314 23/06/07,06:45:28,00,10,1, 11.9,1,1, 8.909, 10525.349, 371.048, 52786.314 23/06/07,06:45:28,01,10,1, 11.9,1,1, 8.909, 10525.355, 371.005, 52786.309 23/06/07,06:45:28,02,10,1, 11.9,1,1, 8.909, 10525.322, 371.008, 52786.218 23/06/07,06:45:28,03,10,1, 11.9,1,1, 8.909, 10525.390, 371.034, 52786.248 23/06/07,06:45:28,04,10,1, 11.9,1,1, 8.909, 10525.318, 371.021, 52786.242 23/06/07,06:45:28,05,10,1, 11.9,1,1, 8.909, 10525.337, 371.040, 52786.267 23/06/07,06:45:28,06,10,1, 11.9,1,1, 8.909, 10525.334, 371.050, 52786.283 23/06/07,06:45:28,07,10,1, 11.9,1,1, 8.909, 10525.358, 371.029, 52786.279 23/06/07,06:45:28,08,10,1, 11.9,1,1, 8.909, 10525.334, 371.021, 52786.278 23/06/07,06:45:28,09,10,1, 11.9,1,1, 8.909, 10525.331, 371.036, 52786.249 23/06/07,06:45:28,10,10,1, 11.9,1,1, 8.909, 10525.320, 371.039, 52786.227 23/06/07,06:45:28,11,10,1, 11.9,1,1, 8.909, 10525.345, 371.060, 52786.231 23/06/07,06:45:28,12,10,1, 11.9,1,1, 8.909, 10525.349, 371.063, 52786.271 23/06/07,06:45:28,13,10,1, 11.9,1,1, 8.909, 10525.348, 371.067, 52786.254 23/06/07,06:45:28,14,10,1, 11.9,1,1, 8.909, 10525.345, 371.057, 52786.269 23/06/07,06:45:28,15,10,1, 11.9,1,1, 8.909, 10525.359, 371.062, 52786.260 23/06/07,06:45:28,16,10,1, 11.9,1,1, 8.909, 10525.318, 371.085, 52786.232 23/06/07,06:45:28,17,10,1, 11.9,1,1, 8.909, 10525.338, 371.072, 52786.301 23/06/07,06:45:28,18,10,1, 11.9,1,1, 8.909, 10525.315, 371.061, 52786.260 23/06/07,06:45:28,19,10,1, 11.9,1,1, 8.909, 10525.332, 371.068, 52786.281 23/06/07,06:45:29,00,10,1, 11.9,1,1, 8.912, 10525.324, 371.068, 52786.281 23/06/07,06:45:29,01,10,1, 11.9,1,1, 8.912, 10525.333, 371.071, 52786.261 23/06/07,06:45:29,02,10,1, 11.9,1,1, 8.912, 10525.329, 371.084, 52786.299 23/06/07,06:45:29,03,10,1, 11.9,1,1, 8.912, 10525.331, 371.082, 52786.315 23/06/07,06:45:29,04,10,1, 11.9,1,1, 8.912, 10525.330, 371.084, 52786.280 23/06/07,06:45:29,05,10,1, 11.9,1,1, 8.912, 10525.350, 371.084, 52786.316 23/06/07,06:45:29,06,10,1, 11.9,1,1, 8.912, 10525.315, 371.112, 52786.299 23/06/07,06:45:29,07,10,1, 11.9,1,1, 8.912, 10525.329, 371.134, 52786.314 23/06/07,06:45:29,08,10,1, 11.9,1,1, 8.912, 10525.312, 371.098, 52786.316 23/06/07,06:45:29,09,10,1, 11.9,1,1, 8.912, 10525.328, 371.116, 52786.323 23/06/07,06:45:29,10,10,1, 11.9,1,1, 8.912, 10525.321, 371.115, 52786.312 23/06/07,06:45:29,11,10,1, 11.9,1,1, 8.912, 10525.330, 371.097, 52786.304 23/06/07,06:45:29,12,10,1, 11.9,1,1, 8.912, 10525.313, 371.122, 52786.299 23/06/07,06:45:29,13,10,1, 11.9,1,1, 8.912, 10525.339, 371.131, 52786.332 23/06/07,06:45:29,14,10,1, 11.9,1,1, 8.912, 10525.316, 371.144, 52786.312 23/06/07,06:45:29,15,10,1, 11.9,1,1, 8.912, 10525.329, 371.146, 52786.311 23/06/07,06:45:29,16,10,1, 11.9,1,1, 8.912, 10525.326, 371.101, 52786.243 23/06/07,06:45:29,17,10,1, 11.9,1,1, 8.912, 10525.333, 371.140, 52786.274 23/06/07,06:45:29,18,10,1, 11.9,1,1, 8.912, 10525.338, 371.137, 52786.295 23/06/07,06:45:29,19,10,1, 11.9,1,1, 8.912, 10525.342, 371.161, 52786.288 23/06/07,06:45:30,00,10,1, 11.9,1,1, 8.914, 10525.341, 371.161, 52786.288 23/06/07,06:45:30,01,10,1, 11.9,1,1, 8.914, 10525.345, 371.156, 52786.311 23/06/07,06:45:30,02,10,1, 11.9,1,1, 8.914, 10525.321, 371.148, 52786.327 23/06/07,06:45:30,03,10,1, 11.9,1,1, 8.914, 10525.317, 371.160, 52786.254 23/06/07,06:45:30,04,10,1, 11.9,1,1, 8.914, 10525.329, 371.153, 52786.325 23/06/07,06:45:30,05,10,1, 11.9,1,1, 8.914, 10525.332, 371.185, 52786.331 23/06/07,06:45:30,06,10,1, 11.9,1,1, 8.914, 10525.344, 371.167, 52786.331 23/06/07,06:45:30,07,10,1, 11.9,1,1, 8.914, 10525.332, 371.184, 52786.342 23/06/07,06:45:30,08,10,1, 11.9,1,1, 8.914, 10525.328, 371.187, 52786.283 23/06/07,06:45:30,09,10,1, 11.9,1,1, 8.914, 10525.350, 371.178, 52786.353 23/06/07,06:45:30,10,10,1, 11.9,1,1, 8.914, 10525.338, 371.180, 52786.299 23/06/07,06:45:30,11,10,1, 11.9,1,1, 8.914, 10525.345, 371.170, 52786.255 23/06/07,06:45:30,12,10,1, 11.9,1,1, 8.914, 10525.326, 371.188, 52786.293 23/06/07,06:45:30,13,10,1, 11.9,1,1, 8.914, 10525.326, 371.191, 52786.345 23/06/07,06:45:30,14,10,1, 11.9,1,1, 8.914, 10525.337, 371.181, 52786.348 23/06/07,06:45:30,15,10,1, 11.9,1,1, 8.914, 10525.319, 371.183, 52786.331 23/06/07,06:45:30,16,10,1, 11.9,1,1, 8.914, 10525.333, 371.166, 52786.330 23/06/07,06:45:30,17,10,1, 11.9,1,1, 8.914, 10525.346, 371.190, 52786.327 23/06/07,06:45:30,18,10,1, 11.9,1,1, 8.914, 10525.307, 371.192, 52786.176 23/06/07,06:45:30,19,10,1, 11.9,1,1, 8.914, 10525.343, 371.212, 52786.415 23/06/07,06:45:31,00,10,1, 11.9,1,1, 8.917, 10525.341, 371.212, 52786.415 23/06/07,06:45:31,01,10,1, 11.9,1,1, 8.917, 10525.340, 371.191, 52786.374 23/06/07,06:45:31,02,10,1, 11.9,1,1, 8.917, 10525.347, 371.206, 52786.360 23/06/07,06:45:31,03,10,1, 11.9,1,1, 8.917, 10525.345, 371.215, 52786.309 23/06/07,06:45:31,04,10,1, 11.9,1,1, 8.917, 10525.368, 371.206, 52786.334 23/06/07,06:45:31,05,10,1, 11.9,1,1, 8.917, 10525.359, 371.239, 52786.328 23/06/07,06:45:31,06,10,1, 11.9,1,1, 8.917, 10525.343, 371.214, 52786.323 23/06/07,06:45:31,07,10,1, 11.9,1,1, 8.917, 10525.346, 371.228, 52786.322 23/06/07,06:45:31,08,10,1, 11.9,1,1, 8.917, 10525.359, 371.229, 52786.309 23/06/07,06:45:31,09,10,1, 11.9,1,1, 8.917, 10525.357, 371.226, 52786.338 23/06/07,06:45:31,10,10,1, 11.9,1,1, 8.917, 10525.350, 371.236, 52786.302 23/06/07,06:45:31,11,10,1, 11.9,1,1, 8.917, 10525.330, 371.228, 52786.326 23/06/07,06:45:31,12,10,1, 11.9,1,1, 8.917, 10525.349, 371.239, 52786.360 23/06/07,06:45:31,13,10,1, 11.9,1,1, 8.917, 10525.362, 371.253, 52786.300 23/06/07,06:45:31,14,10,1, 11.9,1,1, 8.917, 10525.327, 371.251, 52786.332 23/06/07,06:45:31,15,10,1, 11.9,1,1, 8.917, 10525.326, 371.246, 52786.359 23/06/07,06:45:31,16,10,1, 11.9,1,1, 8.917, 10525.339, 371.254, 52786.328 23/06/07,06:45:31,17,10,1, 11.9,1,1, 8.917, 10525.323, 371.246, 52786.340 23/06/07,06:45:31,18,10,1, 11.9,1,1, 8.917, 10525.348, 371.262, 52786.359 23/06/07,06:45:31,19,10,1, 11.9,1,1, 8.917, 10525.337, 371.250, 52786.295 23/06/07,06:45:32,00,10,1, 11.9,1,1, 8.917, 10525.333, 371.250, 52786.295 23/06/07,06:45:32,01,10,1, 11.9,1,1, 8.917, 10525.336, 371.264, 52786.319 23/06/07,06:45:32,02,10,1, 11.9,1,1, 8.917, 10525.336, 371.258, 52786.389 23/06/07,06:45:32,03,10,1, 11.9,1,1, 8.917, 10525.342, 371.261, 52786.344 23/06/07,06:45:32,04,10,1, 11.9,1,1, 8.917, 10525.326, 371.265, 52786.355 23/06/07,06:45:32,05,10,1, 11.9,1,1, 8.917, 10525.336, 371.278, 52786.351 23/06/07,06:45:32,06,10,1, 11.9,1,1, 8.917, 10525.320, 371.291, 52786.355 23/06/07,06:45:32,07,10,1, 11.9,1,1, 8.917, 10525.322, 371.295, 52786.339 23/06/07,06:45:32,08,10,1, 11.9,1,1, 8.917, 10525.342, 371.281, 52786.365 23/06/07,06:45:32,09,10,1, 11.9,1,1, 8.917, 10525.335, 371.293, 52786.393 23/06/07,06:45:32,10,10,1, 11.9,1,1, 8.917, 10525.346, 371.311, 52786.349 23/06/07,06:45:32,11,10,1, 11.9,1,1, 8.917, 10525.359, 371.309, 52786.359 23/06/07,06:45:32,12,10,1, 11.9,1,1, 8.917, 10525.350, 371.319, 52786.380 23/06/07,06:45:32,13,10,1, 11.9,1,1, 8.917, 10525.337, 371.326, 52786.368 23/06/07,06:45:32,14,10,1, 11.9,1,1, 8.917, 10525.347, 371.319, 52786.312 23/06/07,06:45:32,15,10,1, 11.9,1,1, 8.917, 10525.349, 371.329, 52786.337 23/06/07,06:45:32,16,10,1, 11.9,1,1, 8.917, 10525.336, 371.330, 52786.364 23/06/07,06:45:32,17,10,1, 11.9,1,1, 8.917, 10525.358, 371.313, 52786.341 23/06/07,06:45:32,18,10,1, 11.9,1,1, 8.917, 10525.357, 371.333, 52786.351 23/06/07,06:45:32,19,10,1, 11.9,1,1, 8.917, 10525.353, 371.338, 52786.338 23/06/07,06:45:33,00,10,1, 11.8,1,1, 8.912, 10525.349, 371.338, 52786.338 23/06/07,06:45:33,01,10,1, 11.8,1,1, 8.912, 10525.349, 371.363, 52786.362 23/06/07,06:45:33,02,10,1, 11.8,1,1, 8.912, 10525.351, 371.356, 52786.389 23/06/07,06:45:33,03,10,1, 11.8,1,1, 8.912, 10525.350, 371.350, 52786.367 23/06/07,06:45:33,04,10,1, 11.8,1,1, 8.912, 10525.353, 371.332, 52786.397 23/06/07,06:45:33,05,10,1, 11.8,1,1, 8.912, 10525.344, 371.363, 52786.368 23/06/07,06:45:33,06,10,1, 11.8,1,1, 8.912, 10525.343, 371.355, 52786.362 23/06/07,06:45:33,07,10,1, 11.8,1,1, 8.912, 10525.333, 371.359, 52786.366 23/06/07,06:45:33,08,10,1, 11.8,1,1, 8.912, 10525.343, 371.382, 52786.356 23/06/07,06:45:33,09,10,1, 11.8,1,1, 8.912, 10525.364, 371.388, 52786.386 23/06/07,06:45:33,10,10,1, 11.8,1,1, 8.912, 10525.362, 371.365, 52786.412 23/06/07,06:45:33,11,10,1, 11.8,1,1, 8.912, 10525.366, 371.374, 52786.353 23/06/07,06:45:33,12,10,1, 11.8,1,1, 8.912, 10525.363, 371.376, 52786.381 23/06/07,06:45:33,13,10,1, 11.8,1,1, 8.912, 10525.343, 371.400, 52786.387 23/06/07,06:45:33,14,10,1, 11.8,1,1, 8.912, 10525.366, 371.387, 52786.415 23/06/07,06:45:33,15,10,1, 11.8,1,1, 8.912, 10525.394, 371.394, 52786.367 23/06/07,06:45:33,16,10,1, 11.8,1,1, 8.912, 10525.352, 371.397, 52786.387 23/06/07,06:45:33,17,10,1, 11.8,1,1, 8.912, 10525.370, 371.398, 52786.382 23/06/07,06:45:33,18,10,1, 11.8,1,1, 8.912, 10525.390, 371.421, 52786.391 23/06/07,06:45:33,19,10,1, 11.8,1,1, 8.912, 10525.381, 371.386, 52786.363 23/06/07,06:45:34,00,10,1, 11.9,1,1, 8.914, 10525.374, 371.386, 52786.363 23/06/07,06:45:34,01,10,1, 11.9,1,1, 8.914, 10525.366, 371.398, 52786.366 23/06/07,06:45:34,02,10,1, 11.9,1,1, 8.914, 10525.374, 371.414, 52786.383 23/06/07,06:45:34,03,10,1, 11.9,1,1, 8.914, 10525.377, 371.417, 52786.395 23/06/07,06:45:34,04,10,1, 11.9,1,1, 8.914, 10525.388, 371.431, 52786.394 23/06/07,06:45:34,05,10,1, 11.9,1,1, 8.914, 10525.396, 371.426, 52786.383 23/06/07,06:45:34,06,10,1, 11.9,1,1, 8.914, 10525.371, 371.445, 52786.391 23/06/07,06:45:34,07,10,1, 11.9,1,1, 8.914, 10525.397, 371.412, 52786.410 23/06/07,06:45:34,08,10,1, 11.9,1,1, 8.914, 10525.394, 371.454, 52786.377 23/06/07,06:45:34,09,10,1, 11.9,1,1, 8.914, 10525.384, 371.447, 52786.388 23/06/07,06:45:34,10,10,1, 11.9,1,1, 8.914, 10525.397, 371.457, 52786.360 23/06/07,06:45:34,11,10,1, 11.9,1,1, 8.914, 10525.379, 371.450, 52786.407 23/06/07,06:45:34,12,10,1, 11.9,1,1, 8.914, 10525.371, 371.458, 52786.408 23/06/07,06:45:34,13,10,1, 11.9,1,1, 8.914, 10525.404, 371.457, 52786.396 23/06/07,06:45:34,14,10,1, 11.9,1,1, 8.914, 10525.375, 371.486, 52786.422 23/06/07,06:45:34,15,10,1, 11.9,1,1, 8.914, 10525.375, 371.479, 52786.444 23/06/07,06:45:34,16,10,1, 11.9,1,1, 8.914, 10525.375, 371.466, 52786.423 23/06/07,06:45:34,17,10,1, 11.9,1,1, 8.914, 10525.399, 371.470, 52786.411 23/06/07,06:45:34,18,10,1, 11.9,1,1, 8.914, 10525.386, 371.482, 52786.402 23/06/07,06:45:34,19,10,1, 11.9,1,1, 8.914, 10525.415, 371.480, 52786.408 23/06/07,06:45:35,00,10,1, 12.0,1,1, 8.914, 10525.408, 371.480, 52786.408 23/06/07,06:45:35,01,10,1, 12.0,1,1, 8.914, 10525.413, 371.505, 52786.469 23/06/07,06:45:35,02,10,1, 12.0,1,1, 8.914, 10525.397, 371.506, 52786.475 23/06/07,06:45:35,03,10,1, 12.0,1,1, 8.914, 10525.409, 371.520, 52786.416 23/06/07,06:45:35,04,10,1, 12.0,1,1, 8.914, 10525.389, 371.506, 52786.413 23/06/07,06:45:35,05,10,1, 12.0,1,1, 8.914, 10525.388, 371.518, 52786.438 23/06/07,06:45:35,06,10,1, 12.0,1,1, 8.914, 10525.417, 371.515, 52786.431 23/06/07,06:45:35,07,10,1, 12.0,1,1, 8.914, 10525.402, 371.499, 52786.459 23/06/07,06:45:35,08,10,1, 12.0,1,1, 8.914, 10525.382, 371.547, 52786.460 23/06/07,06:45:35,09,10,1, 12.0,1,1, 8.914, 10525.394, 371.543, 52786.413 23/06/07,06:45:35,10,10,1, 12.0,1,1, 8.914, 10525.392, 371.565, 52786.444 23/06/07,06:45:35,11,10,1, 12.0,1,1, 8.914, 10525.412, 371.538, 52786.423 23/06/07,06:45:35,12,10,1, 12.0,1,1, 8.914, 10525.405, 371.538, 52786.443 23/06/07,06:45:35,13,10,1, 12.0,1,1, 8.914, 10525.422, 371.545, 52786.409 23/06/07,06:45:35,14,10,1, 12.0,1,1, 8.914, 10525.422, 371.557, 52786.407 23/06/07,06:45:35,15,10,1, 12.0,1,1, 8.914, 10525.410, 371.547, 52786.448 23/06/07,06:45:35,16,10,1, 12.0,1,1, 8.914, 10525.419, 371.561, 52786.414 23/06/07,06:45:35,17,10,1, 12.0,1,1, 8.914, 10525.395, 371.554, 52786.431 23/06/07,06:45:35,18,10,1, 12.0,1,1, 8.914, 10525.422, 371.565, 52786.435 23/06/07,06:45:35,19,10,1, 12.0,1,1, 8.914, 10525.405, 371.570, 52786.435 23/06/07,06:45:36,00,10,1, 11.9,1,1, 8.917, 10525.399, 371.570, 52786.435 23/06/07,06:45:36,01,10,1, 11.9,1,1, 8.917, 10525.432, 371.571, 52786.456 23/06/07,06:45:36,02,10,1, 11.9,1,1, 8.917, 10525.428, 371.584, 52786.469 23/06/07,06:45:36,03,10,1, 11.9,1,1, 8.917, 10525.413, 371.575, 52786.480 23/06/07,06:45:36,04,10,1, 11.9,1,1, 8.917, 10525.406, 371.600, 52786.486 23/06/07,06:45:36,05,10,1, 11.9,1,1, 8.917, 10525.427, 371.587, 52786.447 23/06/07,06:45:36,06,10,1, 11.9,1,1, 8.917, 10525.424, 371.589, 52786.469 23/06/07,06:45:36,07,10,1, 11.9,1,1, 8.917, 10525.414, 371.592, 52786.427 23/06/07,06:45:36,08,10,1, 11.9,1,1, 8.917, 10525.431, 371.584, 52786.437 23/06/07,06:45:36,09,10,1, 11.9,1,1, 8.917, 10525.413, 371.598, 52786.441 23/06/07,06:45:36,10,10,1, 11.9,1,1, 8.917, 10525.413, 371.593, 52786.427 23/06/07,06:45:36,11,10,1, 11.9,1,1, 8.917, 10525.407, 371.594, 52786.458 23/06/07,06:45:36,12,10,1, 11.9,1,1, 8.917, 10525.431, 371.587, 52786.399 23/06/07,06:45:36,13,10,1, 11.9,1,1, 8.917, 10525.416, 371.606, 52786.473 23/06/07,06:45:36,14,10,1, 11.9,1,1, 8.917, 10525.432, 371.610, 52786.405 23/06/07,06:45:36,15,10,1, 11.9,1,1, 8.917, 10525.402, 371.623, 52786.429 23/06/07,06:45:36,16,10,1, 11.9,1,1, 8.917, 10525.430, 371.643, 52786.446 23/06/07,06:45:36,17,10,1, 11.9,1,1, 8.917, 10525.434, 371.626, 52786.415 23/06/07,06:45:36,18,10,1, 11.9,1,1, 8.917, 10525.416, 371.634, 52786.457 23/06/07,06:45:36,19,10,1, 11.9,1,1, 8.917, 10525.440, 371.643, 52786.455 23/06/07,06:45:37,00,10,1, 11.9,1,1, 8.916, 10525.433, 371.643, 52786.455 23/06/07,06:45:37,01,10,1, 11.9,1,1, 8.916, 10525.433, 371.655, 52786.477 23/06/07,06:45:37,02,10,1, 11.9,1,1, 8.916, 10525.450, 371.643, 52786.438 23/06/07,06:45:37,03,10,1, 11.9,1,1, 8.916, 10525.436, 371.646, 52786.474 23/06/07,06:45:37,04,10,1, 11.9,1,1, 8.916, 10525.431, 371.666, 52786.428 23/06/07,06:45:37,05,10,1, 11.9,1,1, 8.916, 10525.464, 371.666, 52786.441 23/06/07,06:45:37,06,10,1, 11.9,1,1, 8.916, 10525.411, 371.667, 52786.458 23/06/07,06:45:37,07,10,1, 11.9,1,1, 8.916, 10525.424, 371.672, 52786.446 23/06/07,06:45:37,08,10,1, 11.9,1,1, 8.916, 10525.433, 371.671, 52786.492 23/06/07,06:45:37,09,10,1, 11.9,1,1, 8.916, 10525.415, 371.703, 52786.471 23/06/07,06:45:37,10,10,1, 11.9,1,1, 8.916, 10525.460, 371.672, 52786.464 23/06/07,06:45:37,11,10,1, 11.9,1,1, 8.916, 10525.425, 371.654, 52786.605 23/06/07,06:45:37,12,10,1, 11.9,1,1, 8.916, 10525.449, 371.646, 52786.498 23/06/07,06:45:37,13,10,1, 11.9,1,1, 8.916, 10525.466, 371.672, 52786.441 23/06/07,06:45:37,14,10,1, 11.9,1,1, 8.916, 10525.462, 371.657, 52786.446 23/06/07,06:45:37,15,10,1, 11.9,1,1, 8.916, 10525.476, 371.704, 52786.501 23/06/07,06:45:37,16,10,1, 11.9,1,1, 8.916, 10525.433, 371.700, 52786.505 23/06/07,06:45:37,17,10,1, 11.9,1,1, 8.916, 10525.455, 371.710, 52786.481 23/06/07,06:45:37,18,10,1, 11.9,1,1, 8.916, 10525.450, 371.707, 52786.435 23/06/07,06:45:37,19,10,1, 11.9,1,1, 8.916, 10525.458, 371.684, 52786.471 23/06/07,06:45:38,00,10,1, 11.9,1,1, 8.919, 10525.458, 371.684, 52786.471 23/06/07,06:45:38,01,10,1, 11.9,1,1, 8.919, 10525.436, 371.740, 52786.465 23/06/07,06:45:38,02,10,1, 11.9,1,1, 8.919, 10525.437, 371.728, 52786.455 23/06/07,06:45:38,03,10,1, 11.9,1,1, 8.919, 10525.436, 371.757, 52786.454 23/06/07,06:45:38,04,10,1, 11.9,1,1, 8.919, 10525.461, 371.756, 52786.439 23/06/07,06:45:38,05,10,1, 11.9,1,1, 8.919, 10525.449, 371.730, 52786.440 23/06/07,06:45:38,06,10,1, 11.9,1,1, 8.919, 10525.451, 371.731, 52786.404 23/06/07,06:45:38,07,10,1, 11.9,1,1, 8.919, 10525.455, 371.742, 52786.467 23/06/07,06:45:38,08,10,1, 11.9,1,1, 8.919, 10525.452, 371.741, 52786.421 23/06/07,06:45:38,09,10,1, 11.9,1,1, 8.919, 10525.440, 371.756, 52786.466 23/06/07,06:45:38,10,10,1, 11.9,1,1, 8.919, 10525.448, 371.752, 52786.466 23/06/07,06:45:38,11,10,1, 11.9,1,1, 8.919, 10525.459, 371.748, 52786.477 23/06/07,06:45:38,12,10,1, 11.9,1,1, 8.919, 10525.446, 371.773, 52786.504 23/06/07,06:45:38,13,10,1, 11.9,1,1, 8.919, 10525.454, 371.761, 52786.479 23/06/07,06:45:38,14,10,1, 11.9,1,1, 8.919, 10525.460, 371.777, 52786.465 23/06/07,06:45:38,15,10,1, 11.9,1,1, 8.919, 10525.451, 371.771, 52786.497 23/06/07,06:45:38,16,10,1, 11.9,1,1, 8.919, 10525.445, 371.766, 52786.458 23/06/07,06:45:38,17,10,1, 11.9,1,1, 8.919, 10525.473, 371.768, 52786.505 23/06/07,06:45:38,18,10,1, 11.9,1,1, 8.919, 10525.457, 371.782, 52786.478 23/06/07,06:45:38,19,10,1, 11.9,1,1, 8.919, 10525.446, 371.778, 52786.466 23/06/07,06:45:39,00,10,1, 11.9,1,1, 8.918, 10525.441, 371.778, 52786.466 23/06/07,06:45:39,01,10,1, 11.9,1,1, 8.918, 10525.481, 371.762, 52786.485 23/06/07,06:45:39,02,10,1, 11.9,1,1, 8.918, 10525.462, 371.798, 52786.478 23/06/07,06:45:39,03,10,1, 11.9,1,1, 8.918, 10525.461, 371.785, 52786.458 23/06/07,06:45:39,04,10,1, 11.9,1,1, 8.918, 10525.474, 371.789, 52786.456 23/06/07,06:45:39,05,10,1, 11.9,1,1, 8.918, 10525.462, 371.775, 52786.473 23/06/07,06:45:39,06,10,1, 11.9,1,1, 8.918, 10525.471, 371.793, 52786.465 23/06/07,06:45:39,07,10,1, 11.9,1,1, 8.918, 10525.464, 371.799, 52786.475 23/06/07,06:45:39,08,10,1, 11.9,1,1, 8.918, 10525.475, 371.806, 52786.461 23/06/07,06:45:39,09,10,1, 11.9,1,1, 8.918, 10525.486, 371.817, 52786.458 23/06/07,06:45:39,10,10,1, 11.9,1,1, 8.918, 10525.486, 371.803, 52786.442 23/06/07,06:45:39,11,10,1, 11.9,1,1, 8.918, 10525.505, 371.826, 52786.462 23/06/07,06:45:39,12,10,1, 11.9,1,1, 8.918, 10525.504, 371.807, 52786.463 23/06/07,06:45:39,13,10,1, 11.9,1,1, 8.918, 10525.478, 371.816, 52786.450 23/06/07,06:45:39,14,10,1, 11.9,1,1, 8.918, 10525.515, 371.803, 52786.471 23/06/07,06:45:39,15,10,1, 11.9,1,1, 8.918, 10525.497, 371.830, 52786.486 23/06/07,06:45:39,16,10,1, 11.9,1,1, 8.918, 10525.495, 371.825, 52786.491 23/06/07,06:45:39,17,10,1, 11.9,1,1, 8.918, 10525.504, 371.829, 52786.494 23/06/07,06:45:39,18,10,1, 11.9,1,1, 8.918, 10525.490, 371.828, 52786.473 23/06/07,06:45:39,19,10,1, 11.9,1,1, 8.918, 10525.493, 371.845, 52786.456 23/06/07,06:45:40,00,10,1, 11.9,1,1, 8.916, 10525.491, 371.845, 52786.456 23/06/07,06:45:40,01,10,1, 11.9,1,1, 8.916, 10525.487, 371.855, 52786.510 23/06/07,06:45:40,02,10,1, 11.9,1,1, 8.916, 10525.489, 371.846, 52786.477 23/06/07,06:45:40,03,10,1, 11.9,1,1, 8.916, 10525.482, 371.837, 52786.459 23/06/07,06:45:40,04,10,1, 11.9,1,1, 8.916, 10525.478, 371.838, 52786.490 23/06/07,06:45:40,05,10,1, 11.9,1,1, 8.916, 10525.500, 371.820, 52786.508 23/06/07,06:45:40,06,10,1, 11.9,1,1, 8.916, 10525.516, 371.847, 52786.455 23/06/07,06:45:40,07,10,1, 11.9,1,1, 8.916, 10525.496, 371.835, 52786.498 23/06/07,06:45:40,08,10,1, 11.9,1,1, 8.916, 10525.494, 371.862, 52786.487 23/06/07,06:45:40,09,10,1, 11.9,1,1, 8.916, 10525.528, 371.860, 52786.526 23/06/07,06:45:40,10,10,1, 11.9,1,1, 8.916, 10525.539, 371.861, 52786.516 23/06/07,06:45:40,11,10,1, 11.9,1,1, 8.916, 10525.512, 371.865, 52786.509 23/06/07,06:45:40,12,10,1, 11.9,1,1, 8.916, 10525.529, 371.858, 52786.521 23/06/07,06:45:40,13,10,1, 11.9,1,1, 8.916, 10525.538, 371.862, 52786.516 23/06/07,06:45:40,14,10,1, 11.9,1,1, 8.916, 10525.555, 371.859, 52786.480 23/06/07,06:45:40,15,10,1, 11.9,1,1, 8.916, 10525.532, 371.861, 52786.481 23/06/07,06:45:40,16,10,1, 11.9,1,1, 8.916, 10525.551, 371.888, 52786.540 23/06/07,06:45:40,17,10,1, 11.9,1,1, 8.916, 10525.500, 371.891, 52786.496 23/06/07,06:45:40,18,10,1, 11.9,1,1, 8.916, 10525.517, 371.859, 52786.500 23/06/07,06:45:40,19,10,1, 11.9,1,1, 8.916, 10525.542, 371.873, 52786.504 23/06/07,06:45:41,00,10,1, 11.9,1,1, 8.920, 10525.541, 371.873, 52786.504 23/06/07,06:45:41,01,10,1, 11.9,1,1, 8.920, 10525.523, 371.882, 52786.463 23/06/07,06:45:41,02,10,1, 11.9,1,1, 8.920, 10525.517, 371.895, 52786.520 23/06/07,06:45:41,03,10,1, 11.9,1,1, 8.920, 10525.538, 371.873, 52786.483 23/06/07,06:45:41,04,10,1, 11.9,1,1, 8.920, 10525.517, 371.891, 52786.467 23/06/07,06:45:41,05,10,1, 11.9,1,1, 8.920, 10525.534, 371.876, 52786.455 23/06/07,06:45:41,06,10,1, 11.9,1,1, 8.920, 10525.518, 371.888, 52786.483 23/06/07,06:45:41,07,10,1, 11.9,1,1, 8.920, 10525.514, 371.888, 52786.427 23/06/07,06:45:41,08,10,1, 11.9,1,1, 8.920, 10525.517, 371.888, 52786.474 23/06/07,06:45:41,09,10,1, 11.9,1,1, 8.920, 10525.527, 371.893, 52786.460 23/06/07,06:45:41,10,10,1, 11.9,1,1, 8.920, 10525.509, 371.888, 52786.437 23/06/07,06:45:41,11,10,1, 11.9,1,1, 8.920, 10525.522, 371.884, 52786.488 23/06/07,06:45:41,12,10,1, 11.9,1,1, 8.920, 10525.543, 371.876, 52786.484 23/06/07,06:45:41,13,10,1, 11.9,1,1, 8.920, 10525.525, 371.903, 52786.477 23/06/07,06:45:41,14,10,1, 11.9,1,1, 8.920, 10525.530, 371.911, 52786.518 23/06/07,06:45:41,15,10,1, 11.9,1,1, 8.920, 10525.535, 371.917, 52786.462 23/06/07,06:45:41,16,10,1, 11.9,1,1, 8.920, 10525.520, 371.916, 52786.540 23/06/07,06:45:41,17,10,1, 11.9,1,1, 8.920, 10525.550, 371.889, 52786.461 23/06/07,06:45:41,18,10,1, 11.9,1,1, 8.920, 10525.527, 371.914, 52786.483 23/06/07,06:45:41,19,10,1, 11.9,1,1, 8.920, 10525.531, 371.913, 52786.500 23/06/07,06:45:42,00,10,1, 11.9,1,1, 8.917, 10525.525, 371.913, 52786.500 23/06/07,06:45:42,01,10,1, 11.9,1,1, 8.917, 10525.543, 371.911, 52786.491 23/06/07,06:45:42,02,10,1, 11.9,1,1, 8.917, 10525.536, 371.900, 52786.483 23/06/07,06:45:42,03,10,1, 11.9,1,1, 8.917, 10525.536, 371.899, 52786.472 23/06/07,06:45:42,04,10,1, 11.9,1,1, 8.917, 10525.565, 371.902, 52786.498 23/06/07,06:45:42,05,10,1, 11.9,1,1, 8.917, 10525.534, 371.918, 52786.505 23/06/07,06:45:42,06,10,1, 11.9,1,1, 8.917, 10525.555, 371.917, 52786.468 23/06/07,06:45:42,07,10,1, 11.9,1,1, 8.917, 10525.541, 371.909, 52786.481 23/06/07,06:45:42,08,10,1, 11.9,1,1, 8.917, 10525.532, 371.905, 52786.485 23/06/07,06:45:42,09,10,1, 11.9,1,1, 8.917, 10525.552, 371.916, 52786.485 23/06/07,06:45:42,10,10,1, 11.9,1,1, 8.917, 10525.532, 371.903, 52786.502 23/06/07,06:45:42,11,10,1, 11.9,1,1, 8.917, 10525.560, 371.930, 52786.467 23/06/07,06:45:42,12,10,1, 11.9,1,1, 8.917, 10525.563, 371.933, 52786.525 23/06/07,06:45:42,13,10,1, 11.9,1,1, 8.917, 10525.544, 371.913, 52786.518 23/06/07,06:45:42,14,10,1, 11.9,1,1, 8.917, 10525.560, 371.923, 52786.538 23/06/07,06:45:42,15,10,1, 11.9,1,1, 8.917, 10525.563, 371.908, 52786.512 23/06/07,06:45:42,16,10,1, 11.9,1,1, 8.917, 10525.558, 371.897, 52786.514 23/06/07,06:45:42,17,10,1, 11.9,1,1, 8.917, 10525.564, 371.913, 52786.496 23/06/07,06:45:42,18,10,1, 11.9,1,1, 8.917, 10525.570, 371.903, 52786.489 23/06/07,06:45:42,19,10,1, 11.9,1,1, 8.917, 10525.560, 371.914, 52786.505 23/06/07,06:45:43,00,10,1, 11.9,1,1, 8.920, 10525.558, 371.914, 52786.505 23/06/07,06:45:43,01,10,1, 11.9,1,1, 8.920, 10525.572, 371.923, 52786.538 23/06/07,06:45:43,02,10,1, 11.9,1,1, 8.920, 10525.564, 371.916, 52786.507 23/06/07,06:45:43,03,10,1, 11.9,1,1, 8.920, 10525.564, 371.901, 52786.479 23/06/07,06:45:43,04,10,1, 11.9,1,1, 8.920, 10525.550, 371.900, 52786.360 23/06/07,06:45:43,05,10,1, 11.9,1,1, 8.920, 10525.578, 371.914, 52786.481 23/06/07,06:45:43,06,10,1, 11.9,1,1, 8.920, 10525.577, 371.912, 52786.462 23/06/07,06:45:43,07,10,1, 11.9,1,1, 8.920, 10525.576, 371.925, 52786.495 23/06/07,06:45:43,08,10,1, 11.9,1,1, 8.920, 10525.566, 371.921, 52786.484 23/06/07,06:45:43,09,10,1, 11.9,1,1, 8.920, 10525.568, 371.947, 52786.528 23/06/07,06:45:43,10,10,1, 11.9,1,1, 8.920, 10525.594, 371.935, 52786.507 23/06/07,06:45:43,11,10,1, 11.9,1,1, 8.920, 10525.578, 371.932, 52786.516 23/06/07,06:45:43,12,10,1, 11.9,1,1, 8.920, 10525.603, 371.959, 52786.508 23/06/07,06:45:43,13,10,1, 11.9,1,1, 8.920, 10525.576, 371.939, 52786.489 23/06/07,06:45:43,14,10,1, 11.9,1,1, 8.920, 10525.591, 371.940, 52786.523 23/06/07,06:45:43,15,10,1, 11.9,1,1, 8.920, 10525.573, 371.940, 52786.533 23/06/07,06:45:43,16,10,1, 11.9,1,1, 8.920, 10525.587, 371.941, 52786.487 23/06/07,06:45:43,17,10,1, 11.9,1,1, 8.920, 10525.584, 371.943, 52786.490 23/06/07,06:45:43,18,10,1, 11.9,1,1, 8.920, 10525.576, 371.954, 52786.540 23/06/07,06:45:43,19,10,1, 11.9,1,1, 8.920, 10525.581, 371.941, 52786.492 23/06/07,06:45:44,00,10,1, 11.9,1,1, 8.915, 10525.575, 371.941, 52786.492 23/06/07,06:45:44,01,10,1, 11.9,1,1, 8.915, 10525.576, 371.946, 52786.527 23/06/07,06:45:44,02,10,1, 11.9,1,1, 8.915, 10525.590, 371.929, 52786.546 23/06/07,06:45:44,03,10,1, 11.9,1,1, 8.915, 10525.601, 371.928, 52786.518 23/06/07,06:45:44,04,10,1, 11.9,1,1, 8.915, 10525.578, 371.964, 52786.516 23/06/07,06:45:44,05,10,1, 11.9,1,1, 8.915, 10525.564, 371.937, 52786.498 23/06/07,06:45:44,06,10,1, 11.9,1,1, 8.915, 10525.592, 371.947, 52786.495 23/06/07,06:45:44,07,10,1, 11.9,1,1, 8.915, 10525.601, 371.938, 52786.513 23/06/07,06:45:44,08,10,1, 11.9,1,1, 8.915, 10525.580, 371.931, 52786.491 23/06/07,06:45:44,09,10,1, 11.9,1,1, 8.915, 10525.604, 371.926, 52786.499 23/06/07,06:45:44,10,10,1, 11.9,1,1, 8.915, 10525.600, 371.958, 52786.523 23/06/07,06:45:44,11,10,1, 11.9,1,1, 8.915, 10525.597, 371.966, 52786.492 23/06/07,06:45:44,12,10,1, 11.9,1,1, 8.915, 10525.597, 371.904, 52786.503 23/06/07,06:45:44,13,10,1, 11.9,1,1, 8.915, 10525.590, 371.930, 52786.449 23/06/07,06:45:44,14,10,1, 11.9,1,1, 8.915, 10525.578, 371.926, 52786.443 23/06/07,06:45:44,15,10,1, 11.9,1,1, 8.915, 10525.587, 371.941, 52786.488 23/06/07,06:45:44,16,10,1, 11.9,1,1, 8.915, 10525.574, 371.935, 52786.463 23/06/07,06:45:44,17,10,1, 11.9,1,1, 8.915, 10525.582, 371.955, 52786.478 23/06/07,06:45:44,18,10,1, 11.9,1,1, 8.915, 10525.593, 371.948, 52786.490 23/06/07,06:45:44,19,10,1, 11.9,1,1, 8.915, 10525.588, 371.927, 52786.504 23/06/07,06:45:45,00,10,1, 11.8,1,1, 8.918, 10525.583, 371.927, 52786.504 23/06/07,06:45:45,01,10,1, 11.8,1,1, 8.918, 10525.603, 371.944, 52786.493 23/06/07,06:45:45,02,10,1, 11.8,1,1, 8.918, 10525.605, 371.915, 52786.470 23/06/07,06:45:45,03,10,1, 11.8,1,1, 8.918, 10525.591, 371.913, 52786.470 23/06/07,06:45:45,04,10,1, 11.8,1,1, 8.918, 10525.569, 371.945, 52786.722 23/06/07,06:45:45,05,10,1, 11.8,1,1, 8.918, 10525.586, 371.936, 52786.578 23/06/07,06:45:45,06,10,1, 11.8,1,1, 8.918, 10525.610, 371.928, 52786.533 23/06/07,06:45:45,07,10,1, 11.8,1,1, 8.918, 10525.598, 371.903, 52786.525 23/06/07,06:45:45,08,10,1, 11.8,1,1, 8.918, 10525.594, 371.915, 52786.461 23/06/07,06:45:45,09,10,1, 11.8,1,1, 8.918, 10525.610, 371.912, 52786.494 23/06/07,06:45:45,10,10,1, 11.8,1,1, 8.918, 10525.586, 371.910, 52786.476 23/06/07,06:45:45,11,10,1, 11.8,1,1, 8.918, 10525.600, 371.900, 52786.484 23/06/07,06:45:45,12,10,1, 11.8,1,1, 8.918, 10525.612, 371.910, 52786.449 23/06/07,06:45:45,13,10,1, 11.8,1,1, 8.918, 10525.589, 371.916, 52786.506 23/06/07,06:45:45,14,10,1, 11.8,1,1, 8.918, 10525.597, 371.922, 52786.470 23/06/07,06:45:45,15,10,1, 11.8,1,1, 8.918, 10525.615, 371.888, 52786.224 23/06/07,06:45:45,16,10,1, 11.8,1,1, 8.918, 10525.562, 371.915, 52786.588 23/06/07,06:45:45,17,10,1, 11.8,1,1, 8.918, 10525.587, 371.912, 52786.528 23/06/07,06:45:45,18,10,1, 11.8,1,1, 8.918, 10525.591, 371.905, 52786.480 23/06/07,06:45:45,19,10,1, 11.8,1,1, 8.918, 10525.590, 371.915, 52786.480 23/06/07,06:45:46,00,10,1, 11.9,1,1, 8.917, 10525.583, 371.915, 52786.480 23/06/07,06:45:46,01,10,1, 11.9,1,1, 8.917, 10525.607, 371.880, 52786.502 23/06/07,06:45:46,02,10,1, 11.9,1,1, 8.917, 10525.637, 371.895, 52786.496 23/06/07,06:45:46,03,10,1, 11.9,1,1, 8.917, 10525.603, 371.890, 52786.453 23/06/07,06:45:46,04,10,1, 11.9,1,1, 8.917, 10525.612, 371.905, 52786.502 23/06/07,06:45:46,05,10,1, 11.9,1,1, 8.917, 10525.605, 371.899, 52786.522 23/06/07,06:45:46,06,10,1, 11.9,1,1, 8.917, 10525.611, 371.913, 52786.497 23/06/07,06:45:46,07,10,1, 11.9,1,1, 8.917, 10525.604, 371.877, 52786.485 23/06/07,06:45:46,08,10,1, 11.9,1,1, 8.917, 10525.614, 371.891, 52786.465 23/06/07,06:45:46,09,10,1, 11.9,1,1, 8.917, 10525.590, 371.882, 52786.458 23/06/07,06:45:46,10,10,1, 11.9,1,1, 8.917, 10525.617, 371.889, 52786.479 23/06/07,06:45:46,11,10,1, 11.9,1,1, 8.917, 10525.616, 371.889, 52786.503 23/06/07,06:45:46,12,10,1, 11.9,1,1, 8.917, 10525.613, 371.896, 52786.515 23/06/07,06:45:46,13,10,1, 11.9,1,1, 8.917, 10525.610, 371.903, 52786.454 23/06/07,06:45:46,14,10,1, 11.9,1,1, 8.917, 10525.627, 371.892, 52786.464 23/06/07,06:45:46,15,10,1, 11.9,1,1, 8.917, 10525.590, 371.887, 52786.489 23/06/07,06:45:46,16,10,1, 11.9,1,1, 8.917, 10525.612, 371.893, 52786.482 23/06/07,06:45:46,17,10,1, 11.9,1,1, 8.917, 10525.636, 371.861, 52786.478 23/06/07,06:45:46,18,10,1, 11.9,1,1, 8.917, 10525.627, 371.891, 52786.461 23/06/07,06:45:46,19,10,1, 11.9,1,1, 8.917, 10525.620, 371.910, 52786.467 23/06/07,06:45:47,00,10,1, 11.9,1,1, 8.915, 10525.616, 371.910, 52786.467 23/06/07,06:45:47,01,10,1, 11.9,1,1, 8.915, 10525.617, 371.886, 52786.512 23/06/07,06:45:47,02,10,1, 11.9,1,1, 8.915, 10525.624, 371.878, 52786.458 23/06/07,06:45:47,03,10,1, 11.9,1,1, 8.915, 10525.627, 371.873, 52786.433 23/06/07,06:45:47,04,10,1, 11.9,1,1, 8.915, 10525.625, 371.860, 52786.468 23/06/07,06:45:47,05,10,1, 11.9,1,1, 8.915, 10525.632, 371.851, 52786.477 23/06/07,06:45:47,06,10,1, 11.9,1,1, 8.915, 10525.611, 371.857, 52786.494 23/06/07,06:45:47,07,10,1, 11.9,1,1, 8.915, 10525.610, 371.833, 52786.455 23/06/07,06:45:47,08,10,1, 11.9,1,1, 8.915, 10525.618, 371.849, 52786.448 23/06/07,06:45:47,09,10,1, 11.9,1,1, 8.915, 10525.620, 371.848, 52786.456 23/06/07,06:45:47,10,10,1, 11.9,1,1, 8.915, 10525.616, 371.857, 52786.450 23/06/07,06:45:47,11,10,1, 11.9,1,1, 8.915, 10525.615, 371.856, 52786.478 23/06/07,06:45:47,12,10,1, 11.9,1,1, 8.915, 10525.656, 371.836, 52786.444 23/06/07,06:45:47,13,10,1, 11.9,1,1, 8.915, 10525.596, 371.856, 52786.437 23/06/07,06:45:47,14,10,1, 11.9,1,1, 8.915, 10525.627, 371.855, 52786.470 23/06/07,06:45:47,15,10,1, 11.9,1,1, 8.915, 10525.633, 371.830, 52786.434 23/06/07,06:45:47,16,10,1, 11.9,1,1, 8.915, 10525.617, 371.850, 52786.420 23/06/07,06:45:47,17,10,1, 11.9,1,1, 8.915, 10525.624, 371.835, 52786.434 23/06/07,06:45:47,18,10,1, 11.9,1,1, 8.915, 10525.615, 371.823, 52786.452 23/06/07,06:45:47,19,10,1, 11.9,1,1, 8.915, 10525.640, 371.827, 52786.402 23/06/07,06:45:48,00,10,1, 11.9,1,1, 8.917, 10525.633, 371.827, 52786.402 23/06/07,06:45:48,01,10,1, 11.9,1,1, 8.917, 10525.622, 371.803, 52786.433 23/06/07,06:45:48,02,10,1, 11.9,1,1, 8.917, 10525.625, 371.801, 52786.443 23/06/07,06:45:48,03,10,1, 11.9,1,1, 8.917, 10525.626, 371.804, 52786.450 23/06/07,06:45:48,04,10,1, 11.9,1,1, 8.917, 10525.622, 371.805, 52786.452 23/06/07,06:45:48,05,10,1, 11.9,1,1, 8.917, 10525.616, 371.805, 52786.416 23/06/07,06:45:48,06,10,1, 11.9,1,1, 8.917, 10525.622, 371.778, 52786.447 23/06/07,06:45:48,07,10,1, 11.9,1,1, 8.917, 10525.616, 371.798, 52786.423 23/06/07,06:45:48,08,10,1, 11.9,1,1, 8.917, 10525.619, 371.799, 52786.423 23/06/07,06:45:48,09,10,1, 11.9,1,1, 8.917, 10525.619, 371.799, 52786.490 23/06/07,06:45:48,10,10,1, 11.9,1,1, 8.917, 10525.637, 371.796, 52786.470 23/06/07,06:45:48,11,10,1, 11.9,1,1, 8.917, 10525.623, 371.789, 52786.440 23/06/07,06:45:48,12,10,1, 11.9,1,1, 8.917, 10525.632, 371.775, 52786.461 23/06/07,06:45:48,13,10,1, 11.9,1,1, 8.917, 10525.634, 371.791, 52786.441 23/06/07,06:45:48,14,10,1, 11.9,1,1, 8.917, 10525.624, 371.769, 52786.454 23/06/07,06:45:48,15,10,1, 11.9,1,1, 8.917, 10525.650, 371.763, 52786.444 23/06/07,06:45:48,16,10,1, 11.9,1,1, 8.917, 10525.654, 371.773, 52786.477 23/06/07,06:45:48,17,10,1, 11.9,1,1, 8.917, 10525.650, 371.786, 52786.460 23/06/07,06:45:48,18,10,1, 11.9,1,1, 8.917, 10525.623, 371.774, 52786.466 23/06/07,06:45:48,19,10,1, 11.9,1,1, 8.917, 10525.643, 371.774, 52786.476 23/06/07,06:45:49,00,10,1, 11.9,1,1, 8.917, 10525.641, 371.774, 52786.476 23/06/07,06:45:49,01,10,1, 11.9,1,1, 8.917, 10525.620, 371.753, 52786.490 23/06/07,06:45:49,02,10,1, 11.9,1,1, 8.917, 10525.653, 371.741, 52786.459 23/06/07,06:45:49,03,10,1, 11.9,1,1, 8.917, 10525.658, 371.757, 52786.445 23/06/07,06:45:49,04,10,1, 11.9,1,1, 8.917, 10525.635, 371.749, 52786.412 23/06/07,06:45:49,05,10,1, 11.9,1,1, 8.917, 10525.620, 371.731, 52786.454 23/06/07,06:45:49,06,10,1, 11.9,1,1, 8.917, 10525.663, 371.756, 52786.418 23/06/07,06:45:49,07,10,1, 11.9,1,1, 8.917, 10525.659, 371.732, 52786.461 23/06/07,06:45:49,08,10,1, 11.9,1,1, 8.917, 10525.626, 371.733, 52786.465 23/06/07,06:45:49,09,10,1, 11.9,1,1, 8.917, 10525.644, 371.727, 52786.407 23/06/07,06:45:49,10,10,1, 11.9,1,1, 8.917, 10525.643, 371.705, 52786.464 23/06/07,06:45:49,11,10,1, 11.9,1,1, 8.917, 10525.646, 371.730, 52786.413 23/06/07,06:45:49,12,10,1, 11.9,1,1, 8.917, 10525.658, 371.729, 52786.443 23/06/07,06:45:49,13,10,1, 11.9,1,1, 8.917, 10525.632, 371.712, 52786.425 23/06/07,06:45:49,14,10,1, 11.9,1,1, 8.917, 10525.647, 371.711, 52786.423 23/06/07,06:45:49,15,10,1, 11.9,1,1, 8.917, 10525.642, 371.701, 52786.419 23/06/07,06:45:49,16,10,1, 11.9,1,1, 8.917, 10525.651, 371.700, 52786.405 23/06/07,06:45:49,17,10,1, 11.9,1,1, 8.917, 10525.616, 371.698, 52786.426 23/06/07,06:45:49,18,10,1, 11.9,1,1, 8.917, 10525.634, 371.686, 52786.433 23/06/07,06:45:49,19,10,1, 11.9,1,1, 8.917, 10525.638, 371.691, 52786.402 23/06/07,06:45:50,00,10,1, 11.8,1,1, 8.919, 10525.633, 371.691, 52786.402 23/06/07,06:45:50,01,10,1, 11.8,1,1, 8.919, 10525.661, 371.698, 52786.394 23/06/07,06:45:50,02,10,1, 11.8,1,1, 8.919, 10525.634, 371.656, 52786.406 23/06/07,06:45:50,03,10,1, 11.8,1,1, 8.919, 10525.667, 371.642, 52786.405 23/06/07,06:45:50,04,10,1, 11.8,1,1, 8.919, 10525.659, 371.675, 52786.427 23/06/07,06:45:50,05,10,1, 11.8,1,1, 8.919, 10525.648, 371.648, 52786.448 23/06/07,06:45:50,06,10,1, 11.8,1,1, 8.919, 10525.645, 371.642, 52786.416 23/06/07,06:45:50,07,10,1, 11.8,1,1, 8.919, 10525.671, 371.616, 52786.415 23/06/07,06:45:50,08,10,1, 11.8,1,1, 8.919, 10525.652, 371.654, 52786.421 23/06/07,06:45:50,09,10,1, 11.8,1,1, 8.919, 10525.655, 371.633, 52786.408 23/06/07,06:45:50,10,10,1, 11.8,1,1, 8.919, 10525.665, 371.620, 52786.405 23/06/07,06:45:50,11,10,1, 11.8,1,1, 8.919, 10525.649, 371.632, 52786.425 23/06/07,06:45:50,12,10,1, 11.8,1,1, 8.919, 10525.676, 371.611, 52786.414 23/06/07,06:45:50,13,10,1, 11.8,1,1, 8.919, 10525.664, 371.608, 52786.398 23/06/07,06:45:50,14,10,1, 11.8,1,1, 8.919, 10525.659, 371.619, 52786.434 23/06/07,06:45:50,15,10,1, 11.8,1,1, 8.919, 10525.667, 371.617, 52786.413 23/06/07,06:45:50,16,10,1, 11.8,1,1, 8.919, 10525.652, 371.611, 52786.405 23/06/07,06:45:50,17,10,1, 11.8,1,1, 8.919, 10525.656, 371.606, 52786.387 23/06/07,06:45:50,18,10,1, 11.8,1,1, 8.919, 10525.652, 371.591, 52786.446 23/06/07,06:45:50,19,10,1, 11.8,1,1, 8.919, 10525.659, 371.584, 52786.422 23/06/07,06:45:51,00,10,1, 11.9,1,1, 8.918, 10525.658, 371.584, 52786.422 23/06/07,06:45:51,01,10,1, 11.9,1,1, 8.918, 10525.640, 371.571, 52786.424 23/06/07,06:45:51,02,10,1, 11.9,1,1, 8.918, 10525.650, 371.570, 52786.398 23/06/07,06:45:51,03,10,1, 11.9,1,1, 8.918, 10525.678, 371.553, 52786.423 23/06/07,06:45:51,04,10,1, 11.9,1,1, 8.918, 10525.684, 371.550, 52786.394 23/06/07,06:45:51,05,10,1, 11.9,1,1, 8.918, 10525.658, 371.545, 52786.404 23/06/07,06:45:51,06,10,1, 11.9,1,1, 8.918, 10525.650, 371.530, 52786.406 23/06/07,06:45:51,07,10,1, 11.9,1,1, 8.918, 10525.643, 371.535, 52786.427 23/06/07,06:45:51,08,10,1, 11.9,1,1, 8.918, 10525.650, 371.518, 52786.375 23/06/07,06:45:51,09,10,1, 11.9,1,1, 8.918, 10525.670, 371.518, 52786.428 23/06/07,06:45:51,10,10,1, 11.9,1,1, 8.918, 10525.629, 371.519, 52786.433 23/06/07,06:45:51,11,10,1, 11.9,1,1, 8.918, 10525.652, 371.510, 52786.470 23/06/07,06:45:51,12,10,1, 11.9,1,1, 8.918, 10525.675, 371.514, 52786.423 23/06/07,06:45:51,13,10,1, 11.9,1,1, 8.918, 10525.688, 371.489, 52786.608 23/06/07,06:45:51,14,10,1, 11.9,1,1, 8.918, 10525.668, 371.468, 52786.339 23/06/07,06:45:51,15,10,1, 11.9,1,1, 8.918, 10525.645, 371.496, 52786.440 23/06/07,06:45:51,16,10,1, 11.9,1,1, 8.918, 10525.654, 371.491, 52786.420 23/06/07,06:45:51,17,10,1, 11.9,1,1, 8.918, 10525.676, 371.469, 52786.381 23/06/07,06:45:51,18,10,1, 11.9,1,1, 8.918, 10525.655, 371.473, 52786.439 23/06/07,06:45:51,19,10,1, 11.9,1,1, 8.918, 10525.643, 371.468, 52786.391 23/06/07,06:45:52,00,10,1, 12.0,1,1, 8.918, 10525.641, 371.468, 52786.391 23/06/07,06:45:52,01,10,1, 12.0,1,1, 8.918, 10525.650, 371.441, 52786.386 23/06/07,06:45:52,02,10,1, 12.0,1,1, 8.918, 10525.640, 371.457, 52786.397 23/06/07,06:45:52,03,10,1, 12.0,1,1, 8.918, 10525.655, 371.444, 52786.392 23/06/07,06:45:52,04,10,1, 12.0,1,1, 8.918, 10525.657, 371.448, 52786.434 23/06/07,06:45:52,05,10,1, 12.0,1,1, 8.918, 10525.660, 371.443, 52786.390 23/06/07,06:45:52,06,10,1, 12.0,1,1, 8.918, 10525.666, 371.395, 52786.432 23/06/07,06:45:52,07,10,1, 12.0,1,1, 8.918, 10525.696, 371.415, 52786.457 23/06/07,06:45:52,08,10,1, 12.0,1,1, 8.918, 10525.666, 371.437, 52786.395 23/06/07,06:45:52,09,10,1, 12.0,1,1, 8.918, 10525.669, 371.391, 52786.434 23/06/07,06:45:52,10,10,1, 12.0,1,1, 8.918, 10525.653, 371.426, 52786.372 23/06/07,06:45:52,11,10,1, 12.0,1,1, 8.918, 10525.648, 371.400, 52786.408 23/06/07,06:45:52,12,10,1, 12.0,1,1, 8.918, 10525.659, 371.398, 52786.380 23/06/07,06:45:52,13,10,1, 12.0,1,1, 8.918, 10525.649, 371.400, 52786.430 23/06/07,06:45:52,14,10,1, 12.0,1,1, 8.918, 10525.659, 371.393, 52786.358 23/06/07,06:45:52,15,10,1, 12.0,1,1, 8.918, 10525.665, 371.390, 52786.422 23/06/07,06:45:52,16,10,1, 12.0,1,1, 8.918, 10525.667, 371.380, 52786.381 23/06/07,06:45:52,17,10,1, 12.0,1,1, 8.918, 10525.676, 371.386, 52786.388 23/06/07,06:45:52,18,10,1, 12.0,1,1, 8.918, 10525.661, 371.369, 52786.370 23/06/07,06:45:52,19,10,1, 12.0,1,1, 8.918, 10525.645, 371.369, 52786.383 23/06/07,06:45:53,00,10,1, 11.9,1,1, 8.922, 10525.641, 371.369, 52786.383 23/06/07,06:45:53,01,10,1, 11.9,1,1, 8.922, 10525.672, 371.349, 52786.416 23/06/07,06:45:53,02,10,1, 11.9,1,1, 8.922, 10525.659, 371.344, 52786.392 23/06/07,06:45:53,03,10,1, 11.9,1,1, 8.922, 10525.662, 371.333, 52786.408 23/06/07,06:45:53,04,10,1, 11.9,1,1, 8.922, 10525.658, 371.323, 52786.396 23/06/07,06:45:53,05,10,1, 11.9,1,1, 8.922, 10525.667, 371.319, 52786.376 23/06/07,06:45:53,06,10,1, 11.9,1,1, 8.922, 10525.664, 371.319, 52786.358 23/06/07,06:45:53,07,10,1, 11.9,1,1, 8.922, 10525.661, 371.307, 52786.374 23/06/07,06:45:53,08,10,1, 11.9,1,1, 8.922, 10525.660, 371.291, 52786.408 23/06/07,06:45:53,09,10,1, 11.9,1,1, 8.922, 10525.657, 371.297, 52786.390 23/06/07,06:45:53,10,10,1, 11.9,1,1, 8.922, 10525.661, 371.292, 52786.393 23/06/07,06:45:53,11,10,1, 11.9,1,1, 8.922, 10525.661, 371.279, 52786.382 23/06/07,06:45:53,12,10,1, 11.9,1,1, 8.922, 10525.649, 371.270, 52786.401 23/06/07,06:45:53,13,10,1, 11.9,1,1, 8.922, 10525.647, 371.300, 52786.418 23/06/07,06:45:53,14,10,1, 11.9,1,1, 8.922, 10525.665, 371.274, 52786.435 23/06/07,06:45:53,15,10,1, 11.9,1,1, 8.922, 10525.658, 371.260, 52786.367 23/06/07,06:45:53,16,10,1, 11.9,1,1, 8.922, 10525.658, 371.258, 52786.397 23/06/07,06:45:53,17,10,1, 11.9,1,1, 8.922, 10525.649, 371.246, 52786.372 23/06/07,06:45:53,18,10,1, 11.9,1,1, 8.922, 10525.655, 371.252, 52786.382 23/06/07,06:45:53,19,10,1, 11.9,1,1, 8.922, 10525.661, 371.247, 52786.415 23/06/07,06:45:54,00,10,1, 11.8,1,1, 8.922, 10525.658, 371.247, 52786.415 23/06/07,06:45:54,01,10,1, 11.8,1,1, 8.922, 10525.646, 371.228, 52786.387 23/06/07,06:45:54,02,10,1, 11.8,1,1, 8.922, 10525.629, 371.245, 52786.391 23/06/07,06:45:54,03,10,1, 11.8,1,1, 8.922, 10525.643, 371.232, 52786.393 23/06/07,06:45:54,04,10,1, 11.8,1,1, 8.922, 10525.674, 371.219, 52786.386 23/06/07,06:45:54,05,10,1, 11.8,1,1, 8.922, 10525.653, 371.216, 52786.387 23/06/07,06:45:54,06,10,1, 11.8,1,1, 8.922, 10525.656, 371.190, 52786.391 23/06/07,06:45:54,07,10,1, 11.8,1,1, 8.922, 10525.655, 371.218, 52786.399 23/06/07,06:45:54,08,10,1, 11.8,1,1, 8.922, 10525.629, 371.178, 52786.349 23/06/07,06:45:54,09,10,1, 11.8,1,1, 8.922, 10525.626, 371.176, 52786.351 23/06/07,06:45:54,10,10,1, 11.8,1,1, 8.922, 10525.645, 371.181, 52786.388 23/06/07,06:45:54,11,10,1, 11.8,1,1, 8.922, 10525.637, 371.177, 52786.387 23/06/07,06:45:54,12,10,1, 11.8,1,1, 8.922, 10525.679, 371.134, 52786.372 23/06/07,06:45:54,13,10,1, 11.8,1,1, 8.922, 10525.664, 371.157, 52786.380 23/06/07,06:45:54,14,10,1, 11.8,1,1, 8.922, 10525.646, 371.139, 52786.341 23/06/07,06:45:54,15,10,1, 11.8,1,1, 8.922, 10525.646, 371.159, 52786.367 23/06/07,06:45:54,16,10,1, 11.8,1,1, 8.922, 10525.652, 371.141, 52786.447 23/06/07,06:45:54,17,10,1, 11.8,1,1, 8.922, 10525.671, 371.144, 52786.369 23/06/07,06:45:54,18,10,1, 11.8,1,1, 8.922, 10525.652, 371.128, 52786.387 23/06/07,06:45:54,19,10,1, 11.8,1,1, 8.922, 10525.671, 371.121, 52786.384 23/06/07,06:45:55,00,10,1, 11.9,1,1, 8.922, 10525.666, 371.121, 52786.384 23/06/07,06:45:55,01,10,1, 11.9,1,1, 8.922, 10525.620, 371.113, 52786.375 23/06/07,06:45:55,02,10,1, 11.9,1,1, 8.922, 10525.633, 371.106, 52786.378 23/06/07,06:45:55,03,10,1, 11.9,1,1, 8.922, 10525.651, 371.104, 52786.385 23/06/07,06:45:55,04,10,1, 11.9,1,1, 8.922, 10525.639, 371.085, 52786.411 23/06/07,06:45:55,05,10,1, 11.9,1,1, 8.922, 10525.649, 371.083, 52786.407 23/06/07,06:45:55,06,10,1, 11.9,1,1, 8.922, 10525.652, 371.063, 52786.417 23/06/07,06:45:55,07,10,1, 11.9,1,1, 8.922, 10525.646, 371.103, 52786.381 23/06/07,06:45:55,08,10,1, 11.9,1,1, 8.922, 10525.640, 371.051, 52786.392 23/06/07,06:45:55,09,10,1, 11.9,1,1, 8.922, 10525.644, 371.075, 52786.383 23/06/07,06:45:55,10,10,1, 11.9,1,1, 8.922, 10525.629, 371.062, 52786.355 23/06/07,06:45:55,11,10,1, 11.9,1,1, 8.922, 10525.632, 371.054, 52786.334 23/06/07,06:45:55,12,10,1, 11.9,1,1, 8.922, 10525.636, 371.039, 52786.350 23/06/07,06:45:55,13,10,1, 11.9,1,1, 8.922, 10525.628, 371.043, 52786.389 23/06/07,06:45:55,14,10,1, 11.9,1,1, 8.922, 10525.636, 371.054, 52786.381 23/06/07,06:45:55,15,10,1, 11.9,1,1, 8.922, 10525.649, 371.017, 52786.345 23/06/07,06:45:55,16,10,1, 11.9,1,1, 8.922, 10525.623, 371.035, 52786.379 23/06/07,06:45:55,17,10,1, 11.9,1,1, 8.922, 10525.648, 371.018, 52786.376 23/06/07,06:45:55,18,10,1, 11.9,1,1, 8.922, 10525.658, 371.023, 52786.402 23/06/07,06:45:55,19,10,1, 11.9,1,1, 8.922, 10525.617, 370.995, 52786.367 23/06/07,06:45:56,00,10,1, 12.0,1,1, 8.920, 10525.616, 370.995, 52786.367 23/06/07,06:45:56,01,10,1, 12.0,1,1, 8.920, 10525.625, 370.977, 52786.384 23/06/07,06:45:56,02,10,1, 12.0,1,1, 8.920, 10525.586, 370.992, 52786.363 23/06/07,06:45:56,03,10,1, 12.0,1,1, 8.920, 10525.621, 370.958, 52786.335 23/06/07,06:45:56,04,10,1, 12.0,1,1, 8.920, 10525.614, 370.990, 52786.407 23/06/07,06:45:56,05,10,1, 12.0,1,1, 8.920, 10525.642, 370.976, 52786.381 23/06/07,06:45:56,06,10,1, 12.0,1,1, 8.920, 10525.651, 370.946, 52786.344 23/06/07,06:45:56,07,10,1, 12.0,1,1, 8.920, 10525.610, 370.930, 52786.372 23/06/07,06:45:56,08,10,1, 12.0,1,1, 8.920, 10525.615, 370.957, 52786.409 23/06/07,06:45:56,09,10,1, 12.0,1,1, 8.920, 10525.625, 370.946, 52786.312 23/06/07,06:45:56,10,10,1, 12.0,1,1, 8.920, 10525.617, 370.942, 52786.393 23/06/07,06:45:56,11,10,1, 12.0,1,1, 8.920, 10525.619, 370.928, 52786.377 23/06/07,06:45:56,12,10,1, 12.0,1,1, 8.920, 10525.621, 370.930, 52786.359 23/06/07,06:45:56,13,10,1, 12.0,1,1, 8.920, 10525.632, 370.909, 52786.373 23/06/07,06:45:56,14,10,1, 12.0,1,1, 8.920, 10525.586, 370.931, 52786.384 23/06/07,06:45:56,15,10,1, 12.0,1,1, 8.920, 10525.613, 370.916, 52786.359 23/06/07,06:45:56,16,10,1, 12.0,1,1, 8.920, 10525.609, 370.922, 52786.383 23/06/07,06:45:56,17,10,1, 12.0,1,1, 8.920, 10525.620, 370.907, 52786.361 23/06/07,06:45:56,18,10,1, 12.0,1,1, 8.920, 10525.637, 370.899, 52786.381 23/06/07,06:45:56,19,10,1, 12.0,1,1, 8.920, 10525.615, 370.889, 52786.353 23/06/07,06:45:57,00,10,1, 11.9,1,1, 8.919, 10525.608, 370.889, 52786.353 23/06/07,06:45:57,01,10,1, 11.9,1,1, 8.919, 10525.608, 370.882, 52786.338 23/06/07,06:45:57,02,10,1, 11.9,1,1, 8.919, 10525.621, 370.873, 52786.377 23/06/07,06:45:57,03,10,1, 11.9,1,1, 8.919, 10525.636, 370.869, 52786.340 23/06/07,06:45:57,04,10,1, 11.9,1,1, 8.919, 10525.633, 370.848, 52786.415 23/06/07,06:45:57,05,10,1, 11.9,1,1, 8.919, 10525.656, 370.864, 52786.392 23/06/07,06:45:57,06,10,1, 11.9,1,1, 8.919, 10525.603, 370.842, 52786.330 23/06/07,06:45:57,07,10,1, 11.9,1,1, 8.919, 10525.624, 370.843, 52786.410 23/06/07,06:45:57,08,10,1, 11.9,1,1, 8.919, 10525.612, 370.860, 52786.372 23/06/07,06:45:57,09,10,1, 11.9,1,1, 8.919, 10525.623, 370.833, 52786.369 23/06/07,06:45:57,10,10,1, 11.9,1,1, 8.919, 10525.588, 370.814, 52786.339 23/06/07,06:45:57,11,10,1, 11.9,1,1, 8.919, 10525.597, 370.818, 52786.383 23/06/07,06:45:57,12,10,1, 11.9,1,1, 8.919, 10525.617, 370.826, 52786.377 23/06/07,06:45:57,13,10,1, 11.9,1,1, 8.919, 10525.611, 370.802, 52786.404 23/06/07,06:45:57,14,10,1, 11.9,1,1, 8.919, 10525.630, 370.809, 52786.403 23/06/07,06:45:57,15,10,1, 11.9,1,1, 8.919, 10525.609, 370.782, 52786.361 23/06/07,06:45:57,16,10,1, 11.9,1,1, 8.919, 10525.614, 370.800, 52786.411 23/06/07,06:45:57,17,10,1, 11.9,1,1, 8.919, 10525.618, 370.796, 52786.387 23/06/07,06:45:57,18,10,1, 11.9,1,1, 8.919, 10525.605, 370.759, 52786.359 23/06/07,06:45:57,19,10,1, 11.9,1,1, 8.919, 10525.610, 370.783, 52786.390 23/06/07,06:45:58,00,10,1, 11.8,1,1, 8.923, 10525.608, 370.783, 52786.390 23/06/07,06:45:58,01,10,1, 11.8,1,1, 8.923, 10525.609, 370.777, 52786.429 23/06/07,06:45:58,02,10,1, 11.8,1,1, 8.923, 10525.614, 370.738, 52786.373 23/06/07,06:45:58,03,10,1, 11.8,1,1, 8.923, 10525.636, 370.734, 52786.371 23/06/07,06:45:58,04,10,1, 11.8,1,1, 8.923, 10525.608, 370.722, 52786.390 23/06/07,06:45:58,05,10,1, 11.8,1,1, 8.923, 10525.591, 370.733, 52786.369 23/06/07,06:45:58,06,10,1, 11.8,1,1, 8.923, 10525.594, 370.700, 52786.369 23/06/07,06:45:58,07,10,1, 11.8,1,1, 8.923, 10525.612, 370.702, 52786.363 23/06/07,06:45:58,08,10,1, 11.8,1,1, 8.923, 10525.601, 370.679, 52786.313 23/06/07,06:45:58,09,10,1, 11.8,1,1, 8.923, 10525.602, 370.683, 52786.357 23/06/07,06:45:58,10,10,1, 11.8,1,1, 8.923, 10525.629, 370.681, 52786.348 23/06/07,06:45:58,11,10,1, 11.8,1,1, 8.923, 10525.586, 370.688, 52786.348 23/06/07,06:45:58,12,10,1, 11.8,1,1, 8.923, 10525.613, 370.675, 52786.374 23/06/07,06:45:58,13,10,1, 11.8,1,1, 8.923, 10525.606, 370.661, 52786.375 23/06/07,06:45:58,14,10,1, 11.8,1,1, 8.923, 10525.605, 370.652, 52786.367 23/06/07,06:45:58,15,10,1, 11.8,1,1, 8.923, 10525.574, 370.649, 52786.386 23/06/07,06:45:58,16,10,1, 11.8,1,1, 8.923, 10525.591, 370.652, 52786.388 23/06/07,06:45:58,17,10,1, 11.8,1,1, 8.923, 10525.597, 370.641, 52786.351 23/06/07,06:45:58,18,10,1, 11.8,1,1, 8.923, 10525.605, 370.639, 52786.366 23/06/07,06:45:58,19,10,1, 11.8,1,1, 8.923, 10525.596, 370.632, 52786.342 23/06/07,06:45:59,00,10,1, 11.9,1,1, 8.920, 10525.591, 370.632, 52786.342 23/06/07,06:45:59,01,10,1, 11.9,1,1, 8.920, 10525.597, 370.622, 52786.338 23/06/07,06:45:59,02,10,1, 11.9,1,1, 8.920, 10525.585, 370.616, 52786.340 23/06/07,06:45:59,03,10,1, 11.9,1,1, 8.920, 10525.561, 370.615, 52786.380 23/06/07,06:45:59,04,10,1, 11.9,1,1, 8.920, 10525.576, 370.610, 52786.379 23/06/07,06:45:59,05,10,1, 11.9,1,1, 8.920, 10525.591, 370.602, 52786.327 23/06/07,06:45:59,06,10,1, 11.9,1,1, 8.920, 10525.568, 370.592, 52786.350 23/06/07,06:45:59,07,10,1, 11.9,1,1, 8.920, 10525.560, 370.590, 52786.339 23/06/07,06:45:59,08,10,1, 11.9,1,1, 8.920, 10525.586, 370.585, 52786.358 23/06/07,06:45:59,09,10,1, 11.9,1,1, 8.920, 10525.602, 370.586, 52786.344 23/06/07,06:45:59,10,10,1, 11.9,1,1, 8.920, 10525.586, 370.577, 52786.381 23/06/07,06:45:59,11,10,1, 11.9,1,1, 8.920, 10525.572, 370.568, 52786.363 23/06/07,06:45:59,12,10,1, 11.9,1,1, 8.920, 10525.582, 370.563, 52786.314 23/06/07,06:45:59,13,10,1, 11.9,1,1, 8.920, 10525.563, 370.548, 52786.350 23/06/07,06:45:59,14,10,1, 11.9,1,1, 8.920, 10525.567, 370.555, 52786.328 23/06/07,06:45:59,15,10,1, 11.9,1,1, 8.920, 10525.558, 370.524, 52786.359 23/06/07,06:45:59,16,10,1, 11.9,1,1, 8.920, 10525.570, 370.527, 52786.322 23/06/07,06:45:59,17,10,1, 11.9,1,1, 8.920, 10525.561, 370.539, 52786.350 23/06/07,06:45:59,18,10,1, 11.9,1,1, 8.920, 10525.573, 370.533, 52786.357 23/06/07,06:45:59,19,10,1, 11.9,1,1, 8.920, 10525.551, 370.535, 52786.353 23/06/07,06:46:00,00,10,1, 11.9,1,1, 8.917, 10525.550, 370.535, 52786.353 23/06/07,06:46:00,01,10,1, 11.9,1,1, 8.917, 10525.584, 370.520, 52786.328 23/06/07,06:46:00,02,10,1, 11.9,1,1, 8.917, 10525.551, 370.502, 52786.302 23/06/07,06:46:00,03,10,1, 11.9,1,1, 8.917, 10525.536, 370.513, 52786.333 23/06/07,06:46:00,04,10,1, 11.9,1,1, 8.917, 10525.551, 370.500, 52786.328 23/06/07,06:46:00,05,10,1, 11.9,1,1, 8.917, 10525.546, 370.503, 52786.325 23/06/07,06:46:00,06,10,1, 11.9,1,1, 8.917, 10525.568, 370.481, 52786.325 23/06/07,06:46:00,07,10,1, 11.9,1,1, 8.917, 10525.585, 370.496, 52786.398 23/06/07,06:46:00,08,10,1, 11.9,1,1, 8.917, 10525.539, 370.483, 52786.351 23/06/07,06:46:00,09,10,1, 11.9,1,1, 8.917, 10525.557, 370.482, 52786.349 23/06/07,06:46:00,10,10,1, 11.9,1,1, 8.917, 10525.553, 370.480, 52786.354 23/06/07,06:46:00,11,10,1, 11.9,1,1, 8.917, 10525.549, 370.462, 52786.355 23/06/07,06:46:00,12,10,1, 11.9,1,1, 8.917, 10525.578, 370.491, 52786.369 23/06/07,06:46:00,13,10,1, 11.9,1,1, 8.917, 10525.535, 370.473, 52786.369 23/06/07,06:46:00,14,10,1, 11.9,1,1, 8.917, 10525.550, 370.449, 52786.335 23/06/07,06:46:00,15,10,1, 11.9,1,1, 8.917, 10525.532, 370.437, 52786.368 23/06/07,06:46:00,16,10,1, 11.9,1,1, 8.917, 10525.542, 370.432, 52786.343 23/06/07,06:46:00,17,10,1, 11.9,1,1, 8.917, 10525.543, 370.444, 52786.367 23/06/07,06:46:00,18,10,1, 11.9,1,1, 8.917, 10525.522, 370.443, 52786.343 23/06/07,06:46:00,19,10,1, 11.9,1,1, 8.917, 10525.526, 370.421, 52786.376 23/06/07,06:46:01,00,10,1, 11.9,1,1, 8.921, 10525.525, 370.421, 52786.376 23/06/07,06:46:01,01,10,1, 11.9,1,1, 8.921, 10525.552, 370.422, 52786.351 23/06/07,06:46:01,02,10,1, 11.9,1,1, 8.921, 10525.511, 370.414, 52786.402 23/06/07,06:46:01,03,10,1, 11.9,1,1, 8.921, 10525.513, 370.434, 52786.409 23/06/07,06:46:01,04,10,1, 11.9,1,1, 8.921, 10525.521, 370.426, 52786.355 23/06/07,06:46:01,05,10,1, 11.9,1,1, 8.921, 10525.532, 370.433, 52786.370 23/06/07,06:46:01,06,10,1, 11.9,1,1, 8.921, 10525.533, 370.397, 52786.357 23/06/07,06:46:01,07,10,1, 11.9,1,1, 8.921, 10525.515, 370.398, 52786.374 23/06/07,06:46:01,08,10,1, 11.9,1,1, 8.921, 10525.508, 370.402, 52786.381 23/06/07,06:46:01,09,10,1, 11.9,1,1, 8.921, 10525.534, 370.410, 52786.387 23/06/07,06:46:01,10,10,1, 11.9,1,1, 8.921, 10525.540, 370.402, 52786.390 23/06/07,06:46:01,11,10,1, 11.9,1,1, 8.921, 10525.505, 370.362, 52786.317 23/06/07,06:46:01,12,10,1, 11.9,1,1, 8.921, 10525.525, 370.392, 52786.395 23/06/07,06:46:01,13,10,1, 11.9,1,1, 8.921, 10525.526, 370.376, 52786.354 23/06/07,06:46:01,14,10,1, 11.9,1,1, 8.921, 10525.524, 370.392, 52786.379 23/06/07,06:46:01,15,10,1, 11.9,1,1, 8.921, 10525.545, 370.379, 52786.385 23/06/07,06:46:01,16,10,1, 11.9,1,1, 8.921, 10525.524, 370.364, 52786.361 23/06/07,06:46:01,17,10,1, 11.9,1,1, 8.921, 10525.496, 370.370, 52786.350 23/06/07,06:46:01,18,10,1, 11.9,1,1, 8.921, 10525.520, 370.362, 52786.341 23/06/07,06:46:01,19,10,1, 11.9,1,1, 8.921, 10525.493, 370.341, 52786.358 23/06/07,06:46:02,00,10,1, 11.9,1,1, 8.925, 10525.491, 370.341, 52786.358 23/06/07,06:46:02,01,10,1, 11.9,1,1, 8.925, 10525.496, 370.339, 52786.350 23/06/07,06:46:02,02,10,1, 11.9,1,1, 8.925, 10525.496, 370.345, 52786.349 23/06/07,06:46:02,03,10,1, 11.9,1,1, 8.925, 10525.520, 370.338, 52786.371 23/06/07,06:46:02,04,10,1, 11.9,1,1, 8.925, 10525.509, 370.330, 52786.375 23/06/07,06:46:02,05,10,1, 11.9,1,1, 8.925, 10525.522, 370.343, 52786.367 23/06/07,06:46:02,06,10,1, 11.9,1,1, 8.925, 10525.495, 370.315, 52786.337 23/06/07,06:46:02,07,10,1, 11.9,1,1, 8.925, 10525.487, 370.316, 52786.369 23/06/07,06:46:02,08,10,1, 11.9,1,1, 8.925, 10525.477, 370.319, 52786.345 23/06/07,06:46:02,09,10,1, 11.9,1,1, 8.925, 10525.491, 370.299, 52786.364 23/06/07,06:46:02,10,10,1, 11.9,1,1, 8.925, 10525.474, 370.305, 52786.372 23/06/07,06:46:02,11,10,1, 11.9,1,1, 8.925, 10525.466, 370.310, 52786.358 23/06/07,06:46:02,12,10,1, 11.9,1,1, 8.925, 10525.468, 370.306, 52786.394 23/06/07,06:46:02,13,10,1, 11.9,1,1, 8.925, 10525.496, 370.299, 52786.377 23/06/07,06:46:02,14,10,1, 11.9,1,1, 8.925, 10525.511, 370.279, 52786.156 23/06/07,06:46:02,15,10,1, 11.9,1,1, 8.925, 10525.476, 370.293, 52786.371 23/06/07,06:46:02,16,10,1, 11.9,1,1, 8.925, 10525.473, 370.309, 52786.370 23/06/07,06:46:02,17,10,1, 11.9,1,1, 8.925, 10525.473, 370.266, 52786.216 23/06/07,06:46:02,18,10,1, 11.9,1,1, 8.925, 10525.477, 370.288, 52786.357 23/06/07,06:46:02,19,10,1, 11.9,1,1, 8.925, 10525.471, 370.288, 52786.396 23/06/07,06:46:03,00,10,1, 11.9,1,1, 8.924, 10525.466, 370.288, 52786.396 23/06/07,06:46:03,01,10,1, 11.9,1,1, 8.924, 10525.493, 370.293, 52786.396 23/06/07,06:46:03,02,10,1, 11.9,1,1, 8.924, 10525.449, 370.282, 52786.378 23/06/07,06:46:03,03,10,1, 11.9,1,1, 8.924, 10525.450, 370.294, 52786.389 23/06/07,06:46:03,04,10,1, 11.9,1,1, 8.924, 10525.445, 370.253, 52786.376 23/06/07,06:46:03,05,10,1, 11.9,1,1, 8.924, 10525.447, 370.266, 52786.396 23/06/07,06:46:03,06,10,1, 11.9,1,1, 8.924, 10525.455, 370.264, 52786.400 23/06/07,06:46:03,07,10,1, 11.9,1,1, 8.924, 10525.460, 370.246, 52786.356 23/06/07,06:46:03,08,10,1, 11.9,1,1, 8.924, 10525.461, 370.230, 52786.406 23/06/07,06:46:03,09,10,1, 11.9,1,1, 8.924, 10525.462, 370.231, 52786.383 23/06/07,06:46:03,10,10,1, 11.9,1,1, 8.924, 10525.458, 370.236, 52786.382 23/06/07,06:46:03,11,10,1, 11.9,1,1, 8.924, 10525.460, 370.234, 52786.370 23/06/07,06:46:03,12,10,1, 11.9,1,1, 8.924, 10525.452, 370.229, 52786.456 23/06/07,06:46:03,13,10,1, 11.9,1,1, 8.924, 10525.448, 370.236, 52786.407 23/06/07,06:46:03,14,10,1, 11.9,1,1, 8.924, 10525.457, 370.235, 52786.440 23/06/07,06:46:03,15,10,1, 11.9,1,1, 8.924, 10525.429, 370.221, 52786.446 23/06/07,06:46:03,16,10,1, 11.9,1,1, 8.924, 10525.431, 370.238, 52786.384 23/06/07,06:46:03,17,10,1, 11.9,1,1, 8.924, 10525.435, 370.234, 52786.429 23/06/07,06:46:03,18,10,1, 11.9,1,1, 8.924, 10525.437, 370.210, 52786.429 23/06/07,06:46:03,19,10,1, 11.9,1,1, 8.924, 10525.458, 370.224, 52786.429 23/06/07,06:46:04,00,10,1, 12.0,1,1, 8.925, 10525.458, 370.224, 52786.429 23/06/07,06:46:04,01,10,1, 12.0,1,1, 8.925, 10525.429, 370.241, 52786.398 23/06/07,06:46:04,02,10,1, 12.0,1,1, 8.925, 10525.422, 370.210, 52786.387 23/06/07,06:46:04,03,10,1, 12.0,1,1, 8.925, 10525.416, 370.208, 52786.394 23/06/07,06:46:04,04,10,1, 12.0,1,1, 8.925, 10525.411, 370.214, 52786.431 23/06/07,06:46:04,05,10,1, 12.0,1,1, 8.925, 10525.402, 370.181, 52786.419 23/06/07,06:46:04,06,10,1, 12.0,1,1, 8.925, 10525.407, 370.186, 52786.393 23/06/07,06:46:04,07,10,1, 12.0,1,1, 8.925, 10525.412, 370.175, 52786.406 23/06/07,06:46:04,08,10,1, 12.0,1,1, 8.925, 10525.399, 370.184, 52786.406 23/06/07,06:46:04,09,10,1, 12.0,1,1, 8.925, 10525.415, 370.175, 52786.428 23/06/07,06:46:04,10,10,1, 12.0,1,1, 8.925, 10525.395, 370.200, 52786.416 23/06/07,06:46:04,11,10,1, 12.0,1,1, 8.925, 10525.435, 370.180, 52786.394 23/06/07,06:46:04,12,10,1, 12.0,1,1, 8.925, 10525.409, 370.169, 52786.389 23/06/07,06:46:04,13,10,1, 12.0,1,1, 8.925, 10525.423, 370.161, 52786.423 23/06/07,06:46:04,14,10,1, 12.0,1,1, 8.925, 10525.380, 370.184, 52786.473 23/06/07,06:46:04,15,10,1, 12.0,1,1, 8.925, 10525.406, 370.150, 52786.425 23/06/07,06:46:04,16,10,1, 12.0,1,1, 8.925, 10525.404, 370.156, 52786.389 23/06/07,06:46:04,17,10,1, 12.0,1,1, 8.925, 10525.385, 370.173, 52786.401 23/06/07,06:46:04,18,10,1, 12.0,1,1, 8.925, 10525.388, 370.171, 52786.458 23/06/07,06:46:04,19,10,1, 12.0,1,1, 8.925, 10525.393, 370.170, 52786.441 23/06/07,06:46:05,00,10,1, 11.9,1,1, 8.921, 10525.391, 370.170, 52786.441 23/06/07,06:46:05,01,10,1, 11.9,1,1, 8.921, 10525.390, 370.154, 52786.458 23/06/07,06:46:05,02,10,1, 11.9,1,1, 8.921, 10525.395, 370.165, 52786.430 23/06/07,06:46:05,03,10,1, 11.9,1,1, 8.921, 10525.345, 370.138, 52786.396 23/06/07,06:46:05,04,10,1, 11.9,1,1, 8.921, 10525.379, 370.146, 52786.413 23/06/07,06:46:05,05,10,1, 11.9,1,1, 8.921, 10525.385, 370.147, 52786.433 23/06/07,06:46:05,06,10,1, 11.9,1,1, 8.921, 10525.363, 370.158, 52786.397 23/06/07,06:46:05,07,10,1, 11.9,1,1, 8.921, 10525.350, 370.127, 52786.382 23/06/07,06:46:05,08,10,1, 11.9,1,1, 8.921, 10525.341, 370.148, 52786.426 23/06/07,06:46:05,09,10,1, 11.9,1,1, 8.921, 10525.357, 370.164, 52786.423 23/06/07,06:46:05,10,10,1, 11.9,1,1, 8.921, 10525.362, 370.144, 52786.443 23/06/07,06:46:05,11,10,1, 11.9,1,1, 8.921, 10525.354, 370.151, 52786.426 23/06/07,06:46:05,12,10,1, 11.9,1,1, 8.921, 10525.337, 370.166, 52786.409 23/06/07,06:46:05,13,10,1, 11.9,1,1, 8.921, 10525.367, 370.145, 52786.458 23/06/07,06:46:05,14,10,1, 11.9,1,1, 8.921, 10525.346, 370.151, 52786.459 23/06/07,06:46:05,15,10,1, 11.9,1,1, 8.921, 10525.349, 370.139, 52786.435 23/06/07,06:46:05,16,10,1, 11.9,1,1, 8.921, 10525.345, 370.140, 52786.433 23/06/07,06:46:05,17,10,1, 11.9,1,1, 8.921, 10525.343, 370.156, 52786.460 23/06/07,06:46:05,18,10,1, 11.9,1,1, 8.921, 10525.350, 370.139, 52786.465 23/06/07,06:46:05,19,10,1, 11.9,1,1, 8.921, 10525.359, 370.172, 52786.462 23/06/07,06:46:06,00,10,1, 11.8,1,1, 8.921, 10525.358, 370.172, 52786.462 23/06/07,06:46:06,01,10,1, 11.8,1,1, 8.921, 10525.355, 370.147, 52786.414 23/06/07,06:46:06,02,10,1, 11.8,1,1, 8.921, 10525.333, 370.146, 52786.412 23/06/07,06:46:06,03,10,1, 11.8,1,1, 8.921, 10525.331, 370.130, 52786.425 23/06/07,06:46:06,04,10,1, 11.8,1,1, 8.921, 10525.331, 370.138, 52786.431 23/06/07,06:46:06,05,10,1, 11.8,1,1, 8.921, 10525.334, 370.139, 52786.469 23/06/07,06:46:06,06,10,1, 11.8,1,1, 8.921, 10525.319, 370.149, 52786.450 23/06/07,06:46:06,07,10,1, 11.8,1,1, 8.921, 10525.322, 370.148, 52786.463 23/06/07,06:46:06,08,10,1, 11.8,1,1, 8.921, 10525.288, 370.124, 52786.422 23/06/07,06:46:06,09,10,1, 11.8,1,1, 8.921, 10525.318, 370.124, 52786.427 23/06/07,06:46:06,10,10,1, 11.8,1,1, 8.921, 10525.312, 370.139, 52786.493 23/06/07,06:46:06,11,10,1, 11.8,1,1, 8.921, 10525.328, 370.134, 52786.492 23/06/07,06:46:06,12,10,1, 11.8,1,1, 8.921, 10525.336, 370.121, 52786.490 23/06/07,06:46:06,13,10,1, 11.8,1,1, 8.921, 10525.310, 370.136, 52786.474 23/06/07,06:46:06,14,10,1, 11.8,1,1, 8.921, 10525.303, 370.130, 52786.456 23/06/07,06:46:06,15,10,1, 11.8,1,1, 8.921, 10525.314, 370.119, 52786.492 23/06/07,06:46:06,16,10,1, 11.8,1,1, 8.921, 10525.303, 370.129, 52786.445 23/06/07,06:46:06,17,10,1, 11.8,1,1, 8.921, 10525.307, 370.132, 52786.430 23/06/07,06:46:06,18,10,1, 11.8,1,1, 8.921, 10525.296, 370.137, 52786.441 23/06/07,06:46:06,19,10,1, 11.8,1,1, 8.921, 10525.269, 370.123, 52786.458 23/06/07,06:46:07,00,10,1, 12.0,1,1, 8.922, 10525.266, 370.123, 52786.458 23/06/07,06:46:07,01,10,1, 12.0,1,1, 8.922, 10525.310, 370.138, 52786.461 23/06/07,06:46:07,02,10,1, 12.0,1,1, 8.922, 10525.276, 370.128, 52786.472 23/06/07,06:46:07,03,10,1, 12.0,1,1, 8.922, 10525.277, 370.129, 52786.474 23/06/07,06:46:07,04,10,1, 12.0,1,1, 8.922, 10525.275, 370.139, 52786.413 23/06/07,06:46:07,05,10,1, 12.0,1,1, 8.922, 10525.265, 370.138, 52786.452 23/06/07,06:46:07,06,10,1, 12.0,1,1, 8.922, 10525.276, 370.139, 52786.446 23/06/07,06:46:07,07,10,1, 12.0,1,1, 8.922, 10525.268, 370.124, 52786.455 23/06/07,06:46:07,08,10,1, 12.0,1,1, 8.922, 10525.257, 370.149, 52786.482 23/06/07,06:46:07,09,10,1, 12.0,1,1, 8.922, 10525.268, 370.124, 52786.460 23/06/07,06:46:07,10,10,1, 12.0,1,1, 8.922, 10525.268, 370.121, 52786.461 23/06/07,06:46:07,11,10,1, 12.0,1,1, 8.922, 10525.244, 370.137, 52786.486 23/06/07,06:46:07,12,10,1, 12.0,1,1, 8.922, 10525.259, 370.126, 52786.461 23/06/07,06:46:07,13,10,1, 12.0,1,1, 8.922, 10525.254, 370.123, 52786.477 23/06/07,06:46:07,14,10,1, 12.0,1,1, 8.922, 10525.237, 370.134, 52786.476 23/06/07,06:46:07,15,10,1, 12.0,1,1, 8.922, 10525.232, 370.107, 52786.467 23/06/07,06:46:07,16,10,1, 12.0,1,1, 8.922, 10525.256, 370.141, 52786.480 23/06/07,06:46:07,17,10,1, 12.0,1,1, 8.922, 10525.236, 370.125, 52786.512 23/06/07,06:46:07,18,10,1, 12.0,1,1, 8.922, 10525.243, 370.117, 52786.482 23/06/07,06:46:07,19,10,1, 12.0,1,1, 8.922, 10525.218, 370.133, 52786.457 23/06/07,06:46:08,00,10,1, 11.9,1,1, 8.923, 10525.216, 370.133, 52786.457 23/06/07,06:46:08,01,10,1, 11.9,1,1, 8.923, 10525.231, 370.138, 52786.467 23/06/07,06:46:08,02,10,1, 11.9,1,1, 8.923, 10525.242, 370.142, 52786.496 23/06/07,06:46:08,03,10,1, 11.9,1,1, 8.923, 10525.236, 370.144, 52786.516 23/06/07,06:46:08,04,10,1, 11.9,1,1, 8.923, 10525.218, 370.141, 52786.466 23/06/07,06:46:08,05,10,1, 11.9,1,1, 8.923, 10525.221, 370.135, 52786.500 23/06/07,06:46:08,06,10,1, 11.9,1,1, 8.923, 10525.220, 370.119, 52786.476 23/06/07,06:46:08,07,10,1, 11.9,1,1, 8.923, 10525.236, 370.128, 52786.489 23/06/07,06:46:08,08,10,1, 11.9,1,1, 8.923, 10525.210, 370.151, 52786.493 23/06/07,06:46:08,09,10,1, 11.9,1,1, 8.923, 10525.186, 370.143, 52786.493 23/06/07,06:46:08,10,10,1, 11.9,1,1, 8.923, 10525.219, 370.146, 52786.499 23/06/07,06:46:08,11,10,1, 11.9,1,1, 8.923, 10525.209, 370.123, 52786.488 23/06/07,06:46:08,12,10,1, 11.9,1,1, 8.923, 10525.201, 370.125, 52786.443 23/06/07,06:46:08,13,10,1, 11.9,1,1, 8.923, 10525.194, 370.138, 52786.487 23/06/07,06:46:08,14,10,1, 11.9,1,1, 8.923, 10525.182, 370.158, 52786.530 23/06/07,06:46:08,15,10,1, 11.9,1,1, 8.923, 10525.201, 370.139, 52786.514 23/06/07,06:46:08,16,10,1, 11.9,1,1, 8.923, 10525.182, 370.144, 52786.521 23/06/07,06:46:08,17,10,1, 11.9,1,1, 8.923, 10525.196, 370.152, 52786.480 23/06/07,06:46:08,18,10,1, 11.9,1,1, 8.923, 10525.192, 370.151, 52786.508 23/06/07,06:46:08,19,10,1, 11.9,1,1, 8.923, 10525.199, 370.162, 52786.502 23/06/07,06:46:09,00,10,1, 11.9,1,1, 8.922, 10525.199, 370.162, 52786.502 23/06/07,06:46:09,01,10,1, 11.9,1,1, 8.922, 10525.170, 370.135, 52786.443 23/06/07,06:46:09,02,10,1, 11.9,1,1, 8.922, 10525.185, 370.130, 52786.565 23/06/07,06:46:09,03,10,1, 11.9,1,1, 8.922, 10525.172, 370.167, 52786.507 23/06/07,06:46:09,04,10,1, 11.9,1,1, 8.922, 10525.174, 370.175, 52786.513 23/06/07,06:46:09,05,10,1, 11.9,1,1, 8.922, 10525.165, 370.149, 52786.564 23/06/07,06:46:09,06,10,1, 11.9,1,1, 8.922, 10525.174, 370.155, 52786.515 23/06/07,06:46:09,07,10,1, 11.9,1,1, 8.922, 10525.178, 370.148, 52786.547 23/06/07,06:46:09,08,10,1, 11.9,1,1, 8.922, 10525.146, 370.174, 52786.606 23/06/07,06:46:09,09,10,1, 11.9,1,1, 8.922, 10525.187, 370.175, 52786.483 23/06/07,06:46:09,10,10,1, 11.9,1,1, 8.922, 10525.199, 370.180, 52786.511 23/06/07,06:46:09,11,10,1, 11.9,1,1, 8.922, 10525.171, 370.151, 52786.538 23/06/07,06:46:09,12,10,1, 11.9,1,1, 8.922, 10525.162, 370.184, 52786.494 23/06/07,06:46:09,13,10,1, 11.9,1,1, 8.922, 10525.155, 370.195, 52786.512 23/06/07,06:46:09,14,10,1, 11.9,1,1, 8.922, 10525.136, 370.185, 52786.507 23/06/07,06:46:09,15,10,1, 11.9,1,1, 8.922, 10525.143, 370.165, 52786.534 23/06/07,06:46:09,16,10,1, 11.9,1,1, 8.922, 10525.158, 370.186, 52786.533 23/06/07,06:46:09,17,10,1, 11.9,1,1, 8.922, 10525.141, 370.185, 52786.565 23/06/07,06:46:09,18,10,1, 11.9,1,1, 8.922, 10525.134, 370.155, 52786.546 23/06/07,06:46:09,19,10,1, 11.9,1,1, 8.922, 10525.137, 370.164, 52786.547 23/06/07,06:46:10,00,10,1, 12.0,1,1, 8.925, 10525.132, 370.164, 52786.547 23/06/07,06:46:10,01,10,1, 12.0,1,1, 8.925, 10525.121, 370.169, 52786.539 23/06/07,06:46:10,02,10,1, 12.0,1,1, 8.925, 10525.126, 370.153, 52786.539 23/06/07,06:46:10,03,10,1, 12.0,1,1, 8.925, 10525.139, 370.186, 52786.525 23/06/07,06:46:10,04,10,1, 12.0,1,1, 8.925, 10525.113, 370.175, 52786.496 23/06/07,06:46:10,05,10,1, 12.0,1,1, 8.925, 10525.120, 370.188, 52786.546 23/06/07,06:46:10,06,10,1, 12.0,1,1, 8.925, 10525.117, 370.199, 52786.578 23/06/07,06:46:10,07,10,1, 12.0,1,1, 8.925, 10525.142, 370.206, 52786.533 23/06/07,06:46:10,08,10,1, 12.0,1,1, 8.925, 10525.115, 370.216, 52786.564 23/06/07,06:46:10,09,10,1, 12.0,1,1, 8.925, 10525.108, 370.223, 52786.602 23/06/07,06:46:10,10,10,1, 12.0,1,1, 8.925, 10525.113, 370.210, 52786.602 23/06/07,06:46:10,11,10,1, 12.0,1,1, 8.925, 10525.099, 370.206, 52786.588 23/06/07,06:46:10,12,10,1, 12.0,1,1, 8.925, 10525.107, 370.210, 52786.570 23/06/07,06:46:10,13,10,1, 12.0,1,1, 8.925, 10525.117, 370.194, 52786.557 23/06/07,06:46:10,14,10,1, 12.0,1,1, 8.925, 10525.125, 370.211, 52786.570 23/06/07,06:46:10,15,10,1, 12.0,1,1, 8.925, 10525.093, 370.206, 52786.556 23/06/07,06:46:10,16,10,1, 12.0,1,1, 8.925, 10525.127, 370.213, 52786.557 23/06/07,06:46:10,17,10,1, 12.0,1,1, 8.925, 10525.096, 370.215, 52786.557 23/06/07,06:46:10,18,10,1, 12.0,1,1, 8.925, 10525.089, 370.217, 52786.566 23/06/07,06:46:10,19,10,1, 12.0,1,1, 8.925, 10525.070, 370.203, 52786.599 23/06/07,06:46:11,00,09,1, 11.9,1,1, 8.925, 10525.066, 370.203, 52786.599 23/06/07,06:46:11,01,09,1, 11.9,1,1, 8.925, 10525.072, 370.215, 52786.587 23/06/07,06:46:11,02,09,1, 11.9,1,1, 8.925, 10525.106, 370.254, 52786.563 23/06/07,06:46:11,03,09,1, 11.9,1,1, 8.925, 10525.090, 370.224, 52786.579 23/06/07,06:46:11,04,09,1, 11.9,1,1, 8.925, 10525.098, 370.227, 52786.624 23/06/07,06:46:11,05,09,1, 11.9,1,1, 8.925, 10525.074, 370.226, 52786.591 23/06/07,06:46:11,06,09,1, 11.9,1,1, 8.925, 10525.086, 370.246, 52786.566 23/06/07,06:46:11,07,09,1, 11.9,1,1, 8.925, 10525.064, 370.237, 52786.589 23/06/07,06:46:11,08,09,1, 11.9,1,1, 8.925, 10525.052, 370.232, 52786.573 23/06/07,06:46:11,09,09,1, 11.9,1,1, 8.925, 10525.080, 370.216, 52786.532 23/06/07,06:46:11,10,09,1, 11.9,1,1, 8.925, 10525.063, 370.230, 52786.535 23/06/07,06:46:11,11,09,1, 11.9,1,1, 8.925, 10525.063, 370.240, 52786.540 23/06/07,06:46:11,12,09,1, 11.9,1,1, 8.925, 10525.047, 370.231, 52786.555 23/06/07,06:46:11,13,09,1, 11.9,1,1, 8.925, 10525.048, 370.268, 52786.543 23/06/07,06:46:11,14,09,1, 11.9,1,1, 8.925, 10525.045, 370.249, 52786.577 23/06/07,06:46:11,15,09,1, 11.9,1,1, 8.925, 10525.058, 370.269, 52786.592 23/06/07,06:46:11,16,09,1, 11.9,1,1, 8.925, 10525.056, 370.269, 52786.568 23/06/07,06:46:11,17,09,1, 11.9,1,1, 8.925, 10525.023, 370.258, 52786.587 23/06/07,06:46:11,18,09,1, 11.9,1,1, 8.925, 10525.033, 370.256, 52786.595 23/06/07,06:46:11,19,09,1, 11.9,1,1, 8.925, 10525.020, 370.262, 52786.556 23/06/07,06:46:12,00,09,1, 11.9,1,1, 8.926, 10525.016, 370.262, 52786.556 23/06/07,06:46:12,01,09,1, 11.9,1,1, 8.926, 10525.043, 370.276, 52786.566 23/06/07,06:46:12,02,09,1, 11.9,1,1, 8.926, 10525.020, 370.289, 52786.557 23/06/07,06:46:12,03,09,1, 11.9,1,1, 8.926, 10525.013, 370.285, 52786.577 23/06/07,06:46:12,04,09,1, 11.9,1,1, 8.926, 10525.034, 370.259, 52786.557 23/06/07,06:46:12,05,09,1, 11.9,1,1, 8.926, 10525.024, 370.276, 52786.576 23/06/07,06:46:12,06,09,1, 11.9,1,1, 8.926, 10525.012, 370.274, 52786.546 23/06/07,06:46:12,07,09,1, 11.9,1,1, 8.926, 10525.010, 370.288, 52786.589 23/06/07,06:46:12,08,09,1, 11.9,1,1, 8.926, 10525.020, 370.294, 52786.578 23/06/07,06:46:12,09,09,1, 11.9,1,1, 8.926, 10525.031, 370.287, 52786.549 23/06/07,06:46:12,10,09,1, 11.9,1,1, 8.926, 10525.000, 370.304, 52786.588 23/06/07,06:46:12,11,09,1, 11.9,1,1, 8.926, 10524.989, 370.300, 52786.575 23/06/07,06:46:12,12,09,1, 11.9,1,1, 8.926, 10525.015, 370.315, 52786.588 23/06/07,06:46:12,13,09,1, 11.9,1,1, 8.926, 10525.023, 370.299, 52786.550 23/06/07,06:46:12,14,09,1, 11.9,1,1, 8.926, 10525.002, 370.333, 52786.559 23/06/07,06:46:12,15,09,1, 11.9,1,1, 8.926, 10524.996, 370.305, 52786.579 23/06/07,06:46:12,16,09,1, 11.9,1,1, 8.926, 10524.999, 370.343, 52786.587 23/06/07,06:46:12,17,09,1, 11.9,1,1, 8.926, 10524.980, 370.309, 52786.570 23/06/07,06:46:12,18,09,1, 11.9,1,1, 8.926, 10524.967, 370.337, 52786.593 23/06/07,06:46:12,19,09,1, 11.9,1,1, 8.926, 10524.971, 370.327, 52786.595 23/06/07,06:46:13,00,09,1, 11.9,1,1, 8.926, 10524.966, 370.327, 52786.595 23/06/07,06:46:13,01,09,1, 11.9,1,1, 8.926, 10524.993, 370.334, 52786.610 23/06/07,06:46:13,02,09,1, 11.9,1,1, 8.926, 10524.960, 370.319, 52786.574 23/06/07,06:46:13,03,09,1, 11.9,1,1, 8.926, 10524.969, 370.339, 52786.596 23/06/07,06:46:13,04,09,1, 11.9,1,1, 8.926, 10524.991, 370.350, 52786.643 23/06/07,06:46:13,05,09,1, 11.9,1,1, 8.926, 10524.985, 370.367, 52786.623 23/06/07,06:46:13,06,09,1, 11.9,1,1, 8.926, 10524.967, 370.339, 52786.628 23/06/07,06:46:13,07,09,1, 11.9,1,1, 8.926, 10524.977, 370.353, 52786.631 23/06/07,06:46:13,08,09,1, 11.9,1,1, 8.926, 10524.951, 370.358, 52786.584 23/06/07,06:46:13,09,09,1, 11.9,1,1, 8.926, 10524.928, 370.357, 52786.622 23/06/07,06:46:13,10,09,1, 11.9,1,1, 8.926, 10524.967, 370.381, 52786.604 23/06/07,06:46:13,11,09,1, 11.9,1,1, 8.926, 10524.949, 370.369, 52786.636 23/06/07,06:46:13,12,09,1, 11.9,1,1, 8.926, 10524.934, 370.357, 52786.650 23/06/07,06:46:13,13,09,1, 11.9,1,1, 8.926, 10524.967, 370.392, 52786.621 23/06/07,06:46:13,14,09,1, 11.9,1,1, 8.926, 10524.946, 370.366, 52786.640 23/06/07,06:46:13,15,09,1, 11.9,1,1, 8.926, 10524.952, 370.364, 52786.607 23/06/07,06:46:13,16,09,1, 11.9,1,1, 8.926, 10524.968, 370.380, 52786.619 23/06/07,06:46:13,17,09,1, 11.9,1,1, 8.926, 10524.964, 370.398, 52786.617 23/06/07,06:46:13,18,09,1, 11.9,1,1, 8.926, 10524.961, 370.375, 52786.612 23/06/07,06:46:13,19,09,1, 11.9,1,1, 8.926, 10524.960, 370.406, 52786.648 23/06/07,06:46:14,00,09,1, 11.9,1,1, 8.922, 10524.957, 370.406, 52786.648 23/06/07,06:46:14,01,09,1, 11.9,1,1, 8.922, 10524.939, 370.393, 52786.638 23/06/07,06:46:14,02,09,1, 11.9,1,1, 8.922, 10524.941, 370.416, 52786.657 23/06/07,06:46:14,03,09,1, 11.9,1,1, 8.922, 10524.927, 370.416, 52786.587 23/06/07,06:46:14,04,09,1, 11.9,1,1, 8.922, 10524.935, 370.441, 52786.631 23/06/07,06:46:14,05,09,1, 11.9,1,1, 8.922, 10524.942, 370.448, 52786.627 23/06/07,06:46:14,06,09,1, 11.9,1,1, 8.922, 10524.940, 370.434, 52786.649 23/06/07,06:46:14,07,09,1, 11.9,1,1, 8.922, 10524.943, 370.437, 52786.644 23/06/07,06:46:14,08,09,1, 11.9,1,1, 8.922, 10524.926, 370.446, 52786.611 23/06/07,06:46:14,09,09,1, 11.9,1,1, 8.922, 10524.954, 370.452, 52786.660 23/06/07,06:46:14,10,09,1, 11.9,1,1, 8.922, 10524.940, 370.455, 52786.625 23/06/07,06:46:14,11,09,1, 11.9,1,1, 8.922, 10524.928, 370.435, 52786.622 23/06/07,06:46:14,12,09,1, 11.9,1,1, 8.922, 10524.936, 370.460, 52786.619 23/06/07,06:46:14,13,09,1, 11.9,1,1, 8.922, 10524.900, 370.455, 52786.636 23/06/07,06:46:14,14,09,1, 11.9,1,1, 8.922, 10524.932, 370.437, 52786.600 23/06/07,06:46:14,15,09,1, 11.9,1,1, 8.922, 10524.916, 370.451, 52786.596 23/06/07,06:46:14,16,09,1, 11.9,1,1, 8.922, 10524.914, 370.452, 52786.615 23/06/07,06:46:14,17,09,1, 11.9,1,1, 8.922, 10524.913, 370.473, 52786.628 23/06/07,06:46:14,18,09,1, 11.9,1,1, 8.922, 10524.917, 370.460, 52786.654 23/06/07,06:46:14,19,09,1, 11.9,1,1, 8.922, 10524.905, 370.475, 52786.671 23/06/07,06:46:15,00,10,1, 11.9,1,1, 8.923, 10524.899, 370.475, 52786.671 23/06/07,06:46:15,01,10,1, 11.9,1,1, 8.923, 10524.896, 370.445, 52786.670 23/06/07,06:46:15,02,10,1, 11.9,1,1, 8.923, 10524.899, 370.473, 52786.679 23/06/07,06:46:15,03,10,1, 11.9,1,1, 8.923, 10524.894, 370.458, 52786.661 23/06/07,06:46:15,04,10,1, 11.9,1,1, 8.923, 10524.919, 370.492, 52786.661 23/06/07,06:46:15,05,10,1, 11.9,1,1, 8.923, 10524.881, 370.515, 52786.630 23/06/07,06:46:15,06,10,1, 11.9,1,1, 8.923, 10524.867, 370.484, 52786.627 23/06/07,06:46:15,07,10,1, 11.9,1,1, 8.923, 10524.881, 370.496, 52786.666 23/06/07,06:46:15,08,10,1, 11.9,1,1, 8.923, 10524.881, 370.499, 52786.648 23/06/07,06:46:15,09,10,1, 11.9,1,1, 8.923, 10524.875, 370.491, 52786.631 23/06/07,06:46:15,10,10,1, 11.9,1,1, 8.923, 10524.879, 370.496, 52786.646 23/06/07,06:46:15,11,10,1, 11.9,1,1, 8.923, 10524.888, 370.510, 52786.613 23/06/07,06:46:15,12,10,1, 11.9,1,1, 8.923, 10524.867, 370.512, 52786.495 23/06/07,06:46:15,13,10,1, 11.9,1,1, 8.923, 10524.910, 370.514, 52786.613 23/06/07,06:46:15,14,10,1, 11.9,1,1, 8.923, 10524.875, 370.525, 52786.601 23/06/07,06:46:15,15,10,1, 11.9,1,1, 8.923, 10524.871, 370.513, 52786.659 23/06/07,06:46:15,16,10,1, 11.9,1,1, 8.923, 10524.869, 370.517, 52786.648 23/06/07,06:46:15,17,10,1, 11.9,1,1, 8.923, 10524.863, 370.549, 52786.657 23/06/07,06:46:15,18,10,1, 11.9,1,1, 8.923, 10524.875, 370.553, 52786.653 23/06/07,06:46:15,19,10,1, 11.9,1,1, 8.923, 10524.886, 370.558, 52786.669 23/06/07,06:46:16,00,09,1, 11.9,1,1, 8.923, 10524.882, 370.558, 52786.669 23/06/07,06:46:16,01,09,1, 11.9,1,1, 8.923, 10524.881, 370.543, 52786.660 23/06/07,06:46:16,02,09,1, 11.9,1,1, 8.923, 10524.857, 370.556, 52786.675 23/06/07,06:46:16,03,09,1, 11.9,1,1, 8.923, 10524.856, 370.570, 52786.654 23/06/07,06:46:16,04,09,1, 11.9,1,1, 8.923, 10524.858, 370.554, 52786.654 23/06/07,06:46:16,05,09,1, 11.9,1,1, 8.923, 10524.874, 370.561, 52786.668 23/06/07,06:46:16,06,09,1, 11.9,1,1, 8.923, 10524.844, 370.581, 52786.672 23/06/07,06:46:16,07,09,1, 11.9,1,1, 8.923, 10524.860, 370.554, 52786.640 23/06/07,06:46:16,08,09,1, 11.9,1,1, 8.923, 10524.842, 370.586, 52786.671 23/06/07,06:46:16,09,09,1, 11.9,1,1, 8.923, 10524.860, 370.594, 52786.717 23/06/07,06:46:16,10,09,1, 11.9,1,1, 8.923, 10524.870, 370.578, 52786.702 23/06/07,06:46:16,11,09,1, 11.9,1,1, 8.923, 10524.841, 370.588, 52786.710 23/06/07,06:46:16,12,09,1, 11.9,1,1, 8.923, 10524.844, 370.587, 52786.663 23/06/07,06:46:16,13,09,1, 11.9,1,1, 8.923, 10524.839, 370.579, 52786.675 23/06/07,06:46:16,14,09,1, 11.9,1,1, 8.923, 10524.844, 370.603, 52786.679 23/06/07,06:46:16,15,09,1, 11.9,1,1, 8.923, 10524.840, 370.596, 52786.665 23/06/07,06:46:16,16,09,1, 11.9,1,1, 8.923, 10524.857, 370.601, 52786.639 23/06/07,06:46:16,17,09,1, 11.9,1,1, 8.923, 10524.835, 370.615, 52786.691 23/06/07,06:46:16,18,09,1, 11.9,1,1, 8.923, 10524.838, 370.620, 52786.704 23/06/07,06:46:16,19,09,1, 11.9,1,1, 8.923, 10524.815, 370.635, 52786.668 23/06/07,06:46:17,00,10,1, 11.9,1,1, 8.924, 10524.807, 370.635, 52786.668 23/06/07,06:46:17,01,10,1, 11.9,1,1, 8.924, 10524.808, 370.619, 52786.687 23/06/07,06:46:17,02,10,1, 11.9,1,1, 8.924, 10524.815, 370.634, 52786.665 23/06/07,06:46:17,03,10,1, 11.9,1,1, 8.924, 10524.832, 370.625, 52786.642 23/06/07,06:46:17,04,10,1, 11.9,1,1, 8.924, 10524.819, 370.616, 52786.658 23/06/07,06:46:17,05,10,1, 11.9,1,1, 8.924, 10524.819, 370.641, 52786.676 23/06/07,06:46:17,06,10,1, 11.9,1,1, 8.924, 10524.814, 370.633, 52786.673 23/06/07,06:46:17,07,10,1, 11.9,1,1, 8.924, 10524.802, 370.645, 52786.650 23/06/07,06:46:17,08,10,1, 11.9,1,1, 8.924, 10524.813, 370.628, 52786.705 23/06/07,06:46:17,09,10,1, 11.9,1,1, 8.924, 10524.799, 370.644, 52786.697 23/06/07,06:46:17,10,10,1, 11.9,1,1, 8.924, 10524.806, 370.643, 52786.685 23/06/07,06:46:17,11,10,1, 11.9,1,1, 8.924, 10524.801, 370.660, 52786.676 23/06/07,06:46:17,12,10,1, 11.9,1,1, 8.924, 10524.789, 370.650, 52786.712 23/06/07,06:46:17,13,10,1, 11.9,1,1, 8.924, 10524.828, 370.661, 52786.633 23/06/07,06:46:17,14,10,1, 11.9,1,1, 8.924, 10524.788, 370.652, 52786.673 23/06/07,06:46:17,15,10,1, 11.9,1,1, 8.924, 10524.775, 370.697, 52786.695 23/06/07,06:46:17,16,10,1, 11.9,1,1, 8.924, 10524.807, 370.689, 52786.683 23/06/07,06:46:17,17,10,1, 11.9,1,1, 8.924, 10524.794, 370.665, 52786.679 23/06/07,06:46:17,18,10,1, 11.9,1,1, 8.924, 10524.767, 370.672, 52786.685 23/06/07,06:46:17,19,10,1, 11.9,1,1, 8.924, 10524.786, 370.686, 52786.677 23/06/07,06:46:18,00,10,1, 11.9,1,1, 8.926, 10524.782, 370.686, 52786.677 23/06/07,06:46:18,01,10,1, 11.9,1,1, 8.926, 10524.783, 370.686, 52786.706 23/06/07,06:46:18,02,10,1, 11.9,1,1, 8.926, 10524.787, 370.700, 52786.691 23/06/07,06:46:18,03,10,1, 11.9,1,1, 8.926, 10524.775, 370.713, 52786.722 23/06/07,06:46:18,04,10,1, 11.9,1,1, 8.926, 10524.766, 370.726, 52786.677 23/06/07,06:46:18,05,10,1, 11.9,1,1, 8.926, 10524.778, 370.715, 52786.645 23/06/07,06:46:18,06,10,1, 11.9,1,1, 8.926, 10524.768, 370.725, 52786.685 23/06/07,06:46:18,07,10,1, 11.9,1,1, 8.926, 10524.783, 370.716, 52786.667 23/06/07,06:46:18,08,10,1, 11.9,1,1, 8.926, 10524.771, 370.712, 52786.665 23/06/07,06:46:18,09,10,1, 11.9,1,1, 8.926, 10524.790, 370.724, 52786.638 23/06/07,06:46:18,10,10,1, 11.9,1,1, 8.926, 10524.778, 370.725, 52786.620 23/06/07,06:46:18,11,10,1, 11.9,1,1, 8.926, 10524.797, 370.749, 52786.649 23/06/07,06:46:18,12,10,1, 11.9,1,1, 8.926, 10524.786, 370.762, 52786.648 23/06/07,06:46:18,13,10,1, 11.9,1,1, 8.926, 10524.755, 370.733, 52786.638 23/06/07,06:46:18,14,10,1, 11.9,1,1, 8.926, 10524.791, 370.754, 52786.774 23/06/07,06:46:18,15,10,1, 11.9,1,1, 8.926, 10524.736, 370.747, 52786.669 23/06/07,06:46:18,16,10,1, 11.9,1,1, 8.926, 10524.760, 370.752, 52786.767 23/06/07,06:46:18,17,10,1, 11.9,1,1, 8.926, 10524.769, 370.755, 52786.710 23/06/07,06:46:18,18,10,1, 11.9,1,1, 8.926, 10524.767, 370.774, 52786.696 23/06/07,06:46:18,19,10,1, 11.9,1,1, 8.926, 10524.734, 370.765, 52786.646 23/06/07,06:46:19,00,09,1, 12.0,1,1, 8.926, 10524.732, 370.765, 52786.646 23/06/07,06:46:19,01,09,1, 12.0,1,1, 8.926, 10524.760, 370.745, 52786.657 23/06/07,06:46:19,02,09,1, 12.0,1,1, 8.926, 10524.758, 370.756, 52786.690 23/06/07,06:46:19,03,09,1, 12.0,1,1, 8.926, 10524.735, 370.790, 52786.697 23/06/07,06:46:19,04,09,1, 12.0,1,1, 8.926, 10524.742, 370.790, 52786.727 23/06/07,06:46:19,05,09,1, 12.0,1,1, 8.926, 10524.736, 370.766, 52786.720 23/06/07,06:46:19,06,09,1, 12.0,1,1, 8.926, 10524.765, 370.766, 52786.569 23/06/07,06:46:19,07,09,1, 12.0,1,1, 8.926, 10524.706, 370.770, 52786.769 23/06/07,06:46:19,08,09,1, 12.0,1,1, 8.926, 10524.747, 370.779, 52786.724 23/06/07,06:46:19,09,09,1, 12.0,1,1, 8.926, 10524.704, 370.802, 52786.717 23/06/07,06:46:19,10,09,1, 12.0,1,1, 8.926, 10524.716, 370.773, 52786.727 23/06/07,06:46:19,11,09,1, 12.0,1,1, 8.926, 10524.747, 370.800, 52786.665 23/06/07,06:46:19,12,09,1, 12.0,1,1, 8.926, 10524.731, 370.787, 52786.725 23/06/07,06:46:19,13,09,1, 12.0,1,1, 8.926, 10524.762, 370.773, 52786.662 23/06/07,06:46:19,14,09,1, 12.0,1,1, 8.926, 10524.747, 370.798, 52786.677 23/06/07,06:46:19,15,09,1, 12.0,1,1, 8.926, 10524.713, 370.814, 52786.687 23/06/07,06:46:19,16,09,1, 12.0,1,1, 8.926, 10524.741, 370.802, 52786.696 23/06/07,06:46:19,17,09,1, 12.0,1,1, 8.926, 10524.719, 370.803, 52786.665 23/06/07,06:46:19,18,09,1, 12.0,1,1, 8.926, 10524.719, 370.818, 52786.684 23/06/07,06:46:19,19,09,1, 12.0,1,1, 8.926, 10524.742, 370.798, 52786.712 23/06/07,06:46:20,00,08,1, 11.9,1,1, 8.926, 10524.740, 370.798, 52786.712 23/06/07,06:46:20,01,08,1, 11.9,1,1, 8.926, 10524.718, 370.825, 52786.692 23/06/07,06:46:20,02,08,1, 11.9,1,1, 8.926, 10524.720, 370.818, 52786.673 23/06/07,06:46:20,03,08,1, 11.9,1,1, 8.926, 10524.713, 370.825, 52786.662 23/06/07,06:46:20,04,08,1, 11.9,1,1, 8.926, 10524.715, 370.808, 52786.707 23/06/07,06:46:20,05,08,1, 11.9,1,1, 8.926, 10524.711, 370.826, 52786.667 23/06/07,06:46:20,06,08,1, 11.9,1,1, 8.926, 10524.721, 370.835, 52786.694 23/06/07,06:46:20,07,08,1, 11.9,1,1, 8.926, 10524.719, 370.830, 52786.696 23/06/07,06:46:20,08,08,1, 11.9,1,1, 8.926, 10524.695, 370.828, 52786.682 23/06/07,06:46:20,09,08,1, 11.9,1,1, 8.926, 10524.734, 370.826, 52786.702 23/06/07,06:46:20,10,08,1, 11.9,1,1, 8.926, 10524.712, 370.837, 52786.675 23/06/07,06:46:20,11,08,1, 11.9,1,1, 8.926, 10524.715, 370.854, 52786.695 23/06/07,06:46:20,12,08,1, 11.9,1,1, 8.926, 10524.705, 370.837, 52786.693 23/06/07,06:46:20,13,08,1, 11.9,1,1, 8.926, 10524.699, 370.834, 52786.659 23/06/07,06:46:20,14,08,1, 11.9,1,1, 8.926, 10524.682, 370.848, 52786.665 23/06/07,06:46:20,15,08,1, 11.9,1,1, 8.926, 10524.699, 370.846, 52786.705 23/06/07,06:46:20,16,08,1, 11.9,1,1, 8.926, 10524.705, 370.851, 52786.660 23/06/07,06:46:20,17,08,1, 11.9,1,1, 8.926, 10524.671, 370.876, 52786.666 23/06/07,06:46:20,18,08,1, 11.9,1,1, 8.926, 10524.685, 370.834, 52786.688 23/06/07,06:46:20,19,08,1, 11.9,1,1, 8.926, 10524.691, 370.858, 52786.686 23/06/07,06:46:21,00,09,1, 11.8,1,1, 8.926, 10524.690, 370.858, 52786.686 23/06/07,06:46:21,01,09,1, 11.8,1,1, 8.926, 10524.695, 370.882, 52786.661 23/06/07,06:46:21,02,09,1, 11.8,1,1, 8.926, 10524.701, 370.886, 52786.729 23/06/07,06:46:21,03,09,1, 11.8,1,1, 8.926, 10524.687, 370.864, 52786.691 23/06/07,06:46:21,04,09,1, 11.8,1,1, 8.926, 10524.669, 370.900, 52786.679 23/06/07,06:46:21,05,09,1, 11.8,1,1, 8.926, 10524.691, 370.872, 52786.679 23/06/07,06:46:21,06,09,1, 11.8,1,1, 8.926, 10524.687, 370.882, 52786.807 23/06/07,06:46:21,07,09,1, 11.8,1,1, 8.926, 10524.663, 370.885, 52786.733 23/06/07,06:46:21,08,09,1, 11.8,1,1, 8.926, 10524.698, 370.875, 52786.693 23/06/07,06:46:21,09,09,1, 11.8,1,1, 8.926, 10524.680, 370.867, 52786.695 23/06/07,06:46:21,10,09,1, 11.8,1,1, 8.926, 10524.674, 370.895, 52786.669 23/06/07,06:46:21,11,09,1, 11.8,1,1, 8.926, 10524.669, 370.896, 52786.704 23/06/07,06:46:21,12,09,1, 11.8,1,1, 8.926, 10524.671, 370.879, 52786.697 23/06/07,06:46:21,13,09,1, 11.8,1,1, 8.926, 10524.682, 370.895, 52786.680 23/06/07,06:46:21,14,09,1, 11.8,1,1, 8.926, 10524.684, 370.897, 52786.716 23/06/07,06:46:21,15,09,1, 11.8,1,1, 8.926, 10524.696, 370.888, 52786.659 23/06/07,06:46:21,16,09,1, 11.8,1,1, 8.926, 10524.680, 370.915, 52786.704 23/06/07,06:46:21,17,09,1, 11.8,1,1, 8.926, 10524.672, 370.918, 52786.680 23/06/07,06:46:21,18,09,1, 11.8,1,1, 8.926, 10524.683, 370.900, 52786.687 23/06/07,06:46:21,19,09,1, 11.8,1,1, 8.926, 10524.682, 370.910, 52786.676 23/06/07,06:46:22,00,09,1, 11.9,1,1, 8.925, 10524.682, 370.910, 52786.676 23/06/07,06:46:22,01,09,1, 11.9,1,1, 8.925, 10524.660, 370.908, 52786.715 23/06/07,06:46:22,02,09,1, 11.9,1,1, 8.925, 10524.697, 370.915, 52786.653 23/06/07,06:46:22,03,09,1, 11.9,1,1, 8.925, 10524.687, 370.916, 52786.700 23/06/07,06:46:22,04,09,1, 11.9,1,1, 8.925, 10524.681, 370.914, 52786.722 23/06/07,06:46:22,05,09,1, 11.9,1,1, 8.925, 10524.681, 370.906, 52786.681 23/06/07,06:46:22,06,09,1, 11.9,1,1, 8.925, 10524.652, 370.921, 52786.695 23/06/07,06:46:22,07,09,1, 11.9,1,1, 8.925, 10524.668, 370.928, 52786.687 23/06/07,06:46:22,08,09,1, 11.9,1,1, 8.925, 10524.677, 370.918, 52786.712 23/06/07,06:46:22,09,09,1, 11.9,1,1, 8.925, 10524.648, 370.941, 52786.670 23/06/07,06:46:22,10,09,1, 11.9,1,1, 8.925, 10524.651, 370.918, 52786.677 23/06/07,06:46:22,11,09,1, 11.9,1,1, 8.925, 10524.659, 370.960, 52786.701 23/06/07,06:46:22,12,09,1, 11.9,1,1, 8.925, 10524.651, 370.954, 52786.676 23/06/07,06:46:22,13,09,1, 11.9,1,1, 8.925, 10524.648, 370.951, 52786.684 23/06/07,06:46:22,14,09,1, 11.9,1,1, 8.925, 10524.650, 370.935, 52786.693 23/06/07,06:46:22,15,09,1, 11.9,1,1, 8.925, 10524.653, 370.941, 52786.667 23/06/07,06:46:22,16,09,1, 11.9,1,1, 8.925, 10524.645, 370.937, 52786.657 23/06/07,06:46:22,17,09,1, 11.9,1,1, 8.925, 10524.666, 370.938, 52786.671 23/06/07,06:46:22,18,09,1, 11.9,1,1, 8.925, 10524.648, 370.919, 52786.669 23/06/07,06:46:22,19,09,1, 11.9,1,1, 8.925, 10524.645, 370.966, 52786.660 23/06/07,06:46:23,00,09,1, 11.9,1,1, 8.924, 10524.640, 370.966, 52786.660 23/06/07,06:46:23,01,09,1, 11.9,1,1, 8.924, 10524.642, 370.948, 52786.689 23/06/07,06:46:23,02,09,1, 11.9,1,1, 8.924, 10524.630, 370.964, 52786.706 23/06/07,06:46:23,03,09,1, 11.9,1,1, 8.924, 10524.653, 370.957, 52786.642 23/06/07,06:46:23,04,09,1, 11.9,1,1, 8.924, 10524.646, 370.964, 52786.633 23/06/07,06:46:23,05,09,1, 11.9,1,1, 8.924, 10524.660, 370.950, 52786.664 23/06/07,06:46:23,06,09,1, 11.9,1,1, 8.924, 10524.651, 370.935, 52786.658 23/06/07,06:46:23,07,09,1, 11.9,1,1, 8.924, 10524.616, 370.960, 52786.630 23/06/07,06:46:23,08,09,1, 11.9,1,1, 8.924, 10524.663, 370.962, 52786.678 23/06/07,06:46:23,09,09,1, 11.9,1,1, 8.924, 10524.629, 370.971, 52786.654 23/06/07,06:46:23,10,09,1, 11.9,1,1, 8.924, 10524.623, 370.970, 52786.686 23/06/07,06:46:23,11,09,1, 11.9,1,1, 8.924, 10524.644, 370.973, 52786.649 23/06/07,06:46:23,12,09,1, 11.9,1,1, 8.924, 10524.639, 370.992, 52786.656 23/06/07,06:46:23,13,09,1, 11.9,1,1, 8.924, 10524.669, 370.981, 52786.635 23/06/07,06:46:23,14,09,1, 11.9,1,1, 8.924, 10524.663, 370.972, 52786.645 23/06/07,06:46:23,15,09,1, 11.9,1,1, 8.924, 10524.625, 370.961, 52786.655 23/06/07,06:46:23,16,09,1, 11.9,1,1, 8.924, 10524.631, 370.963, 52786.673 23/06/07,06:46:23,17,09,1, 11.9,1,1, 8.924, 10524.642, 370.977, 52786.666 23/06/07,06:46:23,18,09,1, 11.9,1,1, 8.924, 10524.659, 370.962, 52786.635 23/06/07,06:46:23,19,09,1, 11.9,1,1, 8.924, 10524.652, 370.961, 52786.694 23/06/07,06:46:24,00,09,1, 11.9,1,1, 8.927, 10524.648, 370.961, 52786.694 23/06/07,06:46:24,01,09,1, 11.9,1,1, 8.927, 10524.643, 370.956, 52786.667 23/06/07,06:46:24,02,09,1, 11.9,1,1, 8.927, 10524.619, 370.960, 52786.693 23/06/07,06:46:24,03,09,1, 11.9,1,1, 8.927, 10524.623, 370.970, 52786.687 23/06/07,06:46:24,04,09,1, 11.9,1,1, 8.927, 10524.636, 370.960, 52786.690 23/06/07,06:46:24,05,09,1, 11.9,1,1, 8.927, 10524.635, 370.961, 52786.681 23/06/07,06:46:24,06,09,1, 11.9,1,1, 8.927, 10524.627, 370.983, 52786.694 23/06/07,06:46:24,07,09,1, 11.9,1,1, 8.927, 10524.631, 370.990, 52786.674 23/06/07,06:46:24,08,09,1, 11.9,1,1, 8.927, 10524.647, 370.992, 52786.698 23/06/07,06:46:24,09,09,1, 11.9,1,1, 8.927, 10524.633, 370.965, 52786.632 23/06/07,06:46:24,10,09,1, 11.9,1,1, 8.927, 10524.639, 370.996, 52786.655 23/06/07,06:46:24,11,09,1, 11.9,1,1, 8.927, 10524.650, 370.967, 52786.629 23/06/07,06:46:24,12,09,1, 11.9,1,1, 8.927, 10524.630, 370.977, 52786.664 23/06/07,06:46:24,13,09,1, 11.9,1,1, 8.927, 10524.644, 370.962, 52786.687 23/06/07,06:46:24,14,09,1, 11.9,1,1, 8.927, 10524.612, 371.006, 52786.715 23/06/07,06:46:24,15,09,1, 11.9,1,1, 8.927, 10524.627, 370.987, 52786.708 23/06/07,06:46:24,16,09,1, 11.9,1,1, 8.927, 10524.651, 370.982, 52786.633 23/06/07,06:46:24,17,09,1, 11.9,1,1, 8.927, 10524.606, 371.020, 52786.693 23/06/07,06:46:24,18,09,1, 11.9,1,1, 8.927, 10524.621, 370.988, 52786.675 23/06/07,06:46:24,19,09,1, 11.9,1,1, 8.927, 10524.602, 370.988, 52786.678 23/06/07,06:46:25,00,09,1, 11.9,1,1, 8.926, 10524.598, 370.988, 52786.678 23/06/07,06:46:25,01,09,1, 11.9,1,1, 8.926, 10524.639, 371.000, 52786.699 23/06/07,06:46:25,02,09,1, 11.9,1,1, 8.926, 10524.620, 370.994, 52786.697 23/06/07,06:46:25,03,09,1, 11.9,1,1, 8.926, 10524.630, 370.985, 52786.694 23/06/07,06:46:25,04,09,1, 11.9,1,1, 8.926, 10524.643, 370.996, 52786.699 23/06/07,06:46:25,05,09,1, 11.9,1,1, 8.926, 10524.633, 370.984, 52786.686 23/06/07,06:46:25,06,09,1, 11.9,1,1, 8.926, 10524.619, 370.994, 52786.697 23/06/07,06:46:25,07,09,1, 11.9,1,1, 8.926, 10524.621, 370.991, 52786.704 23/06/07,06:46:25,08,09,1, 11.9,1,1, 8.926, 10524.632, 370.982, 52786.691 23/06/07,06:46:25,09,09,1, 11.9,1,1, 8.926, 10524.621, 370.999, 52786.710 23/06/07,06:46:25,10,09,1, 11.9,1,1, 8.926, 10524.642, 371.012, 52786.681 23/06/07,06:46:25,11,09,1, 11.9,1,1, 8.926, 10524.628, 370.995, 52786.690 23/06/07,06:46:25,12,09,1, 11.9,1,1, 8.926, 10524.608, 371.004, 52786.676 23/06/07,06:46:25,13,09,1, 11.9,1,1, 8.926, 10524.652, 371.001, 52786.720 23/06/07,06:46:25,14,09,1, 11.9,1,1, 8.926, 10524.583, 371.013, 52786.685 23/06/07,06:46:25,15,09,1, 11.9,1,1, 8.926, 10524.627, 371.017, 52786.736 23/06/07,06:46:25,16,09,1, 11.9,1,1, 8.926, 10524.622, 370.998, 52786.687 23/06/07,06:46:25,17,09,1, 11.9,1,1, 8.926, 10524.618, 370.996, 52786.660 23/06/07,06:46:25,18,09,1, 11.9,1,1, 8.926, 10524.624, 371.006, 52786.683 23/06/07,06:46:25,19,09,1, 11.9,1,1, 8.926, 10524.632, 371.011, 52786.675 23/06/07,06:46:26,00,09,1, 11.8,1,1, 8.926, 10524.632, 371.011, 52786.675 23/06/07,06:46:26,01,09,1, 11.8,1,1, 8.926, 10524.619, 371.006, 52786.693 23/06/07,06:46:26,02,09,1, 11.8,1,1, 8.926, 10524.613, 371.002, 52786.660 23/06/07,06:46:26,03,09,1, 11.8,1,1, 8.926, 10524.620, 370.979, 52786.620 23/06/07,06:46:26,04,09,1, 11.8,1,1, 8.926, 10524.611, 370.990, 52786.673 23/06/07,06:46:26,05,09,1, 11.8,1,1, 8.926, 10524.630, 370.988, 52786.671 23/06/07,06:46:26,06,09,1, 11.8,1,1, 8.926, 10524.634, 370.995, 52786.684 23/06/07,06:46:26,07,09,1, 11.8,1,1, 8.926, 10524.627, 370.996, 52786.673 23/06/07,06:46:26,08,09,1, 11.8,1,1, 8.926, 10524.603, 371.004, 52786.655 23/06/07,06:46:26,09,09,1, 11.8,1,1, 8.926, 10524.613, 370.958, 52786.637 23/06/07,06:46:26,10,09,1, 11.8,1,1, 8.926, 10524.602, 370.962, 52786.630 23/06/07,06:46:26,11,09,1, 11.8,1,1, 8.926, 10524.592, 370.976, 52786.652 23/06/07,06:46:26,12,09,1, 11.8,1,1, 8.926, 10524.576, 370.971, 52786.632 23/06/07,06:46:26,13,09,1, 11.8,1,1, 8.926, 10524.620, 370.998, 52786.674 23/06/07,06:46:26,14,09,1, 11.8,1,1, 8.926, 10524.623, 371.002, 52786.697 23/06/07,06:46:26,15,09,1, 11.8,1,1, 8.926, 10524.631, 370.998, 52786.724 23/06/07,06:46:26,16,09,1, 11.8,1,1, 8.926, 10524.622, 371.005, 52786.706 23/06/07,06:46:26,17,09,1, 11.8,1,1, 8.926, 10524.632, 370.983, 52786.670 23/06/07,06:46:26,18,09,1, 11.8,1,1, 8.926, 10524.629, 370.979, 52786.658 23/06/07,06:46:26,19,09,1, 11.8,1,1, 8.926, 10524.643, 370.955, 52786.651 23/06/07,06:46:27,00,08,1, 11.9,1,1, 8.926, 10524.640, 370.955, 52786.651 23/06/07,06:46:27,01,08,1, 11.9,1,1, 8.926, 10524.615, 370.970, 52786.678 23/06/07,06:46:27,02,08,1, 11.9,1,1, 8.926, 10524.612, 370.945, 52786.630 23/06/07,06:46:27,03,08,1, 11.9,1,1, 8.926, 10524.614, 370.976, 52786.661 23/06/07,06:46:27,04,08,1, 11.9,1,1, 8.926, 10524.630, 370.991, 52786.681 23/06/07,06:46:27,05,08,1, 11.9,1,1, 8.926, 10524.627, 370.978, 52786.689 23/06/07,06:46:27,06,08,1, 11.9,1,1, 8.926, 10524.635, 370.960, 52786.689 23/06/07,06:46:27,07,08,1, 11.9,1,1, 8.926, 10524.607, 370.992, 52786.675 23/06/07,06:46:27,08,08,1, 11.9,1,1, 8.926, 10524.646, 370.961, 52786.629 23/06/07,06:46:27,09,08,1, 11.9,1,1, 8.926, 10524.596, 370.967, 52786.691 23/06/07,06:46:27,10,08,1, 11.9,1,1, 8.926, 10524.633, 370.951, 52786.649 23/06/07,06:46:27,11,08,1, 11.9,1,1, 8.926, 10524.618, 370.969, 52786.688 23/06/07,06:46:27,12,08,1, 11.9,1,1, 8.926, 10524.599, 370.983, 52786.688 23/06/07,06:46:27,13,08,1, 11.9,1,1, 8.926, 10524.627, 370.974, 52786.705 23/06/07,06:46:27,14,08,1, 11.9,1,1, 8.926, 10524.588, 370.980, 52786.655 23/06/07,06:46:27,15,08,1, 11.9,1,1, 8.926, 10524.595, 370.952, 52786.661 23/06/07,06:46:27,16,08,1, 11.9,1,1, 8.926, 10524.617, 370.992, 52786.691 23/06/07,06:46:27,17,08,1, 11.9,1,1, 8.926, 10524.603, 370.978, 52786.673 23/06/07,06:46:27,18,08,1, 11.9,1,1, 8.926, 10524.610, 370.974, 52786.685 23/06/07,06:46:27,19,08,1, 11.9,1,1, 8.926, 10524.601, 370.953, 52786.684 23/06/07,06:46:28,00,09,1, 11.9,1,1, 8.924, 10524.598, 370.953, 52786.684 23/06/07,06:46:28,01,09,1, 11.9,1,1, 8.924, 10524.590, 370.978, 52786.670 23/06/07,06:46:28,02,09,1, 11.9,1,1, 8.924, 10524.617, 370.989, 52786.688 23/06/07,06:46:28,03,09,1, 11.9,1,1, 8.924, 10524.618, 370.979, 52786.658 23/06/07,06:46:28,04,09,1, 11.9,1,1, 8.924, 10524.588, 370.973, 52786.661 23/06/07,06:46:28,05,09,1, 11.9,1,1, 8.924, 10524.603, 370.982, 52786.673 23/06/07,06:46:28,06,09,1, 11.9,1,1, 8.924, 10524.630, 370.994, 52786.689 23/06/07,06:46:28,07,09,1, 11.9,1,1, 8.924, 10524.610, 370.950, 52786.676 23/06/07,06:46:28,08,09,1, 11.9,1,1, 8.924, 10524.612, 370.954, 52786.661 23/06/07,06:46:28,09,09,1, 11.9,1,1, 8.924, 10524.595, 370.977, 52786.655 23/06/07,06:46:28,10,09,1, 11.9,1,1, 8.924, 10524.614, 370.951, 52786.657 23/06/07,06:46:28,11,09,1, 11.9,1,1, 8.924, 10524.613, 370.977, 52786.716 23/06/07,06:46:28,12,09,1, 11.9,1,1, 8.924, 10524.632, 370.973, 52786.669 23/06/07,06:46:28,13,09,1, 11.9,1,1, 8.924, 10524.622, 370.973, 52786.640 23/06/07,06:46:28,14,09,1, 11.9,1,1, 8.924, 10524.601, 370.950, 52786.587 23/06/07,06:46:28,15,09,1, 11.9,1,1, 8.924, 10524.619, 370.976, 52786.625 23/06/07,06:46:28,16,09,1, 11.9,1,1, 8.924, 10524.616, 370.966, 52786.686 23/06/07,06:46:28,17,09,1, 11.9,1,1, 8.924, 10524.604, 370.957, 52786.631 23/06/07,06:46:28,18,09,1, 11.9,1,1, 8.924, 10524.612, 370.952, 52786.607 23/06/07,06:46:28,19,09,1, 11.9,1,1, 8.924, 10524.636, 370.980, 52786.642 23/06/07,06:46:29,00,08,1, 11.9,1,1, 8.927, 10524.632, 370.980, 52786.642 23/06/07,06:46:29,01,08,1, 11.9,1,1, 8.927, 10524.620, 370.957, 52786.642 23/06/07,06:46:29,02,08,1, 11.9,1,1, 8.927, 10524.620, 370.938, 52786.669 23/06/07,06:46:29,03,08,1, 11.9,1,1, 8.927, 10524.613, 370.951, 52786.647 23/06/07,06:46:29,04,08,1, 11.9,1,1, 8.927, 10524.617, 370.948, 52786.658 23/06/07,06:46:29,05,08,1, 11.9,1,1, 8.927, 10524.608, 370.940, 52786.658 23/06/07,06:46:29,06,08,1, 11.9,1,1, 8.927, 10524.592, 370.934, 52786.617 23/06/07,06:46:29,07,08,1, 11.9,1,1, 8.927, 10524.612, 370.977, 52786.665 23/06/07,06:46:29,08,08,1, 11.9,1,1, 8.927, 10524.607, 370.936, 52786.640 23/06/07,06:46:29,09,08,1, 11.9,1,1, 8.927, 10524.608, 370.917, 52786.665 23/06/07,06:46:29,10,08,1, 11.9,1,1, 8.927, 10524.627, 370.931, 52786.642 23/06/07,06:46:29,11,08,1, 11.9,1,1, 8.927, 10524.607, 370.922, 52786.666 23/06/07,06:46:29,12,08,1, 11.9,1,1, 8.927, 10524.638, 370.911, 52786.617 23/06/07,06:46:29,13,08,1, 11.9,1,1, 8.927, 10524.589, 370.913, 52786.658 23/06/07,06:46:29,14,08,1, 11.9,1,1, 8.927, 10524.629, 370.915, 52786.648 23/06/07,06:46:29,15,08,1, 11.9,1,1, 8.927, 10524.611, 370.913, 52786.640 23/06/07,06:46:29,16,08,1, 11.9,1,1, 8.927, 10524.637, 370.920, 52786.632 23/06/07,06:46:29,17,08,1, 11.9,1,1, 8.927, 10524.586, 370.914, 52786.605 23/06/07,06:46:29,18,08,1, 11.9,1,1, 8.927, 10524.588, 370.912, 52786.618 23/06/07,06:46:29,19,08,1, 11.9,1,1, 8.927, 10524.583, 370.890, 52786.666 23/06/07,06:46:30,00,08,1, 11.9,1,1, 8.927, 10524.582, 370.890, 52786.666 23/06/07,06:46:30,01,08,1, 11.9,1,1, 8.927, 10524.634, 370.892, 52786.662 23/06/07,06:46:30,02,08,1, 11.9,1,1, 8.927, 10524.612, 370.906, 52786.647 23/06/07,06:46:30,03,08,1, 11.9,1,1, 8.927, 10524.619, 370.895, 52786.672 23/06/07,06:46:30,04,08,1, 11.9,1,1, 8.927, 10524.631, 370.898, 52786.638 23/06/07,06:46:30,05,08,1, 11.9,1,1, 8.927, 10524.639, 370.887, 52786.633 23/06/07,06:46:30,06,08,1, 11.9,1,1, 8.927, 10524.607, 370.897, 52786.646 23/06/07,06:46:30,07,08,1, 11.9,1,1, 8.927, 10524.616, 370.872, 52786.585 23/06/07,06:46:30,08,08,1, 11.9,1,1, 8.927, 10524.612, 370.913, 52786.637 23/06/07,06:46:30,09,08,1, 11.9,1,1, 8.927, 10524.613, 370.903, 52786.631 23/06/07,06:46:30,10,08,1, 11.9,1,1, 8.927, 10524.640, 370.895, 52786.656 23/06/07,06:46:30,11,08,1, 11.9,1,1, 8.927, 10524.623, 370.876, 52786.654 23/06/07,06:46:30,12,08,1, 11.9,1,1, 8.927, 10524.627, 370.879, 52786.595 23/06/07,06:46:30,13,08,1, 11.9,1,1, 8.927, 10524.611, 370.882, 52786.590 23/06/07,06:46:30,14,08,1, 11.9,1,1, 8.927, 10524.609, 370.892, 52786.625 23/06/07,06:46:30,15,08,1, 11.9,1,1, 8.927, 10524.605, 370.897, 52786.614 23/06/07,06:46:30,16,08,1, 11.9,1,1, 8.927, 10524.607, 370.902, 52786.652 23/06/07,06:46:30,17,08,1, 11.9,1,1, 8.927, 10524.606, 370.896, 52786.603 23/06/07,06:46:30,18,08,1, 11.9,1,1, 8.927, 10524.629, 370.888, 52786.637 23/06/07,06:46:30,19,08,1, 11.9,1,1, 8.927, 10524.626, 370.895, 52786.605 23/06/07,06:46:31,00,08,1, 12.0,1,1, 8.927, 10524.623, 370.895, 52786.605 23/06/07,06:46:31,01,08,1, 12.0,1,1, 8.927, 10524.596, 370.896, 52786.627 23/06/07,06:46:31,02,08,1, 12.0,1,1, 8.927, 10524.610, 370.881, 52786.633 23/06/07,06:46:31,03,08,1, 12.0,1,1, 8.927, 10524.609, 370.896, 52786.606 23/06/07,06:46:31,04,08,1, 12.0,1,1, 8.927, 10524.623, 370.879, 52786.585 23/06/07,06:46:31,05,08,1, 12.0,1,1, 8.927, 10524.614, 370.884, 52786.652 23/06/07,06:46:31,06,08,1, 12.0,1,1, 8.927, 10524.621, 370.868, 52786.628 23/06/07,06:46:31,07,08,1, 12.0,1,1, 8.927, 10524.601, 370.849, 52786.608 23/06/07,06:46:31,08,08,1, 12.0,1,1, 8.927, 10524.604, 370.853, 52786.619 23/06/07,06:46:31,09,08,1, 12.0,1,1, 8.927, 10524.574, 370.863, 52786.605 23/06/07,06:46:31,10,08,1, 12.0,1,1, 8.927, 10524.607, 370.874, 52786.607 23/06/07,06:46:31,11,08,1, 12.0,1,1, 8.927, 10524.629, 370.864, 52786.654 23/06/07,06:46:31,12,08,1, 12.0,1,1, 8.927, 10524.604, 370.849, 52786.618 23/06/07,06:46:31,13,08,1, 12.0,1,1, 8.927, 10524.603, 370.855, 52786.618 23/06/07,06:46:31,14,08,1, 12.0,1,1, 8.927, 10524.619, 370.825, 52786.651 23/06/07,06:46:31,15,08,1, 12.0,1,1, 8.927, 10524.609, 370.836, 52786.652 23/06/07,06:46:31,16,08,1, 12.0,1,1, 8.927, 10524.601, 370.834, 52786.631 23/06/07,06:46:31,17,08,1, 12.0,1,1, 8.927, 10524.628, 370.834, 52786.630 23/06/07,06:46:31,18,08,1, 12.0,1,1, 8.927, 10524.612, 370.838, 52786.612 23/06/07,06:46:31,19,08,1, 12.0,1,1, 8.927, 10524.606, 370.848, 52786.690 23/06/07,06:46:32,00,08,1, 12.0,1,1, 8.926, 10524.598, 370.848, 52786.690 23/06/07,06:46:32,01,08,1, 12.0,1,1, 8.926, 10524.611, 370.818, 52786.637 23/06/07,06:46:32,02,08,1, 12.0,1,1, 8.926, 10524.608, 370.817, 52786.618 23/06/07,06:46:32,03,08,1, 12.0,1,1, 8.926, 10524.603, 370.815, 52786.615 23/06/07,06:46:32,04,08,1, 12.0,1,1, 8.926, 10524.600, 370.811, 52786.628 23/06/07,06:46:32,05,08,1, 12.0,1,1, 8.926, 10524.626, 370.813, 52786.612 23/06/07,06:46:32,06,08,1, 12.0,1,1, 8.926, 10524.626, 370.833, 52786.605 23/06/07,06:46:32,07,08,1, 12.0,1,1, 8.926, 10524.616, 370.826, 52786.596 23/06/07,06:46:32,08,08,1, 12.0,1,1, 8.926, 10524.598, 370.812, 52786.617 23/06/07,06:46:32,09,08,1, 12.0,1,1, 8.926, 10524.616, 370.805, 52786.648 23/06/07,06:46:32,10,08,1, 12.0,1,1, 8.926, 10524.616, 370.786, 52786.631 23/06/07,06:46:32,11,08,1, 12.0,1,1, 8.926, 10524.606, 370.799, 52786.585 23/06/07,06:46:32,12,08,1, 12.0,1,1, 8.926, 10524.603, 370.799, 52786.632 23/06/07,06:46:32,13,08,1, 12.0,1,1, 8.926, 10524.613, 370.792, 52786.617 23/06/07,06:46:32,14,08,1, 12.0,1,1, 8.926, 10524.597, 370.796, 52786.644 23/06/07,06:46:32,15,08,1, 12.0,1,1, 8.926, 10524.615, 370.797, 52786.599 23/06/07,06:46:32,16,08,1, 12.0,1,1, 8.926, 10524.608, 370.779, 52786.633 23/06/07,06:46:32,17,08,1, 12.0,1,1, 8.926, 10524.610, 370.782, 52786.578 23/06/07,06:46:32,18,08,1, 12.0,1,1, 8.926, 10524.601, 370.800, 52786.609 23/06/07,06:46:32,19,08,1, 12.0,1,1, 8.926, 10524.611, 370.764, 52786.624 23/06/07,06:46:33,00,08,1, 12.0,1,1, 8.927, 10524.607, 370.764, 52786.624 23/06/07,06:46:33,01,08,1, 12.0,1,1, 8.927, 10524.614, 370.775, 52786.589 23/06/07,06:46:33,02,08,1, 12.0,1,1, 8.927, 10524.600, 370.757, 52786.569 23/06/07,06:46:33,03,08,1, 12.0,1,1, 8.927, 10524.600, 370.766, 52786.558 23/06/07,06:46:33,04,08,1, 12.0,1,1, 8.927, 10524.605, 370.756, 52786.584 23/06/07,06:46:33,05,08,1, 12.0,1,1, 8.927, 10524.585, 370.755, 52786.632 23/06/07,06:46:33,06,08,1, 12.0,1,1, 8.927, 10524.596, 370.766, 52786.631 23/06/07,06:46:33,07,08,1, 12.0,1,1, 8.927, 10524.609, 370.773, 52786.606 23/06/07,06:46:33,08,08,1, 12.0,1,1, 8.927, 10524.604, 370.772, 52786.617 23/06/07,06:46:33,09,08,1, 12.0,1,1, 8.927, 10524.606, 370.767, 52786.616 23/06/07,06:46:33,10,08,1, 12.0,1,1, 8.927, 10524.607, 370.744, 52786.607 23/06/07,06:46:33,11,08,1, 12.0,1,1, 8.927, 10524.607, 370.745, 52786.616 23/06/07,06:46:33,12,08,1, 12.0,1,1, 8.927, 10524.605, 370.751, 52786.629 23/06/07,06:46:33,13,08,1, 12.0,1,1, 8.927, 10524.626, 370.745, 52786.638 23/06/07,06:46:33,14,08,1, 12.0,1,1, 8.927, 10524.596, 370.742, 52786.617 23/06/07,06:46:33,15,08,1, 12.0,1,1, 8.927, 10524.588, 370.739, 52786.627 23/06/07,06:46:33,16,08,1, 12.0,1,1, 8.927, 10524.609, 370.728, 52786.634 23/06/07,06:46:33,17,08,1, 12.0,1,1, 8.927, 10524.625, 370.725, 52786.620 23/06/07,06:46:33,18,08,1, 12.0,1,1, 8.927, 10524.595, 370.727, 52786.639 23/06/07,06:46:33,19,08,1, 12.0,1,1, 8.927, 10524.589, 370.716, 52786.651 23/06/07,06:46:34,00,08,1, 11.9,1,1, 8.925, 10524.582, 370.716, 52786.651 23/06/07,06:46:34,01,08,1, 11.9,1,1, 8.925, 10524.578, 370.709, 52786.626 23/06/07,06:46:34,02,08,1, 11.9,1,1, 8.925, 10524.593, 370.716, 52786.643 23/06/07,06:46:34,03,08,1, 11.9,1,1, 8.925, 10524.591, 370.720, 52786.637 23/06/07,06:46:34,04,08,1, 11.9,1,1, 8.925, 10524.599, 370.724, 52786.645 23/06/07,06:46:34,05,08,1, 11.9,1,1, 8.925, 10524.624, 370.693, 52786.647 23/06/07,06:46:34,06,08,1, 11.9,1,1, 8.925, 10524.592, 370.714, 52786.662 23/06/07,06:46:34,07,08,1, 11.9,1,1, 8.925, 10524.568, 370.697, 52786.643 23/06/07,06:46:34,08,08,1, 11.9,1,1, 8.925, 10524.611, 370.726, 52786.614 23/06/07,06:46:34,09,08,1, 11.9,1,1, 8.925, 10524.583, 370.691, 52786.552 23/06/07,06:46:34,10,08,1, 11.9,1,1, 8.925, 10524.595, 370.700, 52786.696 23/06/07,06:46:34,11,08,1, 11.9,1,1, 8.925, 10524.610, 370.695, 52786.666 23/06/07,06:46:34,12,08,1, 11.9,1,1, 8.925, 10524.620, 370.698, 52786.632 23/06/07,06:46:34,13,08,1, 11.9,1,1, 8.925, 10524.599, 370.683, 52786.626 23/06/07,06:46:34,14,08,1, 11.9,1,1, 8.925, 10524.579, 370.690, 52786.663 23/06/07,06:46:34,15,08,1, 11.9,1,1, 8.925, 10524.595, 370.680, 52786.627 23/06/07,06:46:34,16,08,1, 11.9,1,1, 8.925, 10524.563, 370.669, 52786.642 23/06/07,06:46:34,17,08,1, 11.9,1,1, 8.925, 10524.582, 370.663, 52786.641 23/06/07,06:46:34,18,08,1, 11.9,1,1, 8.925, 10524.584, 370.672, 52786.664 23/06/07,06:46:34,19,08,1, 11.9,1,1, 8.925, 10524.597, 370.660, 52786.636 23/06/07,06:46:35,00,08,1, 11.9,1,1, 8.929, 10524.590, 370.660, 52786.636 23/06/07,06:46:35,01,08,1, 11.9,1,1, 8.929, 10524.596, 370.648, 52786.652 23/06/07,06:46:35,02,08,1, 11.9,1,1, 8.929, 10524.572, 370.682, 52786.649 23/06/07,06:46:35,03,08,1, 11.9,1,1, 8.929, 10524.587, 370.654, 52786.640 23/06/07,06:46:35,04,08,1, 11.9,1,1, 8.929, 10524.565, 370.645, 52786.630 23/06/07,06:46:35,05,08,1, 11.9,1,1, 8.929, 10524.586, 370.647, 52786.606 23/06/07,06:46:35,06,08,1, 11.9,1,1, 8.929, 10524.572, 370.665, 52786.660 23/06/07,06:46:35,07,08,1, 11.9,1,1, 8.929, 10524.580, 370.649, 52786.644 23/06/07,06:46:35,08,08,1, 11.9,1,1, 8.929, 10524.601, 370.678, 52786.645 23/06/07,06:46:35,09,08,1, 11.9,1,1, 8.929, 10524.588, 370.647, 52786.641 23/06/07,06:46:35,10,08,1, 11.9,1,1, 8.929, 10524.578, 370.633, 52786.658 23/06/07,06:46:35,11,08,1, 11.9,1,1, 8.929, 10524.594, 370.658, 52786.631 23/06/07,06:46:35,12,08,1, 11.9,1,1, 8.929, 10524.591, 370.634, 52786.629 23/06/07,06:46:35,13,08,1, 11.9,1,1, 8.929, 10524.603, 370.669, 52786.656 23/06/07,06:46:35,14,08,1, 11.9,1,1, 8.929, 10524.604, 370.641, 52786.625 23/06/07,06:46:35,15,08,1, 11.9,1,1, 8.929, 10524.603, 370.620, 52786.657 23/06/07,06:46:35,16,08,1, 11.9,1,1, 8.929, 10524.576, 370.627, 52786.658 23/06/07,06:46:35,17,08,1, 11.9,1,1, 8.929, 10524.573, 370.605, 52786.651 23/06/07,06:46:35,18,08,1, 11.9,1,1, 8.929, 10524.573, 370.627, 52786.624 23/06/07,06:46:35,19,08,1, 11.9,1,1, 8.929, 10524.572, 370.620, 52786.641 23/06/07,06:46:36,00,08,1, 12.0,1,1, 8.927, 10524.565, 370.620, 52786.641 23/06/07,06:46:36,01,08,1, 12.0,1,1, 8.927, 10524.574, 370.642, 52786.668 23/06/07,06:46:36,02,08,1, 12.0,1,1, 8.927, 10524.566, 370.627, 52786.650 23/06/07,06:46:36,03,08,1, 12.0,1,1, 8.927, 10524.575, 370.624, 52786.646 23/06/07,06:46:36,04,08,1, 12.0,1,1, 8.927, 10524.573, 370.625, 52786.660 23/06/07,06:46:36,05,08,1, 12.0,1,1, 8.927, 10524.569, 370.637, 52786.632 23/06/07,06:46:36,06,08,1, 12.0,1,1, 8.927, 10524.559, 370.616, 52786.628 23/06/07,06:46:36,07,08,1, 12.0,1,1, 8.927, 10524.557, 370.588, 52786.660 23/06/07,06:46:36,08,08,1, 12.0,1,1, 8.927, 10524.563, 370.610, 52786.653 23/06/07,06:46:36,09,08,1, 12.0,1,1, 8.927, 10524.549, 370.609, 52786.593 23/06/07,06:46:36,10,08,1, 12.0,1,1, 8.927, 10524.576, 370.594, 52786.679 23/06/07,06:46:36,11,08,1, 12.0,1,1, 8.927, 10524.585, 370.582, 52786.645 23/06/07,06:46:36,12,08,1, 12.0,1,1, 8.927, 10524.593, 370.595, 52786.591 23/06/07,06:46:36,13,08,1, 12.0,1,1, 8.927, 10524.566, 370.561, 52786.553 23/06/07,06:46:36,14,08,1, 12.0,1,1, 8.927, 10524.555, 370.561, 52786.695 23/06/07,06:46:36,15,08,1, 12.0,1,1, 8.927, 10524.565, 370.611, 52786.654 23/06/07,06:46:36,16,08,1, 12.0,1,1, 8.927, 10524.553, 370.582, 52786.719 23/06/07,06:46:36,17,08,1, 12.0,1,1, 8.927, 10524.567, 370.604, 52786.707 23/06/07,06:46:36,18,08,1, 12.0,1,1, 8.927, 10524.584, 370.607, 52786.689 23/06/07,06:46:36,19,08,1, 12.0,1,1, 8.927, 10524.563, 370.578, 52786.620 23/06/07,06:46:37,00,08,1, 11.9,1,1, 8.923, 10524.557, 370.578, 52786.620 23/06/07,06:46:37,01,08,1, 11.9,1,1, 8.923, 10524.549, 370.588, 52786.689 23/06/07,06:46:37,02,08,1, 11.9,1,1, 8.923, 10524.546, 370.595, 52786.680 23/06/07,06:46:37,03,08,1, 11.9,1,1, 8.923, 10524.570, 370.590, 52786.670 23/06/07,06:46:37,04,08,1, 11.9,1,1, 8.923, 10524.557, 370.569, 52786.668 23/06/07,06:46:37,05,08,1, 11.9,1,1, 8.923, 10524.559, 370.565, 52786.700 23/06/07,06:46:37,06,08,1, 11.9,1,1, 8.923, 10524.550, 370.560, 52786.672 23/06/07,06:46:37,07,08,1, 11.9,1,1, 8.923, 10524.549, 370.563, 52786.692 23/06/07,06:46:37,08,08,1, 11.9,1,1, 8.923, 10524.554, 370.584, 52786.663 23/06/07,06:46:37,09,08,1, 11.9,1,1, 8.923, 10524.569, 370.548, 52786.667 23/06/07,06:46:37,10,08,1, 11.9,1,1, 8.923, 10524.533, 370.558, 52786.647 23/06/07,06:46:37,11,08,1, 11.9,1,1, 8.923, 10524.538, 370.543, 52786.644 23/06/07,06:46:37,12,08,1, 11.9,1,1, 8.923, 10524.546, 370.575, 52786.632 23/06/07,06:46:37,13,08,1, 11.9,1,1, 8.923, 10524.540, 370.557, 52786.688 23/06/07,06:46:37,14,08,1, 11.9,1,1, 8.923, 10524.548, 370.550, 52786.692 23/06/07,06:46:37,15,08,1, 11.9,1,1, 8.923, 10524.549, 370.557, 52786.654 23/06/07,06:46:37,16,08,1, 11.9,1,1, 8.923, 10524.532, 370.563, 52786.667 23/06/07,06:46:37,17,08,1, 11.9,1,1, 8.923, 10524.539, 370.549, 52786.648 23/06/07,06:46:37,18,08,1, 11.9,1,1, 8.923, 10524.549, 370.543, 52786.662 23/06/07,06:46:37,19,08,1, 11.9,1,1, 8.923, 10524.537, 370.536, 52786.672 23/06/07,06:46:38,00,08,1, 11.9,1,1, 8.930, 10524.532, 370.536, 52786.672 23/06/07,06:46:38,01,08,1, 11.9,1,1, 8.930, 10524.548, 370.536, 52786.668 23/06/07,06:46:38,02,08,1, 11.9,1,1, 8.930, 10524.557, 370.521, 52786.694 23/06/07,06:46:38,03,08,1, 11.9,1,1, 8.930, 10524.555, 370.522, 52786.649 23/06/07,06:46:38,04,08,1, 11.9,1,1, 8.930, 10524.539, 370.535, 52786.667 23/06/07,06:46:38,05,08,1, 11.9,1,1, 8.930, 10524.556, 370.522, 52786.670 23/06/07,06:46:38,06,08,1, 11.9,1,1, 8.930, 10524.536, 370.538, 52786.717 23/06/07,06:46:38,07,08,1, 11.9,1,1, 8.930, 10524.544, 370.531, 52786.688 23/06/07,06:46:38,08,08,1, 11.9,1,1, 8.930, 10524.520, 370.545, 52786.621 23/06/07,06:46:38,09,08,1, 11.9,1,1, 8.930, 10524.534, 370.521, 52786.680 23/06/07,06:46:38,10,08,1, 11.9,1,1, 8.930, 10524.501, 370.521, 52786.702 23/06/07,06:46:38,11,08,1, 11.9,1,1, 8.930, 10524.523, 370.510, 52786.630 23/06/07,06:46:38,12,08,1, 11.9,1,1, 8.930, 10524.532, 370.521, 52786.703 23/06/07,06:46:38,13,08,1, 11.9,1,1, 8.930, 10524.524, 370.496, 52786.690 23/06/07,06:46:38,14,08,1, 11.9,1,1, 8.930, 10524.490, 370.503, 52786.714 23/06/07,06:46:38,15,08,1, 11.9,1,1, 8.930, 10524.513, 370.503, 52786.709 23/06/07,06:46:38,16,08,1, 11.9,1,1, 8.930, 10524.518, 370.518, 52786.700 23/06/07,06:46:38,17,08,1, 11.9,1,1, 8.930, 10524.525, 370.521, 52786.695 23/06/07,06:46:38,18,08,1, 11.9,1,1, 8.930, 10524.526, 370.501, 52786.667 23/06/07,06:46:38,19,08,1, 11.9,1,1, 8.930, 10524.544, 370.514, 52786.717 23/06/07,06:46:39,00,08,1, 11.9,1,1, 8.929, 10524.540, 370.514, 52786.717 23/06/07,06:46:39,01,08,1, 11.9,1,1, 8.929, 10524.514, 370.493, 52786.695 23/06/07,06:46:39,02,08,1, 11.9,1,1, 8.929, 10524.507, 370.483, 52786.691 23/06/07,06:46:39,03,08,1, 11.9,1,1, 8.929, 10524.523, 370.481, 52786.733 23/06/07,06:46:39,04,08,1, 11.9,1,1, 8.929, 10524.527, 370.509, 52786.712 23/06/07,06:46:39,05,08,1, 11.9,1,1, 8.929, 10524.504, 370.496, 52786.693 23/06/07,06:46:39,06,08,1, 11.9,1,1, 8.929, 10524.510, 370.496, 52786.691 23/06/07,06:46:39,07,08,1, 11.9,1,1, 8.929, 10524.497, 370.506, 52786.707 23/06/07,06:46:39,08,08,1, 11.9,1,1, 8.929, 10524.507, 370.472, 52786.703 23/06/07,06:46:39,09,08,1, 11.9,1,1, 8.929, 10524.496, 370.496, 52786.755 23/06/07,06:46:39,10,08,1, 11.9,1,1, 8.929, 10524.517, 370.503, 52786.682 23/06/07,06:46:39,11,08,1, 11.9,1,1, 8.929, 10524.494, 370.501, 52786.717 23/06/07,06:46:39,12,08,1, 11.9,1,1, 8.929, 10524.481, 370.475, 52786.717 23/06/07,06:46:39,13,08,1, 11.9,1,1, 8.929, 10524.511, 370.495, 52786.724 23/06/07,06:46:39,14,08,1, 11.9,1,1, 8.929, 10524.499, 370.486, 52786.693 23/06/07,06:46:39,15,08,1, 11.9,1,1, 8.929, 10524.512, 370.474, 52786.708 23/06/07,06:46:39,16,08,1, 11.9,1,1, 8.929, 10524.503, 370.501, 52786.683 23/06/07,06:46:39,17,08,1, 11.9,1,1, 8.929, 10524.489, 370.491, 52786.726 23/06/07,06:46:39,18,08,1, 11.9,1,1, 8.929, 10524.523, 370.489, 52786.710 23/06/07,06:46:39,19,08,1, 11.9,1,1, 8.929, 10524.500, 370.469, 52786.721 23/06/07,06:46:40,00,08,1, 11.9,1,1, 8.927, 10524.498, 370.469, 52786.721 23/06/07,06:46:40,01,08,1, 11.9,1,1, 8.927, 10524.506, 370.475, 52786.719 23/06/07,06:46:40,02,08,1, 11.9,1,1, 8.927, 10524.486, 370.468, 52786.709 23/06/07,06:46:40,03,08,1, 11.9,1,1, 8.927, 10524.490, 370.469, 52786.697 23/06/07,06:46:40,04,08,1, 11.9,1,1, 8.927, 10524.461, 370.460, 52786.699 23/06/07,06:46:40,05,08,1, 11.9,1,1, 8.927, 10524.452, 370.468, 52786.696 23/06/07,06:46:40,06,08,1, 11.9,1,1, 8.927, 10524.469, 370.484, 52786.744 23/06/07,06:46:40,07,08,1, 11.9,1,1, 8.927, 10524.470, 370.439, 52786.703 23/06/07,06:46:40,08,08,1, 11.9,1,1, 8.927, 10524.468, 370.457, 52786.691 23/06/07,06:46:40,09,08,1, 11.9,1,1, 8.927, 10524.457, 370.448, 52786.728 23/06/07,06:46:40,10,08,1, 11.9,1,1, 8.927, 10524.457, 370.444, 52786.699 23/06/07,06:46:40,11,08,1, 11.9,1,1, 8.927, 10524.472, 370.444, 52786.720 23/06/07,06:46:40,12,08,1, 11.9,1,1, 8.927, 10524.484, 370.444, 52786.714 23/06/07,06:46:40,13,08,1, 11.9,1,1, 8.927, 10524.460, 370.444, 52786.711 23/06/07,06:46:40,14,08,1, 11.9,1,1, 8.927, 10524.461, 370.455, 52786.740 23/06/07,06:46:40,15,08,1, 11.9,1,1, 8.927, 10524.465, 370.439, 52786.730 23/06/07,06:46:40,16,08,1, 11.9,1,1, 8.927, 10524.446, 370.444, 52786.698 23/06/07,06:46:40,17,08,1, 11.9,1,1, 8.927, 10524.435, 370.451, 52786.680 23/06/07,06:46:40,18,08,1, 11.9,1,1, 8.927, 10524.450, 370.476, 52786.734 23/06/07,06:46:40,19,08,1, 11.9,1,1, 8.927, 10524.435, 370.466, 52786.801 23/06/07,06:46:41,00,08,1, 11.9,1,1, 8.929, 10524.431, 370.466, 52786.801 23/06/07,06:46:41,01,08,1, 11.9,1,1, 8.929, 10524.457, 370.444, 52786.738 23/06/07,06:46:41,02,08,1, 11.9,1,1, 8.929, 10524.430, 370.441, 52786.719 23/06/07,06:46:41,03,08,1, 11.9,1,1, 8.929, 10524.458, 370.454, 52786.718 23/06/07,06:46:41,04,08,1, 11.9,1,1, 8.929, 10524.466, 370.440, 52786.708 23/06/07,06:46:41,05,08,1, 11.9,1,1, 8.929, 10524.447, 370.456, 52786.734 23/06/07,06:46:41,06,08,1, 11.9,1,1, 8.929, 10524.449, 370.435, 52786.757 23/06/07,06:46:41,07,08,1, 11.9,1,1, 8.929, 10524.434, 370.430, 52786.747 23/06/07,06:46:41,08,08,1, 11.9,1,1, 8.929, 10524.435, 370.424, 52786.729 23/06/07,06:46:41,09,08,1, 11.9,1,1, 8.929, 10524.456, 370.429, 52786.738 23/06/07,06:46:41,10,08,1, 11.9,1,1, 8.929, 10524.425, 370.428, 52786.763 23/06/07,06:46:41,11,08,1, 11.9,1,1, 8.929, 10524.429, 370.399, 52786.741 23/06/07,06:46:41,12,08,1, 11.9,1,1, 8.929, 10524.434, 370.423, 52786.702 23/06/07,06:46:41,13,08,1, 11.9,1,1, 8.929, 10524.443, 370.421, 52786.747 23/06/07,06:46:41,14,08,1, 11.9,1,1, 8.929, 10524.429, 370.402, 52786.718 23/06/07,06:46:41,15,08,1, 11.9,1,1, 8.929, 10524.430, 370.396, 52786.721 23/06/07,06:46:41,16,08,1, 11.9,1,1, 8.929, 10524.420, 370.425, 52786.722 23/06/07,06:46:41,17,08,1, 11.9,1,1, 8.929, 10524.421, 370.437, 52786.733 23/06/07,06:46:41,18,08,1, 11.9,1,1, 8.929, 10524.408, 370.400, 52786.729 23/06/07,06:46:41,19,08,1, 11.9,1,1, 8.929, 10524.413, 370.415, 52786.703 23/06/07,06:46:42,00,08,1, 11.9,1,1, 8.927, 10524.406, 370.415, 52786.703 23/06/07,06:46:42,01,08,1, 11.9,1,1, 8.927, 10524.415, 370.411, 52786.737 23/06/07,06:46:42,02,08,1, 11.9,1,1, 8.927, 10524.387, 370.403, 52786.726 23/06/07,06:46:42,03,08,1, 11.9,1,1, 8.927, 10524.393, 370.407, 52786.723 23/06/07,06:46:42,04,08,1, 11.9,1,1, 8.927, 10524.390, 370.406, 52786.752 23/06/07,06:46:42,05,08,1, 11.9,1,1, 8.927, 10524.408, 370.403, 52786.766 23/06/07,06:46:42,06,08,1, 11.9,1,1, 8.927, 10524.424, 370.412, 52786.774 23/06/07,06:46:42,07,08,1, 11.9,1,1, 8.927, 10524.389, 370.421, 52786.731 23/06/07,06:46:42,08,08,1, 11.9,1,1, 8.927, 10524.399, 370.401, 52786.769 23/06/07,06:46:42,09,08,1, 11.9,1,1, 8.927, 10524.398, 370.399, 52786.733 23/06/07,06:46:42,10,08,1, 11.9,1,1, 8.927, 10524.382, 370.397, 52786.764 23/06/07,06:46:42,11,08,1, 11.9,1,1, 8.927, 10524.370, 370.406, 52786.777 23/06/07,06:46:42,12,08,1, 11.9,1,1, 8.927, 10524.405, 370.422, 52786.751 23/06/07,06:46:42,13,08,1, 11.9,1,1, 8.927, 10524.390, 370.394, 52786.742 23/06/07,06:46:42,14,08,1, 11.9,1,1, 8.927, 10524.393, 370.406, 52786.724 23/06/07,06:46:42,15,08,1, 11.9,1,1, 8.927, 10524.390, 370.400, 52786.752 23/06/07,06:46:42,16,08,1, 11.9,1,1, 8.927, 10524.399, 370.392, 52786.761 23/06/07,06:46:42,17,08,1, 11.9,1,1, 8.927, 10524.399, 370.416, 52786.751 23/06/07,06:46:42,18,08,1, 11.9,1,1, 8.927, 10524.401, 370.401, 52786.728 23/06/07,06:46:42,19,08,1, 11.9,1,1, 8.927, 10524.369, 370.423, 52786.777 23/06/07,06:46:43,00,08,1, 11.8,1,1, 8.928, 10524.365, 370.423, 52786.777 23/06/07,06:46:43,01,08,1, 11.8,1,1, 8.928, 10524.376, 370.406, 52786.758 23/06/07,06:46:43,02,08,1, 11.8,1,1, 8.928, 10524.364, 370.404, 52786.743 23/06/07,06:46:43,03,08,1, 11.8,1,1, 8.928, 10524.378, 370.415, 52786.796 23/06/07,06:46:43,04,08,1, 11.8,1,1, 8.928, 10524.361, 370.408, 52786.769 23/06/07,06:46:43,05,08,1, 11.8,1,1, 8.928, 10524.352, 370.405, 52786.797 23/06/07,06:46:43,06,08,1, 11.8,1,1, 8.928, 10524.360, 370.417, 52786.745 23/06/07,06:46:43,07,08,1, 11.8,1,1, 8.928, 10524.362, 370.398, 52786.781 23/06/07,06:46:43,08,08,1, 11.8,1,1, 8.928, 10524.378, 370.426, 52786.789 23/06/07,06:46:43,09,08,1, 11.8,1,1, 8.928, 10524.369, 370.432, 52786.739 23/06/07,06:46:43,10,08,1, 11.8,1,1, 8.928, 10524.362, 370.438, 52786.776 23/06/07,06:46:43,11,08,1, 11.8,1,1, 8.928, 10524.341, 370.407, 52786.743 23/06/07,06:46:43,12,08,1, 11.8,1,1, 8.928, 10524.344, 370.413, 52786.775 23/06/07,06:46:43,13,08,1, 11.8,1,1, 8.928, 10524.373, 370.421, 52786.777 23/06/07,06:46:43,14,08,1, 11.8,1,1, 8.928, 10524.342, 370.432, 52786.732 23/06/07,06:46:43,15,08,1, 11.8,1,1, 8.928, 10524.331, 370.424, 52786.758 23/06/07,06:46:43,16,08,1, 11.8,1,1, 8.928, 10524.362, 370.436, 52786.776 23/06/07,06:46:43,17,08,1, 11.8,1,1, 8.928, 10524.349, 370.417, 52786.752 23/06/07,06:46:43,18,08,1, 11.8,1,1, 8.928, 10524.317, 370.413, 52786.749 23/06/07,06:46:43,19,08,1, 11.8,1,1, 8.928, 10524.345, 370.399, 52786.759 23/06/07,06:46:44,00,08,1, 11.9,1,1, 8.929, 10524.340, 370.399, 52786.759 23/06/07,06:46:44,01,08,1, 11.9,1,1, 8.929, 10524.353, 370.419, 52786.795 23/06/07,06:46:44,02,08,1, 11.9,1,1, 8.929, 10524.340, 370.430, 52786.746 23/06/07,06:46:44,03,08,1, 11.9,1,1, 8.929, 10524.316, 370.422, 52786.774 23/06/07,06:46:44,04,08,1, 11.9,1,1, 8.929, 10524.333, 370.405, 52786.810 23/06/07,06:46:44,05,08,1, 11.9,1,1, 8.929, 10524.343, 370.434, 52786.794 23/06/07,06:46:44,06,08,1, 11.9,1,1, 8.929, 10524.342, 370.441, 52786.793 23/06/07,06:46:44,07,08,1, 11.9,1,1, 8.929, 10524.310, 370.417, 52786.770 23/06/07,06:46:44,08,08,1, 11.9,1,1, 8.929, 10524.323, 370.421, 52786.773 23/06/07,06:46:44,09,08,1, 11.9,1,1, 8.929, 10524.335, 370.423, 52786.782 23/06/07,06:46:44,10,08,1, 11.9,1,1, 8.929, 10524.341, 370.429, 52786.773 23/06/07,06:46:44,11,08,1, 11.9,1,1, 8.929, 10524.335, 370.424, 52786.755 23/06/07,06:46:44,12,08,1, 11.9,1,1, 8.929, 10524.311, 370.428, 52786.763 23/06/07,06:46:44,13,08,1, 11.9,1,1, 8.929, 10524.326, 370.445, 52786.766 23/06/07,06:46:44,14,08,1, 11.9,1,1, 8.929, 10524.314, 370.431, 52786.748 23/06/07,06:46:44,15,08,1, 11.9,1,1, 8.929, 10524.299, 370.433, 52786.770 23/06/07,06:46:44,16,08,1, 11.9,1,1, 8.929, 10524.311, 370.427, 52786.833 23/06/07,06:46:44,17,08,1, 11.9,1,1, 8.929, 10524.327, 370.403, 52786.787 23/06/07,06:46:44,18,08,1, 11.9,1,1, 8.929, 10524.295, 370.425, 52786.748 23/06/07,06:46:44,19,08,1, 11.9,1,1, 8.929, 10524.292, 370.391, 52786.821 23/06/07,06:46:45,00,08,1, 12.0,1,1, 8.926, 10524.290, 370.391, 52786.821 23/06/07,06:46:45,01,08,1, 12.0,1,1, 8.926, 10524.302, 370.415, 52786.804 23/06/07,06:46:45,02,08,1, 12.0,1,1, 8.926, 10524.293, 370.437, 52786.843 23/06/07,06:46:45,03,08,1, 12.0,1,1, 8.926, 10524.310, 370.429, 52786.773 23/06/07,06:46:45,04,08,1, 12.0,1,1, 8.926, 10524.288, 370.404, 52786.805 23/06/07,06:46:45,05,08,1, 12.0,1,1, 8.926, 10524.262, 370.446, 52786.784 23/06/07,06:46:45,06,08,1, 12.0,1,1, 8.926, 10524.291, 370.420, 52786.786 23/06/07,06:46:45,07,08,1, 12.0,1,1, 8.926, 10524.292, 370.434, 52786.801 23/06/07,06:46:45,08,08,1, 12.0,1,1, 8.926, 10524.278, 370.429, 52786.804 23/06/07,06:46:45,09,08,1, 12.0,1,1, 8.926, 10524.289, 370.435, 52786.784 23/06/07,06:46:45,10,08,1, 12.0,1,1, 8.926, 10524.279, 370.450, 52786.792 23/06/07,06:46:45,11,08,1, 12.0,1,1, 8.926, 10524.290, 370.429, 52786.805 23/06/07,06:46:45,12,08,1, 12.0,1,1, 8.926, 10524.284, 370.432, 52786.831 23/06/07,06:46:45,13,08,1, 12.0,1,1, 8.926, 10524.275, 370.430, 52786.821 23/06/07,06:46:45,14,08,1, 12.0,1,1, 8.926, 10524.267, 370.433, 52786.840 23/06/07,06:46:45,15,08,1, 12.0,1,1, 8.926, 10524.289, 370.413, 52786.796 23/06/07,06:46:45,16,08,1, 12.0,1,1, 8.926, 10524.264, 370.434, 52786.835 23/06/07,06:46:45,17,08,1, 12.0,1,1, 8.926, 10524.257, 370.428, 52786.838 23/06/07,06:46:45,18,08,1, 12.0,1,1, 8.926, 10524.271, 370.430, 52786.818 23/06/07,06:46:45,19,08,1, 12.0,1,1, 8.926, 10524.270, 370.424, 52786.855 23/06/07,06:46:46,00,08,1, 11.9,1,1, 8.930, 10524.265, 370.424, 52786.855 23/06/07,06:46:46,01,08,1, 11.9,1,1, 8.930, 10524.291, 370.407, 52786.830 23/06/07,06:46:46,02,08,1, 11.9,1,1, 8.930, 10524.278, 370.423, 52786.817 23/06/07,06:46:46,03,08,1, 11.9,1,1, 8.930, 10524.263, 370.440, 52786.809 23/06/07,06:46:46,04,08,1, 11.9,1,1, 8.930, 10524.258, 370.414, 52786.810 23/06/07,06:46:46,05,08,1, 11.9,1,1, 8.930, 10524.275, 370.452, 52786.841 23/06/07,06:46:46,06,08,1, 11.9,1,1, 8.930, 10524.252, 370.415, 52786.878 23/06/07,06:46:46,07,08,1, 11.9,1,1, 8.930, 10524.268, 370.432, 52786.860 23/06/07,06:46:46,08,08,1, 11.9,1,1, 8.930, 10524.254, 370.431, 52786.872 23/06/07,06:46:46,09,08,1, 11.9,1,1, 8.930, 10524.266, 370.440, 52786.868 23/06/07,06:46:46,10,08,1, 11.9,1,1, 8.930, 10524.253, 370.412, 52786.863 23/06/07,06:46:46,11,08,1, 11.9,1,1, 8.930, 10524.255, 370.423, 52786.866 23/06/07,06:46:46,12,08,1, 11.9,1,1, 8.930, 10524.266, 370.435, 52786.884 23/06/07,06:46:46,13,08,1, 11.9,1,1, 8.930, 10524.236, 370.432, 52786.863 23/06/07,06:46:46,14,08,1, 11.9,1,1, 8.930, 10524.244, 370.429, 52786.832 23/06/07,06:46:46,15,08,1, 11.9,1,1, 8.930, 10524.252, 370.420, 52786.896 23/06/07,06:46:46,16,08,1, 11.9,1,1, 8.930, 10524.249, 370.461, 52786.823 23/06/07,06:46:46,17,08,1, 11.9,1,1, 8.930, 10524.237, 370.454, 52786.853 23/06/07,06:46:46,18,08,1, 11.9,1,1, 8.930, 10524.223, 370.426, 52786.873 23/06/07,06:46:46,19,08,1, 11.9,1,1, 8.930, 10524.230, 370.460, 52786.832 23/06/07,06:46:47,00,08,1, 11.9,1,1, 8.931, 10524.223, 370.460, 52786.832 23/06/07,06:46:47,01,08,1, 11.9,1,1, 8.931, 10524.220, 370.444, 52786.859 23/06/07,06:46:47,02,08,1, 11.9,1,1, 8.931, 10524.232, 370.456, 52786.853 23/06/07,06:46:47,03,08,1, 11.9,1,1, 8.931, 10524.206, 370.464, 52786.870 23/06/07,06:46:47,04,08,1, 11.9,1,1, 8.931, 10524.255, 370.450, 52786.899 23/06/07,06:46:47,05,08,1, 11.9,1,1, 8.931, 10524.201, 370.470, 52786.835 23/06/07,06:46:47,06,08,1, 11.9,1,1, 8.931, 10524.226, 370.455, 52786.860 23/06/07,06:46:47,07,08,1, 11.9,1,1, 8.931, 10524.223, 370.458, 52786.852 23/06/07,06:46:47,08,08,1, 11.9,1,1, 8.931, 10524.190, 370.472, 52786.817 23/06/07,06:46:47,09,08,1, 11.9,1,1, 8.931, 10524.198, 370.470, 52786.851 23/06/07,06:46:47,10,08,1, 11.9,1,1, 8.931, 10524.229, 370.437, 52786.867 23/06/07,06:46:47,11,08,1, 11.9,1,1, 8.931, 10524.220, 370.476, 52786.872 23/06/07,06:46:47,12,08,1, 11.9,1,1, 8.931, 10524.215, 370.482, 52786.836 23/06/07,06:46:47,13,08,1, 11.9,1,1, 8.931, 10524.215, 370.499, 52786.901 23/06/07,06:46:47,14,08,1, 11.9,1,1, 8.931, 10524.193, 370.478, 52786.825 23/06/07,06:46:47,15,08,1, 11.9,1,1, 8.931, 10524.205, 370.471, 52786.869 23/06/07,06:46:47,16,08,1, 11.9,1,1, 8.931, 10524.205, 370.470, 52786.892 23/06/07,06:46:47,17,08,1, 11.9,1,1, 8.931, 10524.194, 370.460, 52786.843 23/06/07,06:46:47,18,08,1, 11.9,1,1, 8.931, 10524.206, 370.487, 52786.886 23/06/07,06:46:47,19,08,1, 11.9,1,1, 8.931, 10524.217, 370.468, 52786.879 23/06/07,06:46:48,00,08,1, 11.9,1,1, 8.932, 10524.215, 370.468, 52786.879 23/06/07,06:46:48,01,08,1, 11.9,1,1, 8.932, 10524.212, 370.484, 52786.944 23/06/07,06:46:48,02,08,1, 11.9,1,1, 8.932, 10524.229, 370.483, 52786.855 23/06/07,06:46:48,03,08,1, 11.9,1,1, 8.932, 10524.200, 370.477, 52786.891 23/06/07,06:46:48,04,08,1, 11.9,1,1, 8.932, 10524.217, 370.463, 52786.908 23/06/07,06:46:48,05,08,1, 11.9,1,1, 8.932, 10524.177, 370.459, 52786.860 23/06/07,06:46:48,06,08,1, 11.9,1,1, 8.932, 10524.200, 370.474, 52786.845 23/06/07,06:46:48,07,08,1, 11.9,1,1, 8.932, 10524.161, 370.490, 52786.885 23/06/07,06:46:48,08,08,1, 11.9,1,1, 8.932, 10524.182, 370.508, 52786.876 23/06/07,06:46:48,09,08,1, 11.9,1,1, 8.932, 10524.174, 370.472, 52786.899 23/06/07,06:46:48,10,08,1, 11.9,1,1, 8.932, 10524.161, 370.487, 52786.879 23/06/07,06:46:48,11,08,1, 11.9,1,1, 8.932, 10524.204, 370.473, 52786.891 23/06/07,06:46:48,12,08,1, 11.9,1,1, 8.932, 10524.183, 370.476, 52786.870 23/06/07,06:46:48,13,08,1, 11.9,1,1, 8.932, 10524.186, 370.490, 52786.901 23/06/07,06:46:48,14,08,1, 11.9,1,1, 8.932, 10524.170, 370.476, 52786.890 23/06/07,06:46:48,15,08,1, 11.9,1,1, 8.932, 10524.181, 370.468, 52786.887 23/06/07,06:46:48,16,08,1, 11.9,1,1, 8.932, 10524.175, 370.472, 52786.934 23/06/07,06:46:48,17,08,1, 11.9,1,1, 8.932, 10524.167, 370.469, 52786.862 23/06/07,06:46:48,18,08,1, 11.9,1,1, 8.932, 10524.173, 370.472, 52786.871 23/06/07,06:46:48,19,08,1, 11.9,1,1, 8.932, 10524.179, 370.491, 52786.911 23/06/07,06:46:49,00,08,1, 11.9,1,1, 8.929, 10524.173, 370.491, 52786.911 23/06/07,06:46:49,01,08,1, 11.9,1,1, 8.929, 10524.168, 370.476, 52786.912 23/06/07,06:46:49,02,08,1, 11.9,1,1, 8.929, 10524.138, 370.470, 52786.906 23/06/07,06:46:49,03,08,1, 11.9,1,1, 8.929, 10524.175, 370.495, 52786.954 23/06/07,06:46:49,04,08,1, 11.9,1,1, 8.929, 10524.169, 370.508, 52786.885 23/06/07,06:46:49,05,08,1, 11.9,1,1, 8.929, 10524.167, 370.488, 52786.890 23/06/07,06:46:49,06,08,1, 11.9,1,1, 8.929, 10524.166, 370.488, 52786.890 23/06/07,06:46:49,07,08,1, 11.9,1,1, 8.929, 10524.142, 370.495, 52786.903 23/06/07,06:46:49,08,08,1, 11.9,1,1, 8.929, 10524.151, 370.504, 52786.911 23/06/07,06:46:49,09,08,1, 11.9,1,1, 8.929, 10524.161, 370.497, 52786.895 23/06/07,06:46:49,10,08,1, 11.9,1,1, 8.929, 10524.151, 370.508, 52786.916 23/06/07,06:46:49,11,08,1, 11.9,1,1, 8.929, 10524.147, 370.503, 52786.939 23/06/07,06:46:49,12,08,1, 11.9,1,1, 8.929, 10524.164, 370.505, 52786.951 23/06/07,06:46:49,13,08,1, 11.9,1,1, 8.929, 10524.150, 370.534, 52786.942 23/06/07,06:46:49,14,08,1, 11.9,1,1, 8.929, 10524.156, 370.511, 52786.930 23/06/07,06:46:49,15,08,1, 11.9,1,1, 8.929, 10524.141, 370.522, 52786.916 23/06/07,06:46:49,16,08,1, 11.9,1,1, 8.929, 10524.148, 370.522, 52786.900 23/06/07,06:46:49,17,08,1, 11.9,1,1, 8.929, 10524.140, 370.527, 52786.889 23/06/07,06:46:49,18,08,1, 11.9,1,1, 8.929, 10524.127, 370.514, 52786.921 23/06/07,06:46:49,19,08,1, 11.9,1,1, 8.929, 10524.134, 370.552, 52786.911 23/06/07,06:46:50,00,08,1, 11.9,1,1, 8.929, 10524.131, 370.552, 52786.911 23/06/07,06:46:50,01,08,1, 11.9,1,1, 8.929, 10524.145, 370.545, 52786.905 23/06/07,06:46:50,02,08,1, 11.9,1,1, 8.929, 10524.143, 370.546, 52786.872 23/06/07,06:46:50,03,08,1, 11.9,1,1, 8.929, 10524.126, 370.513, 52786.897 23/06/07,06:46:50,04,08,1, 11.9,1,1, 8.929, 10524.129, 370.522, 52786.919 23/06/07,06:46:50,05,08,1, 11.9,1,1, 8.929, 10524.107, 370.524, 52786.916 23/06/07,06:46:50,06,08,1, 11.9,1,1, 8.929, 10524.083, 370.535, 52786.853 23/06/07,06:46:50,07,08,1, 11.9,1,1, 8.929, 10524.108, 370.533, 52786.900 23/06/07,06:46:50,08,08,1, 11.9,1,1, 8.929, 10524.129, 370.556, 52786.914 23/06/07,06:46:50,09,08,1, 11.9,1,1, 8.929, 10524.094, 370.552, 52786.908 23/06/07,06:46:50,10,08,1, 11.9,1,1, 8.929, 10524.103, 370.541, 52786.881 23/06/07,06:46:50,11,08,1, 11.9,1,1, 8.929, 10524.108, 370.539, 52786.917 23/06/07,06:46:50,12,08,1, 11.9,1,1, 8.929, 10524.085, 370.541, 52786.886 23/06/07,06:46:50,13,08,1, 11.9,1,1, 8.929, 10524.108, 370.555, 52786.886 23/06/07,06:46:50,14,08,1, 11.9,1,1, 8.929, 10524.100, 370.546, 52786.880 23/06/07,06:46:50,15,08,1, 11.9,1,1, 8.929, 10524.110, 370.554, 52786.908 23/06/07,06:46:50,16,08,1, 11.9,1,1, 8.929, 10524.083, 370.544, 52786.878 23/06/07,06:46:50,17,08,1, 11.9,1,1, 8.929, 10524.099, 370.569, 52786.912 23/06/07,06:46:50,18,08,1, 11.9,1,1, 8.929, 10524.106, 370.580, 52786.984 23/06/07,06:46:50,19,08,1, 11.9,1,1, 8.929, 10524.081, 370.557, 52786.916 23/06/07,06:46:51,00,08,1, 11.9,1,1, 8.927, 10524.081, 370.557, 52786.916 23/06/07,06:46:51,01,08,1, 11.9,1,1, 8.927, 10524.093, 370.558, 52786.913 23/06/07,06:46:51,02,08,1, 11.9,1,1, 8.927, 10524.061, 370.567, 52786.900 23/06/07,06:46:51,03,08,1, 11.9,1,1, 8.927, 10524.086, 370.585, 52786.899 23/06/07,06:46:51,04,08,1, 11.9,1,1, 8.927, 10524.076, 370.576, 52786.909 23/06/07,06:46:51,05,08,1, 11.9,1,1, 8.927, 10524.100, 370.578, 52786.927 23/06/07,06:46:51,06,08,1, 11.9,1,1, 8.927, 10524.075, 370.566, 52786.913 23/06/07,06:46:51,07,08,1, 11.9,1,1, 8.927, 10524.087, 370.613, 52786.913 23/06/07,06:46:51,08,08,1, 11.9,1,1, 8.927, 10524.063, 370.592, 52786.950 23/06/07,06:46:51,09,08,1, 11.9,1,1, 8.927, 10524.082, 370.586, 52786.925 23/06/07,06:46:51,10,08,1, 11.9,1,1, 8.927, 10524.087, 370.603, 52786.931 23/06/07,06:46:51,11,08,1, 11.9,1,1, 8.927, 10524.072, 370.575, 52786.906 23/06/07,06:46:51,12,08,1, 11.9,1,1, 8.927, 10524.071, 370.590, 52786.916 23/06/07,06:46:51,13,08,1, 11.9,1,1, 8.927, 10524.085, 370.587, 52786.907 23/06/07,06:46:51,14,08,1, 11.9,1,1, 8.927, 10524.052, 370.587, 52786.931 23/06/07,06:46:51,15,08,1, 11.9,1,1, 8.927, 10524.063, 370.606, 52786.896 23/06/07,06:46:51,16,08,1, 11.9,1,1, 8.927, 10524.076, 370.606, 52786.911 23/06/07,06:46:51,17,08,1, 11.9,1,1, 8.927, 10524.058, 370.603, 52786.947 23/06/07,06:46:51,18,08,1, 11.9,1,1, 8.927, 10524.064, 370.603, 52786.909 23/06/07,06:46:51,19,08,1, 11.9,1,1, 8.927, 10524.063, 370.598, 52786.929 23/06/07,06:46:52,00,08,1, 12.0,1,1, 8.932, 10524.056, 370.598, 52786.929 23/06/07,06:46:52,01,08,1, 12.0,1,1, 8.932, 10524.058, 370.620, 52786.928 23/06/07,06:46:52,02,08,1, 12.0,1,1, 8.932, 10524.081, 370.616, 52786.984 23/06/07,06:46:52,03,08,1, 12.0,1,1, 8.932, 10524.048, 370.607, 52786.907 23/06/07,06:46:52,04,08,1, 12.0,1,1, 8.932, 10524.048, 370.610, 52786.928 23/06/07,06:46:52,05,08,1, 12.0,1,1, 8.932, 10524.034, 370.651, 52787.092 23/06/07,06:46:52,06,08,1, 12.0,1,1, 8.932, 10524.039, 370.614, 52786.878 23/06/07,06:46:52,07,08,1, 12.0,1,1, 8.932, 10524.026, 370.625, 52786.909 23/06/07,06:46:52,08,08,1, 12.0,1,1, 8.932, 10524.049, 370.648, 52786.874 23/06/07,06:46:52,09,08,1, 12.0,1,1, 8.932, 10524.049, 370.628, 52786.894 23/06/07,06:46:52,10,08,1, 12.0,1,1, 8.932, 10524.032, 370.633, 52786.943 23/06/07,06:46:52,11,08,1, 12.0,1,1, 8.932, 10524.039, 370.638, 52786.898 23/06/07,06:46:52,12,08,1, 12.0,1,1, 8.932, 10524.026, 370.649, 52786.928 23/06/07,06:46:52,13,08,1, 12.0,1,1, 8.932, 10524.029, 370.635, 52786.908 23/06/07,06:46:52,14,08,1, 12.0,1,1, 8.932, 10524.087, 370.609, 52786.645 23/06/07,06:46:52,15,08,1, 12.0,1,1, 8.932, 10524.059, 370.633, 52786.853 23/06/07,06:46:52,16,08,1, 12.0,1,1, 8.932, 10524.040, 370.639, 52786.859 23/06/07,06:46:52,17,08,1, 12.0,1,1, 8.932, 10524.026, 370.624, 52786.856 23/06/07,06:46:52,18,08,1, 12.0,1,1, 8.932, 10524.031, 370.636, 52786.845 23/06/07,06:46:52,19,08,1, 12.0,1,1, 8.932, 10524.017, 370.651, 52786.875 23/06/07,06:46:53,00,08,1, 11.9,1,1, 8.933, 10524.014, 370.651, 52786.875 23/06/07,06:46:53,01,08,1, 11.9,1,1, 8.933, 10524.013, 370.647, 52786.954 23/06/07,06:46:53,02,08,1, 11.9,1,1, 8.933, 10524.016, 370.663, 52786.941 23/06/07,06:46:53,03,08,1, 11.9,1,1, 8.933, 10524.013, 370.655, 52786.913 23/06/07,06:46:53,04,08,1, 11.9,1,1, 8.933, 10524.003, 370.679, 52786.950 23/06/07,06:46:53,05,08,1, 11.9,1,1, 8.933, 10524.013, 370.674, 52786.958 23/06/07,06:46:53,06,08,1, 11.9,1,1, 8.933, 10524.000, 370.653, 52786.922 23/06/07,06:46:53,07,08,1, 11.9,1,1, 8.933, 10524.015, 370.670, 52786.956 23/06/07,06:46:53,08,08,1, 11.9,1,1, 8.933, 10524.016, 370.688, 52786.919 23/06/07,06:46:53,09,08,1, 11.9,1,1, 8.933, 10523.999, 370.682, 52786.917 23/06/07,06:46:53,10,08,1, 11.9,1,1, 8.933, 10523.986, 370.649, 52786.935 23/06/07,06:46:53,11,08,1, 11.9,1,1, 8.933, 10524.036, 370.683, 52786.906 23/06/07,06:46:53,12,08,1, 11.9,1,1, 8.933, 10524.007, 370.657, 52786.917 23/06/07,06:46:53,13,08,1, 11.9,1,1, 8.933, 10524.026, 370.687, 52786.947 23/06/07,06:46:53,14,08,1, 11.9,1,1, 8.933, 10524.019, 370.680, 52787.006 23/06/07,06:46:53,15,08,1, 11.9,1,1, 8.933, 10523.985, 370.663, 52786.952 23/06/07,06:46:53,16,08,1, 11.9,1,1, 8.933, 10524.020, 370.708, 52787.056 23/06/07,06:46:53,17,08,1, 11.9,1,1, 8.933, 10523.980, 370.688, 52786.945 23/06/07,06:46:53,18,08,1, 11.9,1,1, 8.933, 10523.990, 370.694, 52786.951 23/06/07,06:46:53,19,08,1, 11.9,1,1, 8.933, 10523.988, 370.691, 52786.925 23/06/07,06:46:54,00,08,1, 11.9,1,1, 8.935, 10523.981, 370.691, 52786.925 23/06/07,06:46:54,01,08,1, 11.9,1,1, 8.935, 10523.966, 370.684, 52786.921 23/06/07,06:46:54,02,08,1, 11.9,1,1, 8.935, 10523.994, 370.707, 52786.886 23/06/07,06:46:54,03,08,1, 11.9,1,1, 8.935, 10523.985, 370.713, 52786.941 23/06/07,06:46:54,04,08,1, 11.9,1,1, 8.935, 10523.992, 370.706, 52786.937 23/06/07,06:46:54,05,08,1, 11.9,1,1, 8.935, 10523.971, 370.722, 52786.930 23/06/07,06:46:54,06,08,1, 11.9,1,1, 8.935, 10523.969, 370.709, 52786.940 23/06/07,06:46:54,07,08,1, 11.9,1,1, 8.935, 10523.979, 370.721, 52786.939 23/06/07,06:46:54,08,08,1, 11.9,1,1, 8.935, 10523.965, 370.711, 52786.960 23/06/07,06:46:54,09,08,1, 11.9,1,1, 8.935, 10523.981, 370.722, 52786.938 23/06/07,06:46:54,10,08,1, 11.9,1,1, 8.935, 10523.967, 370.719, 52786.943 23/06/07,06:46:54,11,08,1, 11.9,1,1, 8.935, 10523.997, 370.720, 52786.939 23/06/07,06:46:54,12,08,1, 11.9,1,1, 8.935, 10523.972, 370.720, 52786.920 23/06/07,06:46:54,13,08,1, 11.9,1,1, 8.935, 10523.964, 370.729, 52786.948 23/06/07,06:46:54,14,08,1, 11.9,1,1, 8.935, 10523.932, 370.730, 52786.949 23/06/07,06:46:54,15,08,1, 11.9,1,1, 8.935, 10523.961, 370.723, 52786.937 23/06/07,06:46:54,16,08,1, 11.9,1,1, 8.935, 10523.948, 370.746, 52786.962 23/06/07,06:46:54,17,08,1, 11.9,1,1, 8.935, 10523.946, 370.738, 52786.964 23/06/07,06:46:54,18,08,1, 11.9,1,1, 8.935, 10523.965, 370.740, 52786.976 23/06/07,06:46:54,19,08,1, 11.9,1,1, 8.935, 10523.960, 370.736, 52786.936 23/06/07,06:46:55,00,08,1, 11.9,1,1, 8.931, 10523.956, 370.736, 52786.936 23/06/07,06:46:55,01,08,1, 11.9,1,1, 8.931, 10523.955, 370.733, 52786.940 23/06/07,06:46:55,02,08,1, 11.9,1,1, 8.931, 10523.959, 370.716, 52786.939 23/06/07,06:46:55,03,08,1, 11.9,1,1, 8.931, 10523.967, 370.717, 52786.943 23/06/07,06:46:55,04,08,1, 11.9,1,1, 8.931, 10523.968, 370.735, 52786.942 23/06/07,06:46:55,05,08,1, 11.9,1,1, 8.931, 10523.967, 370.718, 52786.938 23/06/07,06:46:55,06,08,1, 11.9,1,1, 8.931, 10523.950, 370.754, 52786.957 23/06/07,06:46:55,07,08,1, 11.9,1,1, 8.931, 10523.950, 370.718, 52786.945 23/06/07,06:46:55,08,08,1, 11.9,1,1, 8.931, 10523.951, 370.765, 52786.939 23/06/07,06:46:55,09,08,1, 11.9,1,1, 8.931, 10523.947, 370.776, 52786.923 23/06/07,06:46:55,10,08,1, 11.9,1,1, 8.931, 10523.952, 370.757, 52786.946 23/06/07,06:46:55,11,08,1, 11.9,1,1, 8.931, 10523.934, 370.761, 52786.934 23/06/07,06:46:55,12,08,1, 11.9,1,1, 8.931, 10523.951, 370.788, 52786.966 23/06/07,06:46:55,13,08,1, 11.9,1,1, 8.931, 10523.931, 370.782, 52786.931 23/06/07,06:46:55,14,08,1, 11.9,1,1, 8.931, 10523.944, 370.786, 52786.946 23/06/07,06:46:55,15,08,1, 11.9,1,1, 8.931, 10523.945, 370.772, 52786.942 23/06/07,06:46:55,16,08,1, 11.9,1,1, 8.931, 10523.957, 370.799, 52786.979 23/06/07,06:46:55,17,08,1, 11.9,1,1, 8.931, 10523.956, 370.790, 52786.934 23/06/07,06:46:55,18,08,1, 11.9,1,1, 8.931, 10523.944, 370.796, 52786.965 23/06/07,06:46:55,19,08,1, 11.9,1,1, 8.931, 10523.930, 370.787, 52786.988 23/06/07,06:46:56,00,08,1, 11.9,1,1, 8.931, 10523.922, 370.787, 52786.988 23/06/07,06:46:56,01,08,1, 11.9,1,1, 8.931, 10523.945, 370.816, 52786.975 23/06/07,06:46:56,02,08,1, 11.9,1,1, 8.931, 10523.935, 370.809, 52786.984 23/06/07,06:46:56,03,08,1, 11.9,1,1, 8.931, 10523.942, 370.804, 52786.982 23/06/07,06:46:56,04,08,1, 11.9,1,1, 8.931, 10523.938, 370.814, 52786.964 23/06/07,06:46:56,05,08,1, 11.9,1,1, 8.931, 10523.951, 370.786, 52786.948 23/06/07,06:46:56,06,08,1, 11.9,1,1, 8.931, 10523.945, 370.815, 52786.962 23/06/07,06:46:56,07,08,1, 11.9,1,1, 8.931, 10523.928, 370.790, 52786.959 23/06/07,06:46:56,08,08,1, 11.9,1,1, 8.931, 10523.944, 370.794, 52786.987 23/06/07,06:46:56,09,08,1, 11.9,1,1, 8.931, 10523.931, 370.801, 52786.975 23/06/07,06:46:56,10,08,1, 11.9,1,1, 8.931, 10523.930, 370.808, 52786.946 23/06/07,06:46:56,11,08,1, 11.9,1,1, 8.931, 10523.932, 370.837, 52786.978 23/06/07,06:46:56,12,08,1, 11.9,1,1, 8.931, 10523.930, 370.815, 52786.944 23/06/07,06:46:56,13,08,1, 11.9,1,1, 8.931, 10523.936, 370.853, 52787.007 23/06/07,06:46:56,14,08,1, 11.9,1,1, 8.931, 10523.938, 370.836, 52786.974 23/06/07,06:46:56,15,08,1, 11.9,1,1, 8.931, 10523.943, 370.851, 52786.944 23/06/07,06:46:56,16,08,1, 11.9,1,1, 8.931, 10523.934, 370.797, 52786.938 23/06/07,06:46:56,17,08,1, 11.9,1,1, 8.931, 10523.919, 370.837, 52786.969 23/06/07,06:46:56,18,08,1, 11.9,1,1, 8.931, 10523.925, 370.842, 52786.956 23/06/07,06:46:56,19,08,1, 11.9,1,1, 8.931, 10523.937, 370.833, 52786.969 23/06/07,06:46:57,00,08,1, 11.9,1,1, 8.932, 10523.931, 370.833, 52786.969 23/06/07,06:46:57,01,08,1, 11.9,1,1, 8.932, 10523.921, 370.839, 52786.935 23/06/07,06:46:57,02,08,1, 11.9,1,1, 8.932, 10523.922, 370.866, 52786.969 23/06/07,06:46:57,03,08,1, 11.9,1,1, 8.932, 10523.926, 370.841, 52786.932 23/06/07,06:46:57,04,08,1, 11.9,1,1, 8.932, 10523.916, 370.861, 52786.936 23/06/07,06:46:57,05,08,1, 11.9,1,1, 8.932, 10523.905, 370.847, 52786.944 23/06/07,06:46:57,06,08,1, 11.9,1,1, 8.932, 10523.932, 370.854, 52786.939 23/06/07,06:46:57,07,08,1, 11.9,1,1, 8.932, 10523.896, 370.858, 52786.964 23/06/07,06:46:57,08,08,1, 11.9,1,1, 8.932, 10523.903, 370.852, 52786.987 23/06/07,06:46:57,09,08,1, 11.9,1,1, 8.932, 10523.906, 370.873, 52786.968 23/06/07,06:46:57,10,08,1, 11.9,1,1, 8.932, 10523.890, 370.881, 52786.942 23/06/07,06:46:57,11,08,1, 11.9,1,1, 8.932, 10523.898, 370.859, 52786.990 23/06/07,06:46:57,12,08,1, 11.9,1,1, 8.932, 10523.909, 370.837, 52786.938 23/06/07,06:46:57,13,08,1, 11.9,1,1, 8.932, 10523.886, 370.862, 52786.984 23/06/07,06:46:57,14,08,1, 11.9,1,1, 8.932, 10523.921, 370.842, 52787.001 23/06/07,06:46:57,15,08,1, 11.9,1,1, 8.932, 10523.916, 370.865, 52786.968 23/06/07,06:46:57,16,08,1, 11.9,1,1, 8.932, 10523.894, 370.868, 52787.020 23/06/07,06:46:57,17,08,1, 11.9,1,1, 8.932, 10523.893, 370.871, 52786.989 23/06/07,06:46:57,18,08,1, 11.9,1,1, 8.932, 10523.918, 370.858, 52787.012 23/06/07,06:46:57,19,08,1, 11.9,1,1, 8.932, 10523.905, 370.874, 52787.027 23/06/07,06:46:58,00,08,1, 11.9,1,1, 8.931, 10523.897, 370.874, 52787.027 23/06/07,06:46:58,01,08,1, 11.9,1,1, 8.931, 10523.906, 370.868, 52786.999 23/06/07,06:46:58,02,08,1, 11.9,1,1, 8.931, 10523.892, 370.900, 52786.999 23/06/07,06:46:58,03,08,1, 11.9,1,1, 8.931, 10523.865, 370.876, 52786.992 23/06/07,06:46:58,04,08,1, 11.9,1,1, 8.931, 10523.876, 370.874, 52787.010 23/06/07,06:46:58,05,08,1, 11.9,1,1, 8.931, 10523.894, 370.869, 52787.035 23/06/07,06:46:58,06,08,1, 11.9,1,1, 8.931, 10523.888, 370.872, 52786.976 23/06/07,06:46:58,07,08,1, 11.9,1,1, 8.931, 10523.884, 370.884, 52787.001 23/06/07,06:46:58,08,08,1, 11.9,1,1, 8.931, 10523.888, 370.895, 52786.976 23/06/07,06:46:58,09,08,1, 11.9,1,1, 8.931, 10523.864, 370.876, 52786.989 23/06/07,06:46:58,10,08,1, 11.9,1,1, 8.931, 10523.860, 370.891, 52787.036 23/06/07,06:46:58,11,08,1, 11.9,1,1, 8.931, 10523.859, 370.893, 52786.987 23/06/07,06:46:58,12,08,1, 11.9,1,1, 8.931, 10523.878, 370.912, 52787.011 23/06/07,06:46:58,13,08,1, 11.9,1,1, 8.931, 10523.882, 370.909, 52787.043 23/06/07,06:46:58,14,08,1, 11.9,1,1, 8.931, 10523.888, 370.894, 52787.034 23/06/07,06:46:58,15,08,1, 11.9,1,1, 8.931, 10523.876, 370.897, 52787.023 23/06/07,06:46:58,16,08,1, 11.9,1,1, 8.931, 10523.902, 370.915, 52786.991 23/06/07,06:46:58,17,08,1, 11.9,1,1, 8.931, 10523.888, 370.907, 52786.978 23/06/07,06:46:58,18,08,1, 11.9,1,1, 8.931, 10523.891, 370.917, 52787.022 23/06/07,06:46:58,19,08,1, 11.9,1,1, 8.931, 10523.887, 370.901, 52786.984 23/06/07,06:46:59,00,08,1, 12.0,1,1, 8.929, 10523.881, 370.901, 52786.984 23/06/07,06:46:59,01,08,1, 12.0,1,1, 8.929, 10523.887, 370.917, 52786.997 23/06/07,06:46:59,02,08,1, 12.0,1,1, 8.929, 10523.886, 370.929, 52786.998 23/06/07,06:46:59,03,08,1, 12.0,1,1, 8.929, 10523.879, 370.921, 52787.007 23/06/07,06:46:59,04,08,1, 12.0,1,1, 8.929, 10523.883, 370.924, 52787.008 23/06/07,06:46:59,05,08,1, 12.0,1,1, 8.929, 10523.869, 370.929, 52787.030 23/06/07,06:46:59,06,08,1, 12.0,1,1, 8.929, 10523.872, 370.951, 52786.974 23/06/07,06:46:59,07,08,1, 12.0,1,1, 8.929, 10523.874, 370.950, 52786.975 23/06/07,06:46:59,08,08,1, 12.0,1,1, 8.929, 10523.862, 370.933, 52787.005 23/06/07,06:46:59,09,08,1, 12.0,1,1, 8.929, 10523.870, 370.926, 52787.013 23/06/07,06:46:59,10,08,1, 12.0,1,1, 8.929, 10523.852, 370.928, 52786.978 23/06/07,06:46:59,11,08,1, 12.0,1,1, 8.929, 10523.891, 370.921, 52787.005 23/06/07,06:46:59,12,08,1, 12.0,1,1, 8.929, 10523.861, 370.926, 52786.998 23/06/07,06:46:59,13,08,1, 12.0,1,1, 8.929, 10523.857, 370.924, 52786.992 23/06/07,06:46:59,14,08,1, 12.0,1,1, 8.929, 10523.845, 370.935, 52787.078 23/06/07,06:46:59,15,08,1, 12.0,1,1, 8.929, 10523.882, 370.944, 52786.895 23/06/07,06:46:59,16,08,1, 12.0,1,1, 8.929, 10523.867, 370.928, 52787.019 23/06/07,06:46:59,17,08,1, 12.0,1,1, 8.929, 10523.878, 370.956, 52787.007 23/06/07,06:46:59,18,08,1, 12.0,1,1, 8.929, 10523.849, 370.953, 52786.994 23/06/07,06:46:59,19,08,1, 12.0,1,1, 8.929, 10523.854, 370.939, 52787.007 23/06/07,06:47:00,00,08,1, 11.9,1,1, 8.934, 10523.847, 370.939, 52787.007 23/06/07,06:47:00,01,08,1, 11.9,1,1, 8.934, 10523.864, 370.960, 52787.065 23/06/07,06:47:00,02,08,1, 11.9,1,1, 8.934, 10523.844, 370.937, 52786.983 23/06/07,06:47:00,03,08,1, 11.9,1,1, 8.934, 10523.834, 370.940, 52787.050 23/06/07,06:47:00,04,08,1, 11.9,1,1, 8.934, 10523.847, 370.981, 52786.984 23/06/07,06:47:00,05,08,1, 11.9,1,1, 8.934, 10523.823, 370.947, 52787.017 23/06/07,06:47:00,06,08,1, 11.9,1,1, 8.934, 10523.830, 370.941, 52786.983 23/06/07,06:47:00,07,08,1, 11.9,1,1, 8.934, 10523.854, 370.951, 52786.957 23/06/07,06:47:00,08,08,1, 11.9,1,1, 8.934, 10523.848, 370.985, 52787.006 23/06/07,06:47:00,09,08,1, 11.9,1,1, 8.934, 10523.845, 370.959, 52787.009 23/06/07,06:47:00,10,08,1, 11.9,1,1, 8.934, 10523.818, 370.966, 52786.960 23/06/07,06:47:00,11,08,1, 11.9,1,1, 8.934, 10523.835, 370.957, 52786.971 23/06/07,06:47:00,12,08,1, 11.9,1,1, 8.934, 10523.826, 370.959, 52786.924 23/06/07,06:47:00,13,08,1, 11.9,1,1, 8.934, 10523.830, 370.963, 52786.962 23/06/07,06:47:00,14,08,1, 11.9,1,1, 8.934, 10523.822, 370.968, 52787.004 23/06/07,06:47:00,15,08,1, 11.9,1,1, 8.934, 10523.836, 370.980, 52786.986 23/06/07,06:47:00,16,08,1, 11.9,1,1, 8.934, 10523.833, 370.966, 52786.977 23/06/07,06:47:00,17,08,1, 11.9,1,1, 8.934, 10523.844, 370.987, 52786.944 23/06/07,06:47:00,18,08,1, 11.9,1,1, 8.934, 10523.820, 370.996, 52786.950 23/06/07,06:47:00,19,08,1, 11.9,1,1, 8.934, 10523.814, 370.984, 52786.944 23/06/07,06:47:01,00,08,1, 11.9,1,1, 8.934, 10523.806, 370.984, 52786.944 23/06/07,06:47:01,01,08,1, 11.9,1,1, 8.934, 10523.815, 371.008, 52786.979 23/06/07,06:47:01,02,08,1, 11.9,1,1, 8.934, 10523.809, 371.002, 52786.965 23/06/07,06:47:01,03,08,1, 11.9,1,1, 8.934, 10523.805, 371.007, 52786.971 23/06/07,06:47:01,04,08,1, 11.9,1,1, 8.934, 10523.816, 371.011, 52786.971 23/06/07,06:47:01,05,08,1, 11.9,1,1, 8.934, 10523.804, 370.993, 52786.959 23/06/07,06:47:01,06,08,1, 11.9,1,1, 8.934, 10523.795, 371.014, 52786.948 23/06/07,06:47:01,07,08,1, 11.9,1,1, 8.934, 10523.803, 371.014, 52786.964 23/06/07,06:47:01,08,08,1, 11.9,1,1, 8.934, 10523.815, 370.996, 52786.945 23/06/07,06:47:01,09,08,1, 11.9,1,1, 8.934, 10523.821, 371.025, 52786.988 23/06/07,06:47:01,10,08,1, 11.9,1,1, 8.934, 10523.805, 371.005, 52786.993 23/06/07,06:47:01,11,08,1, 11.9,1,1, 8.934, 10523.823, 371.008, 52786.987 23/06/07,06:47:01,12,08,1, 11.9,1,1, 8.934, 10523.810, 371.019, 52786.990 23/06/07,06:47:01,13,08,1, 11.9,1,1, 8.934, 10523.808, 371.010, 52786.962 23/06/07,06:47:01,14,08,1, 11.9,1,1, 8.934, 10523.808, 371.022, 52786.989 23/06/07,06:47:01,15,08,1, 11.9,1,1, 8.934, 10523.810, 371.016, 52786.946 23/06/07,06:47:01,16,08,1, 11.9,1,1, 8.934, 10523.809, 371.021, 52786.982 23/06/07,06:47:01,17,08,1, 11.9,1,1, 8.934, 10523.790, 371.032, 52786.954 23/06/07,06:47:01,18,08,1, 11.9,1,1, 8.934, 10523.799, 371.021, 52787.000 23/06/07,06:47:01,19,08,1, 11.9,1,1, 8.934, 10523.812, 371.031, 52786.965 23/06/07,06:47:02,00,08,1, 11.9,1,1, 8.931, 10523.806, 371.031, 52786.965 23/06/07,06:47:02,01,08,1, 11.9,1,1, 8.931, 10523.791, 371.037, 52786.986 23/06/07,06:47:02,02,08,1, 11.9,1,1, 8.931, 10523.819, 371.026, 52786.982 23/06/07,06:47:02,03,08,1, 11.9,1,1, 8.931, 10523.793, 371.028, 52786.970 23/06/07,06:47:02,04,08,1, 11.9,1,1, 8.931, 10523.819, 371.031, 52787.012 23/06/07,06:47:02,05,08,1, 11.9,1,1, 8.931, 10523.815, 371.046, 52787.001 23/06/07,06:47:02,06,08,1, 11.9,1,1, 8.931, 10523.799, 371.057, 52787.014 23/06/07,06:47:02,07,08,1, 11.9,1,1, 8.931, 10523.821, 371.030, 52786.978 23/06/07,06:47:02,08,08,1, 11.9,1,1, 8.931, 10523.785, 371.045, 52786.988 23/06/07,06:47:02,09,08,1, 11.9,1,1, 8.931, 10523.795, 371.030, 52786.925 23/06/07,06:47:02,10,08,1, 11.9,1,1, 8.931, 10523.802, 371.068, 52786.958 23/06/07,06:47:02,11,08,1, 11.9,1,1, 8.931, 10523.795, 371.036, 52786.973 23/06/07,06:47:02,12,08,1, 11.9,1,1, 8.931, 10523.771, 371.051, 52786.984 23/06/07,06:47:02,13,08,1, 11.9,1,1, 8.931, 10523.804, 371.045, 52786.990 23/06/07,06:47:02,14,08,1, 11.9,1,1, 8.931, 10523.822, 371.056, 52786.974 23/06/07,06:47:02,15,08,1, 11.9,1,1, 8.931, 10523.779, 371.096, 52786.955 23/06/07,06:47:02,16,08,1, 11.9,1,1, 8.931, 10523.795, 371.068, 52786.997 23/06/07,06:47:02,17,08,1, 11.9,1,1, 8.931, 10523.787, 371.050, 52786.957 23/06/07,06:47:02,18,08,1, 11.9,1,1, 8.931, 10523.775, 371.058, 52786.976 23/06/07,06:47:02,19,08,1, 11.9,1,1, 8.931, 10523.805, 371.092, 52786.967 23/06/07,06:47:03,00,08,1, 11.9,1,1, 8.933, 10523.797, 371.092, 52786.967 23/06/07,06:47:03,01,08,1, 11.9,1,1, 8.933, 10523.786, 371.078, 52787.011 23/06/07,06:47:03,02,08,1, 11.9,1,1, 8.933, 10523.795, 371.078, 52786.953 23/06/07,06:47:03,03,08,1, 11.9,1,1, 8.933, 10523.787, 371.070, 52786.949 23/06/07,06:47:03,04,08,1, 11.9,1,1, 8.933, 10523.768, 371.070, 52786.982 23/06/07,06:47:03,05,08,1, 11.9,1,1, 8.933, 10523.781, 371.084, 52786.987 23/06/07,06:47:03,06,08,1, 11.9,1,1, 8.933, 10523.764, 371.059, 52786.974 23/06/07,06:47:03,07,08,1, 11.9,1,1, 8.933, 10523.792, 371.074, 52786.954 23/06/07,06:47:03,08,08,1, 11.9,1,1, 8.933, 10523.744, 371.065, 52786.962 23/06/07,06:47:03,09,08,1, 11.9,1,1, 8.933, 10523.778, 371.062, 52786.985 23/06/07,06:47:03,10,08,1, 11.9,1,1, 8.933, 10523.753, 371.062, 52786.962 23/06/07,06:47:03,11,08,1, 11.9,1,1, 8.933, 10523.760, 371.076, 52786.981 23/06/07,06:47:03,12,08,1, 11.9,1,1, 8.933, 10523.778, 371.072, 52786.962 23/06/07,06:47:03,13,08,1, 11.9,1,1, 8.933, 10523.773, 371.093, 52786.972 23/06/07,06:47:03,14,08,1, 11.9,1,1, 8.933, 10523.764, 371.073, 52786.927 23/06/07,06:47:03,15,08,1, 11.9,1,1, 8.933, 10523.773, 371.060, 52786.916 23/06/07,06:47:03,16,08,1, 11.9,1,1, 8.933, 10523.752, 371.074, 52786.940 23/06/07,06:47:03,17,08,1, 11.9,1,1, 8.933, 10523.760, 371.080, 52786.951 23/06/07,06:47:03,18,08,1, 11.9,1,1, 8.933, 10523.766, 371.071, 52786.931 23/06/07,06:47:03,19,08,1, 11.9,1,1, 8.933, 10523.773, 371.089, 52786.999 23/06/07,06:47:04,00,08,1, 11.9,1,1, 8.935, 10523.772, 371.089, 52786.999 23/06/07,06:47:04,01,08,1, 11.9,1,1, 8.935, 10523.740, 371.091, 52786.954 23/06/07,06:47:04,02,08,1, 11.9,1,1, 8.935, 10523.739, 371.101, 52786.930 23/06/07,06:47:04,03,08,1, 11.9,1,1, 8.935, 10523.755, 371.070, 52786.949 23/06/07,06:47:04,04,08,1, 11.9,1,1, 8.935, 10523.756, 371.112, 52786.948 23/06/07,06:47:04,05,08,1, 11.9,1,1, 8.935, 10523.762, 371.097, 52786.977 23/06/07,06:47:04,06,08,1, 11.9,1,1, 8.935, 10523.736, 371.104, 52786.981 23/06/07,06:47:04,07,08,1, 11.9,1,1, 8.935, 10523.745, 371.093, 52786.944 23/06/07,06:47:04,08,08,1, 11.9,1,1, 8.935, 10523.764, 371.084, 52786.931 23/06/07,06:47:04,09,08,1, 11.9,1,1, 8.935, 10523.745, 371.105, 52786.924 23/06/07,06:47:04,10,08,1, 11.9,1,1, 8.935, 10523.736, 371.092, 52786.899 23/06/07,06:47:04,11,08,1, 11.9,1,1, 8.935, 10523.725, 371.112, 52786.963 23/06/07,06:47:04,12,08,1, 11.9,1,1, 8.935, 10523.721, 371.109, 52786.937 23/06/07,06:47:04,13,08,1, 11.9,1,1, 8.935, 10523.733, 371.094, 52786.962 23/06/07,06:47:04,14,08,1, 11.9,1,1, 8.935, 10523.733, 371.118, 52786.962 23/06/07,06:47:04,15,08,1, 11.9,1,1, 8.935, 10523.743, 371.098, 52786.993 23/06/07,06:47:04,16,08,1, 11.9,1,1, 8.935, 10523.750, 371.093, 52786.947 23/06/07,06:47:04,17,08,1, 11.9,1,1, 8.935, 10523.753, 371.095, 52786.946 23/06/07,06:47:04,18,08,1, 11.9,1,1, 8.935, 10523.740, 371.102, 52786.940 23/06/07,06:47:04,19,08,1, 11.9,1,1, 8.935, 10523.728, 371.100, 52786.949 23/06/07,06:47:05,00,08,1, 11.9,1,1, 8.933, 10523.722, 371.100, 52786.949 23/06/07,06:47:05,01,08,1, 11.9,1,1, 8.933, 10523.725, 371.098, 52786.973 23/06/07,06:47:05,02,08,1, 11.9,1,1, 8.933, 10523.725, 371.114, 52786.949 23/06/07,06:47:05,03,08,1, 11.9,1,1, 8.933, 10523.719, 371.113, 52786.944 23/06/07,06:47:05,04,08,1, 11.9,1,1, 8.933, 10523.722, 371.120, 52786.949 23/06/07,06:47:05,05,08,1, 11.9,1,1, 8.933, 10523.736, 371.096, 52786.942 23/06/07,06:47:05,06,08,1, 11.9,1,1, 8.933, 10523.728, 371.105, 52786.957 23/06/07,06:47:05,07,08,1, 11.9,1,1, 8.933, 10523.718, 371.111, 52786.971 23/06/07,06:47:05,08,08,1, 11.9,1,1, 8.933, 10523.741, 371.144, 52786.973 23/06/07,06:47:05,09,08,1, 11.9,1,1, 8.933, 10523.727, 371.119, 52786.951 23/06/07,06:47:05,10,08,1, 11.9,1,1, 8.933, 10523.724, 371.148, 52786.935 23/06/07,06:47:05,11,08,1, 11.9,1,1, 8.933, 10523.725, 371.106, 52786.942 23/06/07,06:47:05,12,08,1, 11.9,1,1, 8.933, 10523.755, 371.133, 52786.929 23/06/07,06:47:05,13,08,1, 11.9,1,1, 8.933, 10523.746, 371.098, 52786.913 23/06/07,06:47:05,14,08,1, 11.9,1,1, 8.933, 10523.712, 371.132, 52786.931 23/06/07,06:47:05,15,08,1, 11.9,1,1, 8.933, 10523.751, 371.110, 52786.950 23/06/07,06:47:05,16,08,1, 11.9,1,1, 8.933, 10523.730, 371.101, 52786.939 23/06/07,06:47:05,17,08,1, 11.9,1,1, 8.933, 10523.717, 371.116, 52786.967 23/06/07,06:47:05,18,08,1, 11.9,1,1, 8.933, 10523.745, 371.123, 52786.947 23/06/07,06:47:05,19,08,1, 11.9,1,1, 8.933, 10523.726, 371.144, 52786.939 23/06/07,06:47:06,00,08,1, 11.8,1,1, 8.933, 10523.722, 371.144, 52786.939 23/06/07,06:47:06,01,08,1, 11.8,1,1, 8.933, 10523.709, 371.131, 52786.929 23/06/07,06:47:06,02,08,1, 11.8,1,1, 8.933, 10523.738, 371.143, 52786.915 23/06/07,06:47:06,03,08,1, 11.8,1,1, 8.933, 10523.707, 371.123, 52786.958 23/06/07,06:47:06,04,08,1, 11.8,1,1, 8.933, 10523.704, 371.138, 52786.970 23/06/07,06:47:06,05,08,1, 11.8,1,1, 8.933, 10523.720, 371.133, 52786.866 23/06/07,06:47:06,06,08,1, 11.8,1,1, 8.933, 10523.719, 371.133, 52787.021 23/06/07,06:47:06,07,08,1, 11.8,1,1, 8.933, 10523.734, 371.142, 52786.978 23/06/07,06:47:06,08,08,1, 11.8,1,1, 8.933, 10523.704, 371.148, 52786.931 23/06/07,06:47:06,09,08,1, 11.8,1,1, 8.933, 10523.724, 371.142, 52786.957 23/06/07,06:47:06,10,08,1, 11.8,1,1, 8.933, 10523.711, 371.143, 52786.989 23/06/07,06:47:06,11,08,1, 11.8,1,1, 8.933, 10523.725, 371.127, 52786.983 23/06/07,06:47:06,12,08,1, 11.8,1,1, 8.933, 10523.713, 371.135, 52786.981 23/06/07,06:47:06,13,08,1, 11.8,1,1, 8.933, 10523.725, 371.162, 52786.942 23/06/07,06:47:06,14,08,1, 11.8,1,1, 8.933, 10523.724, 371.155, 52786.952 23/06/07,06:47:06,15,08,1, 11.8,1,1, 8.933, 10523.703, 371.143, 52786.912 23/06/07,06:47:06,16,08,1, 11.8,1,1, 8.933, 10523.700, 371.148, 52786.926 23/06/07,06:47:06,17,08,1, 11.8,1,1, 8.933, 10523.701, 371.155, 52786.971 23/06/07,06:47:06,18,08,1, 11.8,1,1, 8.933, 10523.702, 371.153, 52786.938 23/06/07,06:47:06,19,08,1, 11.8,1,1, 8.933, 10523.742, 371.142, 52786.965 23/06/07,06:47:07,00,08,1, 11.9,1,1, 8.935, 10523.739, 371.142, 52786.965 23/06/07,06:47:07,01,08,1, 11.9,1,1, 8.935, 10523.713, 371.156, 52786.950 23/06/07,06:47:07,02,08,1, 11.9,1,1, 8.935, 10523.711, 371.148, 52786.931 23/06/07,06:47:07,03,08,1, 11.9,1,1, 8.935, 10523.743, 371.150, 52786.976 23/06/07,06:47:07,04,08,1, 11.9,1,1, 8.935, 10523.707, 371.166, 52786.958 23/06/07,06:47:07,05,08,1, 11.9,1,1, 8.935, 10523.703, 371.177, 52787.005 23/06/07,06:47:07,06,08,1, 11.9,1,1, 8.935, 10523.720, 371.175, 52786.979 23/06/07,06:47:07,07,08,1, 11.9,1,1, 8.935, 10523.719, 371.150, 52786.985 23/06/07,06:47:07,08,08,1, 11.9,1,1, 8.935, 10523.730, 371.176, 52786.986 23/06/07,06:47:07,09,08,1, 11.9,1,1, 8.935, 10523.731, 371.181, 52786.967 23/06/07,06:47:07,10,08,1, 11.9,1,1, 8.935, 10523.715, 371.161, 52786.966 23/06/07,06:47:07,11,08,1, 11.9,1,1, 8.935, 10523.699, 371.172, 52786.973 23/06/07,06:47:07,12,08,1, 11.9,1,1, 8.935, 10523.698, 371.176, 52786.953 23/06/07,06:47:07,13,08,1, 11.9,1,1, 8.935, 10523.699, 371.157, 52786.936 23/06/07,06:47:07,14,08,1, 11.9,1,1, 8.935, 10523.690, 371.181, 52786.998 23/06/07,06:47:07,15,08,1, 11.9,1,1, 8.935, 10523.689, 371.166, 52787.001 23/06/07,06:47:07,16,08,1, 11.9,1,1, 8.935, 10523.721, 371.166, 52787.003 23/06/07,06:47:07,17,08,1, 11.9,1,1, 8.935, 10523.693, 371.173, 52786.986 23/06/07,06:47:07,18,08,1, 11.9,1,1, 8.935, 10523.713, 371.174, 52787.005 23/06/07,06:47:07,19,08,1, 11.9,1,1, 8.935, 10523.738, 371.184, 52786.996 23/06/07,06:47:08,00,08,1, 11.9,1,1, 8.932, 10523.731, 371.184, 52786.996 23/06/07,06:47:08,01,08,1, 11.9,1,1, 8.932, 10523.720, 371.161, 52786.969 23/06/07,06:47:08,02,08,1, 11.9,1,1, 8.932, 10523.725, 371.175, 52786.981 23/06/07,06:47:08,03,08,1, 11.9,1,1, 8.932, 10523.692, 371.158, 52786.987 23/06/07,06:47:08,04,08,1, 11.9,1,1, 8.932, 10523.715, 371.160, 52786.966 23/06/07,06:47:08,05,08,1, 11.9,1,1, 8.932, 10523.699, 371.173, 52787.011 23/06/07,06:47:08,06,08,1, 11.9,1,1, 8.932, 10523.712, 371.175, 52786.984 23/06/07,06:47:08,07,08,1, 11.9,1,1, 8.932, 10523.712, 371.171, 52786.954 23/06/07,06:47:08,08,08,1, 11.9,1,1, 8.932, 10523.711, 371.198, 52786.984 23/06/07,06:47:08,09,08,1, 11.9,1,1, 8.932, 10523.701, 371.178, 52787.019 23/06/07,06:47:08,10,08,1, 11.9,1,1, 8.932, 10523.721, 371.200, 52787.030 23/06/07,06:47:08,11,08,1, 11.9,1,1, 8.932, 10523.713, 371.183, 52786.991 23/06/07,06:47:08,12,08,1, 11.9,1,1, 8.932, 10523.707, 371.195, 52786.959 23/06/07,06:47:08,13,08,1, 11.9,1,1, 8.932, 10523.713, 371.182, 52786.974 23/06/07,06:47:08,14,08,1, 11.9,1,1, 8.932, 10523.705, 371.179, 52786.961 23/06/07,06:47:08,15,08,1, 11.9,1,1, 8.932, 10523.673, 371.194, 52786.978 23/06/07,06:47:08,16,08,1, 11.9,1,1, 8.932, 10523.700, 371.196, 52786.972 23/06/07,06:47:08,17,08,1, 11.9,1,1, 8.932, 10523.705, 371.211, 52787.005 23/06/07,06:47:08,18,08,1, 11.9,1,1, 8.932, 10523.686, 371.225, 52786.950 23/06/07,06:47:08,19,08,1, 11.9,1,1, 8.932, 10523.716, 371.190, 52786.953 23/06/07,06:47:09,00,08,1, 11.9,1,1, 8.938, 10523.714, 371.190, 52786.953 23/06/07,06:47:09,01,08,1, 11.9,1,1, 8.938, 10523.695, 371.188, 52786.958 23/06/07,06:47:09,02,08,1, 11.9,1,1, 8.938, 10523.711, 371.201, 52786.971 23/06/07,06:47:09,03,08,1, 11.9,1,1, 8.938, 10523.710, 371.186, 52787.033 23/06/07,06:47:09,04,08,1, 11.9,1,1, 8.938, 10523.700, 371.177, 52786.982 23/06/07,06:47:09,05,08,1, 11.9,1,1, 8.938, 10523.697, 371.197, 52787.020 23/06/07,06:47:09,06,08,1, 11.9,1,1, 8.938, 10523.711, 371.186, 52787.026 23/06/07,06:47:09,07,08,1, 11.9,1,1, 8.938, 10523.706, 371.195, 52786.969 23/06/07,06:47:09,08,08,1, 11.9,1,1, 8.938, 10523.704, 371.178, 52786.988 23/06/07,06:47:09,09,08,1, 11.9,1,1, 8.938, 10523.698, 371.179, 52786.964 23/06/07,06:47:09,10,08,1, 11.9,1,1, 8.938, 10523.697, 371.200, 52786.975 23/06/07,06:47:09,11,08,1, 11.9,1,1, 8.938, 10523.696, 371.189, 52786.963 23/06/07,06:47:09,12,08,1, 11.9,1,1, 8.938, 10523.690, 371.192, 52786.982 23/06/07,06:47:09,13,08,1, 11.9,1,1, 8.938, 10523.667, 371.208, 52787.007 23/06/07,06:47:09,14,08,1, 11.9,1,1, 8.938, 10523.688, 371.190, 52787.007 23/06/07,06:47:09,15,08,1, 11.9,1,1, 8.938, 10523.690, 371.180, 52786.970 23/06/07,06:47:09,16,08,1, 11.9,1,1, 8.938, 10523.702, 371.191, 52786.971 23/06/07,06:47:09,17,08,1, 11.9,1,1, 8.938, 10523.705, 371.214, 52787.019 23/06/07,06:47:09,18,08,1, 11.9,1,1, 8.938, 10523.710, 371.202, 52786.972 23/06/07,06:47:09,19,08,1, 11.9,1,1, 8.938, 10523.696, 371.207, 52787.008 23/06/07,06:47:10,00,08,1, 11.9,1,1, 8.933, 10523.689, 371.207, 52787.008 23/06/07,06:47:10,01,08,1, 11.9,1,1, 8.933, 10523.708, 371.201, 52786.990 23/06/07,06:47:10,02,08,1, 11.9,1,1, 8.933, 10523.696, 371.231, 52786.990 23/06/07,06:47:10,03,08,1, 11.9,1,1, 8.933, 10523.680, 371.212, 52786.940 23/06/07,06:47:10,04,08,1, 11.9,1,1, 8.933, 10523.683, 371.214, 52786.993 23/06/07,06:47:10,05,08,1, 11.9,1,1, 8.933, 10523.683, 371.205, 52786.905 23/06/07,06:47:10,06,08,1, 11.9,1,1, 8.933, 10523.686, 371.188, 52786.962 23/06/07,06:47:10,07,08,1, 11.9,1,1, 8.933, 10523.709, 371.206, 52786.920 23/06/07,06:47:10,08,08,1, 11.9,1,1, 8.933, 10523.718, 371.195, 52786.926 23/06/07,06:47:10,09,08,1, 11.9,1,1, 8.933, 10523.675, 371.179, 52786.979 23/06/07,06:47:10,10,08,1, 11.9,1,1, 8.933, 10523.695, 371.221, 52786.961 23/06/07,06:47:10,11,08,1, 11.9,1,1, 8.933, 10523.711, 371.199, 52786.983 23/06/07,06:47:10,12,08,1, 11.9,1,1, 8.933, 10523.693, 371.220, 52786.959 23/06/07,06:47:10,13,08,1, 11.9,1,1, 8.933, 10523.689, 371.185, 52786.964 23/06/07,06:47:10,14,08,1, 11.9,1,1, 8.933, 10523.694, 371.202, 52786.972 23/06/07,06:47:10,15,08,1, 11.9,1,1, 8.933, 10523.690, 371.200, 52786.979 23/06/07,06:47:10,16,08,1, 11.9,1,1, 8.933, 10523.702, 371.214, 52786.969 23/06/07,06:47:10,17,08,1, 11.9,1,1, 8.933, 10523.697, 371.198, 52786.969 23/06/07,06:47:10,18,08,1, 11.9,1,1, 8.933, 10523.682, 371.177, 52786.953 23/06/07,06:47:10,19,08,1, 11.9,1,1, 8.933, 10523.693, 371.198, 52786.987 23/06/07,06:47:11,00,09,1, 11.9,1,1, 8.939, 10523.689, 371.198, 52786.987 23/06/07,06:47:11,01,09,1, 11.9,1,1, 8.939, 10523.684, 371.205, 52786.933 23/06/07,06:47:11,02,09,1, 11.9,1,1, 8.939, 10523.692, 371.223, 52787.006 23/06/07,06:47:11,03,09,1, 11.9,1,1, 8.939, 10523.701, 371.209, 52786.943 23/06/07,06:47:11,04,09,1, 11.9,1,1, 8.939, 10523.711, 371.214, 52787.006 23/06/07,06:47:11,05,09,1, 11.9,1,1, 8.939, 10523.717, 371.200, 52786.976 23/06/07,06:47:11,06,09,1, 11.9,1,1, 8.939, 10523.712, 371.206, 52786.954 23/06/07,06:47:11,07,09,1, 11.9,1,1, 8.939, 10523.682, 371.210, 52786.976 23/06/07,06:47:11,08,09,1, 11.9,1,1, 8.939, 10523.723, 371.217, 52786.927 23/06/07,06:47:11,09,09,1, 11.9,1,1, 8.939, 10523.692, 371.221, 52786.968 23/06/07,06:47:11,10,09,1, 11.9,1,1, 8.939, 10523.662, 371.211, 52786.984 23/06/07,06:47:11,11,09,1, 11.9,1,1, 8.939, 10523.700, 371.227, 52786.953 23/06/07,06:47:11,12,09,1, 11.9,1,1, 8.939, 10523.711, 371.195, 52786.978 23/06/07,06:47:11,13,09,1, 11.9,1,1, 8.939, 10523.677, 371.212, 52786.972 23/06/07,06:47:11,14,09,1, 11.9,1,1, 8.939, 10523.684, 371.228, 52786.977 23/06/07,06:47:11,15,09,1, 11.9,1,1, 8.939, 10523.723, 371.203, 52787.008 23/06/07,06:47:11,16,09,1, 11.9,1,1, 8.939, 10523.689, 371.211, 52786.983 23/06/07,06:47:11,17,09,1, 11.9,1,1, 8.939, 10523.711, 371.212, 52786.962 23/06/07,06:47:11,18,09,1, 11.9,1,1, 8.939, 10523.695, 371.211, 52786.948 23/06/07,06:47:11,19,09,1, 11.9,1,1, 8.939, 10523.711, 371.212, 52787.016 23/06/07,06:47:12,00,08,1, 11.8,1,1, 8.936, 10523.705, 371.212, 52787.016 23/06/07,06:47:12,01,08,1, 11.8,1,1, 8.936, 10523.699, 371.196, 52787.002 23/06/07,06:47:12,02,08,1, 11.8,1,1, 8.936, 10523.700, 371.184, 52786.998 23/06/07,06:47:12,03,08,1, 11.8,1,1, 8.936, 10523.724, 371.217, 52786.996 23/06/07,06:47:12,04,08,1, 11.8,1,1, 8.936, 10523.723, 371.242, 52786.965 23/06/07,06:47:12,05,08,1, 11.8,1,1, 8.936, 10523.719, 371.209, 52786.994 23/06/07,06:47:12,06,08,1, 11.8,1,1, 8.936, 10523.699, 371.211, 52786.973 23/06/07,06:47:12,07,08,1, 11.8,1,1, 8.936, 10523.701, 371.189, 52786.940 23/06/07,06:47:12,08,08,1, 11.8,1,1, 8.936, 10523.707, 371.189, 52786.922 23/06/07,06:47:12,09,08,1, 11.8,1,1, 8.936, 10523.711, 371.210, 52786.975 23/06/07,06:47:12,10,08,1, 11.8,1,1, 8.936, 10523.691, 371.184, 52786.937 23/06/07,06:47:12,11,08,1, 11.8,1,1, 8.936, 10523.704, 371.207, 52786.970 23/06/07,06:47:12,12,08,1, 11.8,1,1, 8.936, 10523.700, 371.199, 52786.976 23/06/07,06:47:12,13,08,1, 11.8,1,1, 8.936, 10523.703, 371.200, 52787.000 23/06/07,06:47:12,14,08,1, 11.8,1,1, 8.936, 10523.715, 371.190, 52786.971 23/06/07,06:47:12,15,08,1, 11.8,1,1, 8.936, 10523.690, 371.230, 52786.979 23/06/07,06:47:12,16,08,1, 11.8,1,1, 8.936, 10523.712, 371.207, 52786.945 23/06/07,06:47:12,17,08,1, 11.8,1,1, 8.936, 10523.714, 371.185, 52786.944 23/06/07,06:47:12,18,08,1, 11.8,1,1, 8.936, 10523.696, 371.191, 52786.956 23/06/07,06:47:12,19,08,1, 11.8,1,1, 8.936, 10523.723, 371.217, 52786.993 23/06/07,06:47:13,00,08,1, 11.9,1,1, 8.937, 10523.722, 371.217, 52786.993 23/06/07,06:47:13,01,08,1, 11.9,1,1, 8.937, 10523.703, 371.192, 52786.953 23/06/07,06:47:13,02,08,1, 11.9,1,1, 8.937, 10523.716, 371.220, 52786.907 23/06/07,06:47:13,03,08,1, 11.9,1,1, 8.937, 10523.713, 371.205, 52786.936 23/06/07,06:47:13,04,08,1, 11.9,1,1, 8.937, 10523.716, 371.209, 52786.915 23/06/07,06:47:13,05,08,1, 11.9,1,1, 8.937, 10523.707, 371.218, 52786.946 23/06/07,06:47:13,06,08,1, 11.9,1,1, 8.937, 10523.695, 371.201, 52786.922 23/06/07,06:47:13,07,08,1, 11.9,1,1, 8.937, 10523.709, 371.204, 52786.940 23/06/07,06:47:13,08,08,1, 11.9,1,1, 8.937, 10523.697, 371.207, 52786.957 23/06/07,06:47:13,09,08,1, 11.9,1,1, 8.937, 10523.693, 371.196, 52786.920 23/06/07,06:47:13,10,08,1, 11.9,1,1, 8.937, 10523.678, 371.210, 52786.918 23/06/07,06:47:13,11,08,1, 11.9,1,1, 8.937, 10523.700, 371.189, 52786.944 23/06/07,06:47:13,12,08,1, 11.9,1,1, 8.937, 10523.686, 371.231, 52786.975 23/06/07,06:47:13,13,08,1, 11.9,1,1, 8.937, 10523.692, 371.219, 52786.967 23/06/07,06:47:13,14,08,1, 11.9,1,1, 8.937, 10523.692, 371.211, 52786.987 23/06/07,06:47:13,15,08,1, 11.9,1,1, 8.937, 10523.671, 371.201, 52786.931 23/06/07,06:47:13,16,08,1, 11.9,1,1, 8.937, 10523.699, 371.217, 52786.973 23/06/07,06:47:13,17,08,1, 11.9,1,1, 8.937, 10523.688, 371.187, 52786.935 23/06/07,06:47:13,18,08,1, 11.9,1,1, 8.937, 10523.716, 371.198, 52786.955 23/06/07,06:47:13,19,08,1, 11.9,1,1, 8.937, 10523.722, 371.180, 52786.944 23/06/07,06:47:14,00,08,1, 11.8,1,1, 8.938, 10523.714, 371.180, 52786.944 23/06/07,06:47:14,01,08,1, 11.8,1,1, 8.938, 10523.688, 371.198, 52786.971 23/06/07,06:47:14,02,08,1, 11.8,1,1, 8.938, 10523.692, 371.179, 52786.953 23/06/07,06:47:14,03,08,1, 11.8,1,1, 8.938, 10523.689, 371.211, 52786.937 23/06/07,06:47:14,04,08,1, 11.8,1,1, 8.938, 10523.687, 371.197, 52786.991 23/06/07,06:47:14,05,08,1, 11.8,1,1, 8.938, 10523.693, 371.196, 52786.980 23/06/07,06:47:14,06,08,1, 11.8,1,1, 8.938, 10523.687, 371.179, 52786.953 23/06/07,06:47:14,07,08,1, 11.8,1,1, 8.938, 10523.709, 371.187, 52786.949 23/06/07,06:47:14,08,08,1, 11.8,1,1, 8.938, 10523.683, 371.181, 52786.977 23/06/07,06:47:14,09,08,1, 11.8,1,1, 8.938, 10523.684, 371.183, 52786.958 23/06/07,06:47:14,10,08,1, 11.8,1,1, 8.938, 10523.708, 371.181, 52786.955 23/06/07,06:47:14,11,08,1, 11.8,1,1, 8.938, 10523.687, 371.191, 52786.982 23/06/07,06:47:14,12,08,1, 11.8,1,1, 8.938, 10523.727, 371.196, 52786.947 23/06/07,06:47:14,13,08,1, 11.8,1,1, 8.938, 10523.713, 371.169, 52786.954 23/06/07,06:47:14,14,08,1, 11.8,1,1, 8.938, 10523.711, 371.186, 52786.935 23/06/07,06:47:14,15,08,1, 11.8,1,1, 8.938, 10523.698, 371.180, 52786.924 23/06/07,06:47:14,16,08,1, 11.8,1,1, 8.938, 10523.728, 371.200, 52786.924 23/06/07,06:47:14,17,08,1, 11.8,1,1, 8.938, 10523.708, 371.176, 52786.982 23/06/07,06:47:14,18,08,1, 11.8,1,1, 8.938, 10523.710, 371.177, 52786.988 23/06/07,06:47:14,19,08,1, 11.8,1,1, 8.938, 10523.673, 371.182, 52786.942 23/06/07,06:47:15,00,07,1, 11.9,1,1, 8.933, 10523.672, 371.182, 52786.942 23/06/07,06:47:15,01,07,1, 11.9,1,1, 8.933, 10523.707, 371.192, 52786.924 23/06/07,06:47:15,02,07,1, 11.9,1,1, 8.933, 10523.712, 371.178, 52786.947 23/06/07,06:47:15,03,07,1, 11.9,1,1, 8.933, 10523.724, 371.185, 52786.905 23/06/07,06:47:15,04,07,1, 11.9,1,1, 8.933, 10523.696, 371.180, 52786.921 23/06/07,06:47:15,05,07,1, 11.9,1,1, 8.933, 10523.724, 371.174, 52786.967 23/06/07,06:47:15,06,07,1, 11.9,1,1, 8.933, 10523.719, 371.165, 52786.952 23/06/07,06:47:15,07,07,1, 11.9,1,1, 8.933, 10523.704, 371.152, 52786.934 23/06/07,06:47:15,08,07,1, 11.9,1,1, 8.933, 10523.722, 371.155, 52786.929 23/06/07,06:47:15,09,07,1, 11.9,1,1, 8.933, 10523.687, 371.182, 52786.906 23/06/07,06:47:15,10,07,1, 11.9,1,1, 8.933, 10523.693, 371.148, 52786.924 23/06/07,06:47:15,11,07,1, 11.9,1,1, 8.933, 10523.722, 371.168, 52786.954 23/06/07,06:47:15,12,07,1, 11.9,1,1, 8.933, 10523.710, 371.179, 52786.968 23/06/07,06:47:15,13,07,1, 11.9,1,1, 8.933, 10523.756, 371.152, 52786.929 23/06/07,06:47:15,14,07,1, 11.9,1,1, 8.933, 10523.719, 371.145, 52786.927 23/06/07,06:47:15,15,07,1, 11.9,1,1, 8.933, 10523.699, 371.139, 52786.948 23/06/07,06:47:15,16,07,1, 11.9,1,1, 8.933, 10523.720, 371.143, 52786.927 23/06/07,06:47:15,17,07,1, 11.9,1,1, 8.933, 10523.711, 371.159, 52786.929 23/06/07,06:47:15,18,07,1, 11.9,1,1, 8.933, 10523.725, 371.162, 52786.902 23/06/07,06:47:15,19,07,1, 11.9,1,1, 8.933, 10523.730, 371.143, 52786.965 23/06/07,06:47:16,00,08,1, 11.9,1,1, 8.938, 10523.722, 371.143, 52786.965 23/06/07,06:47:16,01,08,1, 11.9,1,1, 8.938, 10523.728, 371.146, 52786.929 23/06/07,06:47:16,02,08,1, 11.9,1,1, 8.938, 10523.727, 371.177, 52786.958 23/06/07,06:47:16,03,08,1, 11.9,1,1, 8.938, 10523.724, 371.143, 52786.935 23/06/07,06:47:16,04,08,1, 11.9,1,1, 8.938, 10523.731, 371.155, 52786.970 23/06/07,06:47:16,05,08,1, 11.9,1,1, 8.938, 10523.732, 371.155, 52786.924 23/06/07,06:47:16,06,08,1, 11.9,1,1, 8.938, 10523.713, 371.116, 52786.952 23/06/07,06:47:16,07,08,1, 11.9,1,1, 8.938, 10523.729, 371.128, 52786.928 23/06/07,06:47:16,08,08,1, 11.9,1,1, 8.938, 10523.727, 371.110, 52786.939 23/06/07,06:47:16,09,08,1, 11.9,1,1, 8.938, 10523.746, 371.123, 52786.947 23/06/07,06:47:16,10,08,1, 11.9,1,1, 8.938, 10523.740, 371.144, 52786.968 23/06/07,06:47:16,11,08,1, 11.9,1,1, 8.938, 10523.741, 371.131, 52786.924 23/06/07,06:47:16,12,08,1, 11.9,1,1, 8.938, 10523.729, 371.112, 52786.939 23/06/07,06:47:16,13,08,1, 11.9,1,1, 8.938, 10523.736, 371.118, 52786.959 23/06/07,06:47:16,14,08,1, 11.9,1,1, 8.938, 10523.727, 371.131, 52786.967 23/06/07,06:47:16,15,08,1, 11.9,1,1, 8.938, 10523.739, 371.126, 52786.942 23/06/07,06:47:16,16,08,1, 11.9,1,1, 8.938, 10523.738, 371.132, 52786.942 23/06/07,06:47:16,17,08,1, 11.9,1,1, 8.938, 10523.748, 371.132, 52786.944 23/06/07,06:47:16,18,08,1, 11.9,1,1, 8.938, 10523.734, 371.125, 52786.968 23/06/07,06:47:16,19,08,1, 11.9,1,1, 8.938, 10523.744, 371.125, 52786.951 23/06/07,06:47:17,00,08,1, 11.9,1,1, 8.936, 10523.739, 371.125, 52786.951 23/06/07,06:47:17,01,08,1, 11.9,1,1, 8.936, 10523.751, 371.133, 52786.966 23/06/07,06:47:17,02,08,1, 11.9,1,1, 8.936, 10523.755, 371.099, 52786.960 23/06/07,06:47:17,03,08,1, 11.9,1,1, 8.936, 10523.725, 371.123, 52786.953 23/06/07,06:47:17,04,08,1, 11.9,1,1, 8.936, 10523.711, 371.116, 52786.916 23/06/07,06:47:17,05,08,1, 11.9,1,1, 8.936, 10523.728, 371.110, 52786.925 23/06/07,06:47:17,06,08,1, 11.9,1,1, 8.936, 10523.738, 371.111, 52786.912 23/06/07,06:47:17,07,08,1, 11.9,1,1, 8.936, 10523.709, 371.108, 52786.920 23/06/07,06:47:17,08,08,1, 11.9,1,1, 8.936, 10523.751, 371.112, 52786.915 23/06/07,06:47:17,09,08,1, 11.9,1,1, 8.936, 10523.735, 371.127, 52786.927 23/06/07,06:47:17,10,08,1, 11.9,1,1, 8.936, 10523.723, 371.103, 52786.919 23/06/07,06:47:17,11,08,1, 11.9,1,1, 8.936, 10523.765, 371.113, 52786.923 23/06/07,06:47:17,12,08,1, 11.9,1,1, 8.936, 10523.755, 371.115, 52786.941 23/06/07,06:47:17,13,08,1, 11.9,1,1, 8.936, 10523.760, 371.110, 52786.910 23/06/07,06:47:17,14,08,1, 11.9,1,1, 8.936, 10523.742, 371.102, 52786.929 23/06/07,06:47:17,15,08,1, 11.9,1,1, 8.936, 10523.744, 371.087, 52786.928 23/06/07,06:47:17,16,08,1, 11.9,1,1, 8.936, 10523.735, 371.073, 52786.925 23/06/07,06:47:17,17,08,1, 11.9,1,1, 8.936, 10523.730, 371.098, 52786.913 23/06/07,06:47:17,18,08,1, 11.9,1,1, 8.936, 10523.742, 371.082, 52786.908 23/06/07,06:47:17,19,08,1, 11.9,1,1, 8.936, 10523.734, 371.094, 52786.936 23/06/07,06:47:18,00,08,1, 11.9,1,1, 8.936, 10523.731, 371.094, 52786.936 23/06/07,06:47:18,01,08,1, 11.9,1,1, 8.936, 10523.735, 371.086, 52786.916 23/06/07,06:47:18,02,08,1, 11.9,1,1, 8.936, 10523.742, 371.073, 52786.965 23/06/07,06:47:18,03,08,1, 11.9,1,1, 8.936, 10523.736, 371.073, 52786.904 23/06/07,06:47:18,04,08,1, 11.9,1,1, 8.936, 10523.740, 371.081, 52786.916 23/06/07,06:47:18,05,08,1, 11.9,1,1, 8.936, 10523.742, 371.089, 52786.975 23/06/07,06:47:18,06,08,1, 11.9,1,1, 8.936, 10523.750, 371.062, 52786.928 23/06/07,06:47:18,07,08,1, 11.9,1,1, 8.936, 10523.754, 371.072, 52786.924 23/06/07,06:47:18,08,08,1, 11.9,1,1, 8.936, 10523.740, 371.057, 52786.946 23/06/07,06:47:18,09,08,1, 11.9,1,1, 8.936, 10523.745, 371.065, 52786.930 23/06/07,06:47:18,10,08,1, 11.9,1,1, 8.936, 10523.754, 371.072, 52786.912 23/06/07,06:47:18,11,08,1, 11.9,1,1, 8.936, 10523.748, 371.081, 52786.881 23/06/07,06:47:18,12,08,1, 11.9,1,1, 8.936, 10523.751, 371.068, 52786.918 23/06/07,06:47:18,13,08,1, 11.9,1,1, 8.936, 10523.755, 371.055, 52786.869 23/06/07,06:47:18,14,08,1, 11.9,1,1, 8.936, 10523.766, 371.081, 52786.903 23/06/07,06:47:18,15,08,1, 11.9,1,1, 8.936, 10523.756, 371.060, 52786.917 23/06/07,06:47:18,16,08,1, 11.9,1,1, 8.936, 10523.750, 371.059, 52786.947 23/06/07,06:47:18,17,08,1, 11.9,1,1, 8.936, 10523.769, 371.048, 52786.910 23/06/07,06:47:18,18,08,1, 11.9,1,1, 8.936, 10523.734, 371.038, 52786.908 23/06/07,06:47:18,19,08,1, 11.9,1,1, 8.936, 10523.752, 371.070, 52786.921 23/06/07,06:47:19,00,08,1, 11.9,1,1, 8.937, 10523.747, 371.070, 52786.921 23/06/07,06:47:19,01,08,1, 11.9,1,1, 8.937, 10523.763, 371.052, 52786.946 23/06/07,06:47:19,02,08,1, 11.9,1,1, 8.937, 10523.774, 371.075, 52786.917 23/06/07,06:47:19,03,08,1, 11.9,1,1, 8.937, 10523.783, 371.074, 52786.931 23/06/07,06:47:19,04,08,1, 11.9,1,1, 8.937, 10523.758, 371.067, 52786.900 23/06/07,06:47:19,05,08,1, 11.9,1,1, 8.937, 10523.764, 371.064, 52786.935 23/06/07,06:47:19,06,08,1, 11.9,1,1, 8.937, 10523.751, 371.060, 52786.903 23/06/07,06:47:19,07,08,1, 11.9,1,1, 8.937, 10523.749, 371.064, 52786.943 23/06/07,06:47:19,08,08,1, 11.9,1,1, 8.937, 10523.761, 371.066, 52786.952 23/06/07,06:47:19,09,08,1, 11.9,1,1, 8.937, 10523.764, 371.065, 52786.925 23/06/07,06:47:19,10,08,1, 11.9,1,1, 8.937, 10523.774, 371.053, 52786.952 23/06/07,06:47:19,11,08,1, 11.9,1,1, 8.937, 10523.784, 371.051, 52786.953 23/06/07,06:47:19,12,08,1, 11.9,1,1, 8.937, 10523.781, 371.077, 52786.956 23/06/07,06:47:19,13,08,1, 11.9,1,1, 8.937, 10523.769, 371.037, 52786.884 23/06/07,06:47:19,14,08,1, 11.9,1,1, 8.937, 10523.777, 371.058, 52786.908 23/06/07,06:47:19,15,08,1, 11.9,1,1, 8.937, 10523.787, 371.062, 52786.943 23/06/07,06:47:19,16,08,1, 11.9,1,1, 8.937, 10523.776, 371.037, 52786.981 23/06/07,06:47:19,17,08,1, 11.9,1,1, 8.937, 10523.785, 371.041, 52786.929 23/06/07,06:47:19,18,08,1, 11.9,1,1, 8.937, 10523.772, 371.040, 52786.919 23/06/07,06:47:19,19,08,1, 11.9,1,1, 8.937, 10523.777, 371.033, 52786.955 23/06/07,06:47:20,00,07,1, 12.0,1,1, 8.936, 10523.772, 371.033, 52786.955 23/06/07,06:47:20,01,07,1, 12.0,1,1, 8.936, 10523.773, 371.048, 52786.947 23/06/07,06:47:20,02,07,1, 12.0,1,1, 8.936, 10523.737, 371.029, 52786.912 23/06/07,06:47:20,03,07,1, 12.0,1,1, 8.936, 10523.749, 371.031, 52786.913 23/06/07,06:47:20,04,07,1, 12.0,1,1, 8.936, 10523.769, 371.041, 52786.920 23/06/07,06:47:20,05,07,1, 12.0,1,1, 8.936, 10523.783, 371.025, 52786.936 23/06/07,06:47:20,06,07,1, 12.0,1,1, 8.936, 10523.782, 371.004, 52786.891 23/06/07,06:47:20,07,07,1, 12.0,1,1, 8.936, 10523.786, 371.010, 52786.893 23/06/07,06:47:20,08,07,1, 12.0,1,1, 8.936, 10523.778, 371.008, 52786.872 23/06/07,06:47:20,09,07,1, 12.0,1,1, 8.936, 10523.768, 370.988, 52786.855 23/06/07,06:47:20,10,07,1, 12.0,1,1, 8.936, 10523.763, 371.010, 52786.944 23/06/07,06:47:20,11,07,1, 12.0,1,1, 8.936, 10523.746, 371.019, 52786.939 23/06/07,06:47:20,12,07,1, 12.0,1,1, 8.936, 10523.769, 371.001, 52786.916 23/06/07,06:47:20,13,07,1, 12.0,1,1, 8.936, 10523.779, 371.009, 52786.932 23/06/07,06:47:20,14,07,1, 12.0,1,1, 8.936, 10523.782, 371.007, 52786.872 23/06/07,06:47:20,15,07,1, 12.0,1,1, 8.936, 10523.784, 371.011, 52786.924 23/06/07,06:47:20,16,07,1, 12.0,1,1, 8.936, 10523.798, 371.014, 52786.943 23/06/07,06:47:20,17,07,1, 12.0,1,1, 8.936, 10523.786, 371.007, 52786.931 23/06/07,06:47:20,18,07,1, 12.0,1,1, 8.936, 10523.777, 371.007, 52786.916 23/06/07,06:47:20,19,07,1, 12.0,1,1, 8.936, 10523.760, 370.968, 52786.935 23/06/07,06:47:21,00,07,1, 11.9,1,1, 8.937, 10523.756, 370.968, 52786.935 23/06/07,06:47:21,01,07,1, 11.9,1,1, 8.937, 10523.781, 370.987, 52786.919 23/06/07,06:47:21,02,07,1, 11.9,1,1, 8.937, 10523.795, 370.976, 52786.945 23/06/07,06:47:21,03,07,1, 11.9,1,1, 8.937, 10523.807, 370.955, 52786.893 23/06/07,06:47:21,04,07,1, 11.9,1,1, 8.937, 10523.772, 370.966, 52786.930 23/06/07,06:47:21,05,07,1, 11.9,1,1, 8.937, 10523.768, 370.961, 52786.932 23/06/07,06:47:21,06,07,1, 11.9,1,1, 8.937, 10523.781, 370.975, 52786.882 23/06/07,06:47:21,07,07,1, 11.9,1,1, 8.937, 10523.763, 370.968, 52786.936 23/06/07,06:47:21,08,07,1, 11.9,1,1, 8.937, 10523.785, 370.965, 52786.924 23/06/07,06:47:21,09,07,1, 11.9,1,1, 8.937, 10523.784, 370.978, 52786.922 23/06/07,06:47:21,10,07,1, 11.9,1,1, 8.937, 10523.773, 370.937, 52786.899 23/06/07,06:47:21,11,07,1, 11.9,1,1, 8.937, 10523.768, 370.954, 52786.940 23/06/07,06:47:21,12,07,1, 11.9,1,1, 8.937, 10523.794, 370.965, 52786.913 23/06/07,06:47:21,13,07,1, 11.9,1,1, 8.937, 10523.772, 370.954, 52786.883 23/06/07,06:47:21,14,07,1, 11.9,1,1, 8.937, 10523.802, 370.975, 52786.881 23/06/07,06:47:21,15,07,1, 11.9,1,1, 8.937, 10523.795, 370.971, 52786.879 23/06/07,06:47:21,16,07,1, 11.9,1,1, 8.937, 10523.783, 370.942, 52786.895 23/06/07,06:47:21,17,07,1, 11.9,1,1, 8.937, 10523.804, 370.955, 52786.919 23/06/07,06:47:21,18,07,1, 11.9,1,1, 8.937, 10523.786, 370.947, 52786.889 23/06/07,06:47:21,19,07,1, 11.9,1,1, 8.937, 10523.791, 370.931, 52786.867 23/06/07,06:47:22,00,08,1, 11.9,1,1, 8.940, 10523.789, 370.931, 52786.867 23/06/07,06:47:22,01,08,1, 11.9,1,1, 8.940, 10523.772, 370.929, 52786.908 23/06/07,06:47:22,02,08,1, 11.9,1,1, 8.940, 10523.773, 370.938, 52786.911 23/06/07,06:47:22,03,08,1, 11.9,1,1, 8.940, 10523.798, 370.937, 52786.893 23/06/07,06:47:22,04,08,1, 11.9,1,1, 8.940, 10523.779, 370.943, 52786.909 23/06/07,06:47:22,05,08,1, 11.9,1,1, 8.940, 10523.796, 370.951, 52786.895 23/06/07,06:47:22,06,08,1, 11.9,1,1, 8.940, 10523.791, 370.960, 52786.905 23/06/07,06:47:22,07,08,1, 11.9,1,1, 8.940, 10523.815, 370.954, 52786.933 23/06/07,06:47:22,08,08,1, 11.9,1,1, 8.940, 10523.807, 370.916, 52786.880 23/06/07,06:47:22,09,08,1, 11.9,1,1, 8.940, 10523.807, 370.914, 52786.862 23/06/07,06:47:22,10,08,1, 11.9,1,1, 8.940, 10523.807, 370.946, 52786.893 23/06/07,06:47:22,11,08,1, 11.9,1,1, 8.940, 10523.806, 370.933, 52786.904 23/06/07,06:47:22,12,08,1, 11.9,1,1, 8.940, 10523.786, 370.929, 52786.883 23/06/07,06:47:22,13,08,1, 11.9,1,1, 8.940, 10523.803, 370.934, 52786.933 23/06/07,06:47:22,14,08,1, 11.9,1,1, 8.940, 10523.789, 370.927, 52786.902 23/06/07,06:47:22,15,08,1, 11.9,1,1, 8.940, 10523.816, 370.924, 52786.901 23/06/07,06:47:22,16,08,1, 11.9,1,1, 8.940, 10523.796, 370.906, 52786.912 23/06/07,06:47:22,17,08,1, 11.9,1,1, 8.940, 10523.789, 370.942, 52786.917 23/06/07,06:47:22,18,08,1, 11.9,1,1, 8.940, 10523.781, 370.925, 52786.898 23/06/07,06:47:22,19,08,1, 11.9,1,1, 8.940, 10523.792, 370.918, 52786.894 23/06/07,06:47:23,00,08,1, 11.9,1,1, 8.939, 10523.789, 370.918, 52786.894 23/06/07,06:47:23,01,08,1, 11.9,1,1, 8.939, 10523.796, 370.926, 52786.907 23/06/07,06:47:23,02,08,1, 11.9,1,1, 8.939, 10523.808, 370.918, 52786.880 23/06/07,06:47:23,03,08,1, 11.9,1,1, 8.939, 10523.810, 370.901, 52786.885 23/06/07,06:47:23,04,08,1, 11.9,1,1, 8.939, 10523.829, 370.932, 52786.874 23/06/07,06:47:23,05,08,1, 11.9,1,1, 8.939, 10523.804, 370.942, 52786.922 23/06/07,06:47:23,06,08,1, 11.9,1,1, 8.939, 10523.803, 370.908, 52786.881 23/06/07,06:47:23,07,08,1, 11.9,1,1, 8.939, 10523.794, 370.896, 52786.900 23/06/07,06:47:23,08,08,1, 11.9,1,1, 8.939, 10523.791, 370.923, 52786.908 23/06/07,06:47:23,09,08,1, 11.9,1,1, 8.939, 10523.801, 370.882, 52786.874 23/06/07,06:47:23,10,08,1, 11.9,1,1, 8.939, 10523.789, 370.901, 52786.895 23/06/07,06:47:23,11,08,1, 11.9,1,1, 8.939, 10523.806, 370.896, 52786.920 23/06/07,06:47:23,12,08,1, 11.9,1,1, 8.939, 10523.777, 370.879, 52786.892 23/06/07,06:47:23,13,08,1, 11.9,1,1, 8.939, 10523.772, 370.907, 52786.883 23/06/07,06:47:23,14,08,1, 11.9,1,1, 8.939, 10523.792, 370.890, 52786.888 23/06/07,06:47:23,15,08,1, 11.9,1,1, 8.939, 10523.824, 370.890, 52786.917 23/06/07,06:47:23,16,08,1, 11.9,1,1, 8.939, 10523.797, 370.893, 52786.927 23/06/07,06:47:23,17,08,1, 11.9,1,1, 8.939, 10523.800, 370.908, 52786.893 23/06/07,06:47:23,18,08,1, 11.9,1,1, 8.939, 10523.816, 370.865, 52786.880 23/06/07,06:47:23,19,08,1, 11.9,1,1, 8.939, 10523.784, 370.894, 52786.887 23/06/07,06:47:24,00,08,1, 12.0,1,1, 8.936, 10523.781, 370.894, 52786.887 23/06/07,06:47:24,01,08,1, 12.0,1,1, 8.936, 10523.798, 370.866, 52786.888 23/06/07,06:47:24,02,08,1, 12.0,1,1, 8.936, 10523.791, 370.891, 52786.871 23/06/07,06:47:24,03,08,1, 12.0,1,1, 8.936, 10523.802, 370.880, 52786.907 23/06/07,06:47:24,04,08,1, 12.0,1,1, 8.936, 10523.789, 370.865, 52786.887 23/06/07,06:47:24,05,08,1, 12.0,1,1, 8.936, 10523.783, 370.859, 52786.904 23/06/07,06:47:24,06,08,1, 12.0,1,1, 8.936, 10523.799, 370.861, 52786.861 23/06/07,06:47:24,07,08,1, 12.0,1,1, 8.936, 10523.786, 370.871, 52786.877 23/06/07,06:47:24,08,08,1, 12.0,1,1, 8.936, 10523.824, 370.879, 52786.897 23/06/07,06:47:24,09,08,1, 12.0,1,1, 8.936, 10523.791, 370.862, 52786.879 23/06/07,06:47:24,10,08,1, 12.0,1,1, 8.936, 10523.823, 370.861, 52786.891 23/06/07,06:47:24,11,08,1, 12.0,1,1, 8.936, 10523.813, 370.844, 52786.884 23/06/07,06:47:24,12,08,1, 12.0,1,1, 8.936, 10523.806, 370.865, 52786.902 23/06/07,06:47:24,13,08,1, 12.0,1,1, 8.936, 10523.817, 370.849, 52786.901 23/06/07,06:47:24,14,08,1, 12.0,1,1, 8.936, 10523.796, 370.845, 52786.865 23/06/07,06:47:24,15,08,1, 12.0,1,1, 8.936, 10523.788, 370.855, 52786.870 23/06/07,06:47:24,16,08,1, 12.0,1,1, 8.936, 10523.820, 370.837, 52786.886 23/06/07,06:47:24,17,08,1, 12.0,1,1, 8.936, 10523.792, 370.825, 52786.895 23/06/07,06:47:24,18,08,1, 12.0,1,1, 8.936, 10523.777, 370.838, 52786.893 23/06/07,06:47:24,19,08,1, 12.0,1,1, 8.936, 10523.800, 370.839, 52786.880 23/06/07,06:47:25,00,08,1, 11.9,1,1, 8.936, 10523.797, 370.839, 52786.880 23/06/07,06:47:25,01,08,1, 11.9,1,1, 8.936, 10523.818, 370.813, 52786.872 23/06/07,06:47:25,02,08,1, 11.9,1,1, 8.936, 10523.818, 370.823, 52786.868 23/06/07,06:47:25,03,08,1, 11.9,1,1, 8.936, 10523.819, 370.820, 52786.883 23/06/07,06:47:25,04,08,1, 11.9,1,1, 8.936, 10523.808, 370.807, 52786.873 23/06/07,06:47:25,05,08,1, 11.9,1,1, 8.936, 10523.792, 370.824, 52786.860 23/06/07,06:47:25,06,08,1, 11.9,1,1, 8.936, 10523.790, 370.853, 52786.928 23/06/07,06:47:25,07,08,1, 11.9,1,1, 8.936, 10523.797, 370.796, 52786.868 23/06/07,06:47:25,08,08,1, 11.9,1,1, 8.936, 10523.774, 370.834, 52786.852 23/06/07,06:47:25,09,08,1, 11.9,1,1, 8.936, 10523.806, 370.815, 52786.916 23/06/07,06:47:25,10,08,1, 11.9,1,1, 8.936, 10523.801, 370.812, 52786.888 23/06/07,06:47:25,11,08,1, 11.9,1,1, 8.936, 10523.779, 370.827, 52786.889 23/06/07,06:47:25,12,08,1, 11.9,1,1, 8.936, 10523.784, 370.832, 52786.929 23/06/07,06:47:25,13,08,1, 11.9,1,1, 8.936, 10523.758, 370.811, 52786.859 23/06/07,06:47:25,14,08,1, 11.9,1,1, 8.936, 10523.804, 370.824, 52786.924 23/06/07,06:47:25,15,08,1, 11.9,1,1, 8.936, 10523.792, 370.836, 52787.208 23/06/07,06:47:25,16,08,1, 11.9,1,1, 8.936, 10523.814, 370.795, 52786.840 23/06/07,06:47:25,17,08,1, 11.9,1,1, 8.936, 10523.818, 370.811, 52786.873 23/06/07,06:47:25,18,08,1, 11.9,1,1, 8.936, 10523.814, 370.800, 52786.872 23/06/07,06:47:25,19,08,1, 11.9,1,1, 8.936, 10523.813, 370.814, 52786.895 23/06/07,06:47:26,00,08,1, 11.9,1,1, 8.939, 10523.806, 370.814, 52786.895 23/06/07,06:47:26,01,08,1, 11.9,1,1, 8.939, 10523.793, 370.766, 52786.666 23/06/07,06:47:26,02,08,1, 11.9,1,1, 8.939, 10523.765, 370.822, 52786.963 23/06/07,06:47:26,03,08,1, 11.9,1,1, 8.939, 10523.797, 370.784, 52786.962 23/06/07,06:47:26,04,08,1, 11.9,1,1, 8.939, 10523.788, 370.823, 52786.918 23/06/07,06:47:26,05,08,1, 11.9,1,1, 8.939, 10523.794, 370.810, 52786.932 23/06/07,06:47:26,06,08,1, 11.9,1,1, 8.939, 10523.747, 370.777, 52786.900 23/06/07,06:47:26,07,08,1, 11.9,1,1, 8.939, 10523.829, 370.798, 52786.885 23/06/07,06:47:26,08,08,1, 11.9,1,1, 8.939, 10523.740, 370.787, 52786.905 23/06/07,06:47:26,09,08,1, 11.9,1,1, 8.939, 10523.802, 370.789, 52786.907 23/06/07,06:47:26,10,08,1, 11.9,1,1, 8.939, 10523.797, 370.778, 52786.862 23/06/07,06:47:26,11,08,1, 11.9,1,1, 8.939, 10523.799, 370.791, 52786.878 23/06/07,06:47:26,12,08,1, 11.9,1,1, 8.939, 10523.796, 370.776, 52786.898 23/06/07,06:47:26,13,08,1, 11.9,1,1, 8.939, 10523.797, 370.779, 52786.894 23/06/07,06:47:26,14,08,1, 11.9,1,1, 8.939, 10523.784, 370.784, 52786.866 23/06/07,06:47:26,15,08,1, 11.9,1,1, 8.939, 10523.803, 370.787, 52786.891 23/06/07,06:47:26,16,08,1, 11.9,1,1, 8.939, 10523.776, 370.787, 52786.874 23/06/07,06:47:26,17,08,1, 11.9,1,1, 8.939, 10523.787, 370.793, 52786.889 23/06/07,06:47:26,18,08,1, 11.9,1,1, 8.939, 10523.814, 370.792, 52786.918 23/06/07,06:47:26,19,08,1, 11.9,1,1, 8.939, 10523.781, 370.770, 52786.881 23/06/07,06:47:27,00,08,1, 11.9,1,1, 8.940, 10523.781, 370.770, 52786.881 23/06/07,06:47:27,01,08,1, 11.9,1,1, 8.940, 10523.807, 370.792, 52786.911 23/06/07,06:47:27,02,08,1, 11.9,1,1, 8.940, 10523.782, 370.799, 52786.889 23/06/07,06:47:27,03,08,1, 11.9,1,1, 8.940, 10523.821, 370.782, 52786.897 23/06/07,06:47:27,04,08,1, 11.9,1,1, 8.940, 10523.819, 370.793, 52786.894 23/06/07,06:47:27,05,08,1, 11.9,1,1, 8.940, 10523.804, 370.767, 52786.898 23/06/07,06:47:27,06,08,1, 11.9,1,1, 8.940, 10523.818, 370.758, 52786.892 23/06/07,06:47:27,07,08,1, 11.9,1,1, 8.940, 10523.807, 370.777, 52786.876 23/06/07,06:47:27,08,08,1, 11.9,1,1, 8.940, 10523.803, 370.771, 52786.880 23/06/07,06:47:27,09,08,1, 11.9,1,1, 8.940, 10523.802, 370.770, 52786.896 23/06/07,06:47:27,10,08,1, 11.9,1,1, 8.940, 10523.792, 370.747, 52786.900 23/06/07,06:47:27,11,08,1, 11.9,1,1, 8.940, 10523.786, 370.772, 52786.900 23/06/07,06:47:27,12,08,1, 11.9,1,1, 8.940, 10523.805, 370.744, 52786.891 23/06/07,06:47:27,13,08,1, 11.9,1,1, 8.940, 10523.788, 370.751, 52786.935 23/06/07,06:47:27,14,08,1, 11.9,1,1, 8.940, 10523.807, 370.770, 52786.929 23/06/07,06:47:27,15,08,1, 11.9,1,1, 8.940, 10523.808, 370.752, 52786.905 23/06/07,06:47:27,16,08,1, 11.9,1,1, 8.940, 10523.788, 370.761, 52786.895 23/06/07,06:47:27,17,08,1, 11.9,1,1, 8.940, 10523.798, 370.737, 52786.885 23/06/07,06:47:27,18,08,1, 11.9,1,1, 8.940, 10523.782, 370.737, 52786.892 23/06/07,06:47:27,19,08,1, 11.9,1,1, 8.940, 10523.779, 370.751, 52786.919 23/06/07,06:47:28,00,08,1, 11.9,1,1, 8.937, 10523.772, 370.751, 52786.919 23/06/07,06:47:28,01,08,1, 11.9,1,1, 8.937, 10523.783, 370.763, 52786.887 23/06/07,06:47:28,02,08,1, 11.9,1,1, 8.937, 10523.776, 370.754, 52786.917 23/06/07,06:47:28,03,08,1, 11.9,1,1, 8.937, 10523.764, 370.757, 52786.881 23/06/07,06:47:28,04,08,1, 11.9,1,1, 8.937, 10523.787, 370.727, 52786.919 23/06/07,06:47:28,05,08,1, 11.9,1,1, 8.937, 10523.787, 370.772, 52786.898 23/06/07,06:47:28,06,08,1, 11.9,1,1, 8.937, 10523.781, 370.733, 52786.879 23/06/07,06:47:28,07,08,1, 11.9,1,1, 8.937, 10523.777, 370.756, 52786.924 23/06/07,06:47:28,08,08,1, 11.9,1,1, 8.937, 10523.787, 370.737, 52786.907 23/06/07,06:47:28,09,08,1, 11.9,1,1, 8.937, 10523.786, 370.737, 52786.925 23/06/07,06:47:28,10,08,1, 11.9,1,1, 8.937, 10523.773, 370.734, 52786.910 23/06/07,06:47:28,11,08,1, 11.9,1,1, 8.937, 10523.754, 370.730, 52786.916 23/06/07,06:47:28,12,08,1, 11.9,1,1, 8.937, 10523.765, 370.735, 52786.920 23/06/07,06:47:28,13,08,1, 11.9,1,1, 8.937, 10523.763, 370.742, 52786.880 23/06/07,06:47:28,14,08,1, 11.9,1,1, 8.937, 10523.765, 370.743, 52786.927 23/06/07,06:47:28,15,08,1, 11.9,1,1, 8.937, 10523.783, 370.744, 52786.892 23/06/07,06:47:28,16,08,1, 11.9,1,1, 8.937, 10523.767, 370.740, 52786.878 23/06/07,06:47:28,17,08,1, 11.9,1,1, 8.937, 10523.765, 370.748, 52786.886 23/06/07,06:47:28,18,08,1, 11.9,1,1, 8.937, 10523.791, 370.744, 52786.893 23/06/07,06:47:28,19,08,1, 11.9,1,1, 8.937, 10523.788, 370.747, 52786.914 23/06/07,06:47:29,00,08,1, 11.9,1,1, 8.937, 10523.781, 370.747, 52786.914 23/06/07,06:47:29,01,08,1, 11.9,1,1, 8.937, 10523.762, 370.713, 52786.884 23/06/07,06:47:29,02,08,1, 11.9,1,1, 8.937, 10523.744, 370.721, 52786.868 23/06/07,06:47:29,03,08,1, 11.9,1,1, 8.937, 10523.760, 370.719, 52786.844 23/06/07,06:47:29,04,08,1, 11.9,1,1, 8.937, 10523.759, 370.747, 52786.865 23/06/07,06:47:29,05,08,1, 11.9,1,1, 8.937, 10523.748, 370.730, 52786.851 23/06/07,06:47:29,06,08,1, 11.9,1,1, 8.937, 10523.757, 370.746, 52786.877 23/06/07,06:47:29,07,08,1, 11.9,1,1, 8.937, 10523.744, 370.727, 52786.850 23/06/07,06:47:29,08,08,1, 11.9,1,1, 8.937, 10523.728, 370.718, 52786.901 23/06/07,06:47:29,09,08,1, 11.9,1,1, 8.937, 10523.760, 370.738, 52786.881 23/06/07,06:47:29,10,08,1, 11.9,1,1, 8.937, 10523.768, 370.713, 52786.878 23/06/07,06:47:29,11,08,1, 11.9,1,1, 8.937, 10523.754, 370.715, 52786.862 23/06/07,06:47:29,12,08,1, 11.9,1,1, 8.937, 10523.739, 370.723, 52786.875 23/06/07,06:47:29,13,08,1, 11.9,1,1, 8.937, 10523.743, 370.716, 52786.872 23/06/07,06:47:29,14,08,1, 11.9,1,1, 8.937, 10523.736, 370.728, 52786.919 23/06/07,06:47:29,15,08,1, 11.9,1,1, 8.937, 10523.741, 370.728, 52786.871 23/06/07,06:47:29,16,08,1, 11.9,1,1, 8.937, 10523.724, 370.762, 52786.876 23/06/07,06:47:29,17,08,1, 11.9,1,1, 8.937, 10523.738, 370.732, 52786.867 23/06/07,06:47:29,18,08,1, 11.9,1,1, 8.937, 10523.733, 370.735, 52786.861 23/06/07,06:47:29,19,08,1, 11.9,1,1, 8.937, 10523.736, 370.705, 52786.876 23/06/07,06:47:30,00,08,1, 11.9,1,1, 8.939, 10523.731, 370.705, 52786.876 23/06/07,06:47:30,01,08,1, 11.9,1,1, 8.939, 10523.764, 370.735, 52786.887 23/06/07,06:47:30,02,08,1, 11.9,1,1, 8.939, 10523.742, 370.725, 52786.911 23/06/07,06:47:30,03,08,1, 11.9,1,1, 8.939, 10523.775, 370.726, 52786.912 23/06/07,06:47:30,04,08,1, 11.9,1,1, 8.939, 10523.754, 370.721, 52786.911 23/06/07,06:47:30,05,08,1, 11.9,1,1, 8.939, 10523.731, 370.718, 52786.864 23/06/07,06:47:30,06,08,1, 11.9,1,1, 8.939, 10523.746, 370.737, 52786.852 23/06/07,06:47:30,07,08,1, 11.9,1,1, 8.939, 10523.739, 370.717, 52786.883 23/06/07,06:47:30,08,08,1, 11.9,1,1, 8.939, 10523.722, 370.698, 52786.878 23/06/07,06:47:30,09,08,1, 11.9,1,1, 8.939, 10523.744, 370.735, 52786.897 23/06/07,06:47:30,10,08,1, 11.9,1,1, 8.939, 10523.740, 370.728, 52786.885 23/06/07,06:47:30,11,08,1, 11.9,1,1, 8.939, 10523.724, 370.728, 52786.832 23/06/07,06:47:30,12,08,1, 11.9,1,1, 8.939, 10523.699, 370.753, 52786.864 23/06/07,06:47:30,13,08,1, 11.9,1,1, 8.939, 10523.725, 370.729, 52786.877 23/06/07,06:47:30,14,08,1, 11.9,1,1, 8.939, 10523.732, 370.712, 52786.809 23/06/07,06:47:30,15,08,1, 11.9,1,1, 8.939, 10523.739, 370.708, 52786.869 23/06/07,06:47:30,16,08,1, 11.9,1,1, 8.939, 10523.726, 370.739, 52786.903 23/06/07,06:47:30,17,08,1, 11.9,1,1, 8.939, 10523.749, 370.716, 52786.888 23/06/07,06:47:30,18,08,1, 11.9,1,1, 8.939, 10523.723, 370.721, 52786.864 23/06/07,06:47:30,19,08,1, 11.9,1,1, 8.939, 10523.741, 370.708, 52786.856 23/06/07,06:47:31,00,08,1, 11.9,1,1, 8.941, 10523.739, 370.708, 52786.856 23/06/07,06:47:31,01,08,1, 11.9,1,1, 8.941, 10523.738, 370.719, 52786.887 23/06/07,06:47:31,02,08,1, 11.9,1,1, 8.941, 10523.745, 370.708, 52786.885 23/06/07,06:47:31,03,08,1, 11.9,1,1, 8.941, 10523.742, 370.735, 52786.920 23/06/07,06:47:31,04,08,1, 11.9,1,1, 8.941, 10523.710, 370.725, 52786.923 23/06/07,06:47:31,05,08,1, 11.9,1,1, 8.941, 10523.748, 370.738, 52786.918 23/06/07,06:47:31,06,08,1, 11.9,1,1, 8.941, 10523.731, 370.740, 52786.861 23/06/07,06:47:31,07,08,1, 11.9,1,1, 8.941, 10523.743, 370.705, 52786.940 23/06/07,06:47:31,08,08,1, 11.9,1,1, 8.941, 10523.734, 370.715, 52786.921 23/06/07,06:47:31,09,08,1, 11.9,1,1, 8.941, 10523.728, 370.708, 52786.932 23/06/07,06:47:31,10,08,1, 11.9,1,1, 8.941, 10523.724, 370.708, 52786.920 23/06/07,06:47:31,11,08,1, 11.9,1,1, 8.941, 10523.713, 370.723, 52786.934 23/06/07,06:47:31,12,08,1, 11.9,1,1, 8.941, 10523.733, 370.720, 52786.913 23/06/07,06:47:31,13,08,1, 11.9,1,1, 8.941, 10523.719, 370.708, 52786.914 23/06/07,06:47:31,14,08,1, 11.9,1,1, 8.941, 10523.728, 370.720, 52786.889 23/06/07,06:47:31,15,08,1, 11.9,1,1, 8.941, 10523.692, 370.708, 52786.894 23/06/07,06:47:31,16,08,1, 11.9,1,1, 8.941, 10523.711, 370.713, 52786.894 23/06/07,06:47:31,17,08,1, 11.9,1,1, 8.941, 10523.703, 370.708, 52786.911 23/06/07,06:47:31,18,08,1, 11.9,1,1, 8.941, 10523.708, 370.694, 52786.868 23/06/07,06:47:31,19,08,1, 11.9,1,1, 8.941, 10523.705, 370.702, 52786.904 23/06/07,06:47:32,00,07,1, 11.9,1,1, 8.940, 10523.697, 370.702, 52786.904 23/06/07,06:47:32,01,07,1, 11.9,1,1, 8.940, 10523.735, 370.711, 52786.913 23/06/07,06:47:32,02,07,1, 11.9,1,1, 8.940, 10523.689, 370.700, 52786.881 23/06/07,06:47:32,03,07,1, 11.9,1,1, 8.940, 10523.719, 370.738, 52786.920 23/06/07,06:47:32,04,07,1, 11.9,1,1, 8.940, 10523.727, 370.698, 52786.888 23/06/07,06:47:32,05,07,1, 11.9,1,1, 8.940, 10523.707, 370.705, 52786.901 23/06/07,06:47:32,06,07,1, 11.9,1,1, 8.940, 10523.702, 370.706, 52786.923 23/06/07,06:47:32,07,07,1, 11.9,1,1, 8.940, 10523.721, 370.711, 52786.883 23/06/07,06:47:32,08,07,1, 11.9,1,1, 8.940, 10523.688, 370.710, 52786.920 23/06/07,06:47:32,09,07,1, 11.9,1,1, 8.940, 10523.706, 370.696, 52786.885 23/06/07,06:47:32,10,07,1, 11.9,1,1, 8.940, 10523.685, 370.717, 52786.878 23/06/07,06:47:32,11,07,1, 11.9,1,1, 8.940, 10523.690, 370.710, 52786.914 23/06/07,06:47:32,12,07,1, 11.9,1,1, 8.940, 10523.717, 370.712, 52786.913 23/06/07,06:47:32,13,07,1, 11.9,1,1, 8.940, 10523.708, 370.735, 52786.881 23/06/07,06:47:32,14,07,1, 11.9,1,1, 8.940, 10523.699, 370.741, 52786.884 23/06/07,06:47:32,15,07,1, 11.9,1,1, 8.940, 10523.705, 370.696, 52786.874 23/06/07,06:47:32,16,07,1, 11.9,1,1, 8.940, 10523.682, 370.700, 52786.894 23/06/07,06:47:32,17,07,1, 11.9,1,1, 8.940, 10523.660, 370.703, 52786.901 23/06/07,06:47:32,18,07,1, 11.9,1,1, 8.940, 10523.676, 370.729, 52786.896 23/06/07,06:47:32,19,07,1, 11.9,1,1, 8.940, 10523.709, 370.727, 52786.873 23/06/07,06:47:33,00,07,1, 12.0,1,1, 8.942, 10523.705, 370.727, 52786.873 23/06/07,06:47:33,01,07,1, 12.0,1,1, 8.942, 10523.708, 370.743, 52786.901 23/06/07,06:47:33,02,07,1, 12.0,1,1, 8.942, 10523.709, 370.727, 52786.864 23/06/07,06:47:33,03,07,1, 12.0,1,1, 8.942, 10523.686, 370.711, 52786.890 23/06/07,06:47:33,04,07,1, 12.0,1,1, 8.942, 10523.682, 370.698, 52786.860 23/06/07,06:47:33,05,07,1, 12.0,1,1, 8.942, 10523.684, 370.689, 52786.868 23/06/07,06:47:33,06,07,1, 12.0,1,1, 8.942, 10523.664, 370.714, 52786.881 23/06/07,06:47:33,07,07,1, 12.0,1,1, 8.942, 10523.696, 370.701, 52786.908 23/06/07,06:47:33,08,07,1, 12.0,1,1, 8.942, 10523.690, 370.710, 52786.906 23/06/07,06:47:33,09,07,1, 12.0,1,1, 8.942, 10523.687, 370.707, 52786.907 23/06/07,06:47:33,10,07,1, 12.0,1,1, 8.942, 10523.694, 370.702, 52786.922 23/06/07,06:47:33,11,07,1, 12.0,1,1, 8.942, 10523.674, 370.706, 52786.938 23/06/07,06:47:33,12,07,1, 12.0,1,1, 8.942, 10523.706, 370.715, 52786.898 23/06/07,06:47:33,13,07,1, 12.0,1,1, 8.942, 10523.685, 370.701, 52786.899 23/06/07,06:47:33,14,07,1, 12.0,1,1, 8.942, 10523.688, 370.705, 52786.995 23/06/07,06:47:33,15,07,1, 12.0,1,1, 8.942, 10523.692, 370.725, 52786.868 23/06/07,06:47:33,16,07,1, 12.0,1,1, 8.942, 10523.674, 370.712, 52786.870 23/06/07,06:47:33,17,07,1, 12.0,1,1, 8.942, 10523.676, 370.709, 52786.914 23/06/07,06:47:33,18,07,1, 12.0,1,1, 8.942, 10523.697, 370.704, 52786.902 23/06/07,06:47:33,19,07,1, 12.0,1,1, 8.942, 10523.661, 370.705, 52786.941 23/06/07,06:47:34,00,07,1, 11.8,1,1, 8.939, 10523.655, 370.705, 52786.941 23/06/07,06:47:34,01,07,1, 11.8,1,1, 8.939, 10523.673, 370.706, 52786.911 23/06/07,06:47:34,02,07,1, 11.8,1,1, 8.939, 10523.677, 370.695, 52786.893 23/06/07,06:47:34,03,07,1, 11.8,1,1, 8.939, 10523.671, 370.711, 52786.917 23/06/07,06:47:34,04,07,1, 11.8,1,1, 8.939, 10523.692, 370.710, 52786.938 23/06/07,06:47:34,05,07,1, 11.8,1,1, 8.939, 10523.670, 370.718, 52786.941 23/06/07,06:47:34,06,07,1, 11.8,1,1, 8.939, 10523.665, 370.725, 52786.894 23/06/07,06:47:34,07,07,1, 11.8,1,1, 8.939, 10523.689, 370.703, 52786.912 23/06/07,06:47:34,08,07,1, 11.8,1,1, 8.939, 10523.668, 370.710, 52786.889 23/06/07,06:47:34,09,07,1, 11.8,1,1, 8.939, 10523.651, 370.705, 52786.875 23/06/07,06:47:34,10,07,1, 11.8,1,1, 8.939, 10523.667, 370.699, 52786.906 23/06/07,06:47:34,11,07,1, 11.8,1,1, 8.939, 10523.659, 370.734, 52786.906 23/06/07,06:47:34,12,07,1, 11.8,1,1, 8.939, 10523.678, 370.700, 52786.859 23/06/07,06:47:34,13,07,1, 11.8,1,1, 8.939, 10523.694, 370.698, 52786.916 23/06/07,06:47:34,14,07,1, 11.8,1,1, 8.939, 10523.671, 370.695, 52786.884 23/06/07,06:47:34,15,07,1, 11.8,1,1, 8.939, 10523.682, 370.716, 52786.879 23/06/07,06:47:34,16,07,1, 11.8,1,1, 8.939, 10523.679, 370.693, 52786.874 23/06/07,06:47:34,17,07,1, 11.8,1,1, 8.939, 10523.672, 370.713, 52786.941 23/06/07,06:47:34,18,07,1, 11.8,1,1, 8.939, 10523.656, 370.702, 52786.874 23/06/07,06:47:34,19,07,1, 11.8,1,1, 8.939, 10523.655, 370.720, 52786.868 23/06/07,06:47:35,00,08,1, 11.8,1,1, 8.940, 10523.647, 370.720, 52786.868 23/06/07,06:47:35,01,08,1, 11.8,1,1, 8.940, 10523.661, 370.734, 52786.888 23/06/07,06:47:35,02,08,1, 11.8,1,1, 8.940, 10523.658, 370.713, 52786.891 23/06/07,06:47:35,03,08,1, 11.8,1,1, 8.940, 10523.694, 370.704, 52786.889 23/06/07,06:47:35,04,08,1, 11.8,1,1, 8.940, 10523.665, 370.703, 52786.904 23/06/07,06:47:35,05,08,1, 11.8,1,1, 8.940, 10523.657, 370.729, 52786.889 23/06/07,06:47:35,06,08,1, 11.8,1,1, 8.940, 10523.665, 370.721, 52786.896 23/06/07,06:47:35,07,08,1, 11.8,1,1, 8.940, 10523.653, 370.740, 52786.926 23/06/07,06:47:35,08,08,1, 11.8,1,1, 8.940, 10523.643, 370.734, 52786.934 23/06/07,06:47:35,09,08,1, 11.8,1,1, 8.940, 10523.672, 370.705, 52786.867 23/06/07,06:47:35,10,08,1, 11.8,1,1, 8.940, 10523.654, 370.734, 52786.897 23/06/07,06:47:35,11,08,1, 11.8,1,1, 8.940, 10523.665, 370.709, 52786.901 23/06/07,06:47:35,12,08,1, 11.8,1,1, 8.940, 10523.661, 370.746, 52786.907 23/06/07,06:47:35,13,08,1, 11.8,1,1, 8.940, 10523.664, 370.722, 52786.904 23/06/07,06:47:35,14,08,1, 11.8,1,1, 8.940, 10523.656, 370.723, 52786.893 23/06/07,06:47:35,15,08,1, 11.8,1,1, 8.940, 10523.647, 370.740, 52786.906 23/06/07,06:47:35,16,08,1, 11.8,1,1, 8.940, 10523.658, 370.748, 52786.927 23/06/07,06:47:35,17,08,1, 11.8,1,1, 8.940, 10523.631, 370.752, 52786.926 23/06/07,06:47:35,18,08,1, 11.8,1,1, 8.940, 10523.652, 370.738, 52786.913 23/06/07,06:47:35,19,08,1, 11.8,1,1, 8.940, 10523.616, 370.735, 52786.917 23/06/07,06:47:36,00,08,1, 11.9,1,1, 8.939, 10523.614, 370.735, 52786.917 23/06/07,06:47:36,01,08,1, 11.9,1,1, 8.939, 10523.634, 370.755, 52786.915 23/06/07,06:47:36,02,08,1, 11.9,1,1, 8.939, 10523.637, 370.755, 52786.948 23/06/07,06:47:36,03,08,1, 11.9,1,1, 8.939, 10523.635, 370.730, 52786.956 23/06/07,06:47:36,04,08,1, 11.9,1,1, 8.939, 10523.650, 370.739, 52786.945 23/06/07,06:47:36,05,08,1, 11.9,1,1, 8.939, 10523.624, 370.718, 52786.973 23/06/07,06:47:36,06,08,1, 11.9,1,1, 8.939, 10523.662, 370.743, 52786.941 23/06/07,06:47:36,07,08,1, 11.9,1,1, 8.939, 10523.634, 370.728, 52786.924 23/06/07,06:47:36,08,08,1, 11.9,1,1, 8.939, 10523.633, 370.743, 52786.960 23/06/07,06:47:36,09,08,1, 11.9,1,1, 8.939, 10523.614, 370.761, 52786.926 23/06/07,06:47:36,10,08,1, 11.9,1,1, 8.939, 10523.644, 370.740, 52786.922 23/06/07,06:47:36,11,08,1, 11.9,1,1, 8.939, 10523.607, 370.768, 52786.895 23/06/07,06:47:36,12,08,1, 11.9,1,1, 8.939, 10523.623, 370.753, 52786.925 23/06/07,06:47:36,13,08,1, 11.9,1,1, 8.939, 10523.631, 370.751, 52786.942 23/06/07,06:47:36,14,08,1, 11.9,1,1, 8.939, 10523.621, 370.759, 52786.969 23/06/07,06:47:36,15,08,1, 11.9,1,1, 8.939, 10523.640, 370.757, 52786.931 23/06/07,06:47:36,16,08,1, 11.9,1,1, 8.939, 10523.631, 370.767, 52786.946 23/06/07,06:47:36,17,08,1, 11.9,1,1, 8.939, 10523.609, 370.738, 52786.941 23/06/07,06:47:36,18,08,1, 11.9,1,1, 8.939, 10523.631, 370.772, 52786.930 23/06/07,06:47:36,19,08,1, 11.9,1,1, 8.939, 10523.622, 370.760, 52786.944 23/06/07,06:47:37,00,07,1, 12.0,1,1, 8.940, 10523.622, 370.760, 52786.944 23/06/07,06:47:37,01,07,1, 12.0,1,1, 8.940, 10523.628, 370.757, 52786.977 23/06/07,06:47:37,02,07,1, 12.0,1,1, 8.940, 10523.628, 370.751, 52786.956 23/06/07,06:47:37,03,07,1, 12.0,1,1, 8.940, 10523.605, 370.776, 52786.959 23/06/07,06:47:37,04,07,1, 12.0,1,1, 8.940, 10523.612, 370.746, 52787.019 23/06/07,06:47:37,05,07,1, 12.0,1,1, 8.940, 10523.617, 370.750, 52787.009 23/06/07,06:47:37,06,07,1, 12.0,1,1, 8.940, 10523.611, 370.773, 52786.997 23/06/07,06:47:37,07,07,1, 12.0,1,1, 8.940, 10523.613, 370.747, 52786.995 23/06/07,06:47:37,08,07,1, 12.0,1,1, 8.940, 10523.599, 370.773, 52786.984 23/06/07,06:47:37,09,07,1, 12.0,1,1, 8.940, 10523.582, 370.773, 52786.991 23/06/07,06:47:37,10,07,1, 12.0,1,1, 8.940, 10523.603, 370.767, 52786.998 23/06/07,06:47:37,11,07,1, 12.0,1,1, 8.940, 10523.618, 370.762, 52786.941 23/06/07,06:47:37,12,07,1, 12.0,1,1, 8.940, 10523.622, 370.780, 52786.997 23/06/07,06:47:37,13,07,1, 12.0,1,1, 8.940, 10523.609, 370.766, 52786.967 23/06/07,06:47:37,14,07,1, 12.0,1,1, 8.940, 10523.613, 370.784, 52786.988 23/06/07,06:47:37,15,07,1, 12.0,1,1, 8.940, 10523.581, 370.790, 52786.994 23/06/07,06:47:37,16,07,1, 12.0,1,1, 8.940, 10523.611, 370.773, 52786.975 23/06/07,06:47:37,17,07,1, 12.0,1,1, 8.940, 10523.606, 370.804, 52787.012 23/06/07,06:47:37,18,07,1, 12.0,1,1, 8.940, 10523.578, 370.787, 52786.970 23/06/07,06:47:37,19,07,1, 12.0,1,1, 8.940, 10523.606, 370.783, 52787.021 23/06/07,06:47:38,00,07,1, 12.0,1,1, 8.940, 10523.605, 370.783, 52787.021 23/06/07,06:47:38,01,07,1, 12.0,1,1, 8.940, 10523.608, 370.801, 52787.031 23/06/07,06:47:38,02,07,1, 12.0,1,1, 8.940, 10523.609, 370.767, 52786.945 23/06/07,06:47:38,03,07,1, 12.0,1,1, 8.940, 10523.612, 370.793, 52787.000 23/06/07,06:47:38,04,07,1, 12.0,1,1, 8.940, 10523.612, 370.761, 52786.995 23/06/07,06:47:38,05,07,1, 12.0,1,1, 8.940, 10523.600, 370.790, 52787.015 23/06/07,06:47:38,06,07,1, 12.0,1,1, 8.940, 10523.598, 370.785, 52786.977 23/06/07,06:47:38,07,07,1, 12.0,1,1, 8.940, 10523.587, 370.780, 52786.963 23/06/07,06:47:38,08,07,1, 12.0,1,1, 8.940, 10523.589, 370.783, 52786.980 23/06/07,06:47:38,09,07,1, 12.0,1,1, 8.940, 10523.595, 370.788, 52786.958 23/06/07,06:47:38,10,07,1, 12.0,1,1, 8.940, 10523.609, 370.783, 52787.009 23/06/07,06:47:38,11,07,1, 12.0,1,1, 8.940, 10523.579, 370.785, 52786.989 23/06/07,06:47:38,12,07,1, 12.0,1,1, 8.940, 10523.598, 370.787, 52786.979 23/06/07,06:47:38,13,07,1, 12.0,1,1, 8.940, 10523.612, 370.784, 52786.955 23/06/07,06:47:38,14,07,1, 12.0,1,1, 8.940, 10523.600, 370.796, 52786.979 23/06/07,06:47:38,15,07,1, 12.0,1,1, 8.940, 10523.593, 370.799, 52787.007 23/06/07,06:47:38,16,07,1, 12.0,1,1, 8.940, 10523.591, 370.805, 52786.991 23/06/07,06:47:38,17,07,1, 12.0,1,1, 8.940, 10523.594, 370.788, 52786.971 23/06/07,06:47:38,18,07,1, 12.0,1,1, 8.940, 10523.598, 370.791, 52786.999 23/06/07,06:47:38,19,07,1, 12.0,1,1, 8.940, 10523.587, 370.794, 52786.976 23/06/07,06:47:39,00,08,1, 11.9,1,1, 8.936, 10523.580, 370.794, 52786.976 23/06/07,06:47:39,01,08,1, 11.9,1,1, 8.936, 10523.575, 370.816, 52786.981 23/06/07,06:47:39,02,08,1, 11.9,1,1, 8.936, 10523.576, 370.818, 52787.002 23/06/07,06:47:39,03,08,1, 11.9,1,1, 8.936, 10523.559, 370.817, 52786.991 23/06/07,06:47:39,04,08,1, 11.9,1,1, 8.936, 10523.565, 370.810, 52786.979 23/06/07,06:47:39,05,08,1, 11.9,1,1, 8.936, 10523.571, 370.826, 52786.979 23/06/07,06:47:39,06,08,1, 11.9,1,1, 8.936, 10523.553, 370.802, 52787.049 23/06/07,06:47:39,07,08,1, 11.9,1,1, 8.936, 10523.539, 370.802, 52786.982 23/06/07,06:47:39,08,08,1, 11.9,1,1, 8.936, 10523.574, 370.819, 52787.061 23/06/07,06:47:39,09,08,1, 11.9,1,1, 8.936, 10523.563, 370.832, 52787.020 23/06/07,06:47:39,10,08,1, 11.9,1,1, 8.936, 10523.580, 370.816, 52786.988 23/06/07,06:47:39,11,08,1, 11.9,1,1, 8.936, 10523.570, 370.818, 52787.039 23/06/07,06:47:39,12,08,1, 11.9,1,1, 8.936, 10523.557, 370.814, 52787.012 23/06/07,06:47:39,13,08,1, 11.9,1,1, 8.936, 10523.534, 370.816, 52786.961 23/06/07,06:47:39,14,08,1, 11.9,1,1, 8.936, 10523.585, 370.848, 52787.001 23/06/07,06:47:39,15,08,1, 11.9,1,1, 8.936, 10523.566, 370.848, 52787.018 23/06/07,06:47:39,16,08,1, 11.9,1,1, 8.936, 10523.557, 370.829, 52787.019 23/06/07,06:47:39,17,08,1, 11.9,1,1, 8.936, 10523.584, 370.837, 52786.997 23/06/07,06:47:39,18,08,1, 11.9,1,1, 8.936, 10523.568, 370.837, 52787.047 23/06/07,06:47:39,19,08,1, 11.9,1,1, 8.936, 10523.562, 370.842, 52787.043 23/06/07,06:47:40,00,08,1, 11.9,1,1, 8.943, 10523.555, 370.842, 52787.043 23/06/07,06:47:40,01,08,1, 11.9,1,1, 8.943, 10523.547, 370.833, 52786.978 23/06/07,06:47:40,02,08,1, 11.9,1,1, 8.943, 10523.556, 370.861, 52786.996 23/06/07,06:47:40,03,08,1, 11.9,1,1, 8.943, 10523.565, 370.853, 52787.018 23/06/07,06:47:40,04,08,1, 11.9,1,1, 8.943, 10523.518, 370.861, 52787.046 23/06/07,06:47:40,05,08,1, 11.9,1,1, 8.943, 10523.541, 370.849, 52787.046 23/06/07,06:47:40,06,08,1, 11.9,1,1, 8.943, 10523.555, 370.868, 52787.019 23/06/07,06:47:40,07,08,1, 11.9,1,1, 8.943, 10523.536, 370.866, 52787.000 23/06/07,06:47:40,08,08,1, 11.9,1,1, 8.943, 10523.537, 370.870, 52787.016 23/06/07,06:47:40,09,08,1, 11.9,1,1, 8.943, 10523.557, 370.886, 52787.041 23/06/07,06:47:40,10,08,1, 11.9,1,1, 8.943, 10523.545, 370.872, 52787.080 23/06/07,06:47:40,11,08,1, 11.9,1,1, 8.943, 10523.540, 370.887, 52787.056 23/06/07,06:47:40,12,08,1, 11.9,1,1, 8.943, 10523.541, 370.900, 52787.036 23/06/07,06:47:40,13,08,1, 11.9,1,1, 8.943, 10523.566, 370.868, 52787.043 23/06/07,06:47:40,14,08,1, 11.9,1,1, 8.943, 10523.519, 370.885, 52787.049 23/06/07,06:47:40,15,08,1, 11.9,1,1, 8.943, 10523.539, 370.898, 52787.048 23/06/07,06:47:40,16,08,1, 11.9,1,1, 8.943, 10523.555, 370.893, 52787.071 23/06/07,06:47:40,17,08,1, 11.9,1,1, 8.943, 10523.529, 370.911, 52787.075 23/06/07,06:47:40,18,08,1, 11.9,1,1, 8.943, 10523.538, 370.908, 52787.028 23/06/07,06:47:40,19,08,1, 11.9,1,1, 8.943, 10523.504, 370.899, 52787.065 23/06/07,06:47:41,00,08,1, 11.8,1,1, 8.942, 10523.497, 370.899, 52787.065 23/06/07,06:47:41,01,08,1, 11.8,1,1, 8.942, 10523.510, 370.895, 52787.018 23/06/07,06:47:41,02,08,1, 11.8,1,1, 8.942, 10523.554, 370.910, 52787.015 23/06/07,06:47:41,03,08,1, 11.8,1,1, 8.942, 10523.523, 370.885, 52787.050 23/06/07,06:47:41,04,08,1, 11.8,1,1, 8.942, 10523.523, 370.894, 52787.011 23/06/07,06:47:41,05,08,1, 11.8,1,1, 8.942, 10523.529, 370.910, 52787.018 23/06/07,06:47:41,06,08,1, 11.8,1,1, 8.942, 10523.544, 370.927, 52786.997 23/06/07,06:47:41,07,08,1, 11.8,1,1, 8.942, 10523.539, 370.903, 52787.026 23/06/07,06:47:41,08,08,1, 11.8,1,1, 8.942, 10523.532, 370.901, 52787.027 23/06/07,06:47:41,09,08,1, 11.8,1,1, 8.942, 10523.523, 370.923, 52787.033 23/06/07,06:47:41,10,08,1, 11.8,1,1, 8.942, 10523.530, 370.925, 52787.041 23/06/07,06:47:41,11,08,1, 11.8,1,1, 8.942, 10523.511, 370.929, 52787.067 23/06/07,06:47:41,12,08,1, 11.8,1,1, 8.942, 10523.515, 370.905, 52787.058 23/06/07,06:47:41,13,08,1, 11.8,1,1, 8.942, 10523.524, 370.922, 52787.020 23/06/07,06:47:41,14,08,1, 11.8,1,1, 8.942, 10523.534, 370.917, 52787.059 23/06/07,06:47:41,15,08,1, 11.8,1,1, 8.942, 10523.530, 370.927, 52787.077 23/06/07,06:47:41,16,08,1, 11.8,1,1, 8.942, 10523.511, 370.924, 52787.080 23/06/07,06:47:41,17,08,1, 11.8,1,1, 8.942, 10523.520, 370.928, 52787.076 23/06/07,06:47:41,18,08,1, 11.8,1,1, 8.942, 10523.545, 370.934, 52787.070 23/06/07,06:47:41,19,08,1, 11.8,1,1, 8.942, 10523.514, 370.919, 52787.043 23/06/07,06:47:42,00,08,1, 12.0,1,1, 8.941, 10523.514, 370.919, 52787.043 23/06/07,06:47:42,01,08,1, 12.0,1,1, 8.941, 10523.512, 370.964, 52787.053 23/06/07,06:47:42,02,08,1, 12.0,1,1, 8.941, 10523.513, 370.941, 52787.067 23/06/07,06:47:42,03,08,1, 12.0,1,1, 8.941, 10523.505, 370.956, 52787.052 23/06/07,06:47:42,04,08,1, 12.0,1,1, 8.941, 10523.488, 370.930, 52787.052 23/06/07,06:47:42,05,08,1, 12.0,1,1, 8.941, 10523.509, 370.950, 52787.038 23/06/07,06:47:42,06,08,1, 12.0,1,1, 8.941, 10523.513, 370.955, 52787.067 23/06/07,06:47:42,07,08,1, 12.0,1,1, 8.941, 10523.502, 370.963, 52787.063 23/06/07,06:47:42,08,08,1, 12.0,1,1, 8.941, 10523.502, 370.955, 52787.057 23/06/07,06:47:42,09,08,1, 12.0,1,1, 8.941, 10523.488, 370.962, 52787.091 23/06/07,06:47:42,10,08,1, 12.0,1,1, 8.941, 10523.511, 370.960, 52787.058 23/06/07,06:47:42,11,08,1, 12.0,1,1, 8.941, 10523.482, 370.965, 52787.081 23/06/07,06:47:42,12,08,1, 12.0,1,1, 8.941, 10523.497, 370.966, 52787.078 23/06/07,06:47:42,13,08,1, 12.0,1,1, 8.941, 10523.502, 370.972, 52787.076 23/06/07,06:47:42,14,08,1, 12.0,1,1, 8.941, 10523.496, 370.967, 52787.064 23/06/07,06:47:42,15,08,1, 12.0,1,1, 8.941, 10523.502, 370.962, 52787.105 23/06/07,06:47:42,16,08,1, 12.0,1,1, 8.941, 10523.513, 370.964, 52787.062 23/06/07,06:47:42,17,08,1, 12.0,1,1, 8.941, 10523.482, 370.985, 52787.072 23/06/07,06:47:42,18,08,1, 12.0,1,1, 8.941, 10523.502, 370.980, 52787.093 23/06/07,06:47:42,19,08,1, 12.0,1,1, 8.941, 10523.502, 370.970, 52787.036 23/06/07,06:47:43,00,08,1, 11.9,1,1, 8.940, 10523.497, 370.970, 52787.036 23/06/07,06:47:43,01,08,1, 11.9,1,1, 8.940, 10523.487, 370.970, 52787.044 23/06/07,06:47:43,02,08,1, 11.9,1,1, 8.940, 10523.483, 370.971, 52787.064 23/06/07,06:47:43,03,08,1, 11.9,1,1, 8.940, 10523.471, 370.971, 52787.063 23/06/07,06:47:43,04,08,1, 11.9,1,1, 8.940, 10523.485, 370.965, 52787.061 23/06/07,06:47:43,05,08,1, 11.9,1,1, 8.940, 10523.484, 370.986, 52787.074 23/06/07,06:47:43,06,08,1, 11.9,1,1, 8.940, 10523.462, 371.000, 52787.144 23/06/07,06:47:43,07,08,1, 11.9,1,1, 8.940, 10523.509, 371.010, 52787.098 23/06/07,06:47:43,08,08,1, 11.9,1,1, 8.940, 10523.489, 371.002, 52787.048 23/06/07,06:47:43,09,08,1, 11.9,1,1, 8.940, 10523.501, 370.992, 52787.087 23/06/07,06:47:43,10,08,1, 11.9,1,1, 8.940, 10523.495, 371.013, 52787.049 23/06/07,06:47:43,11,08,1, 11.9,1,1, 8.940, 10523.494, 370.996, 52787.034 23/06/07,06:47:43,12,08,1, 11.9,1,1, 8.940, 10523.483, 370.988, 52787.033 23/06/07,06:47:43,13,08,1, 11.9,1,1, 8.940, 10523.491, 371.025, 52787.080 23/06/07,06:47:43,14,08,1, 11.9,1,1, 8.940, 10523.485, 371.023, 52787.110 23/06/07,06:47:43,15,08,1, 11.9,1,1, 8.940, 10523.469, 371.010, 52787.104 23/06/07,06:47:43,16,08,1, 11.9,1,1, 8.940, 10523.502, 371.001, 52787.118 23/06/07,06:47:43,17,08,1, 11.9,1,1, 8.940, 10523.487, 371.016, 52787.076 23/06/07,06:47:43,18,08,1, 11.9,1,1, 8.940, 10523.469, 371.034, 52787.056 23/06/07,06:47:43,19,08,1, 11.9,1,1, 8.940, 10523.485, 371.054, 52787.113 23/06/07,06:47:44,00,08,1, 11.9,1,1, 8.943, 10523.480, 371.054, 52787.113 23/06/07,06:47:44,01,08,1, 11.9,1,1, 8.943, 10523.488, 371.039, 52787.090 23/06/07,06:47:44,02,08,1, 11.9,1,1, 8.943, 10523.466, 371.027, 52787.110 23/06/07,06:47:44,03,08,1, 11.9,1,1, 8.943, 10523.470, 371.022, 52787.101 23/06/07,06:47:44,04,08,1, 11.9,1,1, 8.943, 10523.490, 371.037, 52787.129 23/06/07,06:47:44,05,08,1, 11.9,1,1, 8.943, 10523.509, 371.039, 52787.174 23/06/07,06:47:44,06,08,1, 11.9,1,1, 8.943, 10523.461, 371.035, 52787.135 23/06/07,06:47:44,07,08,1, 11.9,1,1, 8.943, 10523.484, 371.047, 52787.159 23/06/07,06:47:44,08,08,1, 11.9,1,1, 8.943, 10523.479, 371.036, 52787.143 23/06/07,06:47:44,09,08,1, 11.9,1,1, 8.943, 10523.474, 371.048, 52787.134 23/06/07,06:47:44,10,08,1, 11.9,1,1, 8.943, 10523.480, 371.027, 52787.100 23/06/07,06:47:44,11,08,1, 11.9,1,1, 8.943, 10523.448, 371.041, 52787.132 23/06/07,06:47:44,12,08,1, 11.9,1,1, 8.943, 10523.517, 371.046, 52787.011 23/06/07,06:47:44,13,08,1, 11.9,1,1, 8.943, 10523.449, 371.061, 52787.067 23/06/07,06:47:44,14,08,1, 11.9,1,1, 8.943, 10523.462, 371.046, 52787.098 23/06/07,06:47:44,15,08,1, 11.9,1,1, 8.943, 10523.416, 371.082, 52787.178 23/06/07,06:47:44,16,08,1, 11.9,1,1, 8.943, 10523.451, 371.063, 52787.114 23/06/07,06:47:44,17,08,1, 11.9,1,1, 8.943, 10523.420, 371.077, 52787.148 23/06/07,06:47:44,18,08,1, 11.9,1,1, 8.943, 10523.456, 371.063, 52787.116 23/06/07,06:47:44,19,08,1, 11.9,1,1, 8.943, 10523.443, 371.048, 52787.139 23/06/07,06:47:45,00,08,1, 11.9,1,1, 8.941, 10523.438, 371.048, 52787.139 23/06/07,06:47:45,01,08,1, 11.9,1,1, 8.941, 10523.439, 371.073, 52787.103 23/06/07,06:47:45,02,08,1, 11.9,1,1, 8.941, 10523.433, 371.061, 52787.111 23/06/07,06:47:45,03,08,1, 11.9,1,1, 8.941, 10523.423, 371.082, 52787.129 23/06/07,06:47:45,04,08,1, 11.9,1,1, 8.941, 10523.440, 371.080, 52787.111 23/06/07,06:47:45,05,08,1, 11.9,1,1, 8.941, 10523.428, 371.101, 52787.092 23/06/07,06:47:45,06,08,1, 11.9,1,1, 8.941, 10523.435, 371.082, 52787.140 23/06/07,06:47:45,07,08,1, 11.9,1,1, 8.941, 10523.460, 371.084, 52787.148 23/06/07,06:47:45,08,08,1, 11.9,1,1, 8.941, 10523.427, 371.074, 52787.134 23/06/07,06:47:45,09,08,1, 11.9,1,1, 8.941, 10523.415, 371.083, 52787.114 23/06/07,06:47:45,10,08,1, 11.9,1,1, 8.941, 10523.436, 371.083, 52787.110 23/06/07,06:47:45,11,08,1, 11.9,1,1, 8.941, 10523.424, 371.112, 52787.087 23/06/07,06:47:45,12,08,1, 11.9,1,1, 8.941, 10523.399, 371.114, 52787.124 23/06/07,06:47:45,13,08,1, 11.9,1,1, 8.941, 10523.423, 371.108, 52787.122 23/06/07,06:47:45,14,08,1, 11.9,1,1, 8.941, 10523.413, 371.087, 52787.153 23/06/07,06:47:45,15,08,1, 11.9,1,1, 8.941, 10523.405, 371.105, 52787.125 23/06/07,06:47:45,16,08,1, 11.9,1,1, 8.941, 10523.394, 371.102, 52787.121 23/06/07,06:47:45,17,08,1, 11.9,1,1, 8.941, 10523.409, 371.115, 52787.191 23/06/07,06:47:45,18,08,1, 11.9,1,1, 8.941, 10523.398, 371.118, 52787.137 23/06/07,06:47:45,19,08,1, 11.9,1,1, 8.941, 10523.410, 371.103, 52787.117 23/06/07,06:47:46,00,07,1, 11.8,1,1, 8.941, 10523.405, 371.103, 52787.117 23/06/07,06:47:46,01,07,1, 11.8,1,1, 8.941, 10523.381, 371.138, 52787.110 23/06/07,06:47:46,02,07,1, 11.8,1,1, 8.941, 10523.400, 371.144, 52787.113 23/06/07,06:47:46,03,07,1, 11.8,1,1, 8.941, 10523.391, 371.108, 52787.126 23/06/07,06:47:46,04,07,1, 11.8,1,1, 8.941, 10523.416, 371.143, 52787.129 23/06/07,06:47:46,05,07,1, 11.8,1,1, 8.941, 10523.381, 371.140, 52787.159 23/06/07,06:47:46,06,07,1, 11.8,1,1, 8.941, 10523.391, 371.133, 52787.136 23/06/07,06:47:46,07,07,1, 11.8,1,1, 8.941, 10523.406, 371.129, 52787.130 23/06/07,06:47:46,08,07,1, 11.8,1,1, 8.941, 10523.380, 371.154, 52787.134 23/06/07,06:47:46,09,07,1, 11.8,1,1, 8.941, 10523.387, 371.145, 52787.145 23/06/07,06:47:46,10,07,1, 11.8,1,1, 8.941, 10523.391, 371.125, 52787.159 23/06/07,06:47:46,11,07,1, 11.8,1,1, 8.941, 10523.389, 371.162, 52787.143 23/06/07,06:47:46,12,07,1, 11.8,1,1, 8.941, 10523.385, 371.131, 52787.121 23/06/07,06:47:46,13,07,1, 11.8,1,1, 8.941, 10523.363, 371.167, 52787.136 23/06/07,06:47:46,14,07,1, 11.8,1,1, 8.941, 10523.376, 371.162, 52787.130 23/06/07,06:47:46,15,07,1, 11.8,1,1, 8.941, 10523.352, 371.170, 52787.128 23/06/07,06:47:46,16,07,1, 11.8,1,1, 8.941, 10523.345, 371.160, 52787.064 23/06/07,06:47:46,17,07,1, 11.8,1,1, 8.941, 10523.377, 371.155, 52787.096 23/06/07,06:47:46,18,07,1, 11.8,1,1, 8.941, 10523.364, 371.155, 52787.118 23/06/07,06:47:46,19,07,1, 11.8,1,1, 8.941, 10523.381, 371.183, 52787.091 23/06/07,06:47:47,00,07,1, 11.9,1,1, 8.940, 10523.380, 371.183, 52787.091 23/06/07,06:47:47,01,07,1, 11.9,1,1, 8.940, 10523.376, 371.175, 52787.125 23/06/07,06:47:47,02,07,1, 11.9,1,1, 8.940, 10523.377, 371.184, 52787.135 23/06/07,06:47:47,03,07,1, 11.9,1,1, 8.940, 10523.343, 371.187, 52787.154 23/06/07,06:47:47,04,07,1, 11.9,1,1, 8.940, 10523.362, 371.168, 52787.114 23/06/07,06:47:47,05,07,1, 11.9,1,1, 8.940, 10523.342, 371.168, 52787.125 23/06/07,06:47:47,06,07,1, 11.9,1,1, 8.940, 10523.336, 371.193, 52787.098 23/06/07,06:47:47,07,07,1, 11.9,1,1, 8.940, 10523.335, 371.222, 52787.106 23/06/07,06:47:47,08,07,1, 11.9,1,1, 8.940, 10523.371, 371.202, 52787.144 23/06/07,06:47:47,09,07,1, 11.9,1,1, 8.940, 10523.338, 371.182, 52787.118 23/06/07,06:47:47,10,07,1, 11.9,1,1, 8.940, 10523.331, 371.227, 52787.118 23/06/07,06:47:47,11,07,1, 11.9,1,1, 8.940, 10523.350, 371.211, 52787.128 23/06/07,06:47:47,12,07,1, 11.9,1,1, 8.940, 10523.329, 371.209, 52787.145 23/06/07,06:47:47,13,07,1, 11.9,1,1, 8.940, 10523.349, 371.220, 52787.119 23/06/07,06:47:47,14,07,1, 11.9,1,1, 8.940, 10523.328, 371.216, 52787.099 23/06/07,06:47:47,15,07,1, 11.9,1,1, 8.940, 10523.313, 371.248, 52787.137 23/06/07,06:47:47,16,07,1, 11.9,1,1, 8.940, 10523.323, 371.216, 52787.136 23/06/07,06:47:47,17,07,1, 11.9,1,1, 8.940, 10523.303, 371.207, 52787.102 23/06/07,06:47:47,18,07,1, 11.9,1,1, 8.940, 10523.343, 371.206, 52787.138 23/06/07,06:47:47,19,07,1, 11.9,1,1, 8.940, 10523.314, 371.227, 52787.099 23/06/07,06:47:48,00,07,1, 11.9,1,1, 8.942, 10523.313, 371.227, 52787.099 23/06/07,06:47:48,01,07,1, 11.9,1,1, 8.942, 10523.332, 371.224, 52787.137 23/06/07,06:47:48,02,07,1, 11.9,1,1, 8.942, 10523.297, 371.221, 52787.135 23/06/07,06:47:48,03,07,1, 11.9,1,1, 8.942, 10523.319, 371.240, 52787.115 23/06/07,06:47:48,04,07,1, 11.9,1,1, 8.942, 10523.340, 371.239, 52787.140 23/06/07,06:47:48,05,07,1, 11.9,1,1, 8.942, 10523.298, 371.234, 52787.129 23/06/07,06:47:48,06,07,1, 11.9,1,1, 8.942, 10523.303, 371.228, 52787.146 23/06/07,06:47:48,07,07,1, 11.9,1,1, 8.942, 10523.297, 371.225, 52787.149 23/06/07,06:47:48,08,07,1, 11.9,1,1, 8.942, 10523.293, 371.228, 52787.140 23/06/07,06:47:48,09,07,1, 11.9,1,1, 8.942, 10523.311, 371.253, 52787.154 23/06/07,06:47:48,10,07,1, 11.9,1,1, 8.942, 10523.325, 371.260, 52787.097 23/06/07,06:47:48,11,07,1, 11.9,1,1, 8.942, 10523.297, 371.261, 52787.136 23/06/07,06:47:48,12,07,1, 11.9,1,1, 8.942, 10523.311, 371.236, 52787.176 23/06/07,06:47:48,13,07,1, 11.9,1,1, 8.942, 10523.317, 371.249, 52787.118 23/06/07,06:47:48,14,07,1, 11.9,1,1, 8.942, 10523.319, 371.260, 52787.123 23/06/07,06:47:48,15,07,1, 11.9,1,1, 8.942, 10523.331, 371.249, 52787.170 23/06/07,06:47:48,16,07,1, 11.9,1,1, 8.942, 10523.305, 371.268, 52787.096 23/06/07,06:47:48,17,07,1, 11.9,1,1, 8.942, 10523.295, 371.264, 52787.124 23/06/07,06:47:48,18,07,1, 11.9,1,1, 8.942, 10523.299, 371.275, 52787.142 23/06/07,06:47:48,19,07,1, 11.9,1,1, 8.942, 10523.300, 371.267, 52787.138 23/06/07,06:47:49,00,07,1, 11.9,1,1, 8.944, 10523.297, 371.267, 52787.138 23/06/07,06:47:49,01,07,1, 11.9,1,1, 8.944, 10523.303, 371.281, 52787.139 23/06/07,06:47:49,02,07,1, 11.9,1,1, 8.944, 10523.286, 371.282, 52787.137 23/06/07,06:47:49,03,07,1, 11.9,1,1, 8.944, 10523.288, 371.270, 52787.187 23/06/07,06:47:49,04,07,1, 11.9,1,1, 8.944, 10523.292, 371.286, 52787.175 23/06/07,06:47:49,05,07,1, 11.9,1,1, 8.944, 10523.288, 371.272, 52787.153 23/06/07,06:47:49,06,07,1, 11.9,1,1, 8.944, 10523.263, 371.292, 52787.163 23/06/07,06:47:49,07,07,1, 11.9,1,1, 8.944, 10523.271, 371.313, 52787.140 23/06/07,06:47:49,08,07,1, 11.9,1,1, 8.944, 10523.276, 371.291, 52787.169 23/06/07,06:47:49,09,07,1, 11.9,1,1, 8.944, 10523.269, 371.297, 52787.169 23/06/07,06:47:49,10,07,1, 11.9,1,1, 8.944, 10523.264, 371.295, 52787.129 23/06/07,06:47:49,11,07,1, 11.9,1,1, 8.944, 10523.288, 371.303, 52787.188 23/06/07,06:47:49,12,07,1, 11.9,1,1, 8.944, 10523.277, 371.325, 52787.153 23/06/07,06:47:49,13,07,1, 11.9,1,1, 8.944, 10523.279, 371.308, 52787.149 23/06/07,06:47:49,14,07,1, 11.9,1,1, 8.944, 10523.280, 371.324, 52787.173 23/06/07,06:47:49,15,07,1, 11.9,1,1, 8.944, 10523.252, 371.320, 52787.134 23/06/07,06:47:49,16,07,1, 11.9,1,1, 8.944, 10523.268, 371.326, 52787.158 23/06/07,06:47:49,17,07,1, 11.9,1,1, 8.944, 10523.279, 371.311, 52787.126 23/06/07,06:47:49,18,07,1, 11.9,1,1, 8.944, 10523.291, 371.312, 52787.156 23/06/07,06:47:49,19,07,1, 11.9,1,1, 8.944, 10523.257, 371.324, 52787.157 23/06/07,06:47:50,00,07,1, 11.9,1,1, 8.947, 10523.255, 371.324, 52787.157 23/06/07,06:47:50,01,07,1, 11.9,1,1, 8.947, 10523.274, 371.335, 52787.146 23/06/07,06:47:50,02,07,1, 11.9,1,1, 8.947, 10523.239, 371.323, 52787.143 23/06/07,06:47:50,03,07,1, 11.9,1,1, 8.947, 10523.260, 371.336, 52787.148 23/06/07,06:47:50,04,07,1, 11.9,1,1, 8.947, 10523.253, 371.361, 52787.172 23/06/07,06:47:50,05,07,1, 11.9,1,1, 8.947, 10523.250, 371.324, 52787.160 23/06/07,06:47:50,06,07,1, 11.9,1,1, 8.947, 10523.267, 371.349, 52787.120 23/06/07,06:47:50,07,07,1, 11.9,1,1, 8.947, 10523.232, 371.342, 52787.141 23/06/07,06:47:50,08,07,1, 11.9,1,1, 8.947, 10523.241, 371.363, 52787.128 23/06/07,06:47:50,09,07,1, 11.9,1,1, 8.947, 10523.237, 371.354, 52787.142 23/06/07,06:47:50,10,07,1, 11.9,1,1, 8.947, 10523.252, 371.340, 52787.142 23/06/07,06:47:50,11,07,1, 11.9,1,1, 8.947, 10523.232, 371.371, 52787.137 23/06/07,06:47:50,12,07,1, 11.9,1,1, 8.947, 10523.232, 371.359, 52787.139 23/06/07,06:47:50,13,07,1, 11.9,1,1, 8.947, 10523.235, 371.369, 52787.158 23/06/07,06:47:50,14,07,1, 11.9,1,1, 8.947, 10523.246, 371.357, 52787.190 23/06/07,06:47:50,15,07,1, 11.9,1,1, 8.947, 10523.234, 371.373, 52787.148 23/06/07,06:47:50,16,07,1, 11.9,1,1, 8.947, 10523.223, 371.365, 52787.164 23/06/07,06:47:50,17,07,1, 11.9,1,1, 8.947, 10523.249, 371.381, 52787.223 23/06/07,06:47:50,18,07,1, 11.9,1,1, 8.947, 10523.261, 371.377, 52787.184 23/06/07,06:47:50,19,07,1, 11.9,1,1, 8.947, 10523.233, 371.367, 52787.176 23/06/07,06:47:51,00,07,1, 11.9,1,1, 8.943, 10523.230, 371.367, 52787.176 23/06/07,06:47:51,01,07,1, 11.9,1,1, 8.943, 10523.240, 371.395, 52787.175 23/06/07,06:47:51,02,07,1, 11.9,1,1, 8.943, 10523.232, 371.401, 52787.175 23/06/07,06:47:51,03,07,1, 11.9,1,1, 8.943, 10523.246, 371.391, 52787.197 23/06/07,06:47:51,04,07,1, 11.9,1,1, 8.943, 10523.225, 371.406, 52787.174 23/06/07,06:47:51,05,07,1, 11.9,1,1, 8.943, 10523.243, 371.418, 52787.199 23/06/07,06:47:51,06,07,1, 11.9,1,1, 8.943, 10523.221, 371.389, 52787.187 23/06/07,06:47:51,07,07,1, 11.9,1,1, 8.943, 10523.228, 371.403, 52787.170 23/06/07,06:47:51,08,07,1, 11.9,1,1, 8.943, 10523.222, 371.401, 52787.210 23/06/07,06:47:51,09,07,1, 11.9,1,1, 8.943, 10523.233, 371.388, 52787.181 23/06/07,06:47:51,10,07,1, 11.9,1,1, 8.943, 10523.217, 371.415, 52787.180 23/06/07,06:47:51,11,07,1, 11.9,1,1, 8.943, 10523.229, 371.411, 52787.200 23/06/07,06:47:51,12,07,1, 11.9,1,1, 8.943, 10523.224, 371.407, 52787.184 23/06/07,06:47:51,13,07,1, 11.9,1,1, 8.943, 10523.246, 371.397, 52787.163 23/06/07,06:47:51,14,07,1, 11.9,1,1, 8.943, 10523.215, 371.422, 52787.235 23/06/07,06:47:51,15,07,1, 11.9,1,1, 8.943, 10523.205, 371.429, 52787.213 23/06/07,06:47:51,16,07,1, 11.9,1,1, 8.943, 10523.244, 371.409, 52787.214 23/06/07,06:47:51,17,07,1, 11.9,1,1, 8.943, 10523.221, 371.415, 52787.199 23/06/07,06:47:51,18,07,1, 11.9,1,1, 8.943, 10523.234, 371.426, 52787.175 23/06/07,06:47:51,19,07,1, 11.9,1,1, 8.943, 10523.220, 371.422, 52787.213 23/06/07,06:47:52,00,07,1, 11.9,1,1, 8.945, 10523.213, 371.422, 52787.213 23/06/07,06:47:52,01,07,1, 11.9,1,1, 8.945, 10523.220, 371.438, 52787.192 23/06/07,06:47:52,02,07,1, 11.9,1,1, 8.945, 10523.194, 371.438, 52787.224 23/06/07,06:47:52,03,07,1, 11.9,1,1, 8.945, 10523.222, 371.439, 52787.178 23/06/07,06:47:52,04,07,1, 11.9,1,1, 8.945, 10523.180, 371.432, 52787.225 23/06/07,06:47:52,05,07,1, 11.9,1,1, 8.945, 10523.216, 371.460, 52787.190 23/06/07,06:47:52,06,07,1, 11.9,1,1, 8.945, 10523.205, 371.440, 52787.159 23/06/07,06:47:52,07,07,1, 11.9,1,1, 8.945, 10523.198, 371.459, 52787.157 23/06/07,06:47:52,08,07,1, 11.9,1,1, 8.945, 10523.190, 371.469, 52787.193 23/06/07,06:47:52,09,07,1, 11.9,1,1, 8.945, 10523.202, 371.445, 52787.184 23/06/07,06:47:52,10,07,1, 11.9,1,1, 8.945, 10523.214, 371.474, 52787.154 23/06/07,06:47:52,11,07,1, 11.9,1,1, 8.945, 10523.199, 371.466, 52787.204 23/06/07,06:47:52,12,07,1, 11.9,1,1, 8.945, 10523.177, 371.468, 52787.196 23/06/07,06:47:52,13,07,1, 11.9,1,1, 8.945, 10523.185, 371.455, 52787.189 23/06/07,06:47:52,14,07,1, 11.9,1,1, 8.945, 10523.197, 371.453, 52787.220 23/06/07,06:47:52,15,07,1, 11.9,1,1, 8.945, 10523.206, 371.452, 52787.165 23/06/07,06:47:52,16,07,1, 11.9,1,1, 8.945, 10523.200, 371.455, 52787.195 23/06/07,06:47:52,17,07,1, 11.9,1,1, 8.945, 10523.228, 371.458, 52787.070 23/06/07,06:47:52,18,07,1, 11.9,1,1, 8.945, 10523.224, 371.456, 52787.158 23/06/07,06:47:52,19,07,1, 11.9,1,1, 8.945, 10523.207, 371.461, 52787.181 23/06/07,06:47:53,00,08,1, 11.9,1,1, 8.943, 10523.205, 371.461, 52787.181 23/06/07,06:47:53,01,08,1, 11.9,1,1, 8.943, 10523.225, 371.465, 52787.192 23/06/07,06:47:53,02,08,1, 11.9,1,1, 8.943, 10523.197, 371.476, 52787.207 23/06/07,06:47:53,03,08,1, 11.9,1,1, 8.943, 10523.206, 371.488, 52787.169 23/06/07,06:47:53,04,08,1, 11.9,1,1, 8.943, 10523.193, 371.492, 52787.180 23/06/07,06:47:53,05,08,1, 11.9,1,1, 8.943, 10523.183, 371.476, 52787.194 23/06/07,06:47:53,06,08,1, 11.9,1,1, 8.943, 10523.177, 371.495, 52787.204 23/06/07,06:47:53,07,08,1, 11.9,1,1, 8.943, 10523.196, 371.491, 52787.224 23/06/07,06:47:53,08,08,1, 11.9,1,1, 8.943, 10523.170, 371.489, 52787.234 23/06/07,06:47:53,09,08,1, 11.9,1,1, 8.943, 10523.179, 371.495, 52787.206 23/06/07,06:47:53,10,08,1, 11.9,1,1, 8.943, 10523.209, 371.494, 52787.207 23/06/07,06:47:53,11,08,1, 11.9,1,1, 8.943, 10523.204, 371.507, 52787.221 23/06/07,06:47:53,12,08,1, 11.9,1,1, 8.943, 10523.196, 371.496, 52787.220 23/06/07,06:47:53,13,08,1, 11.9,1,1, 8.943, 10523.210, 371.513, 52787.195 23/06/07,06:47:53,14,08,1, 11.9,1,1, 8.943, 10523.186, 371.494, 52787.224 23/06/07,06:47:53,15,08,1, 11.9,1,1, 8.943, 10523.208, 371.512, 52787.207 23/06/07,06:47:53,16,08,1, 11.9,1,1, 8.943, 10523.187, 371.517, 52787.232 23/06/07,06:47:53,17,08,1, 11.9,1,1, 8.943, 10523.188, 371.510, 52787.209 23/06/07,06:47:53,18,08,1, 11.9,1,1, 8.943, 10523.176, 371.513, 52787.224 23/06/07,06:47:53,19,08,1, 11.9,1,1, 8.943, 10523.199, 371.517, 52787.219 23/06/07,06:47:54,00,09,1, 11.8,1,1, 8.945, 10523.196, 371.517, 52787.219 23/06/07,06:47:54,01,09,1, 11.8,1,1, 8.945, 10523.209, 371.526, 52787.223 23/06/07,06:47:54,02,09,1, 11.8,1,1, 8.945, 10523.188, 371.525, 52787.213 23/06/07,06:47:54,03,09,1, 11.8,1,1, 8.945, 10523.205, 371.529, 52787.221 23/06/07,06:47:54,04,09,1, 11.8,1,1, 8.945, 10523.188, 371.535, 52787.209 23/06/07,06:47:54,05,09,1, 11.8,1,1, 8.945, 10523.185, 371.538, 52787.255 23/06/07,06:47:54,06,09,1, 11.8,1,1, 8.945, 10523.190, 371.537, 52787.237 23/06/07,06:47:54,07,09,1, 11.8,1,1, 8.945, 10523.188, 371.529, 52787.222 23/06/07,06:47:54,08,09,1, 11.8,1,1, 8.945, 10523.196, 371.548, 52787.237 23/06/07,06:47:54,09,09,1, 11.8,1,1, 8.945, 10523.189, 371.518, 52787.215 23/06/07,06:47:54,10,09,1, 11.8,1,1, 8.945, 10523.170, 371.554, 52787.226 23/06/07,06:47:54,11,09,1, 11.8,1,1, 8.945, 10523.194, 371.545, 52787.221 23/06/07,06:47:54,12,09,1, 11.8,1,1, 8.945, 10523.155, 371.569, 52787.240 23/06/07,06:47:54,13,09,1, 11.8,1,1, 8.945, 10523.171, 371.543, 52787.243 23/06/07,06:47:54,14,09,1, 11.8,1,1, 8.945, 10523.164, 371.539, 52787.212 23/06/07,06:47:54,15,09,1, 11.8,1,1, 8.945, 10523.173, 371.553, 52787.212 23/06/07,06:47:54,16,09,1, 11.8,1,1, 8.945, 10523.207, 371.565, 52787.248 23/06/07,06:47:54,17,09,1, 11.8,1,1, 8.945, 10523.196, 371.553, 52787.219 23/06/07,06:47:54,18,09,1, 11.8,1,1, 8.945, 10523.190, 371.576, 52787.208 23/06/07,06:47:54,19,09,1, 11.8,1,1, 8.945, 10523.181, 371.560, 52787.211 23/06/07,06:47:55,00,09,1, 11.9,1,1, 8.944, 10523.180, 371.560, 52787.211 23/06/07,06:47:55,01,09,1, 11.9,1,1, 8.944, 10523.172, 371.548, 52787.243 23/06/07,06:47:55,02,09,1, 11.9,1,1, 8.944, 10523.178, 371.554, 52787.223 23/06/07,06:47:55,03,09,1, 11.9,1,1, 8.944, 10523.167, 371.550, 52787.207 23/06/07,06:47:55,04,09,1, 11.9,1,1, 8.944, 10523.162, 371.549, 52787.216 23/06/07,06:47:55,05,09,1, 11.9,1,1, 8.944, 10523.158, 371.560, 52787.233 23/06/07,06:47:55,06,09,1, 11.9,1,1, 8.944, 10523.174, 371.550, 52787.256 23/06/07,06:47:55,07,09,1, 11.9,1,1, 8.944, 10523.182, 371.584, 52787.234 23/06/07,06:47:55,08,09,1, 11.9,1,1, 8.944, 10523.161, 371.571, 52787.257 23/06/07,06:47:55,09,09,1, 11.9,1,1, 8.944, 10523.173, 371.556, 52787.238 23/06/07,06:47:55,10,09,1, 11.9,1,1, 8.944, 10523.188, 371.541, 52787.256 23/06/07,06:47:55,11,09,1, 11.9,1,1, 8.944, 10523.158, 371.566, 52787.224 23/06/07,06:47:55,12,09,1, 11.9,1,1, 8.944, 10523.163, 371.545, 52787.253 23/06/07,06:47:55,13,09,1, 11.9,1,1, 8.944, 10523.162, 371.577, 52787.237 23/06/07,06:47:55,14,09,1, 11.9,1,1, 8.944, 10523.169, 371.569, 52787.291 23/06/07,06:47:55,15,09,1, 11.9,1,1, 8.944, 10523.167, 371.553, 52787.241 23/06/07,06:47:55,16,09,1, 11.9,1,1, 8.944, 10523.179, 371.556, 52787.229 23/06/07,06:47:55,17,09,1, 11.9,1,1, 8.944, 10523.187, 371.573, 52787.210 23/06/07,06:47:55,18,09,1, 11.9,1,1, 8.944, 10523.153, 371.559, 52787.266 23/06/07,06:47:55,19,09,1, 11.9,1,1, 8.944, 10523.196, 371.565, 52787.220 23/06/07,06:47:56,00,09,1, 11.9,1,1, 8.940, 10523.188, 371.565, 52787.220 23/06/07,06:47:56,01,09,1, 11.9,1,1, 8.940, 10523.160, 371.573, 52787.281 23/06/07,06:47:56,02,09,1, 11.9,1,1, 8.940, 10523.177, 371.583, 52787.268 23/06/07,06:47:56,03,09,1, 11.9,1,1, 8.940, 10523.153, 371.564, 52787.246 23/06/07,06:47:56,04,09,1, 11.9,1,1, 8.940, 10523.170, 371.575, 52787.239 23/06/07,06:47:56,05,09,1, 11.9,1,1, 8.940, 10523.159, 371.568, 52787.258 23/06/07,06:47:56,06,09,1, 11.9,1,1, 8.940, 10523.162, 371.587, 52787.244 23/06/07,06:47:56,07,09,1, 11.9,1,1, 8.940, 10523.171, 371.593, 52787.249 23/06/07,06:47:56,08,09,1, 11.9,1,1, 8.940, 10523.175, 371.604, 52787.250 23/06/07,06:47:56,09,09,1, 11.9,1,1, 8.940, 10523.164, 371.591, 52787.231 23/06/07,06:47:56,10,09,1, 11.9,1,1, 8.940, 10523.170, 371.589, 52787.239 23/06/07,06:47:56,11,09,1, 11.9,1,1, 8.940, 10523.171, 371.582, 52787.281 23/06/07,06:47:56,12,09,1, 11.9,1,1, 8.940, 10523.172, 371.582, 52787.236 23/06/07,06:47:56,13,09,1, 11.9,1,1, 8.940, 10523.168, 371.601, 52787.247 23/06/07,06:47:56,14,09,1, 11.9,1,1, 8.940, 10523.164, 371.595, 52787.229 23/06/07,06:47:56,15,09,1, 11.9,1,1, 8.940, 10523.142, 371.613, 52787.229 23/06/07,06:47:56,16,09,1, 11.9,1,1, 8.940, 10523.169, 371.606, 52787.204 23/06/07,06:47:56,17,09,1, 11.9,1,1, 8.940, 10523.157, 371.615, 52787.233 23/06/07,06:47:56,18,09,1, 11.9,1,1, 8.940, 10523.155, 371.620, 52787.217 23/06/07,06:47:56,19,09,1, 11.9,1,1, 8.940, 10523.140, 371.610, 52787.193 23/06/07,06:47:57,00,09,1, 12.0,1,1, 8.943, 10523.138, 371.610, 52787.193 23/06/07,06:47:57,01,09,1, 12.0,1,1, 8.943, 10523.172, 371.629, 52787.222 23/06/07,06:47:57,02,09,1, 12.0,1,1, 8.943, 10523.165, 371.618, 52787.220 23/06/07,06:47:57,03,09,1, 12.0,1,1, 8.943, 10523.131, 371.610, 52787.242 23/06/07,06:47:57,04,09,1, 12.0,1,1, 8.943, 10523.169, 371.630, 52787.276 23/06/07,06:47:57,05,09,1, 12.0,1,1, 8.943, 10523.161, 371.633, 52787.254 23/06/07,06:47:57,06,09,1, 12.0,1,1, 8.943, 10523.158, 371.625, 52787.240 23/06/07,06:47:57,07,09,1, 12.0,1,1, 8.943, 10523.161, 371.627, 52787.252 23/06/07,06:47:57,08,09,1, 12.0,1,1, 8.943, 10523.178, 371.632, 52787.256 23/06/07,06:47:57,09,09,1, 12.0,1,1, 8.943, 10523.166, 371.625, 52787.241 23/06/07,06:47:57,10,09,1, 12.0,1,1, 8.943, 10523.178, 371.638, 52787.245 23/06/07,06:47:57,11,09,1, 12.0,1,1, 8.943, 10523.164, 371.650, 52787.205 23/06/07,06:47:57,12,09,1, 12.0,1,1, 8.943, 10523.148, 371.617, 52787.250 23/06/07,06:47:57,13,09,1, 12.0,1,1, 8.943, 10523.159, 371.651, 52787.247 23/06/07,06:47:57,14,09,1, 12.0,1,1, 8.943, 10523.162, 371.627, 52787.232 23/06/07,06:47:57,15,09,1, 12.0,1,1, 8.943, 10523.146, 371.640, 52787.236 23/06/07,06:47:57,16,09,1, 12.0,1,1, 8.943, 10523.193, 371.645, 52787.225 23/06/07,06:47:57,17,09,1, 12.0,1,1, 8.943, 10523.179, 371.651, 52787.219 23/06/07,06:47:57,18,09,1, 12.0,1,1, 8.943, 10523.161, 371.657, 52787.270 23/06/07,06:47:57,19,09,1, 12.0,1,1, 8.943, 10523.167, 371.642, 52787.219 23/06/07,06:47:58,00,09,1, 11.9,1,1, 8.945, 10523.163, 371.642, 52787.219 23/06/07,06:47:58,01,09,1, 11.9,1,1, 8.945, 10523.181, 371.639, 52787.228 23/06/07,06:47:58,02,09,1, 11.9,1,1, 8.945, 10523.191, 371.631, 52787.237 23/06/07,06:47:58,03,09,1, 11.9,1,1, 8.945, 10523.178, 371.629, 52787.257 23/06/07,06:47:58,04,09,1, 11.9,1,1, 8.945, 10523.204, 371.640, 52787.316 23/06/07,06:47:58,05,09,1, 11.9,1,1, 8.945, 10523.171, 371.630, 52787.338 23/06/07,06:47:58,06,09,1, 11.9,1,1, 8.945, 10523.204, 371.654, 52787.300 23/06/07,06:47:58,07,09,1, 11.9,1,1, 8.945, 10523.165, 371.631, 52787.281 23/06/07,06:47:58,08,09,1, 11.9,1,1, 8.945, 10523.195, 371.629, 52787.272 23/06/07,06:47:58,09,09,1, 11.9,1,1, 8.945, 10523.191, 371.625, 52787.240 23/06/07,06:47:58,10,09,1, 11.9,1,1, 8.945, 10523.179, 371.645, 52787.252 23/06/07,06:47:58,11,09,1, 11.9,1,1, 8.945, 10523.169, 371.649, 52787.247 23/06/07,06:47:58,12,09,1, 11.9,1,1, 8.945, 10523.182, 371.638, 52787.223 23/06/07,06:47:58,13,09,1, 11.9,1,1, 8.945, 10523.183, 371.624, 52787.250 23/06/07,06:47:58,14,09,1, 11.9,1,1, 8.945, 10523.167, 371.636, 52787.217 23/06/07,06:47:58,15,09,1, 11.9,1,1, 8.945, 10523.161, 371.652, 52787.283 23/06/07,06:47:58,16,09,1, 11.9,1,1, 8.945, 10523.177, 371.639, 52787.245 23/06/07,06:47:58,17,09,1, 11.9,1,1, 8.945, 10523.173, 371.647, 52787.220 23/06/07,06:47:58,18,09,1, 11.9,1,1, 8.945, 10523.196, 371.642, 52787.207 23/06/07,06:47:58,19,09,1, 11.9,1,1, 8.945, 10523.174, 371.647, 52787.410 23/06/07,06:47:59,00,09,1, 11.9,1,1, 8.946, 10523.171, 371.647, 52787.410 23/06/07,06:47:59,01,09,1, 11.9,1,1, 8.946, 10523.181, 371.677, 52787.248 23/06/07,06:47:59,02,09,1, 11.9,1,1, 8.946, 10523.163, 371.653, 52787.228 23/06/07,06:47:59,03,09,1, 11.9,1,1, 8.946, 10523.156, 371.637, 52787.216 23/06/07,06:47:59,04,09,1, 11.9,1,1, 8.946, 10523.184, 371.655, 52787.210 23/06/07,06:47:59,05,09,1, 11.9,1,1, 8.946, 10523.196, 371.619, 52786.989 23/06/07,06:47:59,06,09,1, 11.9,1,1, 8.946, 10523.218, 371.655, 52787.149 23/06/07,06:47:59,07,09,1, 11.9,1,1, 8.946, 10523.184, 371.646, 52787.167 23/06/07,06:47:59,08,09,1, 11.9,1,1, 8.946, 10523.193, 371.632, 52787.213 23/06/07,06:47:59,09,09,1, 11.9,1,1, 8.946, 10523.158, 371.647, 52787.217 23/06/07,06:47:59,10,09,1, 11.9,1,1, 8.946, 10523.169, 371.667, 52787.209 23/06/07,06:47:59,11,09,1, 11.9,1,1, 8.946, 10523.194, 371.669, 52787.238 23/06/07,06:47:59,12,09,1, 11.9,1,1, 8.946, 10523.153, 371.662, 52787.236 23/06/07,06:47:59,13,09,1, 11.9,1,1, 8.946, 10523.172, 371.671, 52787.245 23/06/07,06:47:59,14,09,1, 11.9,1,1, 8.946, 10523.176, 371.672, 52787.267 23/06/07,06:47:59,15,09,1, 11.9,1,1, 8.946, 10523.170, 371.666, 52787.210 23/06/07,06:47:59,16,09,1, 11.9,1,1, 8.946, 10523.174, 371.660, 52787.255 23/06/07,06:47:59,17,09,1, 11.9,1,1, 8.946, 10523.166, 371.672, 52787.213 23/06/07,06:47:59,18,09,1, 11.9,1,1, 8.946, 10523.154, 371.668, 52787.243 23/06/07,06:47:59,19,09,1, 11.9,1,1, 8.946, 10523.178, 371.658, 52787.237 23/06/07,06:48:00,00,09,1, 11.9,1,1, 8.945, 10523.171, 371.658, 52787.237 23/06/07,06:48:00,01,09,1, 11.9,1,1, 8.945, 10523.167, 371.661, 52787.217 23/06/07,06:48:00,02,09,1, 11.9,1,1, 8.945, 10523.181, 371.651, 52787.195 23/06/07,06:48:00,03,09,1, 11.9,1,1, 8.945, 10523.212, 371.662, 52787.191 23/06/07,06:48:00,04,09,1, 11.9,1,1, 8.945, 10523.173, 371.642, 52787.194 23/06/07,06:48:00,05,09,1, 11.9,1,1, 8.945, 10523.179, 371.646, 52787.183 23/06/07,06:48:00,06,09,1, 11.9,1,1, 8.945, 10523.179, 371.666, 52787.214 23/06/07,06:48:00,07,09,1, 11.9,1,1, 8.945, 10523.167, 371.665, 52787.227 23/06/07,06:48:00,08,09,1, 11.9,1,1, 8.945, 10523.177, 371.667, 52787.209 23/06/07,06:48:00,09,09,1, 11.9,1,1, 8.945, 10523.183, 371.655, 52787.193 23/06/07,06:48:00,10,09,1, 11.9,1,1, 8.945, 10523.159, 371.666, 52787.204 23/06/07,06:48:00,11,09,1, 11.9,1,1, 8.945, 10523.186, 371.683, 52787.211 23/06/07,06:48:00,12,09,1, 11.9,1,1, 8.945, 10523.190, 371.667, 52787.202 23/06/07,06:48:00,13,09,1, 11.9,1,1, 8.945, 10523.151, 371.667, 52787.208 23/06/07,06:48:00,14,09,1, 11.9,1,1, 8.945, 10523.171, 371.675, 52787.220 23/06/07,06:48:00,15,09,1, 11.9,1,1, 8.945, 10523.170, 371.664, 52787.214 23/06/07,06:48:00,16,09,1, 11.9,1,1, 8.945, 10523.180, 371.693, 52787.234 23/06/07,06:48:00,17,09,1, 11.9,1,1, 8.945, 10523.189, 371.661, 52787.213 23/06/07,06:48:00,18,09,1, 11.9,1,1, 8.945, 10523.146, 371.672, 52787.220 23/06/07,06:48:00,19,09,1, 11.9,1,1, 8.945, 10523.195, 371.687, 52787.197 23/06/07,06:48:01,00,09,1, 11.8,1,1, 8.945, 10523.188, 371.687, 52787.197 23/06/07,06:48:01,01,09,1, 11.8,1,1, 8.945, 10523.189, 371.674, 52787.209 23/06/07,06:48:01,02,09,1, 11.8,1,1, 8.945, 10523.165, 371.671, 52787.195 23/06/07,06:48:01,03,09,1, 11.8,1,1, 8.945, 10523.161, 371.669, 52787.218 23/06/07,06:48:01,04,09,1, 11.8,1,1, 8.945, 10523.181, 371.673, 52787.167 23/06/07,06:48:01,05,09,1, 11.8,1,1, 8.945, 10523.188, 371.677, 52787.195 23/06/07,06:48:01,06,09,1, 11.8,1,1, 8.945, 10523.179, 371.672, 52787.185 23/06/07,06:48:01,07,09,1, 11.8,1,1, 8.945, 10523.187, 371.683, 52787.215 23/06/07,06:48:01,08,09,1, 11.8,1,1, 8.945, 10523.179, 371.667, 52787.179 23/06/07,06:48:01,09,09,1, 11.8,1,1, 8.945, 10523.169, 371.667, 52787.202 23/06/07,06:48:01,10,09,1, 11.8,1,1, 8.945, 10523.181, 371.655, 52787.252 23/06/07,06:48:01,11,09,1, 11.8,1,1, 8.945, 10523.179, 371.661, 52787.155 23/06/07,06:48:01,12,09,1, 11.8,1,1, 8.945, 10523.170, 371.658, 52787.183 23/06/07,06:48:01,13,09,1, 11.8,1,1, 8.945, 10523.175, 371.687, 52787.213 23/06/07,06:48:01,14,09,1, 11.8,1,1, 8.945, 10523.192, 371.682, 52787.195 23/06/07,06:48:01,15,09,1, 11.8,1,1, 8.945, 10523.171, 371.678, 52787.223 23/06/07,06:48:01,16,09,1, 11.8,1,1, 8.945, 10523.189, 371.654, 52787.188 23/06/07,06:48:01,17,09,1, 11.8,1,1, 8.945, 10523.203, 371.661, 52787.209 23/06/07,06:48:01,18,09,1, 11.8,1,1, 8.945, 10523.171, 371.666, 52787.228 23/06/07,06:48:01,19,09,1, 11.8,1,1, 8.945, 10523.184, 371.668, 52787.197 23/06/07,06:48:02,00,09,1, 11.9,1,1, 8.945, 10523.180, 371.668, 52787.197 23/06/07,06:48:02,01,09,1, 11.9,1,1, 8.945, 10523.154, 371.663, 52787.217 23/06/07,06:48:02,02,09,1, 11.9,1,1, 8.945, 10523.198, 371.657, 52787.201 23/06/07,06:48:02,03,09,1, 11.9,1,1, 8.945, 10523.189, 371.670, 52787.177 23/06/07,06:48:02,04,09,1, 11.9,1,1, 8.945, 10523.198, 371.671, 52787.198 23/06/07,06:48:02,05,09,1, 11.9,1,1, 8.945, 10523.187, 371.663, 52787.200 23/06/07,06:48:02,06,09,1, 11.9,1,1, 8.945, 10523.196, 371.650, 52787.186 23/06/07,06:48:02,07,09,1, 11.9,1,1, 8.945, 10523.178, 371.652, 52787.223 23/06/07,06:48:02,08,09,1, 11.9,1,1, 8.945, 10523.197, 371.659, 52787.208 23/06/07,06:48:02,09,09,1, 11.9,1,1, 8.945, 10523.182, 371.670, 52787.184 23/06/07,06:48:02,10,09,1, 11.9,1,1, 8.945, 10523.176, 371.658, 52787.201 23/06/07,06:48:02,11,09,1, 11.9,1,1, 8.945, 10523.213, 371.661, 52787.202 23/06/07,06:48:02,12,09,1, 11.9,1,1, 8.945, 10523.169, 371.658, 52787.195 23/06/07,06:48:02,13,09,1, 11.9,1,1, 8.945, 10523.197, 371.671, 52787.199 23/06/07,06:48:02,14,09,1, 11.9,1,1, 8.945, 10523.193, 371.677, 52787.218 23/06/07,06:48:02,15,09,1, 11.9,1,1, 8.945, 10523.188, 371.682, 52787.208 23/06/07,06:48:02,16,09,1, 11.9,1,1, 8.945, 10523.200, 371.689, 52787.215 23/06/07,06:48:02,17,09,1, 11.9,1,1, 8.945, 10523.191, 371.672, 52787.180 23/06/07,06:48:02,18,09,1, 11.9,1,1, 8.945, 10523.209, 371.670, 52787.199 23/06/07,06:48:02,19,09,1, 11.9,1,1, 8.945, 10523.209, 371.680, 52787.247 23/06/07,06:48:03,00,09,1, 12.0,1,1, 8.946, 10523.205, 371.680, 52787.247 23/06/07,06:48:03,01,09,1, 12.0,1,1, 8.946, 10523.201, 371.649, 52787.186 23/06/07,06:48:03,02,09,1, 12.0,1,1, 8.946, 10523.199, 371.673, 52787.212 23/06/07,06:48:03,03,09,1, 12.0,1,1, 8.946, 10523.206, 371.673, 52787.187 23/06/07,06:48:03,04,09,1, 12.0,1,1, 8.946, 10523.220, 371.696, 52787.212 23/06/07,06:48:03,05,09,1, 12.0,1,1, 8.946, 10523.195, 371.678, 52787.176 23/06/07,06:48:03,06,09,1, 12.0,1,1, 8.946, 10523.181, 371.663, 52787.195 23/06/07,06:48:03,07,09,1, 12.0,1,1, 8.946, 10523.193, 371.692, 52787.217 23/06/07,06:48:03,08,09,1, 12.0,1,1, 8.946, 10523.217, 371.659, 52787.207 23/06/07,06:48:03,09,09,1, 12.0,1,1, 8.946, 10523.199, 371.680, 52787.200 23/06/07,06:48:03,10,09,1, 12.0,1,1, 8.946, 10523.205, 371.661, 52787.194 23/06/07,06:48:03,11,09,1, 12.0,1,1, 8.946, 10523.166, 371.653, 52787.207 23/06/07,06:48:03,12,09,1, 12.0,1,1, 8.946, 10523.176, 371.650, 52787.200 23/06/07,06:48:03,13,09,1, 12.0,1,1, 8.946, 10523.162, 371.651, 52787.196 23/06/07,06:48:03,14,09,1, 12.0,1,1, 8.946, 10523.199, 371.653, 52787.196 23/06/07,06:48:03,15,09,1, 12.0,1,1, 8.946, 10523.196, 371.675, 52787.229 23/06/07,06:48:03,16,09,1, 12.0,1,1, 8.946, 10523.183, 371.671, 52787.200 23/06/07,06:48:03,17,09,1, 12.0,1,1, 8.946, 10523.182, 371.675, 52787.225 23/06/07,06:48:03,18,09,1, 12.0,1,1, 8.946, 10523.185, 371.680, 52787.162 23/06/07,06:48:03,19,09,1, 12.0,1,1, 8.946, 10523.194, 371.649, 52787.171 23/06/07,06:48:04,00,08,1, 12.0,1,1, 8.943, 10523.188, 371.649, 52787.171 23/06/07,06:48:04,01,08,1, 12.0,1,1, 8.943, 10523.176, 371.639, 52787.195 23/06/07,06:48:04,02,08,1, 12.0,1,1, 8.943, 10523.203, 371.662, 52787.164 23/06/07,06:48:04,03,08,1, 12.0,1,1, 8.943, 10523.212, 371.669, 52787.167 23/06/07,06:48:04,04,08,1, 12.0,1,1, 8.943, 10523.197, 371.674, 52787.141 23/06/07,06:48:04,05,08,1, 12.0,1,1, 8.943, 10523.187, 371.682, 52787.139 23/06/07,06:48:04,06,08,1, 12.0,1,1, 8.943, 10523.200, 371.669, 52787.180 23/06/07,06:48:04,07,08,1, 12.0,1,1, 8.943, 10523.167, 371.669, 52787.225 23/06/07,06:48:04,08,08,1, 12.0,1,1, 8.943, 10523.205, 371.654, 52787.178 23/06/07,06:48:04,09,08,1, 12.0,1,1, 8.943, 10523.218, 371.679, 52787.182 23/06/07,06:48:04,10,08,1, 12.0,1,1, 8.943, 10523.196, 371.675, 52787.206 23/06/07,06:48:04,11,08,1, 12.0,1,1, 8.943, 10523.194, 371.660, 52787.174 23/06/07,06:48:04,12,08,1, 12.0,1,1, 8.943, 10523.208, 371.658, 52787.163 23/06/07,06:48:04,13,08,1, 12.0,1,1, 8.943, 10523.194, 371.673, 52787.208 23/06/07,06:48:04,14,08,1, 12.0,1,1, 8.943, 10523.200, 371.675, 52787.196 23/06/07,06:48:04,15,08,1, 12.0,1,1, 8.943, 10523.175, 371.651, 52787.197 23/06/07,06:48:04,16,08,1, 12.0,1,1, 8.943, 10523.203, 371.675, 52787.198 23/06/07,06:48:04,17,08,1, 12.0,1,1, 8.943, 10523.193, 371.692, 52787.215 23/06/07,06:48:04,18,08,1, 12.0,1,1, 8.943, 10523.194, 371.671, 52787.186 23/06/07,06:48:04,19,08,1, 12.0,1,1, 8.943, 10523.190, 371.679, 52787.194 23/06/07,06:48:05,00,08,1, 11.9,1,1, 8.946, 10523.188, 371.679, 52787.194 23/06/07,06:48:05,01,08,1, 11.9,1,1, 8.946, 10523.181, 371.667, 52787.219 23/06/07,06:48:05,02,08,1, 11.9,1,1, 8.946, 10523.219, 371.679, 52787.216 23/06/07,06:48:05,03,08,1, 11.9,1,1, 8.946, 10523.211, 371.675, 52787.171 23/06/07,06:48:05,04,08,1, 11.9,1,1, 8.946, 10523.220, 371.677, 52787.194 23/06/07,06:48:05,05,08,1, 11.9,1,1, 8.946, 10523.203, 371.670, 52787.210 23/06/07,06:48:05,06,08,1, 11.9,1,1, 8.946, 10523.211, 371.690, 52787.184 23/06/07,06:48:05,07,08,1, 11.9,1,1, 8.946, 10523.197, 371.678, 52787.181 23/06/07,06:48:05,08,08,1, 11.9,1,1, 8.946, 10523.180, 371.645, 52787.211 23/06/07,06:48:05,09,08,1, 11.9,1,1, 8.946, 10523.210, 371.654, 52787.211 23/06/07,06:48:05,10,08,1, 11.9,1,1, 8.946, 10523.198, 371.674, 52787.200 23/06/07,06:48:05,11,08,1, 11.9,1,1, 8.946, 10523.182, 371.676, 52787.180 23/06/07,06:48:05,12,08,1, 11.9,1,1, 8.946, 10523.199, 371.660, 52787.185 23/06/07,06:48:05,13,08,1, 11.9,1,1, 8.946, 10523.203, 371.674, 52787.170 23/06/07,06:48:05,14,08,1, 11.9,1,1, 8.946, 10523.190, 371.670, 52787.157 23/06/07,06:48:05,15,08,1, 11.9,1,1, 8.946, 10523.210, 371.664, 52787.189 23/06/07,06:48:05,16,08,1, 11.9,1,1, 8.946, 10523.222, 371.670, 52787.179 23/06/07,06:48:05,17,08,1, 11.9,1,1, 8.946, 10523.203, 371.671, 52787.183 23/06/07,06:48:05,18,08,1, 11.9,1,1, 8.946, 10523.200, 371.683, 52787.178 23/06/07,06:48:05,19,08,1, 11.9,1,1, 8.946, 10523.197, 371.672, 52787.176 23/06/07,06:48:06,00,09,1, 11.9,1,1, 8.947, 10523.196, 371.672, 52787.176 23/06/07,06:48:06,01,09,1, 11.9,1,1, 8.947, 10523.185, 371.667, 52787.166 23/06/07,06:48:06,02,09,1, 11.9,1,1, 8.947, 10523.188, 371.684, 52787.170 23/06/07,06:48:06,03,09,1, 11.9,1,1, 8.947, 10523.189, 371.690, 52787.206 23/06/07,06:48:06,04,09,1, 11.9,1,1, 8.947, 10523.186, 371.667, 52787.175 23/06/07,06:48:06,05,09,1, 11.9,1,1, 8.947, 10523.216, 371.671, 52787.191 23/06/07,06:48:06,06,09,1, 11.9,1,1, 8.947, 10523.217, 371.684, 52787.195 23/06/07,06:48:06,07,09,1, 11.9,1,1, 8.947, 10523.198, 371.673, 52787.194 23/06/07,06:48:06,08,09,1, 11.9,1,1, 8.947, 10523.205, 371.677, 52787.179 23/06/07,06:48:06,09,09,1, 11.9,1,1, 8.947, 10523.204, 371.679, 52787.200 23/06/07,06:48:06,10,09,1, 11.9,1,1, 8.947, 10523.187, 371.664, 52787.174 23/06/07,06:48:06,11,09,1, 11.9,1,1, 8.947, 10523.213, 371.665, 52787.160 23/06/07,06:48:06,12,09,1, 11.9,1,1, 8.947, 10523.226, 371.667, 52787.194 23/06/07,06:48:06,13,09,1, 11.9,1,1, 8.947, 10523.202, 371.667, 52787.192 23/06/07,06:48:06,14,09,1, 11.9,1,1, 8.947, 10523.194, 371.657, 52787.190 23/06/07,06:48:06,15,09,1, 11.9,1,1, 8.947, 10523.200, 371.661, 52787.170 23/06/07,06:48:06,16,09,1, 11.9,1,1, 8.947, 10523.197, 371.665, 52787.191 23/06/07,06:48:06,17,09,1, 11.9,1,1, 8.947, 10523.229, 371.648, 52787.180 23/06/07,06:48:06,18,09,1, 11.9,1,1, 8.947, 10523.206, 371.690, 52787.164 23/06/07,06:48:06,19,09,1, 11.9,1,1, 8.947, 10523.198, 371.667, 52787.187 23/06/07,06:48:07,00,09,1, 11.9,1,1, 8.949, 10523.196, 371.667, 52787.187 23/06/07,06:48:07,01,09,1, 11.9,1,1, 8.949, 10523.174, 371.656, 52787.198 23/06/07,06:48:07,02,09,1, 11.9,1,1, 8.949, 10523.208, 371.682, 52787.198 23/06/07,06:48:07,03,09,1, 11.9,1,1, 8.949, 10523.199, 371.660, 52787.145 23/06/07,06:48:07,04,09,1, 11.9,1,1, 8.949, 10523.201, 371.645, 52787.166 23/06/07,06:48:07,05,09,1, 11.9,1,1, 8.949, 10523.195, 371.665, 52787.143 23/06/07,06:48:07,06,09,1, 11.9,1,1, 8.949, 10523.209, 371.669, 52787.162 23/06/07,06:48:07,07,09,1, 11.9,1,1, 8.949, 10523.214, 371.662, 52787.183 23/06/07,06:48:07,08,09,1, 11.9,1,1, 8.949, 10523.220, 371.656, 52787.174 23/06/07,06:48:07,09,09,1, 11.9,1,1, 8.949, 10523.209, 371.652, 52787.166 23/06/07,06:48:07,10,09,1, 11.9,1,1, 8.949, 10523.213, 371.672, 52787.186 23/06/07,06:48:07,11,09,1, 11.9,1,1, 8.949, 10523.222, 371.667, 52787.205 23/06/07,06:48:07,12,09,1, 11.9,1,1, 8.949, 10523.190, 371.667, 52787.148 23/06/07,06:48:07,13,09,1, 11.9,1,1, 8.949, 10523.210, 371.624, 52787.190 23/06/07,06:48:07,14,09,1, 11.9,1,1, 8.949, 10523.186, 371.679, 52787.310 23/06/07,06:48:07,15,09,1, 11.9,1,1, 8.949, 10523.199, 371.670, 52787.197 23/06/07,06:48:07,16,09,1, 11.9,1,1, 8.949, 10523.180, 371.679, 52787.225 23/06/07,06:48:07,17,09,1, 11.9,1,1, 8.949, 10523.194, 371.683, 52787.187 23/06/07,06:48:07,18,09,1, 11.9,1,1, 8.949, 10523.198, 371.673, 52787.208 23/06/07,06:48:07,19,09,1, 11.9,1,1, 8.949, 10523.206, 371.675, 52787.203 23/06/07,06:48:08,00,09,1, 11.9,1,1, 8.946, 10523.205, 371.675, 52787.203 23/06/07,06:48:08,01,09,1, 11.9,1,1, 8.946, 10523.218, 371.655, 52787.139 23/06/07,06:48:08,02,09,1, 11.9,1,1, 8.946, 10523.207, 371.677, 52787.151 23/06/07,06:48:08,03,09,1, 11.9,1,1, 8.946, 10523.213, 371.664, 52787.154 23/06/07,06:48:08,04,09,1, 11.9,1,1, 8.946, 10523.193, 371.683, 52787.164 23/06/07,06:48:08,05,09,1, 11.9,1,1, 8.946, 10523.222, 371.667, 52787.152 23/06/07,06:48:08,06,09,1, 11.9,1,1, 8.946, 10523.211, 371.678, 52787.141 23/06/07,06:48:08,07,09,1, 11.9,1,1, 8.946, 10523.200, 371.656, 52787.162 23/06/07,06:48:08,08,09,1, 11.9,1,1, 8.946, 10523.189, 371.644, 52787.136 23/06/07,06:48:08,09,09,1, 11.9,1,1, 8.946, 10523.198, 371.675, 52787.162 23/06/07,06:48:08,10,09,1, 11.9,1,1, 8.946, 10523.205, 371.666, 52787.204 23/06/07,06:48:08,11,09,1, 11.9,1,1, 8.946, 10523.225, 371.652, 52787.205 23/06/07,06:48:08,12,09,1, 11.9,1,1, 8.946, 10523.210, 371.661, 52787.153 23/06/07,06:48:08,13,09,1, 11.9,1,1, 8.946, 10523.189, 371.652, 52787.187 23/06/07,06:48:08,14,09,1, 11.9,1,1, 8.946, 10523.194, 371.662, 52787.203 23/06/07,06:48:08,15,09,1, 11.9,1,1, 8.946, 10523.192, 371.641, 52787.188 23/06/07,06:48:08,16,09,1, 11.9,1,1, 8.946, 10523.215, 371.663, 52787.213 23/06/07,06:48:08,17,09,1, 11.9,1,1, 8.946, 10523.199, 371.653, 52787.124 23/06/07,06:48:08,18,09,1, 11.9,1,1, 8.946, 10523.212, 371.645, 52787.144 23/06/07,06:48:08,19,09,1, 11.9,1,1, 8.946, 10523.204, 371.657, 52787.154 23/06/07,06:48:09,00,09,1, 12.0,1,1, 8.949, 10523.196, 371.657, 52787.154 23/06/07,06:48:09,01,09,1, 12.0,1,1, 8.949, 10523.221, 371.668, 52787.186 23/06/07,06:48:09,02,09,1, 12.0,1,1, 8.949, 10523.185, 371.660, 52787.162 23/06/07,06:48:09,03,09,1, 12.0,1,1, 8.949, 10523.198, 371.662, 52787.177 23/06/07,06:48:09,04,09,1, 12.0,1,1, 8.949, 10523.215, 371.658, 52787.190 23/06/07,06:48:09,05,09,1, 12.0,1,1, 8.949, 10523.203, 371.649, 52787.130 23/06/07,06:48:09,06,09,1, 12.0,1,1, 8.949, 10523.212, 371.644, 52787.192 23/06/07,06:48:09,07,09,1, 12.0,1,1, 8.949, 10523.210, 371.655, 52787.189 23/06/07,06:48:09,08,09,1, 12.0,1,1, 8.949, 10523.211, 371.648, 52787.111 23/06/07,06:48:09,09,09,1, 12.0,1,1, 8.949, 10523.174, 371.631, 52787.147 23/06/07,06:48:09,10,09,1, 12.0,1,1, 8.949, 10523.192, 371.659, 52787.156 23/06/07,06:48:09,11,09,1, 12.0,1,1, 8.949, 10523.192, 371.639, 52787.164 23/06/07,06:48:09,12,09,1, 12.0,1,1, 8.949, 10523.199, 371.648, 52787.175 23/06/07,06:48:09,13,09,1, 12.0,1,1, 8.949, 10523.224, 371.650, 52787.166 23/06/07,06:48:09,14,09,1, 12.0,1,1, 8.949, 10523.194, 371.631, 52787.133 23/06/07,06:48:09,15,09,1, 12.0,1,1, 8.949, 10523.202, 371.630, 52787.151 23/06/07,06:48:09,16,09,1, 12.0,1,1, 8.949, 10523.206, 371.640, 52787.114 23/06/07,06:48:09,17,09,1, 12.0,1,1, 8.949, 10523.174, 371.635, 52787.195 23/06/07,06:48:09,18,09,1, 12.0,1,1, 8.949, 10523.196, 371.640, 52787.215 23/06/07,06:48:09,19,09,1, 12.0,1,1, 8.949, 10523.197, 371.668, 52787.161 23/06/07,06:48:10,00,09,1, 11.8,1,1, 8.948, 10523.196, 371.668, 52787.161 23/06/07,06:48:10,01,09,1, 11.8,1,1, 8.948, 10523.192, 371.662, 52787.137 23/06/07,06:48:10,02,09,1, 11.8,1,1, 8.948, 10523.196, 371.649, 52787.139 23/06/07,06:48:10,03,09,1, 11.8,1,1, 8.948, 10523.186, 371.659, 52787.166 23/06/07,06:48:10,04,09,1, 11.8,1,1, 8.948, 10523.211, 371.645, 52787.196 23/06/07,06:48:10,05,09,1, 11.8,1,1, 8.948, 10523.199, 371.643, 52787.151 23/06/07,06:48:10,06,09,1, 11.8,1,1, 8.948, 10523.210, 371.648, 52787.191 23/06/07,06:48:10,07,09,1, 11.8,1,1, 8.948, 10523.183, 371.663, 52787.179 23/06/07,06:48:10,08,09,1, 11.8,1,1, 8.948, 10523.173, 371.620, 52787.154 23/06/07,06:48:10,09,09,1, 11.8,1,1, 8.948, 10523.191, 371.616, 52787.197 23/06/07,06:48:10,10,09,1, 11.8,1,1, 8.948, 10523.195, 371.652, 52787.157 23/06/07,06:48:10,11,09,1, 11.8,1,1, 8.948, 10523.199, 371.669, 52787.168 23/06/07,06:48:10,12,09,1, 11.8,1,1, 8.948, 10523.182, 371.644, 52787.139 23/06/07,06:48:10,13,09,1, 11.8,1,1, 8.948, 10523.186, 371.639, 52787.153 23/06/07,06:48:10,14,09,1, 11.8,1,1, 8.948, 10523.178, 371.656, 52787.151 23/06/07,06:48:10,15,09,1, 11.8,1,1, 8.948, 10523.179, 371.668, 52787.164 23/06/07,06:48:10,16,09,1, 11.8,1,1, 8.948, 10523.185, 371.633, 52787.159 23/06/07,06:48:10,17,09,1, 11.8,1,1, 8.948, 10523.221, 371.653, 52787.138 23/06/07,06:48:10,18,09,1, 11.8,1,1, 8.948, 10523.177, 371.625, 52787.145 23/06/07,06:48:10,19,09,1, 11.8,1,1, 8.948, 10523.176, 371.657, 52787.115 23/06/07,06:48:11,00,09,1, 11.9,1,1, 8.946, 10523.171, 371.657, 52787.115 23/06/07,06:48:11,01,09,1, 11.9,1,1, 8.946, 10523.197, 371.656, 52787.161 23/06/07,06:48:11,02,09,1, 11.9,1,1, 8.946, 10523.172, 371.654, 52787.122 23/06/07,06:48:11,03,09,1, 11.9,1,1, 8.946, 10523.175, 371.650, 52787.158 23/06/07,06:48:11,04,09,1, 11.9,1,1, 8.946, 10523.179, 371.639, 52787.130 23/06/07,06:48:11,05,09,1, 11.9,1,1, 8.946, 10523.203, 371.654, 52787.146 23/06/07,06:48:11,06,09,1, 11.9,1,1, 8.946, 10523.182, 371.666, 52787.172 23/06/07,06:48:11,07,09,1, 11.9,1,1, 8.946, 10523.169, 371.633, 52787.167 23/06/07,06:48:11,08,09,1, 11.9,1,1, 8.946, 10523.170, 371.642, 52787.137 23/06/07,06:48:11,09,09,1, 11.9,1,1, 8.946, 10523.171, 371.652, 52787.151 23/06/07,06:48:11,10,09,1, 11.9,1,1, 8.946, 10523.176, 371.622, 52787.186 23/06/07,06:48:11,11,09,1, 11.9,1,1, 8.946, 10523.185, 371.642, 52787.179 23/06/07,06:48:11,12,09,1, 11.9,1,1, 8.946, 10523.192, 371.629, 52787.141 23/06/07,06:48:11,13,09,1, 11.9,1,1, 8.946, 10523.189, 371.633, 52787.119 23/06/07,06:48:11,14,09,1, 11.9,1,1, 8.946, 10523.181, 371.640, 52787.185 23/06/07,06:48:11,15,09,1, 11.9,1,1, 8.946, 10523.176, 371.647, 52787.172 23/06/07,06:48:11,16,09,1, 11.9,1,1, 8.946, 10523.164, 371.630, 52787.119 23/06/07,06:48:11,17,09,1, 11.9,1,1, 8.946, 10523.169, 371.652, 52787.138 23/06/07,06:48:11,18,09,1, 11.9,1,1, 8.946, 10523.170, 371.648, 52787.139 23/06/07,06:48:11,19,09,1, 11.9,1,1, 8.946, 10523.185, 371.666, 52787.191 23/06/07,06:48:12,00,09,1, 11.9,1,1, 8.950, 10523.180, 371.666, 52787.191 23/06/07,06:48:12,01,09,1, 11.9,1,1, 8.950, 10523.151, 371.637, 52787.138 23/06/07,06:48:12,02,09,1, 11.9,1,1, 8.950, 10523.192, 371.623, 52787.137 23/06/07,06:48:12,03,09,1, 11.9,1,1, 8.950, 10523.164, 371.650, 52787.151 23/06/07,06:48:12,04,09,1, 11.9,1,1, 8.950, 10523.193, 371.679, 52787.143 23/06/07,06:48:12,05,09,1, 11.9,1,1, 8.950, 10523.157, 371.651, 52787.138 23/06/07,06:48:12,06,09,1, 11.9,1,1, 8.950, 10523.147, 371.661, 52787.134 23/06/07,06:48:12,07,09,1, 11.9,1,1, 8.950, 10523.155, 371.649, 52787.132 23/06/07,06:48:12,08,09,1, 11.9,1,1, 8.950, 10523.140, 371.662, 52787.142 23/06/07,06:48:12,09,09,1, 11.9,1,1, 8.950, 10523.156, 371.624, 52787.168 23/06/07,06:48:12,10,09,1, 11.9,1,1, 8.950, 10523.156, 371.628, 52787.169 23/06/07,06:48:12,11,09,1, 11.9,1,1, 8.950, 10523.156, 371.645, 52787.175 23/06/07,06:48:12,12,09,1, 11.9,1,1, 8.950, 10523.162, 371.620, 52787.162 23/06/07,06:48:12,13,09,1, 11.9,1,1, 8.950, 10523.140, 371.636, 52787.170 23/06/07,06:48:12,14,09,1, 11.9,1,1, 8.950, 10523.162, 371.646, 52787.131 23/06/07,06:48:12,15,09,1, 11.9,1,1, 8.950, 10523.139, 371.634, 52787.182 23/06/07,06:48:12,16,09,1, 11.9,1,1, 8.950, 10523.146, 371.623, 52787.179 23/06/07,06:48:12,17,09,1, 11.9,1,1, 8.950, 10523.159, 371.636, 52787.186 23/06/07,06:48:12,18,09,1, 11.9,1,1, 8.950, 10523.160, 371.629, 52787.152 23/06/07,06:48:12,19,09,1, 11.9,1,1, 8.950, 10523.141, 371.659, 52787.206 23/06/07,06:48:13,00,09,1, 11.9,1,1, 8.946, 10523.138, 371.659, 52787.206 23/06/07,06:48:13,01,09,1, 11.9,1,1, 8.946, 10523.147, 371.633, 52787.223 23/06/07,06:48:13,02,09,1, 11.9,1,1, 8.946, 10523.169, 371.642, 52787.152 23/06/07,06:48:13,03,09,1, 11.9,1,1, 8.946, 10523.169, 371.639, 52787.169 23/06/07,06:48:13,04,09,1, 11.9,1,1, 8.946, 10523.159, 371.658, 52787.161 23/06/07,06:48:13,05,09,1, 11.9,1,1, 8.946, 10523.157, 371.652, 52787.160 23/06/07,06:48:13,06,09,1, 11.9,1,1, 8.946, 10523.142, 371.636, 52787.169 23/06/07,06:48:13,07,09,1, 11.9,1,1, 8.946, 10523.161, 371.637, 52787.119 23/06/07,06:48:13,08,09,1, 11.9,1,1, 8.946, 10523.137, 371.646, 52787.171 23/06/07,06:48:13,09,09,1, 11.9,1,1, 8.946, 10523.169, 371.624, 52787.183 23/06/07,06:48:13,10,09,1, 11.9,1,1, 8.946, 10523.137, 371.631, 52787.173 23/06/07,06:48:13,11,09,1, 11.9,1,1, 8.946, 10523.160, 371.620, 52787.181 23/06/07,06:48:13,12,09,1, 11.9,1,1, 8.946, 10523.142, 371.628, 52787.199 23/06/07,06:48:13,13,09,1, 11.9,1,1, 8.946, 10523.137, 371.630, 52787.171 23/06/07,06:48:13,14,09,1, 11.9,1,1, 8.946, 10523.160, 371.659, 52787.211 23/06/07,06:48:13,15,09,1, 11.9,1,1, 8.946, 10523.153, 371.642, 52787.187 23/06/07,06:48:13,16,09,1, 11.9,1,1, 8.946, 10523.116, 371.624, 52787.150 23/06/07,06:48:13,17,09,1, 11.9,1,1, 8.946, 10523.164, 371.639, 52787.196 23/06/07,06:48:13,18,09,1, 11.9,1,1, 8.946, 10523.121, 371.638, 52787.142 23/06/07,06:48:13,19,09,1, 11.9,1,1, 8.946, 10523.135, 371.636, 52787.177 23/06/07,06:48:14,00,09,1, 11.9,1,1, 8.950, 10523.130, 371.636, 52787.177 23/06/07,06:48:14,01,09,1, 11.9,1,1, 8.950, 10523.146, 371.639, 52787.188 23/06/07,06:48:14,02,09,1, 11.9,1,1, 8.950, 10523.125, 371.630, 52787.187 23/06/07,06:48:14,03,09,1, 11.9,1,1, 8.950, 10523.143, 371.615, 52787.211 23/06/07,06:48:14,04,09,1, 11.9,1,1, 8.950, 10523.133, 371.631, 52787.220 23/06/07,06:48:14,05,09,1, 11.9,1,1, 8.950, 10523.125, 371.620, 52787.246 23/06/07,06:48:14,06,09,1, 11.9,1,1, 8.950, 10523.116, 371.615, 52787.223 23/06/07,06:48:14,07,09,1, 11.9,1,1, 8.950, 10523.127, 371.633, 52787.216 23/06/07,06:48:14,08,09,1, 11.9,1,1, 8.950, 10523.142, 371.634, 52787.179 23/06/07,06:48:14,09,09,1, 11.9,1,1, 8.950, 10523.137, 371.660, 52787.184 23/06/07,06:48:14,10,09,1, 11.9,1,1, 8.950, 10523.125, 371.649, 52787.231 23/06/07,06:48:14,11,09,1, 11.9,1,1, 8.950, 10523.134, 371.634, 52787.198 23/06/07,06:48:14,12,09,1, 11.9,1,1, 8.950, 10523.131, 371.632, 52787.206 23/06/07,06:48:14,13,09,1, 11.9,1,1, 8.950, 10523.106, 371.646, 52787.215 23/06/07,06:48:14,14,09,1, 11.9,1,1, 8.950, 10523.116, 371.641, 52787.239 23/06/07,06:48:14,15,09,1, 11.9,1,1, 8.950, 10523.115, 371.643, 52787.222 23/06/07,06:48:14,16,09,1, 11.9,1,1, 8.950, 10523.138, 371.622, 52787.221 23/06/07,06:48:14,17,09,1, 11.9,1,1, 8.950, 10523.128, 371.628, 52787.226 23/06/07,06:48:14,18,09,1, 11.9,1,1, 8.950, 10523.134, 371.638, 52787.196 23/06/07,06:48:14,19,09,1, 11.9,1,1, 8.950, 10523.119, 371.626, 52787.161 23/06/07,06:48:15,00,09,1, 11.9,1,1, 8.948, 10523.113, 371.626, 52787.161 23/06/07,06:48:15,01,09,1, 11.9,1,1, 8.948, 10523.126, 371.630, 52787.201 23/06/07,06:48:15,02,09,1, 11.9,1,1, 8.948, 10523.100, 371.611, 52787.220 23/06/07,06:48:15,03,09,1, 11.9,1,1, 8.948, 10523.126, 371.638, 52787.178 23/06/07,06:48:15,04,09,1, 11.9,1,1, 8.948, 10523.114, 371.631, 52787.167 23/06/07,06:48:15,05,09,1, 11.9,1,1, 8.948, 10523.109, 371.630, 52787.184 23/06/07,06:48:15,06,09,1, 11.9,1,1, 8.948, 10523.102, 371.636, 52787.200 23/06/07,06:48:15,07,09,1, 11.9,1,1, 8.948, 10523.127, 371.598, 52787.181 23/06/07,06:48:15,08,09,1, 11.9,1,1, 8.948, 10523.106, 371.618, 52787.199 23/06/07,06:48:15,09,09,1, 11.9,1,1, 8.948, 10523.104, 371.605, 52787.218 23/06/07,06:48:15,10,09,1, 11.9,1,1, 8.948, 10523.091, 371.627, 52787.214 23/06/07,06:48:15,11,09,1, 11.9,1,1, 8.948, 10523.100, 371.589, 52787.187 23/06/07,06:48:15,12,09,1, 11.9,1,1, 8.948, 10523.100, 371.613, 52787.195 23/06/07,06:48:15,13,09,1, 11.9,1,1, 8.948, 10523.096, 371.602, 52787.207 23/06/07,06:48:15,14,09,1, 11.9,1,1, 8.948, 10523.081, 371.608, 52787.167 23/06/07,06:48:15,15,09,1, 11.9,1,1, 8.948, 10523.111, 371.608, 52787.225 23/06/07,06:48:15,16,09,1, 11.9,1,1, 8.948, 10523.088, 371.594, 52787.189 23/06/07,06:48:15,17,09,1, 11.9,1,1, 8.948, 10523.094, 371.624, 52787.209 23/06/07,06:48:15,18,09,1, 11.9,1,1, 8.948, 10523.083, 371.625, 52787.192 23/06/07,06:48:15,19,09,1, 11.9,1,1, 8.948, 10523.103, 371.619, 52787.173 23/06/07,06:48:16,00,09,1, 11.9,1,1, 8.950, 10523.096, 371.619, 52787.173 23/06/07,06:48:16,01,09,1, 11.9,1,1, 8.950, 10523.095, 371.645, 52787.206 23/06/07,06:48:16,02,09,1, 11.9,1,1, 8.950, 10523.092, 371.625, 52787.218 23/06/07,06:48:16,03,09,1, 11.9,1,1, 8.950, 10523.099, 371.622, 52787.189 23/06/07,06:48:16,04,09,1, 11.9,1,1, 8.950, 10523.082, 371.598, 52787.207 23/06/07,06:48:16,05,09,1, 11.9,1,1, 8.950, 10523.091, 371.613, 52787.185 23/06/07,06:48:16,06,09,1, 11.9,1,1, 8.950, 10523.088, 371.627, 52787.185 23/06/07,06:48:16,07,09,1, 11.9,1,1, 8.950, 10523.050, 371.624, 52787.184 23/06/07,06:48:16,08,09,1, 11.9,1,1, 8.950, 10523.083, 371.631, 52787.208 23/06/07,06:48:16,09,09,1, 11.9,1,1, 8.950, 10523.081, 371.611, 52787.156 23/06/07,06:48:16,10,09,1, 11.9,1,1, 8.950, 10523.040, 371.613, 52787.193 23/06/07,06:48:16,11,09,1, 11.9,1,1, 8.950, 10523.074, 371.605, 52787.154 23/06/07,06:48:16,12,09,1, 11.9,1,1, 8.950, 10523.065, 371.606, 52787.194 23/06/07,06:48:16,13,09,1, 11.9,1,1, 8.950, 10523.047, 371.632, 52787.203 23/06/07,06:48:16,14,09,1, 11.9,1,1, 8.950, 10523.050, 371.626, 52787.178 23/06/07,06:48:16,15,09,1, 11.9,1,1, 8.950, 10523.032, 371.626, 52787.190 23/06/07,06:48:16,16,09,1, 11.9,1,1, 8.950, 10523.058, 371.633, 52787.234 23/06/07,06:48:16,17,09,1, 11.9,1,1, 8.950, 10523.037, 371.646, 52787.222 23/06/07,06:48:16,18,09,1, 11.9,1,1, 8.950, 10523.058, 371.642, 52787.188 23/06/07,06:48:16,19,09,1, 11.9,1,1, 8.950, 10523.065, 371.645, 52787.206 23/06/07,06:48:17,00,08,1, 11.9,1,1, 8.948, 10523.063, 371.645, 52787.206 23/06/07,06:48:17,01,08,1, 11.9,1,1, 8.948, 10523.026, 371.640, 52787.173 23/06/07,06:48:17,02,08,1, 11.9,1,1, 8.948, 10523.036, 371.661, 52787.212 23/06/07,06:48:17,03,08,1, 11.9,1,1, 8.948, 10523.032, 371.659, 52787.169 23/06/07,06:48:17,04,08,1, 11.9,1,1, 8.948, 10523.048, 371.663, 52787.200 23/06/07,06:48:17,05,08,1, 11.9,1,1, 8.948, 10523.030, 371.674, 52787.175 23/06/07,06:48:17,06,08,1, 11.9,1,1, 8.948, 10523.037, 371.675, 52787.195 23/06/07,06:48:17,07,08,1, 11.9,1,1, 8.948, 10523.051, 371.663, 52787.181 23/06/07,06:48:17,08,08,1, 11.9,1,1, 8.948, 10523.033, 371.653, 52787.246 23/06/07,06:48:17,09,08,1, 11.9,1,1, 8.948, 10523.029, 371.665, 52787.214 23/06/07,06:48:17,10,08,1, 11.9,1,1, 8.948, 10523.048, 371.657, 52787.238 23/06/07,06:48:17,11,08,1, 11.9,1,1, 8.948, 10523.036, 371.657, 52787.178 23/06/07,06:48:17,12,08,1, 11.9,1,1, 8.948, 10523.045, 371.657, 52787.211 23/06/07,06:48:17,13,08,1, 11.9,1,1, 8.948, 10523.039, 371.665, 52787.172 23/06/07,06:48:17,14,08,1, 11.9,1,1, 8.948, 10523.012, 371.672, 52787.212 23/06/07,06:48:17,15,08,1, 11.9,1,1, 8.948, 10523.019, 371.650, 52787.231 23/06/07,06:48:17,16,08,1, 11.9,1,1, 8.948, 10523.009, 371.675, 52787.228 23/06/07,06:48:17,17,08,1, 11.9,1,1, 8.948, 10523.027, 371.652, 52787.231 23/06/07,06:48:17,18,08,1, 11.9,1,1, 8.948, 10523.022, 371.648, 52787.216 23/06/07,06:48:17,19,08,1, 11.9,1,1, 8.948, 10523.028, 371.660, 52787.190 23/06/07,06:48:18,00,08,1, 11.9,1,1, 8.951, 10523.021, 371.660, 52787.190 23/06/07,06:48:18,01,08,1, 11.9,1,1, 8.951, 10523.040, 371.636, 52787.212 23/06/07,06:48:18,02,08,1, 11.9,1,1, 8.951, 10523.011, 371.657, 52787.172 23/06/07,06:48:18,03,08,1, 11.9,1,1, 8.951, 10523.035, 371.646, 52787.197 23/06/07,06:48:18,04,08,1, 11.9,1,1, 8.951, 10522.991, 371.639, 52787.186 23/06/07,06:48:18,05,08,1, 11.9,1,1, 8.951, 10522.991, 371.656, 52787.214 23/06/07,06:48:18,06,08,1, 11.9,1,1, 8.951, 10522.994, 371.645, 52787.171 23/06/07,06:48:18,07,08,1, 11.9,1,1, 8.951, 10522.971, 371.650, 52787.205 23/06/07,06:48:18,08,08,1, 11.9,1,1, 8.951, 10522.994, 371.652, 52787.204 23/06/07,06:48:18,09,08,1, 11.9,1,1, 8.951, 10522.977, 371.648, 52787.191 23/06/07,06:48:18,10,08,1, 11.9,1,1, 8.951, 10523.000, 371.645, 52787.230 23/06/07,06:48:18,11,08,1, 11.9,1,1, 8.951, 10523.006, 371.653, 52787.211 23/06/07,06:48:18,12,08,1, 11.9,1,1, 8.951, 10522.997, 371.670, 52787.218 23/06/07,06:48:18,13,08,1, 11.9,1,1, 8.951, 10523.008, 371.676, 52787.231 23/06/07,06:48:18,14,08,1, 11.9,1,1, 8.951, 10522.990, 371.677, 52787.232 23/06/07,06:48:18,15,08,1, 11.9,1,1, 8.951, 10522.989, 371.674, 52787.235 23/06/07,06:48:18,16,08,1, 11.9,1,1, 8.951, 10522.990, 371.642, 52787.164 23/06/07,06:48:18,17,08,1, 11.9,1,1, 8.951, 10522.977, 371.635, 52787.050 23/06/07,06:48:18,18,08,1, 11.9,1,1, 8.951, 10522.938, 371.671, 52787.220 23/06/07,06:48:18,19,08,1, 11.9,1,1, 8.951, 10522.966, 371.666, 52787.213 23/06/07,06:48:19,00,08,1, 11.9,1,1, 8.949, 10522.963, 371.666, 52787.213 23/06/07,06:48:19,01,08,1, 11.9,1,1, 8.949, 10522.954, 371.679, 52787.196 23/06/07,06:48:19,02,08,1, 11.9,1,1, 8.949, 10522.971, 371.676, 52787.174 23/06/07,06:48:19,03,08,1, 11.9,1,1, 8.949, 10522.959, 371.672, 52787.222 23/06/07,06:48:19,04,08,1, 11.9,1,1, 8.949, 10522.975, 371.652, 52787.228 23/06/07,06:48:19,05,08,1, 11.9,1,1, 8.949, 10522.956, 371.671, 52787.223 23/06/07,06:48:19,06,08,1, 11.9,1,1, 8.949, 10522.952, 371.675, 52787.203 23/06/07,06:48:19,07,08,1, 11.9,1,1, 8.949, 10522.958, 371.663, 52787.188 23/06/07,06:48:19,08,08,1, 11.9,1,1, 8.949, 10522.981, 371.664, 52787.235 23/06/07,06:48:19,09,08,1, 11.9,1,1, 8.949, 10522.952, 371.667, 52787.193 23/06/07,06:48:19,10,08,1, 11.9,1,1, 8.949, 10522.958, 371.659, 52787.224 23/06/07,06:48:19,11,08,1, 11.9,1,1, 8.949, 10522.950, 371.641, 52787.181 23/06/07,06:48:19,12,08,1, 11.9,1,1, 8.949, 10522.949, 371.681, 52787.250 23/06/07,06:48:19,13,08,1, 11.9,1,1, 8.949, 10522.937, 371.678, 52787.224 23/06/07,06:48:19,14,08,1, 11.9,1,1, 8.949, 10522.923, 371.664, 52787.211 23/06/07,06:48:19,15,08,1, 11.9,1,1, 8.949, 10522.931, 371.665, 52787.215 23/06/07,06:48:19,16,08,1, 11.9,1,1, 8.949, 10522.918, 371.679, 52787.224 23/06/07,06:48:19,17,08,1, 11.9,1,1, 8.949, 10522.911, 371.673, 52787.206 23/06/07,06:48:19,18,08,1, 11.9,1,1, 8.949, 10522.941, 371.674, 52787.229 23/06/07,06:48:19,19,08,1, 11.9,1,1, 8.949, 10522.913, 371.679, 52787.233 23/06/07,06:48:20,00,08,1, 11.9,1,1, 8.948, 10522.913, 371.679, 52787.233 23/06/07,06:48:20,01,08,1, 11.9,1,1, 8.948, 10522.928, 371.676, 52787.260 23/06/07,06:48:20,02,08,1, 11.9,1,1, 8.948, 10522.908, 371.699, 52787.251 23/06/07,06:48:20,03,08,1, 11.9,1,1, 8.948, 10522.888, 371.678, 52787.274 23/06/07,06:48:20,04,08,1, 11.9,1,1, 8.948, 10522.884, 371.700, 52787.230 23/06/07,06:48:20,05,08,1, 11.9,1,1, 8.948, 10522.889, 371.687, 52787.275 23/06/07,06:48:20,06,08,1, 11.9,1,1, 8.948, 10522.898, 371.685, 52787.235 23/06/07,06:48:20,07,08,1, 11.9,1,1, 8.948, 10522.884, 371.685, 52787.242 23/06/07,06:48:20,08,08,1, 11.9,1,1, 8.948, 10522.894, 371.686, 52787.245 23/06/07,06:48:20,09,08,1, 11.9,1,1, 8.948, 10522.890, 371.688, 52787.248 23/06/07,06:48:20,10,08,1, 11.9,1,1, 8.948, 10522.900, 371.688, 52787.281 23/06/07,06:48:20,11,08,1, 11.9,1,1, 8.948, 10522.894, 371.679, 52787.265 23/06/07,06:48:20,12,08,1, 11.9,1,1, 8.948, 10522.900, 371.719, 52787.240 23/06/07,06:48:20,13,08,1, 11.9,1,1, 8.948, 10522.885, 371.708, 52787.290 23/06/07,06:48:20,14,08,1, 11.9,1,1, 8.948, 10522.902, 371.697, 52787.257 23/06/07,06:48:20,15,08,1, 11.9,1,1, 8.948, 10522.871, 371.709, 52787.267 23/06/07,06:48:20,16,08,1, 11.9,1,1, 8.948, 10522.859, 371.731, 52787.271 23/06/07,06:48:20,17,08,1, 11.9,1,1, 8.948, 10522.893, 371.709, 52787.237 23/06/07,06:48:20,18,08,1, 11.9,1,1, 8.948, 10522.872, 371.713, 52787.209 23/06/07,06:48:20,19,08,1, 11.9,1,1, 8.948, 10522.855, 371.695, 52787.198 23/06/07,06:48:21,00,08,1, 11.9,1,1, 8.948, 10522.854, 371.695, 52787.198 23/06/07,06:48:21,01,08,1, 11.9,1,1, 8.948, 10522.854, 371.711, 52787.221 23/06/07,06:48:21,02,08,1, 11.9,1,1, 8.948, 10522.864, 371.710, 52787.219 23/06/07,06:48:21,03,08,1, 11.9,1,1, 8.948, 10522.861, 371.723, 52787.275 23/06/07,06:48:21,04,08,1, 11.9,1,1, 8.948, 10522.863, 371.719, 52787.244 23/06/07,06:48:21,05,08,1, 11.9,1,1, 8.948, 10522.846, 371.720, 52787.233 23/06/07,06:48:21,06,08,1, 11.9,1,1, 8.948, 10522.854, 371.724, 52787.271 23/06/07,06:48:21,07,08,1, 11.9,1,1, 8.948, 10522.857, 371.707, 52787.204 23/06/07,06:48:21,08,08,1, 11.9,1,1, 8.948, 10522.828, 371.736, 52787.220 23/06/07,06:48:21,09,08,1, 11.9,1,1, 8.948, 10522.859, 371.713, 52787.246 23/06/07,06:48:21,10,08,1, 11.9,1,1, 8.948, 10522.841, 371.719, 52787.238 23/06/07,06:48:21,11,08,1, 11.9,1,1, 8.948, 10522.857, 371.737, 52787.243 23/06/07,06:48:21,12,08,1, 11.9,1,1, 8.948, 10522.839, 371.733, 52787.248 23/06/07,06:48:21,13,08,1, 11.9,1,1, 8.948, 10522.823, 371.742, 52787.254 23/06/07,06:48:21,14,08,1, 11.9,1,1, 8.948, 10522.819, 371.741, 52787.241 23/06/07,06:48:21,15,08,1, 11.9,1,1, 8.948, 10522.823, 371.740, 52787.232 23/06/07,06:48:21,16,08,1, 11.9,1,1, 8.948, 10522.811, 371.747, 52787.267 23/06/07,06:48:21,17,08,1, 11.9,1,1, 8.948, 10522.798, 371.744, 52787.256 23/06/07,06:48:21,18,08,1, 11.9,1,1, 8.948, 10522.816, 371.727, 52787.208 23/06/07,06:48:21,19,08,1, 11.9,1,1, 8.948, 10522.801, 371.746, 52787.273 23/06/07,06:48:22,00,08,1, 11.9,1,1, 8.947, 10522.796, 371.746, 52787.273 23/06/07,06:48:22,01,08,1, 11.9,1,1, 8.947, 10522.792, 371.739, 52787.250 23/06/07,06:48:22,02,08,1, 11.9,1,1, 8.947, 10522.792, 371.762, 52787.280 23/06/07,06:48:22,03,08,1, 11.9,1,1, 8.947, 10522.803, 371.751, 52787.249 23/06/07,06:48:22,04,08,1, 11.9,1,1, 8.947, 10522.773, 371.761, 52787.279 23/06/07,06:48:22,05,08,1, 11.9,1,1, 8.947, 10522.812, 371.762, 52787.228 23/06/07,06:48:22,06,08,1, 11.9,1,1, 8.947, 10522.791, 371.765, 52787.267 23/06/07,06:48:22,07,08,1, 11.9,1,1, 8.947, 10522.806, 371.749, 52787.257 23/06/07,06:48:22,08,08,1, 11.9,1,1, 8.947, 10522.798, 371.759, 52787.261 23/06/07,06:48:22,09,08,1, 11.9,1,1, 8.947, 10522.796, 371.754, 52787.314 23/06/07,06:48:22,10,08,1, 11.9,1,1, 8.947, 10522.789, 371.784, 52787.273 23/06/07,06:48:22,11,08,1, 11.9,1,1, 8.947, 10522.830, 371.756, 52787.264 23/06/07,06:48:22,12,08,1, 11.9,1,1, 8.947, 10522.803, 371.762, 52787.272 23/06/07,06:48:22,13,08,1, 11.9,1,1, 8.947, 10522.808, 371.768, 52787.285 23/06/07,06:48:22,14,08,1, 11.9,1,1, 8.947, 10522.786, 371.792, 52787.297 23/06/07,06:48:22,15,08,1, 11.9,1,1, 8.947, 10522.799, 371.782, 52787.282 23/06/07,06:48:22,16,08,1, 11.9,1,1, 8.947, 10522.794, 371.787, 52787.301 23/06/07,06:48:22,17,08,1, 11.9,1,1, 8.947, 10522.790, 371.764, 52787.273 23/06/07,06:48:22,18,08,1, 11.9,1,1, 8.947, 10522.786, 371.790, 52787.256 23/06/07,06:48:22,19,08,1, 11.9,1,1, 8.947, 10522.764, 371.786, 52787.291 23/06/07,06:48:23,00,08,1, 11.9,1,1, 8.946, 10522.763, 371.786, 52787.291 23/06/07,06:48:23,01,08,1, 11.9,1,1, 8.946, 10522.750, 371.777, 52787.258 23/06/07,06:48:23,02,08,1, 11.9,1,1, 8.946, 10522.763, 371.792, 52787.255 23/06/07,06:48:23,03,08,1, 11.9,1,1, 8.946, 10522.759, 371.788, 52787.258 23/06/07,06:48:23,04,08,1, 11.9,1,1, 8.946, 10522.759, 371.777, 52787.277 23/06/07,06:48:23,05,08,1, 11.9,1,1, 8.946, 10522.759, 371.802, 52787.275 23/06/07,06:48:23,06,08,1, 11.9,1,1, 8.946, 10522.760, 371.794, 52787.264 23/06/07,06:48:23,07,08,1, 11.9,1,1, 8.946, 10522.777, 371.791, 52787.252 23/06/07,06:48:23,08,08,1, 11.9,1,1, 8.946, 10522.783, 371.826, 52787.271 23/06/07,06:48:23,09,08,1, 11.9,1,1, 8.946, 10522.764, 371.783, 52787.252 23/06/07,06:48:23,10,08,1, 11.9,1,1, 8.946, 10522.747, 371.804, 52787.270 23/06/07,06:48:23,11,08,1, 11.9,1,1, 8.946, 10522.750, 371.804, 52787.265 23/06/07,06:48:23,12,08,1, 11.9,1,1, 8.946, 10522.760, 371.804, 52787.240 23/06/07,06:48:23,13,08,1, 11.9,1,1, 8.946, 10522.774, 371.807, 52787.289 23/06/07,06:48:23,14,08,1, 11.9,1,1, 8.946, 10522.746, 371.789, 52787.269 23/06/07,06:48:23,15,08,1, 11.9,1,1, 8.946, 10522.734, 371.792, 52787.256 23/06/07,06:48:23,16,08,1, 11.9,1,1, 8.946, 10522.757, 371.797, 52787.284 23/06/07,06:48:23,17,08,1, 11.9,1,1, 8.946, 10522.723, 371.787, 52787.238 23/06/07,06:48:23,18,08,1, 11.9,1,1, 8.946, 10522.727, 371.805, 52787.286 23/06/07,06:48:23,19,08,1, 11.9,1,1, 8.946, 10522.741, 371.815, 52787.273 23/06/07,06:48:24,00,08,1, 11.9,1,1, 8.952, 10522.738, 371.815, 52787.273 23/06/07,06:48:24,01,08,1, 11.9,1,1, 8.952, 10522.718, 371.831, 52787.284 23/06/07,06:48:24,02,08,1, 11.9,1,1, 8.952, 10522.740, 371.838, 52787.302 23/06/07,06:48:24,03,08,1, 11.9,1,1, 8.952, 10522.741, 371.787, 52787.299 23/06/07,06:48:24,04,08,1, 11.9,1,1, 8.952, 10522.717, 371.814, 52787.277 23/06/07,06:48:24,05,08,1, 11.9,1,1, 8.952, 10522.710, 371.834, 52787.272 23/06/07,06:48:24,06,08,1, 11.9,1,1, 8.952, 10522.708, 371.813, 52787.286 23/06/07,06:48:24,07,08,1, 11.9,1,1, 8.952, 10522.733, 371.811, 52787.303 23/06/07,06:48:24,08,08,1, 11.9,1,1, 8.952, 10522.716, 371.821, 52787.284 23/06/07,06:48:24,09,08,1, 11.9,1,1, 8.952, 10522.715, 371.813, 52787.289 23/06/07,06:48:24,10,08,1, 11.9,1,1, 8.952, 10522.688, 371.818, 52787.283 23/06/07,06:48:24,11,08,1, 11.9,1,1, 8.952, 10522.720, 371.811, 52787.297 23/06/07,06:48:24,12,08,1, 11.9,1,1, 8.952, 10522.682, 371.832, 52787.326 23/06/07,06:48:24,13,08,1, 11.9,1,1, 8.952, 10522.699, 371.827, 52787.301 23/06/07,06:48:24,14,08,1, 11.9,1,1, 8.952, 10522.682, 371.836, 52787.291 23/06/07,06:48:24,15,08,1, 11.9,1,1, 8.952, 10522.701, 371.819, 52787.290 23/06/07,06:48:24,16,08,1, 11.9,1,1, 8.952, 10522.690, 371.816, 52787.295 23/06/07,06:48:24,17,08,1, 11.9,1,1, 8.952, 10522.681, 371.847, 52787.333 23/06/07,06:48:24,18,08,1, 11.9,1,1, 8.952, 10522.690, 371.856, 52787.325 23/06/07,06:48:24,19,08,1, 11.9,1,1, 8.952, 10522.679, 371.833, 52787.287 23/06/07,06:48:25,00,08,1, 11.8,1,1, 8.948, 10522.671, 371.833, 52787.287 23/06/07,06:48:25,01,08,1, 11.8,1,1, 8.948, 10522.658, 371.856, 52787.272 23/06/07,06:48:25,02,08,1, 11.8,1,1, 8.948, 10522.658, 371.814, 52787.253 23/06/07,06:48:25,03,08,1, 11.8,1,1, 8.948, 10522.632, 371.835, 52787.266 23/06/07,06:48:25,04,08,1, 11.8,1,1, 8.948, 10522.651, 371.824, 52787.300 23/06/07,06:48:25,05,08,1, 11.8,1,1, 8.948, 10522.659, 371.822, 52787.115 23/06/07,06:48:25,06,08,1, 11.8,1,1, 8.948, 10522.674, 371.837, 52787.258 23/06/07,06:48:25,07,08,1, 11.8,1,1, 8.948, 10522.653, 371.836, 52787.287 23/06/07,06:48:25,08,08,1, 11.8,1,1, 8.948, 10522.665, 371.849, 52787.289 23/06/07,06:48:25,09,08,1, 11.8,1,1, 8.948, 10522.682, 371.865, 52787.261 23/06/07,06:48:25,10,08,1, 11.8,1,1, 8.948, 10522.675, 371.843, 52787.311 23/06/07,06:48:25,11,08,1, 11.8,1,1, 8.948, 10522.664, 371.854, 52787.300 23/06/07,06:48:25,12,08,1, 11.8,1,1, 8.948, 10522.641, 371.851, 52787.268 23/06/07,06:48:25,13,08,1, 11.8,1,1, 8.948, 10522.638, 371.841, 52787.286 23/06/07,06:48:25,14,08,1, 11.8,1,1, 8.948, 10522.617, 371.842, 52787.310 23/06/07,06:48:25,15,08,1, 11.8,1,1, 8.948, 10522.640, 371.839, 52787.288 23/06/07,06:48:25,16,08,1, 11.8,1,1, 8.948, 10522.652, 371.858, 52787.279 23/06/07,06:48:25,17,08,1, 11.8,1,1, 8.948, 10522.650, 371.868, 52787.310 23/06/07,06:48:25,18,08,1, 11.8,1,1, 8.948, 10522.637, 371.876, 52787.315 23/06/07,06:48:25,19,08,1, 11.8,1,1, 8.948, 10522.624, 371.876, 52787.296 23/06/07,06:48:26,00,08,1, 11.9,1,1, 8.951, 10522.621, 371.876, 52787.296 23/06/07,06:48:26,01,08,1, 11.9,1,1, 8.951, 10522.633, 371.887, 52787.304 23/06/07,06:48:26,02,08,1, 11.9,1,1, 8.951, 10522.614, 371.888, 52787.313 23/06/07,06:48:26,03,08,1, 11.9,1,1, 8.951, 10522.645, 371.877, 52787.325 23/06/07,06:48:26,04,08,1, 11.9,1,1, 8.951, 10522.647, 371.886, 52787.313 23/06/07,06:48:26,05,08,1, 11.9,1,1, 8.951, 10522.640, 371.901, 52787.277 23/06/07,06:48:26,06,08,1, 11.9,1,1, 8.951, 10522.626, 371.885, 52787.287 23/06/07,06:48:26,07,08,1, 11.9,1,1, 8.951, 10522.617, 371.884, 52787.255 23/06/07,06:48:26,08,08,1, 11.9,1,1, 8.951, 10522.607, 371.863, 52787.316 23/06/07,06:48:26,09,08,1, 11.9,1,1, 8.951, 10522.595, 371.898, 52787.317 23/06/07,06:48:26,10,08,1, 11.9,1,1, 8.951, 10522.592, 371.884, 52787.298 23/06/07,06:48:26,11,08,1, 11.9,1,1, 8.951, 10522.617, 371.896, 52787.332 23/06/07,06:48:26,12,08,1, 11.9,1,1, 8.951, 10522.588, 371.889, 52787.325 23/06/07,06:48:26,13,08,1, 11.9,1,1, 8.951, 10522.608, 371.906, 52787.323 23/06/07,06:48:26,14,08,1, 11.9,1,1, 8.951, 10522.584, 371.899, 52787.285 23/06/07,06:48:26,15,08,1, 11.9,1,1, 8.951, 10522.584, 371.875, 52787.303 23/06/07,06:48:26,16,08,1, 11.9,1,1, 8.951, 10522.591, 371.900, 52787.313 23/06/07,06:48:26,17,08,1, 11.9,1,1, 8.951, 10522.589, 371.875, 52787.313 23/06/07,06:48:26,18,08,1, 11.9,1,1, 8.951, 10522.596, 371.893, 52787.327 23/06/07,06:48:26,19,08,1, 11.9,1,1, 8.951, 10522.597, 371.884, 52787.323 23/06/07,06:48:27,00,08,1, 12.0,1,1, 8.949, 10522.596, 371.884, 52787.323 23/06/07,06:48:27,01,08,1, 12.0,1,1, 8.949, 10522.591, 371.866, 52787.341 23/06/07,06:48:27,02,08,1, 12.0,1,1, 8.949, 10522.578, 371.897, 52787.298 23/06/07,06:48:27,03,08,1, 12.0,1,1, 8.949, 10522.581, 371.904, 52787.326 23/06/07,06:48:27,04,08,1, 12.0,1,1, 8.949, 10522.575, 371.921, 52787.339 23/06/07,06:48:27,05,08,1, 12.0,1,1, 8.949, 10522.595, 371.899, 52787.331 23/06/07,06:48:27,06,08,1, 12.0,1,1, 8.949, 10522.600, 371.903, 52787.314 23/06/07,06:48:27,07,08,1, 12.0,1,1, 8.949, 10522.583, 371.931, 52787.295 23/06/07,06:48:27,08,08,1, 12.0,1,1, 8.949, 10522.570, 371.907, 52787.334 23/06/07,06:48:27,09,08,1, 12.0,1,1, 8.949, 10522.577, 371.927, 52787.329 23/06/07,06:48:27,10,08,1, 12.0,1,1, 8.949, 10522.561, 371.925, 52787.309 23/06/07,06:48:27,11,08,1, 12.0,1,1, 8.949, 10522.585, 371.904, 52787.310 23/06/07,06:48:27,12,08,1, 12.0,1,1, 8.949, 10522.590, 371.909, 52787.311 23/06/07,06:48:27,13,08,1, 12.0,1,1, 8.949, 10522.568, 371.910, 52787.355 23/06/07,06:48:27,14,08,1, 12.0,1,1, 8.949, 10522.583, 371.936, 52787.340 23/06/07,06:48:27,15,08,1, 12.0,1,1, 8.949, 10522.573, 371.909, 52787.317 23/06/07,06:48:27,16,08,1, 12.0,1,1, 8.949, 10522.583, 371.912, 52787.288 23/06/07,06:48:27,17,08,1, 12.0,1,1, 8.949, 10522.582, 371.896, 52787.246 23/06/07,06:48:27,18,08,1, 12.0,1,1, 8.949, 10522.571, 371.914, 52787.312 23/06/07,06:48:27,19,08,1, 12.0,1,1, 8.949, 10522.546, 371.894, 52787.285 23/06/07,06:48:28,00,08,1, 11.8,1,1, 8.951, 10522.546, 371.894, 52787.285 23/06/07,06:48:28,01,08,1, 11.8,1,1, 8.951, 10522.561, 371.914, 52787.297 23/06/07,06:48:28,02,08,1, 11.8,1,1, 8.951, 10522.549, 371.933, 52787.341 23/06/07,06:48:28,03,08,1, 11.8,1,1, 8.951, 10522.567, 371.939, 52787.308 23/06/07,06:48:28,04,08,1, 11.8,1,1, 8.951, 10522.535, 371.917, 52787.366 23/06/07,06:48:28,05,08,1, 11.8,1,1, 8.951, 10522.534, 371.920, 52787.338 23/06/07,06:48:28,06,08,1, 11.8,1,1, 8.951, 10522.537, 371.920, 52787.325 23/06/07,06:48:28,07,08,1, 11.8,1,1, 8.951, 10522.528, 371.931, 52787.336 23/06/07,06:48:28,08,08,1, 11.8,1,1, 8.951, 10522.537, 371.942, 52787.352 23/06/07,06:48:28,09,08,1, 11.8,1,1, 8.951, 10522.562, 371.920, 52787.346 23/06/07,06:48:28,10,08,1, 11.8,1,1, 8.951, 10522.537, 371.911, 52787.320 23/06/07,06:48:28,11,08,1, 11.8,1,1, 8.951, 10522.522, 371.943, 52787.328 23/06/07,06:48:28,12,08,1, 11.8,1,1, 8.951, 10522.554, 371.943, 52787.323 23/06/07,06:48:28,13,08,1, 11.8,1,1, 8.951, 10522.546, 371.930, 52787.311 23/06/07,06:48:28,14,08,1, 11.8,1,1, 8.951, 10522.525, 371.936, 52787.299 23/06/07,06:48:28,15,08,1, 11.8,1,1, 8.951, 10522.535, 371.948, 52787.349 23/06/07,06:48:28,16,08,1, 11.8,1,1, 8.951, 10522.517, 371.945, 52787.337 23/06/07,06:48:28,17,08,1, 11.8,1,1, 8.951, 10522.527, 371.957, 52787.336 23/06/07,06:48:28,18,08,1, 11.8,1,1, 8.951, 10522.525, 371.927, 52787.278 23/06/07,06:48:28,19,08,1, 11.8,1,1, 8.951, 10522.486, 371.968, 52787.313 23/06/07,06:48:29,00,08,1, 11.9,1,1, 8.951, 10522.479, 371.968, 52787.313 23/06/07,06:48:29,01,08,1, 11.9,1,1, 8.951, 10522.497, 371.958, 52787.321 23/06/07,06:48:29,02,08,1, 11.9,1,1, 8.951, 10522.501, 371.962, 52787.335 23/06/07,06:48:29,03,08,1, 11.9,1,1, 8.951, 10522.517, 371.965, 52787.345 23/06/07,06:48:29,04,08,1, 11.9,1,1, 8.951, 10522.515, 371.959, 52787.358 23/06/07,06:48:29,05,08,1, 11.9,1,1, 8.951, 10522.497, 371.934, 52787.319 23/06/07,06:48:29,06,08,1, 11.9,1,1, 8.951, 10522.511, 371.963, 52787.299 23/06/07,06:48:29,07,08,1, 11.9,1,1, 8.951, 10522.485, 371.951, 52787.288 23/06/07,06:48:29,08,08,1, 11.9,1,1, 8.951, 10522.491, 371.956, 52787.296 23/06/07,06:48:29,09,08,1, 11.9,1,1, 8.951, 10522.504, 371.959, 52787.340 23/06/07,06:48:29,10,08,1, 11.9,1,1, 8.951, 10522.499, 371.967, 52787.333 23/06/07,06:48:29,11,08,1, 11.9,1,1, 8.951, 10522.489, 371.966, 52787.330 23/06/07,06:48:29,12,08,1, 11.9,1,1, 8.951, 10522.504, 371.992, 52787.355 23/06/07,06:48:29,13,08,1, 11.9,1,1, 8.951, 10522.500, 371.971, 52787.341 23/06/07,06:48:29,14,08,1, 11.9,1,1, 8.951, 10522.473, 371.967, 52787.325 23/06/07,06:48:29,15,08,1, 11.9,1,1, 8.951, 10522.480, 371.928, 52787.342 23/06/07,06:48:29,16,08,1, 11.9,1,1, 8.951, 10522.505, 371.946, 52787.304 23/06/07,06:48:29,17,08,1, 11.9,1,1, 8.951, 10522.461, 371.969, 52787.319 23/06/07,06:48:29,18,08,1, 11.9,1,1, 8.951, 10522.485, 371.970, 52787.370 23/06/07,06:48:29,19,08,1, 11.9,1,1, 8.951, 10522.470, 371.979, 52787.315 23/06/07,06:48:30,00,08,1, 11.9,1,1, 8.947, 10522.462, 371.979, 52787.315 23/06/07,06:48:30,01,08,1, 11.9,1,1, 8.947, 10522.471, 371.968, 52787.300 23/06/07,06:48:30,02,08,1, 11.9,1,1, 8.947, 10522.467, 371.987, 52787.309 23/06/07,06:48:30,03,08,1, 11.9,1,1, 8.947, 10522.469, 371.959, 52787.373 23/06/07,06:48:30,04,08,1, 11.9,1,1, 8.947, 10522.468, 371.968, 52787.332 23/06/07,06:48:30,05,08,1, 11.9,1,1, 8.947, 10522.460, 371.967, 52787.313 23/06/07,06:48:30,06,08,1, 11.9,1,1, 8.947, 10522.452, 371.962, 52787.313 23/06/07,06:48:30,07,08,1, 11.9,1,1, 8.947, 10522.463, 371.978, 52787.364 23/06/07,06:48:30,08,08,1, 11.9,1,1, 8.947, 10522.461, 371.971, 52787.347 23/06/07,06:48:30,09,08,1, 11.9,1,1, 8.947, 10522.454, 371.986, 52787.334 23/06/07,06:48:30,10,08,1, 11.9,1,1, 8.947, 10522.454, 371.959, 52787.349 23/06/07,06:48:30,11,08,1, 11.9,1,1, 8.947, 10522.448, 371.988, 52787.340 23/06/07,06:48:30,12,08,1, 11.9,1,1, 8.947, 10522.436, 371.963, 52787.322 23/06/07,06:48:30,13,08,1, 11.9,1,1, 8.947, 10522.427, 371.980, 52787.315 23/06/07,06:48:30,14,08,1, 11.9,1,1, 8.947, 10522.458, 371.987, 52787.336 23/06/07,06:48:30,15,08,1, 11.9,1,1, 8.947, 10522.453, 371.986, 52787.347 23/06/07,06:48:30,16,08,1, 11.9,1,1, 8.947, 10522.450, 371.984, 52787.322 23/06/07,06:48:30,17,08,1, 11.9,1,1, 8.947, 10522.451, 371.975, 52787.342 23/06/07,06:48:30,18,08,1, 11.9,1,1, 8.947, 10522.441, 371.980, 52787.263 23/06/07,06:48:30,19,08,1, 11.9,1,1, 8.947, 10522.428, 371.989, 52787.332 23/06/07,06:48:31,00,08,1, 11.9,1,1, 8.953, 10522.420, 371.989, 52787.332 23/06/07,06:48:31,01,08,1, 11.9,1,1, 8.953, 10522.454, 371.992, 52787.295 23/06/07,06:48:31,02,08,1, 11.9,1,1, 8.953, 10522.443, 372.002, 52787.371 23/06/07,06:48:31,03,08,1, 11.9,1,1, 8.953, 10522.454, 371.990, 52787.334 23/06/07,06:48:31,04,08,1, 11.9,1,1, 8.953, 10522.442, 371.993, 52787.388 23/06/07,06:48:31,05,08,1, 11.9,1,1, 8.953, 10522.444, 371.991, 52787.376 23/06/07,06:48:31,06,08,1, 11.9,1,1, 8.953, 10522.466, 371.998, 52787.313 23/06/07,06:48:31,07,08,1, 11.9,1,1, 8.953, 10522.442, 371.987, 52787.333 23/06/07,06:48:31,08,08,1, 11.9,1,1, 8.953, 10522.411, 372.000, 52787.345 23/06/07,06:48:31,09,08,1, 11.9,1,1, 8.953, 10522.431, 371.992, 52787.323 23/06/07,06:48:31,10,08,1, 11.9,1,1, 8.953, 10522.433, 372.011, 52787.306 23/06/07,06:48:31,11,08,1, 11.9,1,1, 8.953, 10522.457, 372.008, 52787.359 23/06/07,06:48:31,12,08,1, 11.9,1,1, 8.953, 10522.428, 372.006, 52787.336 23/06/07,06:48:31,13,08,1, 11.9,1,1, 8.953, 10522.434, 371.995, 52787.342 23/06/07,06:48:31,14,08,1, 11.9,1,1, 8.953, 10522.430, 372.006, 52787.371 23/06/07,06:48:31,15,08,1, 11.9,1,1, 8.953, 10522.418, 372.009, 52787.337 23/06/07,06:48:31,16,08,1, 11.9,1,1, 8.953, 10522.430, 371.981, 52787.328 23/06/07,06:48:31,17,08,1, 11.9,1,1, 8.953, 10522.409, 371.999, 52787.338 23/06/07,06:48:31,18,08,1, 11.9,1,1, 8.953, 10522.440, 372.004, 52787.352 23/06/07,06:48:31,19,08,1, 11.9,1,1, 8.953, 10522.454, 372.012, 52787.378 23/06/07,06:48:32,00,09,1, 11.9,1,1, 8.952, 10522.454, 372.012, 52787.378 23/06/07,06:48:32,01,09,1, 11.9,1,1, 8.952, 10522.420, 372.027, 52787.342 23/06/07,06:48:32,02,09,1, 11.9,1,1, 8.952, 10522.419, 372.002, 52787.337 23/06/07,06:48:32,03,09,1, 11.9,1,1, 8.952, 10522.414, 372.010, 52787.351 23/06/07,06:48:32,04,09,1, 11.9,1,1, 8.952, 10522.399, 372.019, 52787.500 23/06/07,06:48:32,05,09,1, 11.9,1,1, 8.952, 10522.400, 372.002, 52787.308 23/06/07,06:48:32,06,09,1, 11.9,1,1, 8.952, 10522.381, 372.037, 52787.343 23/06/07,06:48:32,07,09,1, 11.9,1,1, 8.952, 10522.394, 372.021, 52787.332 23/06/07,06:48:32,08,09,1, 11.9,1,1, 8.952, 10522.396, 372.043, 52787.346 23/06/07,06:48:32,09,09,1, 11.9,1,1, 8.952, 10522.441, 371.993, 52787.068 23/06/07,06:48:32,10,09,1, 11.9,1,1, 8.952, 10522.421, 372.032, 52787.250 23/06/07,06:48:32,11,09,1, 11.9,1,1, 8.952, 10522.397, 372.031, 52787.311 23/06/07,06:48:32,12,09,1, 11.9,1,1, 8.952, 10522.386, 372.036, 52787.339 23/06/07,06:48:32,13,09,1, 11.9,1,1, 8.952, 10522.404, 372.021, 52787.303 23/06/07,06:48:32,14,09,1, 11.9,1,1, 8.952, 10522.414, 372.022, 52787.341 23/06/07,06:48:32,15,09,1, 11.9,1,1, 8.952, 10522.395, 372.034, 52787.348 23/06/07,06:48:32,16,09,1, 11.9,1,1, 8.952, 10522.398, 372.029, 52787.341 23/06/07,06:48:32,17,09,1, 11.9,1,1, 8.952, 10522.400, 372.002, 52787.359 23/06/07,06:48:32,18,09,1, 11.9,1,1, 8.952, 10522.382, 372.031, 52787.346 23/06/07,06:48:32,19,09,1, 11.9,1,1, 8.952, 10522.371, 372.026, 52787.363 23/06/07,06:48:33,00,08,1, 11.9,1,1, 8.952, 10522.370, 372.026, 52787.363 23/06/07,06:48:33,01,08,1, 11.9,1,1, 8.952, 10522.387, 372.021, 52787.365 23/06/07,06:48:33,02,08,1, 11.9,1,1, 8.952, 10522.378, 372.029, 52787.328 23/06/07,06:48:33,03,08,1, 11.9,1,1, 8.952, 10522.376, 372.015, 52787.365 23/06/07,06:48:33,04,08,1, 11.9,1,1, 8.952, 10522.392, 372.028, 52787.321 23/06/07,06:48:33,05,08,1, 11.9,1,1, 8.952, 10522.378, 372.021, 52787.360 23/06/07,06:48:33,06,08,1, 11.9,1,1, 8.952, 10522.383, 372.018, 52787.336 23/06/07,06:48:33,07,08,1, 11.9,1,1, 8.952, 10522.384, 372.018, 52787.363 23/06/07,06:48:33,08,08,1, 11.9,1,1, 8.952, 10522.382, 372.032, 52787.364 23/06/07,06:48:33,09,08,1, 11.9,1,1, 8.952, 10522.378, 372.013, 52787.323 23/06/07,06:48:33,10,08,1, 11.9,1,1, 8.952, 10522.384, 372.033, 52787.367 23/06/07,06:48:33,11,08,1, 11.9,1,1, 8.952, 10522.391, 372.042, 52787.405 23/06/07,06:48:33,12,08,1, 11.9,1,1, 8.952, 10522.377, 372.031, 52787.363 23/06/07,06:48:33,13,08,1, 11.9,1,1, 8.952, 10522.362, 372.049, 52787.389 23/06/07,06:48:33,14,08,1, 11.9,1,1, 8.952, 10522.340, 372.058, 52787.344 23/06/07,06:48:33,15,08,1, 11.9,1,1, 8.952, 10522.367, 372.054, 52787.380 23/06/07,06:48:33,16,08,1, 11.9,1,1, 8.952, 10522.377, 372.054, 52787.351 23/06/07,06:48:33,17,08,1, 11.9,1,1, 8.952, 10522.358, 372.053, 52787.360 23/06/07,06:48:33,18,08,1, 11.9,1,1, 8.952, 10522.379, 372.047, 52787.367 23/06/07,06:48:33,19,08,1, 11.9,1,1, 8.952, 10522.386, 372.028, 52787.376 23/06/07,06:48:34,00,09,1, 11.9,1,1, 8.952, 10522.379, 372.028, 52787.376 23/06/07,06:48:34,01,09,1, 11.9,1,1, 8.952, 10522.353, 372.054, 52787.405 23/06/07,06:48:34,02,09,1, 11.9,1,1, 8.952, 10522.369, 372.046, 52787.372 23/06/07,06:48:34,03,09,1, 11.9,1,1, 8.952, 10522.349, 372.053, 52787.375 23/06/07,06:48:34,04,09,1, 11.9,1,1, 8.952, 10522.363, 372.042, 52787.354 23/06/07,06:48:34,05,09,1, 11.9,1,1, 8.952, 10522.361, 372.053, 52787.333 23/06/07,06:48:34,06,09,1, 11.9,1,1, 8.952, 10522.358, 372.071, 52787.384 23/06/07,06:48:34,07,09,1, 11.9,1,1, 8.952, 10522.342, 372.055, 52787.376 23/06/07,06:48:34,08,09,1, 11.9,1,1, 8.952, 10522.330, 372.054, 52787.361 23/06/07,06:48:34,09,09,1, 11.9,1,1, 8.952, 10522.341, 372.042, 52787.384 23/06/07,06:48:34,10,09,1, 11.9,1,1, 8.952, 10522.355, 372.080, 52787.373 23/06/07,06:48:34,11,09,1, 11.9,1,1, 8.952, 10522.337, 372.076, 52787.379 23/06/07,06:48:34,12,09,1, 11.9,1,1, 8.952, 10522.344, 372.072, 52787.375 23/06/07,06:48:34,13,09,1, 11.9,1,1, 8.952, 10522.355, 372.053, 52787.358 23/06/07,06:48:34,14,09,1, 11.9,1,1, 8.952, 10522.332, 372.053, 52787.347 23/06/07,06:48:34,15,09,1, 11.9,1,1, 8.952, 10522.343, 372.078, 52787.385 23/06/07,06:48:34,16,09,1, 11.9,1,1, 8.952, 10522.346, 372.061, 52787.374 23/06/07,06:48:34,17,09,1, 11.9,1,1, 8.952, 10522.323, 372.070, 52787.379 23/06/07,06:48:34,18,09,1, 11.9,1,1, 8.952, 10522.345, 372.057, 52787.365 23/06/07,06:48:34,19,09,1, 11.9,1,1, 8.952, 10522.329, 372.051, 52787.349 23/06/07,06:48:35,00,09,1, 11.9,1,1, 8.951, 10522.329, 372.051, 52787.349 23/06/07,06:48:35,01,09,1, 11.9,1,1, 8.951, 10522.351, 372.058, 52787.356 23/06/07,06:48:35,02,09,1, 11.9,1,1, 8.951, 10522.322, 372.087, 52787.362 23/06/07,06:48:35,03,09,1, 11.9,1,1, 8.951, 10522.335, 372.062, 52787.353 23/06/07,06:48:35,04,09,1, 11.9,1,1, 8.951, 10522.361, 372.072, 52787.372 23/06/07,06:48:35,05,09,1, 11.9,1,1, 8.951, 10522.328, 372.048, 52787.380 23/06/07,06:48:35,06,09,1, 11.9,1,1, 8.951, 10522.308, 372.071, 52787.368 23/06/07,06:48:35,07,09,1, 11.9,1,1, 8.951, 10522.350, 372.066, 52787.356 23/06/07,06:48:35,08,09,1, 11.9,1,1, 8.951, 10522.303, 372.041, 52787.345 23/06/07,06:48:35,09,09,1, 11.9,1,1, 8.951, 10522.311, 372.065, 52787.330 23/06/07,06:48:35,10,09,1, 11.9,1,1, 8.951, 10522.324, 372.069, 52787.345 23/06/07,06:48:35,11,09,1, 11.9,1,1, 8.951, 10522.324, 372.064, 52787.359 23/06/07,06:48:35,12,09,1, 11.9,1,1, 8.951, 10522.309, 372.073, 52787.353 23/06/07,06:48:35,13,09,1, 11.9,1,1, 8.951, 10522.310, 372.091, 52787.388 23/06/07,06:48:35,14,09,1, 11.9,1,1, 8.951, 10522.326, 372.060, 52787.342 23/06/07,06:48:35,15,09,1, 11.9,1,1, 8.951, 10522.295, 372.063, 52787.326 23/06/07,06:48:35,16,09,1, 11.9,1,1, 8.951, 10522.288, 372.066, 52787.338 23/06/07,06:48:35,17,09,1, 11.9,1,1, 8.951, 10522.299, 372.080, 52787.334 23/06/07,06:48:35,18,09,1, 11.9,1,1, 8.951, 10522.285, 372.073, 52787.339 23/06/07,06:48:35,19,09,1, 11.9,1,1, 8.951, 10522.319, 372.100, 52787.315 23/06/07,06:48:36,00,09,1, 11.9,1,1, 8.951, 10522.312, 372.100, 52787.315 23/06/07,06:48:36,01,09,1, 11.9,1,1, 8.951, 10522.305, 372.087, 52787.326 23/06/07,06:48:36,02,09,1, 11.9,1,1, 8.951, 10522.299, 372.086, 52787.330 23/06/07,06:48:36,03,09,1, 11.9,1,1, 8.951, 10522.282, 372.071, 52787.372 23/06/07,06:48:36,04,09,1, 11.9,1,1, 8.951, 10522.295, 372.065, 52787.347 23/06/07,06:48:36,05,09,1, 11.9,1,1, 8.951, 10522.309, 372.082, 52787.331 23/06/07,06:48:36,06,09,1, 11.9,1,1, 8.951, 10522.288, 372.057, 52787.316 23/06/07,06:48:36,07,09,1, 11.9,1,1, 8.951, 10522.296, 372.057, 52787.378 23/06/07,06:48:36,08,09,1, 11.9,1,1, 8.951, 10522.308, 372.073, 52787.358 23/06/07,06:48:36,09,09,1, 11.9,1,1, 8.951, 10522.294, 372.059, 52787.327 23/06/07,06:48:36,10,09,1, 11.9,1,1, 8.951, 10522.297, 372.063, 52787.345 23/06/07,06:48:36,11,09,1, 11.9,1,1, 8.951, 10522.305, 372.085, 52787.361 23/06/07,06:48:36,12,09,1, 11.9,1,1, 8.951, 10522.271, 372.095, 52787.339 23/06/07,06:48:36,13,09,1, 11.9,1,1, 8.951, 10522.275, 372.098, 52787.365 23/06/07,06:48:36,14,09,1, 11.9,1,1, 8.951, 10522.294, 372.087, 52787.314 23/06/07,06:48:36,15,09,1, 11.9,1,1, 8.951, 10522.284, 372.093, 52787.362 23/06/07,06:48:36,16,09,1, 11.9,1,1, 8.951, 10522.267, 372.070, 52787.331 23/06/07,06:48:36,17,09,1, 11.9,1,1, 8.951, 10522.293, 372.092, 52787.335 23/06/07,06:48:36,18,09,1, 11.9,1,1, 8.951, 10522.260, 372.088, 52787.328 23/06/07,06:48:36,19,09,1, 11.9,1,1, 8.951, 10522.263, 372.104, 52787.335 23/06/07,06:48:37,00,09,1, 11.9,1,1, 8.954, 10522.262, 372.104, 52787.335 23/06/07,06:48:37,01,09,1, 11.9,1,1, 8.954, 10522.264, 372.100, 52787.315 23/06/07,06:48:37,02,09,1, 11.9,1,1, 8.954, 10522.272, 372.093, 52787.353 23/06/07,06:48:37,03,09,1, 11.9,1,1, 8.954, 10522.269, 372.111, 52787.313 23/06/07,06:48:37,04,09,1, 11.9,1,1, 8.954, 10522.298, 372.112, 52787.362 23/06/07,06:48:37,05,09,1, 11.9,1,1, 8.954, 10522.252, 372.099, 52787.339 23/06/07,06:48:37,06,09,1, 11.9,1,1, 8.954, 10522.261, 372.109, 52787.317 23/06/07,06:48:37,07,09,1, 11.9,1,1, 8.954, 10522.246, 372.117, 52787.339 23/06/07,06:48:37,08,09,1, 11.9,1,1, 8.954, 10522.254, 372.116, 52787.358 23/06/07,06:48:37,09,09,1, 11.9,1,1, 8.954, 10522.281, 372.105, 52787.360 23/06/07,06:48:37,10,09,1, 11.9,1,1, 8.954, 10522.267, 372.091, 52787.281 23/06/07,06:48:37,11,09,1, 11.9,1,1, 8.954, 10522.254, 372.115, 52787.363 23/06/07,06:48:37,12,09,1, 11.9,1,1, 8.954, 10522.253, 372.107, 52787.365 23/06/07,06:48:37,13,09,1, 11.9,1,1, 8.954, 10522.249, 372.129, 52787.341 23/06/07,06:48:37,14,09,1, 11.9,1,1, 8.954, 10522.251, 372.105, 52787.365 23/06/07,06:48:37,15,09,1, 11.9,1,1, 8.954, 10522.267, 372.110, 52787.312 23/06/07,06:48:37,16,09,1, 11.9,1,1, 8.954, 10522.256, 372.110, 52787.356 23/06/07,06:48:37,17,09,1, 11.9,1,1, 8.954, 10522.284, 372.121, 52787.327 23/06/07,06:48:37,18,09,1, 11.9,1,1, 8.954, 10522.262, 372.111, 52787.296 23/06/07,06:48:37,19,09,1, 11.9,1,1, 8.954, 10522.281, 372.120, 52787.355 23/06/07,06:48:38,00,09,1, 11.9,1,1, 8.955, 10522.279, 372.120, 52787.355 23/06/07,06:48:38,01,09,1, 11.9,1,1, 8.955, 10522.238, 372.134, 52787.352 23/06/07,06:48:38,02,09,1, 11.9,1,1, 8.955, 10522.263, 372.143, 52787.355 23/06/07,06:48:38,03,09,1, 11.9,1,1, 8.955, 10522.242, 372.119, 52787.373 23/06/07,06:48:38,04,09,1, 11.9,1,1, 8.955, 10522.252, 372.139, 52787.353 23/06/07,06:48:38,05,09,1, 11.9,1,1, 8.955, 10522.241, 372.107, 52787.359 23/06/07,06:48:38,06,09,1, 11.9,1,1, 8.955, 10522.280, 372.107, 52787.310 23/06/07,06:48:38,07,09,1, 11.9,1,1, 8.955, 10522.250, 372.119, 52787.284 23/06/07,06:48:38,08,09,1, 11.9,1,1, 8.955, 10522.258, 372.110, 52787.357 23/06/07,06:48:38,09,09,1, 11.9,1,1, 8.955, 10522.265, 372.134, 52787.309 23/06/07,06:48:38,10,09,1, 11.9,1,1, 8.955, 10522.280, 372.134, 52787.321 23/06/07,06:48:38,11,09,1, 11.9,1,1, 8.955, 10522.268, 372.136, 52787.328 23/06/07,06:48:38,12,09,1, 11.9,1,1, 8.955, 10522.247, 372.107, 52787.347 23/06/07,06:48:38,13,09,1, 11.9,1,1, 8.955, 10522.258, 372.113, 52787.319 23/06/07,06:48:38,14,09,1, 11.9,1,1, 8.955, 10522.284, 372.138, 52787.373 23/06/07,06:48:38,15,09,1, 11.9,1,1, 8.955, 10522.274, 372.132, 52787.336 23/06/07,06:48:38,16,09,1, 11.9,1,1, 8.955, 10522.248, 372.114, 52787.358 23/06/07,06:48:38,17,09,1, 11.9,1,1, 8.955, 10522.265, 372.116, 52787.354 23/06/07,06:48:38,18,09,1, 11.9,1,1, 8.955, 10522.239, 372.106, 52787.317 23/06/07,06:48:38,19,09,1, 11.9,1,1, 8.955, 10522.263, 372.135, 52787.354 23/06/07,06:48:39,00,09,1, 11.9,1,1, 8.956, 10522.262, 372.135, 52787.354 23/06/07,06:48:39,01,09,1, 11.9,1,1, 8.956, 10522.234, 372.116, 52787.334 23/06/07,06:48:39,02,09,1, 11.9,1,1, 8.956, 10522.276, 372.128, 52787.357 23/06/07,06:48:39,03,09,1, 11.9,1,1, 8.956, 10522.231, 372.130, 52787.291 23/06/07,06:48:39,04,09,1, 11.9,1,1, 8.956, 10522.272, 372.117, 52787.337 23/06/07,06:48:39,05,09,1, 11.9,1,1, 8.956, 10522.256, 372.126, 52787.341 23/06/07,06:48:39,06,09,1, 11.9,1,1, 8.956, 10522.257, 372.121, 52787.387 23/06/07,06:48:39,07,09,1, 11.9,1,1, 8.956, 10522.249, 372.107, 52787.352 23/06/07,06:48:39,08,09,1, 11.9,1,1, 8.956, 10522.233, 372.123, 52787.335 23/06/07,06:48:39,09,09,1, 11.9,1,1, 8.956, 10522.242, 372.123, 52787.345 23/06/07,06:48:39,10,09,1, 11.9,1,1, 8.956, 10522.238, 372.130, 52787.346 23/06/07,06:48:39,11,09,1, 11.9,1,1, 8.956, 10522.252, 372.132, 52787.388 23/06/07,06:48:39,12,09,1, 11.9,1,1, 8.956, 10522.250, 372.150, 52787.390 23/06/07,06:48:39,13,09,1, 11.9,1,1, 8.956, 10522.243, 372.116, 52787.372 23/06/07,06:48:39,14,09,1, 11.9,1,1, 8.956, 10522.241, 372.132, 52787.389 23/06/07,06:48:39,15,09,1, 11.9,1,1, 8.956, 10522.229, 372.133, 52787.367 23/06/07,06:48:39,16,09,1, 11.9,1,1, 8.956, 10522.252, 372.130, 52787.361 23/06/07,06:48:39,17,09,1, 11.9,1,1, 8.956, 10522.244, 372.123, 52787.358 23/06/07,06:48:39,18,09,1, 11.9,1,1, 8.956, 10522.241, 372.120, 52787.332 23/06/07,06:48:39,19,09,1, 11.9,1,1, 8.956, 10522.251, 372.135, 52787.357 23/06/07,06:48:40,00,09,1, 11.9,1,1, 8.953, 10522.245, 372.135, 52787.357 23/06/07,06:48:40,01,09,1, 11.9,1,1, 8.953, 10522.228, 372.129, 52787.376 23/06/07,06:48:40,02,09,1, 11.9,1,1, 8.953, 10522.235, 372.113, 52787.356 23/06/07,06:48:40,03,09,1, 11.9,1,1, 8.953, 10522.245, 372.138, 52787.392 23/06/07,06:48:40,04,09,1, 11.9,1,1, 8.953, 10522.254, 372.144, 52787.365 23/06/07,06:48:40,05,09,1, 11.9,1,1, 8.953, 10522.242, 372.132, 52787.343 23/06/07,06:48:40,06,09,1, 11.9,1,1, 8.953, 10522.243, 372.135, 52787.379 23/06/07,06:48:40,07,09,1, 11.9,1,1, 8.953, 10522.231, 372.113, 52787.363 23/06/07,06:48:40,08,09,1, 11.9,1,1, 8.953, 10522.233, 372.135, 52787.302 23/06/07,06:48:40,09,09,1, 11.9,1,1, 8.953, 10522.230, 372.129, 52787.381 23/06/07,06:48:40,10,09,1, 11.9,1,1, 8.953, 10522.252, 372.117, 52787.372 23/06/07,06:48:40,11,09,1, 11.9,1,1, 8.953, 10522.237, 372.108, 52787.334 23/06/07,06:48:40,12,09,1, 11.9,1,1, 8.953, 10522.202, 372.135, 52787.357 23/06/07,06:48:40,13,09,1, 11.9,1,1, 8.953, 10522.240, 372.144, 52787.377 23/06/07,06:48:40,14,09,1, 11.9,1,1, 8.953, 10522.235, 372.146, 52787.330 23/06/07,06:48:40,15,09,1, 11.9,1,1, 8.953, 10522.216, 372.129, 52787.366 23/06/07,06:48:40,16,09,1, 11.9,1,1, 8.953, 10522.248, 372.137, 52787.376 23/06/07,06:48:40,17,09,1, 11.9,1,1, 8.953, 10522.245, 372.139, 52787.358 23/06/07,06:48:40,18,09,1, 11.9,1,1, 8.953, 10522.231, 372.133, 52787.357 23/06/07,06:48:40,19,09,1, 11.9,1,1, 8.953, 10522.230, 372.119, 52787.334 23/06/07,06:48:41,00,09,1, 11.8,1,1, 8.955, 10522.228, 372.119, 52787.334 23/06/07,06:48:41,01,09,1, 11.8,1,1, 8.955, 10522.227, 372.121, 52787.362 23/06/07,06:48:41,02,09,1, 11.8,1,1, 8.955, 10522.213, 372.125, 52787.349 23/06/07,06:48:41,03,09,1, 11.8,1,1, 8.955, 10522.222, 372.140, 52787.339 23/06/07,06:48:41,04,09,1, 11.8,1,1, 8.955, 10522.218, 372.118, 52787.352 23/06/07,06:48:41,05,09,1, 11.8,1,1, 8.955, 10522.219, 372.145, 52787.347 23/06/07,06:48:41,06,09,1, 11.8,1,1, 8.955, 10522.248, 372.129, 52787.345 23/06/07,06:48:41,07,09,1, 11.8,1,1, 8.955, 10522.225, 372.144, 52787.335 23/06/07,06:48:41,08,09,1, 11.8,1,1, 8.955, 10522.250, 372.129, 52787.382 23/06/07,06:48:41,09,09,1, 11.8,1,1, 8.955, 10522.235, 372.140, 52787.345 23/06/07,06:48:41,10,09,1, 11.8,1,1, 8.955, 10522.226, 372.125, 52787.367 23/06/07,06:48:41,11,09,1, 11.8,1,1, 8.955, 10522.242, 372.143, 52787.369 23/06/07,06:48:41,12,09,1, 11.8,1,1, 8.955, 10522.220, 372.133, 52787.377 23/06/07,06:48:41,13,09,1, 11.8,1,1, 8.955, 10522.241, 372.153, 52787.354 23/06/07,06:48:41,14,09,1, 11.8,1,1, 8.955, 10522.218, 372.135, 52787.495 23/06/07,06:48:41,15,09,1, 11.8,1,1, 8.955, 10522.241, 372.125, 52787.371 23/06/07,06:48:41,16,09,1, 11.8,1,1, 8.955, 10522.254, 372.142, 52787.378 23/06/07,06:48:41,17,09,1, 11.8,1,1, 8.955, 10522.224, 372.128, 52787.367 23/06/07,06:48:41,18,09,1, 11.8,1,1, 8.955, 10522.255, 372.150, 52787.287 23/06/07,06:48:41,19,09,1, 11.8,1,1, 8.955, 10522.241, 372.155, 52787.371 23/06/07,06:48:42,00,09,1, 11.9,1,1, 8.955, 10522.237, 372.155, 52787.371 23/06/07,06:48:42,01,09,1, 11.9,1,1, 8.955, 10522.245, 372.163, 52787.374 23/06/07,06:48:42,02,09,1, 11.9,1,1, 8.955, 10522.239, 372.158, 52787.357 23/06/07,06:48:42,03,09,1, 11.9,1,1, 8.955, 10522.217, 372.142, 52787.333 23/06/07,06:48:42,04,09,1, 11.9,1,1, 8.955, 10522.231, 372.160, 52787.374 23/06/07,06:48:42,05,09,1, 11.9,1,1, 8.955, 10522.227, 372.130, 52787.360 23/06/07,06:48:42,06,09,1, 11.9,1,1, 8.955, 10522.222, 372.148, 52787.421 23/06/07,06:48:42,07,09,1, 11.9,1,1, 8.955, 10522.264, 372.135, 52787.398 23/06/07,06:48:42,08,09,1, 11.9,1,1, 8.955, 10522.237, 372.122, 52787.367 23/06/07,06:48:42,09,09,1, 11.9,1,1, 8.955, 10522.247, 372.144, 52787.360 23/06/07,06:48:42,10,09,1, 11.9,1,1, 8.955, 10522.235, 372.129, 52787.350 23/06/07,06:48:42,11,09,1, 11.9,1,1, 8.955, 10522.251, 372.142, 52787.362 23/06/07,06:48:42,12,09,1, 11.9,1,1, 8.955, 10522.244, 372.148, 52787.347 23/06/07,06:48:42,13,09,1, 11.9,1,1, 8.955, 10522.252, 372.134, 52787.362 23/06/07,06:48:42,14,09,1, 11.9,1,1, 8.955, 10522.250, 372.125, 52787.329 23/06/07,06:48:42,15,09,1, 11.9,1,1, 8.955, 10522.227, 372.165, 52787.342 23/06/07,06:48:42,16,09,1, 11.9,1,1, 8.955, 10522.236, 372.176, 52787.358 23/06/07,06:48:42,17,09,1, 11.9,1,1, 8.955, 10522.251, 372.149, 52787.329 23/06/07,06:48:42,18,09,1, 11.9,1,1, 8.955, 10522.254, 372.164, 52787.378 23/06/07,06:48:42,19,09,1, 11.9,1,1, 8.955, 10522.258, 372.137, 52787.356 23/06/07,06:48:43,00,09,1, 11.9,1,1, 8.953, 10522.254, 372.137, 52787.356 23/06/07,06:48:43,01,09,1, 11.9,1,1, 8.953, 10522.260, 372.153, 52787.340 23/06/07,06:48:43,02,09,1, 11.9,1,1, 8.953, 10522.257, 372.168, 52787.367 23/06/07,06:48:43,03,09,1, 11.9,1,1, 8.953, 10522.227, 372.153, 52787.321 23/06/07,06:48:43,04,09,1, 11.9,1,1, 8.953, 10522.248, 372.150, 52787.379 23/06/07,06:48:43,05,09,1, 11.9,1,1, 8.953, 10522.269, 372.149, 52787.380 23/06/07,06:48:43,06,09,1, 11.9,1,1, 8.953, 10522.217, 372.144, 52787.331 23/06/07,06:48:43,07,09,1, 11.9,1,1, 8.953, 10522.229, 372.157, 52787.378 23/06/07,06:48:43,08,09,1, 11.9,1,1, 8.953, 10522.264, 372.170, 52787.330 23/06/07,06:48:43,09,09,1, 11.9,1,1, 8.953, 10522.260, 372.183, 52787.403 23/06/07,06:48:43,10,09,1, 11.9,1,1, 8.953, 10522.275, 372.154, 52787.370 23/06/07,06:48:43,11,09,1, 11.9,1,1, 8.953, 10522.265, 372.169, 52787.344 23/06/07,06:48:43,12,09,1, 11.9,1,1, 8.953, 10522.267, 372.171, 52787.351 23/06/07,06:48:43,13,09,1, 11.9,1,1, 8.953, 10522.251, 372.163, 52787.343 23/06/07,06:48:43,14,09,1, 11.9,1,1, 8.953, 10522.251, 372.163, 52787.334 23/06/07,06:48:43,15,09,1, 11.9,1,1, 8.953, 10522.266, 372.171, 52787.308 23/06/07,06:48:43,16,09,1, 11.9,1,1, 8.953, 10522.247, 372.141, 52787.351 23/06/07,06:48:43,17,09,1, 11.9,1,1, 8.953, 10522.253, 372.181, 52787.319 23/06/07,06:48:43,18,09,1, 11.9,1,1, 8.953, 10522.248, 372.171, 52787.354 23/06/07,06:48:43,19,09,1, 11.9,1,1, 8.953, 10522.260, 372.153, 52787.330 23/06/07,06:48:44,00,09,1, 12.0,1,1, 8.954, 10522.254, 372.153, 52787.330 23/06/07,06:48:44,01,09,1, 12.0,1,1, 8.954, 10522.251, 372.178, 52787.329 23/06/07,06:48:44,02,09,1, 12.0,1,1, 8.954, 10522.252, 372.173, 52787.344 23/06/07,06:48:44,03,09,1, 12.0,1,1, 8.954, 10522.269, 372.155, 52787.323 23/06/07,06:48:44,04,09,1, 12.0,1,1, 8.954, 10522.257, 372.181, 52787.343 23/06/07,06:48:44,05,09,1, 12.0,1,1, 8.954, 10522.256, 372.169, 52787.328 23/06/07,06:48:44,06,09,1, 12.0,1,1, 8.954, 10522.255, 372.163, 52787.337 23/06/07,06:48:44,07,09,1, 12.0,1,1, 8.954, 10522.271, 372.164, 52787.363 23/06/07,06:48:44,08,09,1, 12.0,1,1, 8.954, 10522.254, 372.180, 52787.335 23/06/07,06:48:44,09,09,1, 12.0,1,1, 8.954, 10522.266, 372.156, 52787.326 23/06/07,06:48:44,10,09,1, 12.0,1,1, 8.954, 10522.259, 372.144, 52787.344 23/06/07,06:48:44,11,09,1, 12.0,1,1, 8.954, 10522.284, 372.169, 52787.337 23/06/07,06:48:44,12,09,1, 12.0,1,1, 8.954, 10522.242, 372.172, 52787.338 23/06/07,06:48:44,13,09,1, 12.0,1,1, 8.954, 10522.274, 372.167, 52787.355 23/06/07,06:48:44,14,09,1, 12.0,1,1, 8.954, 10522.262, 372.147, 52787.289 23/06/07,06:48:44,15,09,1, 12.0,1,1, 8.954, 10522.255, 372.189, 52787.378 23/06/07,06:48:44,16,09,1, 12.0,1,1, 8.954, 10522.260, 372.151, 52787.298 23/06/07,06:48:44,17,09,1, 12.0,1,1, 8.954, 10522.283, 372.161, 52787.346 23/06/07,06:48:44,18,09,1, 12.0,1,1, 8.954, 10522.290, 372.175, 52787.373 23/06/07,06:48:44,19,09,1, 12.0,1,1, 8.954, 10522.293, 372.165, 52787.349 23/06/07,06:48:45,00,09,1, 11.9,1,1, 8.955, 10522.287, 372.165, 52787.349 23/06/07,06:48:45,01,09,1, 11.9,1,1, 8.955, 10522.275, 372.181, 52787.330 23/06/07,06:48:45,02,09,1, 11.9,1,1, 8.955, 10522.291, 372.181, 52787.368 23/06/07,06:48:45,03,09,1, 11.9,1,1, 8.955, 10522.274, 372.184, 52787.392 23/06/07,06:48:45,04,09,1, 11.9,1,1, 8.955, 10522.259, 372.172, 52787.326 23/06/07,06:48:45,05,09,1, 11.9,1,1, 8.955, 10522.286, 372.165, 52787.346 23/06/07,06:48:45,06,09,1, 11.9,1,1, 8.955, 10522.296, 372.171, 52787.360 23/06/07,06:48:45,07,09,1, 11.9,1,1, 8.955, 10522.255, 372.176, 52787.343 23/06/07,06:48:45,08,09,1, 11.9,1,1, 8.955, 10522.272, 372.172, 52787.373 23/06/07,06:48:45,09,09,1, 11.9,1,1, 8.955, 10522.297, 372.145, 52787.343 23/06/07,06:48:45,10,09,1, 11.9,1,1, 8.955, 10522.283, 372.139, 52787.342 23/06/07,06:48:45,11,09,1, 11.9,1,1, 8.955, 10522.285, 372.160, 52787.354 23/06/07,06:48:45,12,09,1, 11.9,1,1, 8.955, 10522.293, 372.157, 52787.372 23/06/07,06:48:45,13,09,1, 11.9,1,1, 8.955, 10522.302, 372.154, 52787.328 23/06/07,06:48:45,14,09,1, 11.9,1,1, 8.955, 10522.310, 372.185, 52787.344 23/06/07,06:48:45,15,09,1, 11.9,1,1, 8.955, 10522.285, 372.198, 52787.332 23/06/07,06:48:45,16,09,1, 11.9,1,1, 8.955, 10522.302, 372.201, 52787.305 23/06/07,06:48:45,17,09,1, 11.9,1,1, 8.955, 10522.298, 372.173, 52787.366 23/06/07,06:48:45,18,09,1, 11.9,1,1, 8.955, 10522.320, 372.182, 52787.327 23/06/07,06:48:45,19,09,1, 11.9,1,1, 8.955, 10522.301, 372.168, 52787.328 23/06/07,06:48:46,00,08,1, 11.9,1,1, 8.954, 10522.295, 372.168, 52787.328 23/06/07,06:48:46,01,08,1, 11.9,1,1, 8.954, 10522.316, 372.171, 52787.373 23/06/07,06:48:46,02,08,1, 11.9,1,1, 8.954, 10522.306, 372.175, 52787.343 23/06/07,06:48:46,03,08,1, 11.9,1,1, 8.954, 10522.301, 372.184, 52787.353 23/06/07,06:48:46,04,08,1, 11.9,1,1, 8.954, 10522.297, 372.176, 52787.329 23/06/07,06:48:46,05,08,1, 11.9,1,1, 8.954, 10522.301, 372.182, 52787.322 23/06/07,06:48:46,06,08,1, 11.9,1,1, 8.954, 10522.327, 372.199, 52787.348 23/06/07,06:48:46,07,08,1, 11.9,1,1, 8.954, 10522.321, 372.183, 52787.362 23/06/07,06:48:46,08,08,1, 11.9,1,1, 8.954, 10522.305, 372.191, 52787.314 23/06/07,06:48:46,09,08,1, 11.9,1,1, 8.954, 10522.326, 372.198, 52787.346 23/06/07,06:48:46,10,08,1, 11.9,1,1, 8.954, 10522.292, 372.201, 52787.343 23/06/07,06:48:46,11,08,1, 11.9,1,1, 8.954, 10522.317, 372.180, 52787.351 23/06/07,06:48:46,12,08,1, 11.9,1,1, 8.954, 10522.312, 372.177, 52787.350 23/06/07,06:48:46,13,08,1, 11.9,1,1, 8.954, 10522.324, 372.186, 52787.279 23/06/07,06:48:46,14,08,1, 11.9,1,1, 8.954, 10522.320, 372.200, 52787.333 23/06/07,06:48:46,15,08,1, 11.9,1,1, 8.954, 10522.335, 372.198, 52787.302 23/06/07,06:48:46,16,08,1, 11.9,1,1, 8.954, 10522.321, 372.196, 52787.347 23/06/07,06:48:46,17,08,1, 11.9,1,1, 8.954, 10522.349, 372.187, 52787.321 23/06/07,06:48:46,18,08,1, 11.9,1,1, 8.954, 10522.289, 372.172, 52787.339 23/06/07,06:48:46,19,08,1, 11.9,1,1, 8.954, 10522.312, 372.177, 52787.328 23/06/07,06:48:47,00,09,1, 12.0,1,1, 8.953, 10522.304, 372.177, 52787.328 23/06/07,06:48:47,01,09,1, 12.0,1,1, 8.953, 10522.327, 372.202, 52787.349 23/06/07,06:48:47,02,09,1, 12.0,1,1, 8.953, 10522.345, 372.189, 52787.353 23/06/07,06:48:47,03,09,1, 12.0,1,1, 8.953, 10522.323, 372.177, 52787.329 23/06/07,06:48:47,04,09,1, 12.0,1,1, 8.953, 10522.318, 372.183, 52787.390 23/06/07,06:48:47,05,09,1, 12.0,1,1, 8.953, 10522.343, 372.196, 52787.358 23/06/07,06:48:47,06,09,1, 12.0,1,1, 8.953, 10522.314, 372.186, 52787.340 23/06/07,06:48:47,07,09,1, 12.0,1,1, 8.953, 10522.350, 372.213, 52787.328 23/06/07,06:48:47,08,09,1, 12.0,1,1, 8.953, 10522.364, 372.212, 52787.312 23/06/07,06:48:47,09,09,1, 12.0,1,1, 8.953, 10522.332, 372.211, 52787.310 23/06/07,06:48:47,10,09,1, 12.0,1,1, 8.953, 10522.344, 372.242, 52787.319 23/06/07,06:48:47,11,09,1, 12.0,1,1, 8.953, 10522.351, 372.192, 52787.325 23/06/07,06:48:47,12,09,1, 12.0,1,1, 8.953, 10522.365, 372.200, 52787.357 23/06/07,06:48:47,13,09,1, 12.0,1,1, 8.953, 10522.340, 372.228, 52787.321 23/06/07,06:48:47,14,09,1, 12.0,1,1, 8.953, 10522.363, 372.220, 52787.305 23/06/07,06:48:47,15,09,1, 12.0,1,1, 8.953, 10522.338, 372.240, 52787.334 23/06/07,06:48:47,16,09,1, 12.0,1,1, 8.953, 10522.372, 372.212, 52787.358 23/06/07,06:48:47,17,09,1, 12.0,1,1, 8.953, 10522.351, 372.225, 52787.343 23/06/07,06:48:47,18,09,1, 12.0,1,1, 8.953, 10522.352, 372.220, 52787.362 23/06/07,06:48:47,19,09,1, 12.0,1,1, 8.953, 10522.358, 372.219, 52787.359 23/06/07,06:48:48,00,08,1, 12.0,1,1, 8.956, 10522.354, 372.219, 52787.359 23/06/07,06:48:48,01,08,1, 12.0,1,1, 8.956, 10522.387, 372.215, 52787.383 23/06/07,06:48:48,02,08,1, 12.0,1,1, 8.956, 10522.374, 372.216, 52787.313 23/06/07,06:48:48,03,08,1, 12.0,1,1, 8.956, 10522.347, 372.225, 52787.325 23/06/07,06:48:48,04,08,1, 12.0,1,1, 8.956, 10522.372, 372.246, 52787.487 23/06/07,06:48:48,05,08,1, 12.0,1,1, 8.956, 10522.364, 372.236, 52787.256 23/06/07,06:48:48,06,08,1, 12.0,1,1, 8.956, 10522.349, 372.237, 52787.296 23/06/07,06:48:48,07,08,1, 12.0,1,1, 8.956, 10522.371, 372.237, 52787.331 23/06/07,06:48:48,08,08,1, 12.0,1,1, 8.956, 10522.365, 372.233, 52787.336 23/06/07,06:48:48,09,08,1, 12.0,1,1, 8.956, 10522.372, 372.232, 52787.309 23/06/07,06:48:48,10,08,1, 12.0,1,1, 8.956, 10522.374, 372.254, 52787.333 23/06/07,06:48:48,11,08,1, 12.0,1,1, 8.956, 10522.370, 372.230, 52787.334 23/06/07,06:48:48,12,08,1, 12.0,1,1, 8.956, 10522.371, 372.240, 52787.338 23/06/07,06:48:48,13,08,1, 12.0,1,1, 8.956, 10522.374, 372.234, 52787.342 23/06/07,06:48:48,14,08,1, 12.0,1,1, 8.956, 10522.376, 372.226, 52787.347 23/06/07,06:48:48,15,08,1, 12.0,1,1, 8.956, 10522.376, 372.241, 52787.306 23/06/07,06:48:48,16,08,1, 12.0,1,1, 8.956, 10522.356, 372.246, 52787.316 23/06/07,06:48:48,17,08,1, 12.0,1,1, 8.956, 10522.393, 372.219, 52787.308 23/06/07,06:48:48,18,08,1, 12.0,1,1, 8.956, 10522.370, 372.246, 52787.332 23/06/07,06:48:48,19,08,1, 12.0,1,1, 8.956, 10522.400, 372.244, 52787.301 23/06/07,06:48:49,00,09,1, 11.9,1,1, 8.954, 10522.395, 372.244, 52787.301 23/06/07,06:48:49,01,09,1, 11.9,1,1, 8.954, 10522.385, 372.237, 52787.312 23/06/07,06:48:49,02,09,1, 11.9,1,1, 8.954, 10522.405, 372.247, 52787.337 23/06/07,06:48:49,03,09,1, 11.9,1,1, 8.954, 10522.396, 372.248, 52787.342 23/06/07,06:48:49,04,09,1, 11.9,1,1, 8.954, 10522.384, 372.236, 52787.331 23/06/07,06:48:49,05,09,1, 11.9,1,1, 8.954, 10522.397, 372.235, 52787.336 23/06/07,06:48:49,06,09,1, 11.9,1,1, 8.954, 10522.395, 372.221, 52787.347 23/06/07,06:48:49,07,09,1, 11.9,1,1, 8.954, 10522.393, 372.251, 52787.311 23/06/07,06:48:49,08,09,1, 11.9,1,1, 8.954, 10522.391, 372.263, 52787.299 23/06/07,06:48:49,09,09,1, 11.9,1,1, 8.954, 10522.404, 372.256, 52787.321 23/06/07,06:48:49,10,09,1, 11.9,1,1, 8.954, 10522.398, 372.266, 52787.346 23/06/07,06:48:49,11,09,1, 11.9,1,1, 8.954, 10522.406, 372.250, 52787.333 23/06/07,06:48:49,12,09,1, 11.9,1,1, 8.954, 10522.411, 372.257, 52787.344 23/06/07,06:48:49,13,09,1, 11.9,1,1, 8.954, 10522.412, 372.252, 52787.316 23/06/07,06:48:49,14,09,1, 11.9,1,1, 8.954, 10522.390, 372.262, 52787.300 23/06/07,06:48:49,15,09,1, 11.9,1,1, 8.954, 10522.405, 372.276, 52787.339 23/06/07,06:48:49,16,09,1, 11.9,1,1, 8.954, 10522.403, 372.258, 52787.313 23/06/07,06:48:49,17,09,1, 11.9,1,1, 8.954, 10522.419, 372.237, 52787.330 23/06/07,06:48:49,18,09,1, 11.9,1,1, 8.954, 10522.432, 372.265, 52787.329 23/06/07,06:48:49,19,09,1, 11.9,1,1, 8.954, 10522.407, 372.261, 52787.324 23/06/07,06:48:50,00,09,1, 11.9,1,1, 8.958, 10522.404, 372.261, 52787.324 23/06/07,06:48:50,01,09,1, 11.9,1,1, 8.958, 10522.412, 372.270, 52787.272 23/06/07,06:48:50,02,09,1, 11.9,1,1, 8.958, 10522.410, 372.246, 52787.305 23/06/07,06:48:50,03,09,1, 11.9,1,1, 8.958, 10522.406, 372.273, 52787.318 23/06/07,06:48:50,04,09,1, 11.9,1,1, 8.958, 10522.406, 372.266, 52787.305 23/06/07,06:48:50,05,09,1, 11.9,1,1, 8.958, 10522.420, 372.280, 52787.347 23/06/07,06:48:50,06,09,1, 11.9,1,1, 8.958, 10522.421, 372.288, 52787.340 23/06/07,06:48:50,07,09,1, 11.9,1,1, 8.958, 10522.427, 372.260, 52787.298 23/06/07,06:48:50,08,09,1, 11.9,1,1, 8.958, 10522.423, 372.267, 52787.354 23/06/07,06:48:50,09,09,1, 11.9,1,1, 8.958, 10522.430, 372.267, 52787.324 23/06/07,06:48:50,10,09,1, 11.9,1,1, 8.958, 10522.419, 372.276, 52787.314 23/06/07,06:48:50,11,09,1, 11.9,1,1, 8.958, 10522.443, 372.267, 52787.323 23/06/07,06:48:50,12,09,1, 11.9,1,1, 8.958, 10522.436, 372.271, 52787.341 23/06/07,06:48:50,13,09,1, 11.9,1,1, 8.958, 10522.408, 372.280, 52787.320 23/06/07,06:48:50,14,09,1, 11.9,1,1, 8.958, 10522.426, 372.288, 52787.317 23/06/07,06:48:50,15,09,1, 11.9,1,1, 8.958, 10522.421, 372.292, 52787.344 23/06/07,06:48:50,16,09,1, 11.9,1,1, 8.958, 10522.425, 372.282, 52787.300 23/06/07,06:48:50,17,09,1, 11.9,1,1, 8.958, 10522.417, 372.286, 52787.317 23/06/07,06:48:50,18,09,1, 11.9,1,1, 8.958, 10522.415, 372.280, 52787.351 23/06/07,06:48:50,19,09,1, 11.9,1,1, 8.958, 10522.433, 372.289, 52787.330 23/06/07,06:48:51,00,09,1, 11.9,1,1, 8.954, 10522.429, 372.289, 52787.330 23/06/07,06:48:51,01,09,1, 11.9,1,1, 8.954, 10522.443, 372.278, 52787.327 23/06/07,06:48:51,02,09,1, 11.9,1,1, 8.954, 10522.449, 372.309, 52787.309 23/06/07,06:48:51,03,09,1, 11.9,1,1, 8.954, 10522.464, 372.298, 52787.309 23/06/07,06:48:51,04,09,1, 11.9,1,1, 8.954, 10522.427, 372.283, 52787.315 23/06/07,06:48:51,05,09,1, 11.9,1,1, 8.954, 10522.463, 372.315, 52787.333 23/06/07,06:48:51,06,09,1, 11.9,1,1, 8.954, 10522.434, 372.289, 52787.304 23/06/07,06:48:51,07,09,1, 11.9,1,1, 8.954, 10522.439, 372.295, 52787.338 23/06/07,06:48:51,08,09,1, 11.9,1,1, 8.954, 10522.439, 372.313, 52787.297 23/06/07,06:48:51,09,09,1, 11.9,1,1, 8.954, 10522.463, 372.309, 52787.336 23/06/07,06:48:51,10,09,1, 11.9,1,1, 8.954, 10522.442, 372.306, 52787.321 23/06/07,06:48:51,11,09,1, 11.9,1,1, 8.954, 10522.455, 372.311, 52787.314 23/06/07,06:48:51,12,09,1, 11.9,1,1, 8.954, 10522.445, 372.310, 52787.322 23/06/07,06:48:51,13,09,1, 11.9,1,1, 8.954, 10522.455, 372.319, 52787.305 23/06/07,06:48:51,14,09,1, 11.9,1,1, 8.954, 10522.471, 372.294, 52787.332 23/06/07,06:48:51,15,09,1, 11.9,1,1, 8.954, 10522.450, 372.302, 52787.316 23/06/07,06:48:51,16,09,1, 11.9,1,1, 8.954, 10522.444, 372.310, 52787.291 23/06/07,06:48:51,17,09,1, 11.9,1,1, 8.954, 10522.451, 372.317, 52787.346 23/06/07,06:48:51,18,09,1, 11.9,1,1, 8.954, 10522.459, 372.303, 52787.323 23/06/07,06:48:51,19,09,1, 11.9,1,1, 8.954, 10522.456, 372.306, 52787.302 23/06/07,06:48:52,00,09,1, 11.9,1,1, 8.953, 10522.454, 372.306, 52787.302 23/06/07,06:48:52,01,09,1, 11.9,1,1, 8.953, 10522.464, 372.320, 52787.318 23/06/07,06:48:52,02,09,1, 11.9,1,1, 8.953, 10522.481, 372.323, 52787.338 23/06/07,06:48:52,03,09,1, 11.9,1,1, 8.953, 10522.464, 372.349, 52787.326 23/06/07,06:48:52,04,09,1, 11.9,1,1, 8.953, 10522.460, 372.324, 52787.336 23/06/07,06:48:52,05,09,1, 11.9,1,1, 8.953, 10522.477, 372.353, 52787.338 23/06/07,06:48:52,06,09,1, 11.9,1,1, 8.953, 10522.480, 372.347, 52787.286 23/06/07,06:48:52,07,09,1, 11.9,1,1, 8.953, 10522.483, 372.338, 52787.336 23/06/07,06:48:52,08,09,1, 11.9,1,1, 8.953, 10522.485, 372.328, 52787.144 23/06/07,06:48:52,09,09,1, 11.9,1,1, 8.953, 10522.486, 372.332, 52787.319 23/06/07,06:48:52,10,09,1, 11.9,1,1, 8.953, 10522.483, 372.344, 52787.392 23/06/07,06:48:52,11,09,1, 11.9,1,1, 8.953, 10522.495, 372.329, 52787.353 23/06/07,06:48:52,12,09,1, 11.9,1,1, 8.953, 10522.489, 372.313, 52787.349 23/06/07,06:48:52,13,09,1, 11.9,1,1, 8.953, 10522.502, 372.348, 52787.339 23/06/07,06:48:52,14,09,1, 11.9,1,1, 8.953, 10522.488, 372.349, 52787.361 23/06/07,06:48:52,15,09,1, 11.9,1,1, 8.953, 10522.513, 372.360, 52787.404 23/06/07,06:48:52,16,09,1, 11.9,1,1, 8.953, 10522.487, 372.344, 52787.351 23/06/07,06:48:52,17,09,1, 11.9,1,1, 8.953, 10522.488, 372.361, 52787.356 23/06/07,06:48:52,18,09,1, 11.9,1,1, 8.953, 10522.501, 372.351, 52787.378 23/06/07,06:48:52,19,09,1, 11.9,1,1, 8.953, 10522.484, 372.380, 52787.332 23/06/07,06:48:53,00,09,1, 11.9,1,1, 8.954, 10522.479, 372.380, 52787.332 23/06/07,06:48:53,01,09,1, 11.9,1,1, 8.954, 10522.491, 372.350, 52787.338 23/06/07,06:48:53,02,09,1, 11.9,1,1, 8.954, 10522.502, 372.389, 52787.336 23/06/07,06:48:53,03,09,1, 11.9,1,1, 8.954, 10522.531, 372.369, 52787.367 23/06/07,06:48:53,04,09,1, 11.9,1,1, 8.954, 10522.504, 372.396, 52787.380 23/06/07,06:48:53,05,09,1, 11.9,1,1, 8.954, 10522.522, 372.353, 52787.350 23/06/07,06:48:53,06,09,1, 11.9,1,1, 8.954, 10522.511, 372.370, 52787.331 23/06/07,06:48:53,07,09,1, 11.9,1,1, 8.954, 10522.500, 372.366, 52787.352 23/06/07,06:48:53,08,09,1, 11.9,1,1, 8.954, 10522.524, 372.376, 52787.317 23/06/07,06:48:53,09,09,1, 11.9,1,1, 8.954, 10522.518, 372.352, 52787.312 23/06/07,06:48:53,10,09,1, 11.9,1,1, 8.954, 10522.544, 372.372, 52787.383 23/06/07,06:48:53,11,09,1, 11.9,1,1, 8.954, 10522.495, 372.361, 52787.343 23/06/07,06:48:53,12,09,1, 11.9,1,1, 8.954, 10522.537, 372.368, 52787.381 23/06/07,06:48:53,13,09,1, 11.9,1,1, 8.954, 10522.511, 372.361, 52787.344 23/06/07,06:48:53,14,09,1, 11.9,1,1, 8.954, 10522.500, 372.369, 52787.314 23/06/07,06:48:53,15,09,1, 11.9,1,1, 8.954, 10522.529, 372.381, 52787.345 23/06/07,06:48:53,16,09,1, 11.9,1,1, 8.954, 10522.507, 372.378, 52787.332 23/06/07,06:48:53,17,09,1, 11.9,1,1, 8.954, 10522.546, 372.380, 52787.349 23/06/07,06:48:53,18,09,1, 11.9,1,1, 8.954, 10522.532, 372.355, 52787.354 23/06/07,06:48:53,19,09,1, 11.9,1,1, 8.954, 10522.524, 372.366, 52787.306 23/06/07,06:48:54,00,09,1, 11.9,1,1, 8.957, 10522.521, 372.366, 52787.306 23/06/07,06:48:54,01,09,1, 11.9,1,1, 8.957, 10522.523, 372.367, 52787.307 23/06/07,06:48:54,02,09,1, 11.9,1,1, 8.957, 10522.527, 372.365, 52787.292 23/06/07,06:48:54,03,09,1, 11.9,1,1, 8.957, 10522.534, 372.363, 52787.271 23/06/07,06:48:54,04,09,1, 11.9,1,1, 8.957, 10522.531, 372.359, 52787.354 23/06/07,06:48:54,05,09,1, 11.9,1,1, 8.957, 10522.546, 372.404, 52787.290 23/06/07,06:48:54,06,09,1, 11.9,1,1, 8.957, 10522.529, 372.376, 52787.314 23/06/07,06:48:54,07,09,1, 11.9,1,1, 8.957, 10522.540, 372.411, 52787.349 23/06/07,06:48:54,08,09,1, 11.9,1,1, 8.957, 10522.543, 372.391, 52787.327 23/06/07,06:48:54,09,09,1, 11.9,1,1, 8.957, 10522.532, 372.385, 52787.310 23/06/07,06:48:54,10,09,1, 11.9,1,1, 8.957, 10522.535, 372.388, 52787.350 23/06/07,06:48:54,11,09,1, 11.9,1,1, 8.957, 10522.545, 372.410, 52787.342 23/06/07,06:48:54,12,09,1, 11.9,1,1, 8.957, 10522.508, 372.422, 52787.341 23/06/07,06:48:54,13,09,1, 11.9,1,1, 8.957, 10522.550, 372.407, 52787.324 23/06/07,06:48:54,14,09,1, 11.9,1,1, 8.957, 10522.544, 372.396, 52787.364 23/06/07,06:48:54,15,09,1, 11.9,1,1, 8.957, 10522.532, 372.416, 52787.326 23/06/07,06:48:54,16,09,1, 11.9,1,1, 8.957, 10522.548, 372.401, 52787.336 23/06/07,06:48:54,17,09,1, 11.9,1,1, 8.957, 10522.564, 372.408, 52787.325 23/06/07,06:48:54,18,09,1, 11.9,1,1, 8.957, 10522.547, 372.404, 52787.351 23/06/07,06:48:54,19,09,1, 11.9,1,1, 8.957, 10522.531, 372.409, 52787.352 23/06/07,06:48:55,00,08,1, 11.8,1,1, 8.959, 10522.529, 372.409, 52787.352 23/06/07,06:48:55,01,08,1, 11.8,1,1, 8.959, 10522.547, 372.437, 52787.327 23/06/07,06:48:55,02,08,1, 11.8,1,1, 8.959, 10522.542, 372.431, 52787.313 23/06/07,06:48:55,03,08,1, 11.8,1,1, 8.959, 10522.539, 372.420, 52787.301 23/06/07,06:48:55,04,08,1, 11.8,1,1, 8.959, 10522.550, 372.404, 52787.301 23/06/07,06:48:55,05,08,1, 11.8,1,1, 8.959, 10522.551, 372.421, 52787.328 23/06/07,06:48:55,06,08,1, 11.8,1,1, 8.959, 10522.562, 372.403, 52787.350 23/06/07,06:48:55,07,08,1, 11.8,1,1, 8.959, 10522.580, 372.418, 52787.330 23/06/07,06:48:55,08,08,1, 11.8,1,1, 8.959, 10522.541, 372.435, 52787.331 23/06/07,06:48:55,09,08,1, 11.8,1,1, 8.959, 10522.560, 372.441, 52787.339 23/06/07,06:48:55,10,08,1, 11.8,1,1, 8.959, 10522.566, 372.440, 52787.367 23/06/07,06:48:55,11,08,1, 11.8,1,1, 8.959, 10522.579, 372.435, 52787.349 23/06/07,06:48:55,12,08,1, 11.8,1,1, 8.959, 10522.600, 372.468, 52787.329 23/06/07,06:48:55,13,08,1, 11.8,1,1, 8.959, 10522.581, 372.430, 52787.323 23/06/07,06:48:55,14,08,1, 11.8,1,1, 8.959, 10522.577, 372.432, 52787.368 23/06/07,06:48:55,15,08,1, 11.8,1,1, 8.959, 10522.560, 372.437, 52787.341 23/06/07,06:48:55,16,08,1, 11.8,1,1, 8.959, 10522.563, 372.440, 52787.285 23/06/07,06:48:55,17,08,1, 11.8,1,1, 8.959, 10522.566, 372.466, 52787.367 23/06/07,06:48:55,18,08,1, 11.8,1,1, 8.959, 10522.568, 372.455, 52787.314 23/06/07,06:48:55,19,08,1, 11.8,1,1, 8.959, 10522.556, 372.459, 52787.333 23/06/07,06:48:56,00,08,1, 11.8,1,1, 8.960, 10522.554, 372.459, 52787.333 23/06/07,06:48:56,01,08,1, 11.8,1,1, 8.960, 10522.574, 372.457, 52787.320 23/06/07,06:48:56,02,08,1, 11.8,1,1, 8.960, 10522.572, 372.447, 52787.309 23/06/07,06:48:56,03,08,1, 11.8,1,1, 8.960, 10522.563, 372.451, 52787.336 23/06/07,06:48:56,04,08,1, 11.8,1,1, 8.960, 10522.566, 372.467, 52787.328 23/06/07,06:48:56,05,08,1, 11.8,1,1, 8.960, 10522.565, 372.461, 52787.336 23/06/07,06:48:56,06,08,1, 11.8,1,1, 8.960, 10522.567, 372.484, 52787.348 23/06/07,06:48:56,07,08,1, 11.8,1,1, 8.960, 10522.575, 372.487, 52787.306 23/06/07,06:48:56,08,08,1, 11.8,1,1, 8.960, 10522.575, 372.475, 52787.347 23/06/07,06:48:56,09,08,1, 11.8,1,1, 8.960, 10522.567, 372.492, 52787.336 23/06/07,06:48:56,10,08,1, 11.8,1,1, 8.960, 10522.597, 372.494, 52787.358 23/06/07,06:48:56,11,08,1, 11.8,1,1, 8.960, 10522.593, 372.494, 52787.315 23/06/07,06:48:56,12,08,1, 11.8,1,1, 8.960, 10522.596, 372.491, 52787.357 23/06/07,06:48:56,13,08,1, 11.8,1,1, 8.960, 10522.584, 372.477, 52787.387 23/06/07,06:48:56,14,08,1, 11.8,1,1, 8.960, 10522.590, 372.494, 52787.367 23/06/07,06:48:56,15,08,1, 11.8,1,1, 8.960, 10522.569, 372.480, 52787.343 23/06/07,06:48:56,16,08,1, 11.8,1,1, 8.960, 10522.588, 372.487, 52787.335 23/06/07,06:48:56,17,08,1, 11.8,1,1, 8.960, 10522.558, 372.521, 52787.359 23/06/07,06:48:56,18,08,1, 11.8,1,1, 8.960, 10522.577, 372.510, 52787.363 23/06/07,06:48:56,19,08,1, 11.8,1,1, 8.960, 10522.583, 372.493, 52787.403 23/06/07,06:48:57,00,09,1, 11.9,1,1, 8.957, 10522.579, 372.493, 52787.403 23/06/07,06:48:57,01,09,1, 11.9,1,1, 8.957, 10522.580, 372.482, 52787.399 23/06/07,06:48:57,02,09,1, 11.9,1,1, 8.957, 10522.591, 372.492, 52787.386 23/06/07,06:48:57,03,09,1, 11.9,1,1, 8.957, 10522.586, 372.519, 52787.400 23/06/07,06:48:57,04,09,1, 11.9,1,1, 8.957, 10522.589, 372.485, 52787.393 23/06/07,06:48:57,05,09,1, 11.9,1,1, 8.957, 10522.584, 372.526, 52787.348 23/06/07,06:48:57,06,09,1, 11.9,1,1, 8.957, 10522.596, 372.515, 52787.410 23/06/07,06:48:57,07,09,1, 11.9,1,1, 8.957, 10522.598, 372.514, 52787.358 23/06/07,06:48:57,08,09,1, 11.9,1,1, 8.957, 10522.592, 372.523, 52787.387 23/06/07,06:48:57,09,09,1, 11.9,1,1, 8.957, 10522.592, 372.524, 52787.387 23/06/07,06:48:57,10,09,1, 11.9,1,1, 8.957, 10522.594, 372.546, 52787.332 23/06/07,06:48:57,11,09,1, 11.9,1,1, 8.957, 10522.617, 372.540, 52787.339 23/06/07,06:48:57,12,09,1, 11.9,1,1, 8.957, 10522.576, 372.538, 52787.366 23/06/07,06:48:57,13,09,1, 11.9,1,1, 8.957, 10522.611, 372.507, 52787.241 23/06/07,06:48:57,14,09,1, 11.9,1,1, 8.957, 10522.608, 372.545, 52787.346 23/06/07,06:48:57,15,09,1, 11.9,1,1, 8.957, 10522.628, 372.530, 52787.348 23/06/07,06:48:57,16,09,1, 11.9,1,1, 8.957, 10522.606, 372.548, 52787.401 23/06/07,06:48:57,17,09,1, 11.9,1,1, 8.957, 10522.596, 372.521, 52787.387 23/06/07,06:48:57,18,09,1, 11.9,1,1, 8.957, 10522.610, 372.548, 52787.391 23/06/07,06:48:57,19,09,1, 11.9,1,1, 8.957, 10522.617, 372.534, 52787.353 23/06/07,06:48:58,00,07,1, 11.9,1,1, 8.958, 10522.612, 372.534, 52787.353 23/06/07,06:48:58,01,07,1, 11.9,1,1, 8.958, 10522.624, 372.552, 52787.367 23/06/07,06:48:58,02,07,1, 11.9,1,1, 8.958, 10522.609, 372.549, 52787.390 23/06/07,06:48:58,03,07,1, 11.9,1,1, 8.958, 10522.621, 372.556, 52787.412 23/06/07,06:48:58,04,07,1, 11.9,1,1, 8.958, 10522.608, 372.540, 52787.377 23/06/07,06:48:58,05,07,1, 11.9,1,1, 8.958, 10522.604, 372.528, 52787.369 23/06/07,06:48:58,06,07,1, 11.9,1,1, 8.958, 10522.618, 372.536, 52787.330 23/06/07,06:48:58,07,07,1, 11.9,1,1, 8.958, 10522.601, 372.558, 52787.347 23/06/07,06:48:58,08,07,1, 11.9,1,1, 8.958, 10522.613, 372.556, 52787.376 23/06/07,06:48:58,09,07,1, 11.9,1,1, 8.958, 10522.586, 372.553, 52787.375 23/06/07,06:48:58,10,07,1, 11.9,1,1, 8.958, 10522.615, 372.537, 52787.352 23/06/07,06:48:58,11,07,1, 11.9,1,1, 8.958, 10522.593, 372.563, 52787.357 23/06/07,06:48:58,12,07,1, 11.9,1,1, 8.958, 10522.608, 372.539, 52787.340 23/06/07,06:48:58,13,07,1, 11.9,1,1, 8.958, 10522.613, 372.551, 52787.409 23/06/07,06:48:58,14,07,1, 11.9,1,1, 8.958, 10522.611, 372.558, 52787.353 23/06/07,06:48:58,15,07,1, 11.9,1,1, 8.958, 10522.577, 372.579, 52787.380 23/06/07,06:48:58,16,07,1, 11.9,1,1, 8.958, 10522.597, 372.560, 52787.346 23/06/07,06:48:58,17,07,1, 11.9,1,1, 8.958, 10522.620, 372.571, 52787.367 23/06/07,06:48:58,18,07,1, 11.9,1,1, 8.958, 10522.581, 372.536, 52787.347 23/06/07,06:48:58,19,07,1, 11.9,1,1, 8.958, 10522.627, 372.586, 52787.352 23/06/07,06:48:59,00,08,1, 11.9,1,1, 8.958, 10522.621, 372.586, 52787.352 23/06/07,06:48:59,01,08,1, 11.9,1,1, 8.958, 10522.597, 372.572, 52787.353 23/06/07,06:48:59,02,08,1, 11.9,1,1, 8.958, 10522.625, 372.593, 52787.361 23/06/07,06:48:59,03,08,1, 11.9,1,1, 8.958, 10522.610, 372.574, 52787.350 23/06/07,06:48:59,04,08,1, 11.9,1,1, 8.958, 10522.604, 372.600, 52787.347 23/06/07,06:48:59,05,08,1, 11.9,1,1, 8.958, 10522.598, 372.585, 52787.372 23/06/07,06:48:59,06,08,1, 11.9,1,1, 8.958, 10522.617, 372.598, 52787.362 23/06/07,06:48:59,07,08,1, 11.9,1,1, 8.958, 10522.594, 372.580, 52787.364 23/06/07,06:48:59,08,08,1, 11.9,1,1, 8.958, 10522.629, 372.566, 52787.380 23/06/07,06:48:59,09,08,1, 11.9,1,1, 8.958, 10522.615, 372.593, 52787.294 23/06/07,06:48:59,10,08,1, 11.9,1,1, 8.958, 10522.602, 372.572, 52787.368 23/06/07,06:48:59,11,08,1, 11.9,1,1, 8.958, 10522.585, 372.608, 52787.340 23/06/07,06:48:59,12,08,1, 11.9,1,1, 8.958, 10522.611, 372.569, 52787.343 23/06/07,06:48:59,13,08,1, 11.9,1,1, 8.958, 10522.610, 372.580, 52787.341 23/06/07,06:48:59,14,08,1, 11.9,1,1, 8.958, 10522.596, 372.563, 52787.323 23/06/07,06:48:59,15,08,1, 11.9,1,1, 8.958, 10522.610, 372.559, 52787.312 23/06/07,06:48:59,16,08,1, 11.9,1,1, 8.958, 10522.577, 372.563, 52787.325 23/06/07,06:48:59,17,08,1, 11.9,1,1, 8.958, 10522.606, 372.585, 52787.343 23/06/07,06:48:59,18,08,1, 11.9,1,1, 8.958, 10522.592, 372.572, 52787.344 23/06/07,06:48:59,19,08,1, 11.9,1,1, 8.958, 10522.624, 372.557, 52787.372 23/06/07,06:49:00,00,08,1, 11.9,1,1, 8.957, 10522.621, 372.557, 52787.372 23/06/07,06:49:00,01,08,1, 11.9,1,1, 8.957, 10522.587, 372.584, 52787.357 23/06/07,06:49:00,02,08,1, 11.9,1,1, 8.957, 10522.597, 372.567, 52787.377 23/06/07,06:49:00,03,08,1, 11.9,1,1, 8.957, 10522.585, 372.573, 52787.275 23/06/07,06:49:00,04,08,1, 11.9,1,1, 8.957, 10522.569, 372.579, 52787.345 23/06/07,06:49:00,05,08,1, 11.9,1,1, 8.957, 10522.589, 372.589, 52787.317 23/06/07,06:49:00,06,08,1, 11.9,1,1, 8.957, 10522.589, 372.597, 52787.332 23/06/07,06:49:00,07,08,1, 11.9,1,1, 8.957, 10522.570, 372.587, 52787.307 23/06/07,06:49:00,08,08,1, 11.9,1,1, 8.957, 10522.603, 372.587, 52787.355 23/06/07,06:49:00,09,08,1, 11.9,1,1, 8.957, 10522.574, 372.596, 52787.302 23/06/07,06:49:00,10,08,1, 11.9,1,1, 8.957, 10522.592, 372.605, 52787.326 23/06/07,06:49:00,11,08,1, 11.9,1,1, 8.957, 10522.588, 372.610, 52787.339 23/06/07,06:49:00,12,08,1, 11.9,1,1, 8.957, 10522.568, 372.609, 52787.303 23/06/07,06:49:00,13,08,1, 11.9,1,1, 8.957, 10522.569, 372.616, 52787.338 23/06/07,06:49:00,14,08,1, 11.9,1,1, 8.957, 10522.570, 372.607, 52787.304 23/06/07,06:49:00,15,08,1, 11.9,1,1, 8.957, 10522.568, 372.612, 52787.312 23/06/07,06:49:00,16,08,1, 11.9,1,1, 8.957, 10522.593, 372.602, 52787.324 23/06/07,06:49:00,17,08,1, 11.9,1,1, 8.957, 10522.603, 372.601, 52787.326 23/06/07,06:49:00,18,08,1, 11.9,1,1, 8.957, 10522.607, 372.586, 52787.343 23/06/07,06:49:00,19,08,1, 11.9,1,1, 8.957, 10522.593, 372.621, 52787.346 23/06/07,06:49:01,00,08,1, 11.9,1,1, 8.959, 10522.587, 372.621, 52787.346 23/06/07,06:49:01,01,08,1, 11.9,1,1, 8.959, 10522.575, 372.605, 52787.338 23/06/07,06:49:01,02,08,1, 11.9,1,1, 8.959, 10522.604, 372.619, 52787.357 23/06/07,06:49:01,03,08,1, 11.9,1,1, 8.959, 10522.567, 372.617, 52787.354 23/06/07,06:49:01,04,08,1, 11.9,1,1, 8.959, 10522.574, 372.621, 52787.321 23/06/07,06:49:01,05,08,1, 11.9,1,1, 8.959, 10522.576, 372.598, 52787.284 23/06/07,06:49:01,06,08,1, 11.9,1,1, 8.959, 10522.580, 372.619, 52787.304 23/06/07,06:49:01,07,08,1, 11.9,1,1, 8.959, 10522.570, 372.607, 52787.297 23/06/07,06:49:01,08,08,1, 11.9,1,1, 8.959, 10522.581, 372.628, 52787.309 23/06/07,06:49:01,09,08,1, 11.9,1,1, 8.959, 10522.586, 372.607, 52787.300 23/06/07,06:49:01,10,08,1, 11.9,1,1, 8.959, 10522.587, 372.624, 52787.308 23/06/07,06:49:01,11,08,1, 11.9,1,1, 8.959, 10522.585, 372.623, 52787.381 23/06/07,06:49:01,12,08,1, 11.9,1,1, 8.959, 10522.587, 372.590, 52787.292 23/06/07,06:49:01,13,08,1, 11.9,1,1, 8.959, 10522.605, 372.615, 52787.322 23/06/07,06:49:01,14,08,1, 11.9,1,1, 8.959, 10522.562, 372.634, 52787.318 23/06/07,06:49:01,15,08,1, 11.9,1,1, 8.959, 10522.567, 372.614, 52787.344 23/06/07,06:49:01,16,08,1, 11.9,1,1, 8.959, 10522.574, 372.612, 52787.272 23/06/07,06:49:01,17,08,1, 11.9,1,1, 8.959, 10522.548, 372.614, 52787.230 23/06/07,06:49:01,18,08,1, 11.9,1,1, 8.959, 10522.567, 372.608, 52787.304 23/06/07,06:49:01,19,08,1, 11.9,1,1, 8.959, 10522.552, 372.617, 52787.317 23/06/07,06:49:02,00,08,1, 11.8,1,1, 8.953, 10522.546, 372.617, 52787.317 23/06/07,06:49:02,01,08,1, 11.8,1,1, 8.953, 10522.548, 372.623, 52787.300 23/06/07,06:49:02,02,08,1, 11.8,1,1, 8.953, 10522.557, 372.654, 52787.310 23/06/07,06:49:02,03,08,1, 11.8,1,1, 8.953, 10522.563, 372.640, 52787.283 23/06/07,06:49:02,04,08,1, 11.8,1,1, 8.953, 10522.564, 372.629, 52787.335 23/06/07,06:49:02,05,08,1, 11.8,1,1, 8.953, 10522.547, 372.633, 52787.304 23/06/07,06:49:02,06,08,1, 11.8,1,1, 8.953, 10522.574, 372.656, 52787.323 23/06/07,06:49:02,07,08,1, 11.8,1,1, 8.953, 10522.547, 372.640, 52787.304 23/06/07,06:49:02,08,08,1, 11.8,1,1, 8.953, 10522.526, 372.635, 52787.287 23/06/07,06:49:02,09,08,1, 11.8,1,1, 8.953, 10522.538, 372.615, 52787.302 23/06/07,06:49:02,10,08,1, 11.8,1,1, 8.953, 10522.559, 372.627, 52787.294 23/06/07,06:49:02,11,08,1, 11.8,1,1, 8.953, 10522.540, 372.662, 52787.303 23/06/07,06:49:02,12,08,1, 11.8,1,1, 8.953, 10522.541, 372.668, 52787.309 23/06/07,06:49:02,13,08,1, 11.8,1,1, 8.953, 10522.547, 372.631, 52787.296 23/06/07,06:49:02,14,08,1, 11.8,1,1, 8.953, 10522.560, 372.656, 52787.324 23/06/07,06:49:02,15,08,1, 11.8,1,1, 8.953, 10522.539, 372.633, 52787.330 23/06/07,06:49:02,16,08,1, 11.8,1,1, 8.953, 10522.538, 372.645, 52787.352 23/06/07,06:49:02,17,08,1, 11.8,1,1, 8.953, 10522.553, 372.635, 52787.281 23/06/07,06:49:02,18,08,1, 11.8,1,1, 8.953, 10522.557, 372.647, 52787.337 23/06/07,06:49:02,19,08,1, 11.8,1,1, 8.953, 10522.534, 372.657, 52787.338 23/06/07,06:49:03,00,09,1, 11.9,1,1, 8.957, 10522.529, 372.657, 52787.338 23/06/07,06:49:03,01,09,1, 11.9,1,1, 8.957, 10522.533, 372.642, 52787.319 23/06/07,06:49:03,02,09,1, 11.9,1,1, 8.957, 10522.533, 372.650, 52787.346 23/06/07,06:49:03,03,09,1, 11.9,1,1, 8.957, 10522.577, 372.634, 52787.331 23/06/07,06:49:03,04,09,1, 11.9,1,1, 8.957, 10522.545, 372.613, 52787.333 23/06/07,06:49:03,05,09,1, 11.9,1,1, 8.957, 10522.545, 372.650, 52787.303 23/06/07,06:49:03,06,09,1, 11.9,1,1, 8.957, 10522.559, 372.648, 52787.343 23/06/07,06:49:03,07,09,1, 11.9,1,1, 8.957, 10522.493, 372.631, 52787.350 23/06/07,06:49:03,08,09,1, 11.9,1,1, 8.957, 10522.550, 372.652, 52787.323 23/06/07,06:49:03,09,09,1, 11.9,1,1, 8.957, 10522.504, 372.662, 52787.371 23/06/07,06:49:03,10,09,1, 11.9,1,1, 8.957, 10522.537, 372.650, 52787.309 23/06/07,06:49:03,11,09,1, 11.9,1,1, 8.957, 10522.523, 372.625, 52787.297 23/06/07,06:49:03,12,09,1, 11.9,1,1, 8.957, 10522.515, 372.626, 52787.300 23/06/07,06:49:03,13,09,1, 11.9,1,1, 8.957, 10522.522, 372.659, 52787.344 23/06/07,06:49:03,14,09,1, 11.9,1,1, 8.957, 10522.556, 372.630, 52787.311 23/06/07,06:49:03,15,09,1, 11.9,1,1, 8.957, 10522.513, 372.640, 52787.288 23/06/07,06:49:03,16,09,1, 11.9,1,1, 8.957, 10522.521, 372.659, 52787.312 23/06/07,06:49:03,17,09,1, 11.9,1,1, 8.957, 10522.520, 372.630, 52787.285 23/06/07,06:49:03,18,09,1, 11.9,1,1, 8.957, 10522.526, 372.654, 52787.294 23/06/07,06:49:03,19,09,1, 11.9,1,1, 8.957, 10522.504, 372.659, 52787.320 23/06/07,06:49:04,00,09,1, 11.9,1,1, 8.959, 10522.504, 372.659, 52787.320 23/06/07,06:49:04,01,09,1, 11.9,1,1, 8.959, 10522.520, 372.643, 52787.365 23/06/07,06:49:04,02,09,1, 11.9,1,1, 8.959, 10522.525, 372.653, 52787.322 23/06/07,06:49:04,03,09,1, 11.9,1,1, 8.959, 10522.514, 372.639, 52787.352 23/06/07,06:49:04,04,09,1, 11.9,1,1, 8.959, 10522.522, 372.656, 52787.361 23/06/07,06:49:04,05,09,1, 11.9,1,1, 8.959, 10522.518, 372.666, 52787.317 23/06/07,06:49:04,06,09,1, 11.9,1,1, 8.959, 10522.512, 372.664, 52787.339 23/06/07,06:49:04,07,09,1, 11.9,1,1, 8.959, 10522.497, 372.645, 52787.303 23/06/07,06:49:04,08,09,1, 11.9,1,1, 8.959, 10522.513, 372.647, 52787.313 23/06/07,06:49:04,09,09,1, 11.9,1,1, 8.959, 10522.529, 372.652, 52787.304 23/06/07,06:49:04,10,09,1, 11.9,1,1, 8.959, 10522.521, 372.634, 52787.291 23/06/07,06:49:04,11,09,1, 11.9,1,1, 8.959, 10522.499, 372.642, 52787.293 23/06/07,06:49:04,12,09,1, 11.9,1,1, 8.959, 10522.510, 372.650, 52787.297 23/06/07,06:49:04,13,09,1, 11.9,1,1, 8.959, 10522.501, 372.644, 52787.345 23/06/07,06:49:04,14,09,1, 11.9,1,1, 8.959, 10522.502, 372.658, 52787.312 23/06/07,06:49:04,15,09,1, 11.9,1,1, 8.959, 10522.493, 372.653, 52787.327 23/06/07,06:49:04,16,09,1, 11.9,1,1, 8.959, 10522.486, 372.651, 52787.310 23/06/07,06:49:04,17,09,1, 11.9,1,1, 8.959, 10522.499, 372.638, 52787.316 23/06/07,06:49:04,18,09,1, 11.9,1,1, 8.959, 10522.483, 372.637, 52787.322 23/06/07,06:49:04,19,09,1, 11.9,1,1, 8.959, 10522.483, 372.626, 52787.343 23/06/07,06:49:05,00,08,1, 11.8,1,1, 8.958, 10522.479, 372.626, 52787.343 23/06/07,06:49:05,01,08,1, 11.8,1,1, 8.958, 10522.483, 372.642, 52787.325 23/06/07,06:49:05,02,08,1, 11.8,1,1, 8.958, 10522.475, 372.633, 52787.314 23/06/07,06:49:05,03,08,1, 11.8,1,1, 8.958, 10522.464, 372.644, 52787.352 23/06/07,06:49:05,04,08,1, 11.8,1,1, 8.958, 10522.473, 372.619, 52787.315 23/06/07,06:49:05,05,08,1, 11.8,1,1, 8.958, 10522.483, 372.636, 52787.313 23/06/07,06:49:05,06,08,1, 11.8,1,1, 8.958, 10522.463, 372.649, 52787.326 23/06/07,06:49:05,07,08,1, 11.8,1,1, 8.958, 10522.474, 372.641, 52787.333 23/06/07,06:49:05,08,08,1, 11.8,1,1, 8.958, 10522.501, 372.686, 52787.538 23/06/07,06:49:05,09,08,1, 11.8,1,1, 8.958, 10522.486, 372.644, 52787.190 23/06/07,06:49:05,10,08,1, 11.8,1,1, 8.958, 10522.443, 372.642, 52787.265 23/06/07,06:49:05,11,08,1, 11.8,1,1, 8.958, 10522.467, 372.667, 52787.282 23/06/07,06:49:05,12,08,1, 11.8,1,1, 8.958, 10522.472, 372.646, 52787.271 23/06/07,06:49:05,13,08,1, 11.8,1,1, 8.958, 10522.417, 372.631, 52787.255 23/06/07,06:49:05,14,08,1, 11.8,1,1, 8.958, 10522.495, 372.639, 52787.273 23/06/07,06:49:05,15,08,1, 11.8,1,1, 8.958, 10522.474, 372.628, 52787.256 23/06/07,06:49:05,16,08,1, 11.8,1,1, 8.958, 10522.444, 372.640, 52787.239 23/06/07,06:49:05,17,08,1, 11.8,1,1, 8.958, 10522.446, 372.651, 52787.307 23/06/07,06:49:05,18,08,1, 11.8,1,1, 8.958, 10522.445, 372.644, 52787.338 23/06/07,06:49:05,19,08,1, 11.8,1,1, 8.958, 10522.420, 372.638, 52787.325 23/06/07,06:49:06,00,08,1, 12.0,1,1, 8.954, 10522.412, 372.638, 52787.325 23/06/07,06:49:06,01,08,1, 12.0,1,1, 8.954, 10522.447, 372.639, 52787.313 23/06/07,06:49:06,02,08,1, 12.0,1,1, 8.954, 10522.416, 372.642, 52787.320 23/06/07,06:49:06,03,08,1, 12.0,1,1, 8.954, 10522.422, 372.645, 52787.281 23/06/07,06:49:06,04,08,1, 12.0,1,1, 8.954, 10522.440, 372.631, 52787.332 23/06/07,06:49:06,05,08,1, 12.0,1,1, 8.954, 10522.416, 372.637, 52787.332 23/06/07,06:49:06,06,08,1, 12.0,1,1, 8.954, 10522.428, 372.654, 52787.327 23/06/07,06:49:06,07,08,1, 12.0,1,1, 8.954, 10522.418, 372.655, 52787.286 23/06/07,06:49:06,08,08,1, 12.0,1,1, 8.954, 10522.414, 372.642, 52787.326 23/06/07,06:49:06,09,08,1, 12.0,1,1, 8.954, 10522.417, 372.649, 52787.293 23/06/07,06:49:06,10,08,1, 12.0,1,1, 8.954, 10522.423, 372.642, 52787.285 23/06/07,06:49:06,11,08,1, 12.0,1,1, 8.954, 10522.398, 372.650, 52787.325 23/06/07,06:49:06,12,08,1, 12.0,1,1, 8.954, 10522.425, 372.657, 52787.294 23/06/07,06:49:06,13,08,1, 12.0,1,1, 8.954, 10522.408, 372.650, 52787.282 23/06/07,06:49:06,14,08,1, 12.0,1,1, 8.954, 10522.394, 372.650, 52787.285 23/06/07,06:49:06,15,08,1, 12.0,1,1, 8.954, 10522.409, 372.629, 52787.299 23/06/07,06:49:06,16,08,1, 12.0,1,1, 8.954, 10522.381, 372.661, 52787.246 23/06/07,06:49:06,17,08,1, 12.0,1,1, 8.954, 10522.389, 372.637, 52787.271 23/06/07,06:49:06,18,08,1, 12.0,1,1, 8.954, 10522.398, 372.638, 52787.280 23/06/07,06:49:06,19,08,1, 12.0,1,1, 8.954, 10522.394, 372.655, 52787.284 23/06/07,06:49:07,00,08,1, 11.9,1,1, 8.963, 10522.387, 372.655, 52787.284 23/06/07,06:49:07,01,08,1, 11.9,1,1, 8.963, 10522.385, 372.653, 52787.344 23/06/07,06:49:07,02,08,1, 11.9,1,1, 8.963, 10522.386, 372.650, 52787.296 23/06/07,06:49:07,03,08,1, 11.9,1,1, 8.963, 10522.395, 372.642, 52787.272 23/06/07,06:49:07,04,08,1, 11.9,1,1, 8.963, 10522.380, 372.625, 52787.310 23/06/07,06:49:07,05,08,1, 11.9,1,1, 8.963, 10522.379, 372.667, 52787.308 23/06/07,06:49:07,06,08,1, 11.9,1,1, 8.963, 10522.381, 372.646, 52787.284 23/06/07,06:49:07,07,08,1, 11.9,1,1, 8.963, 10522.371, 372.633, 52787.309 23/06/07,06:49:07,08,08,1, 11.9,1,1, 8.963, 10522.396, 372.626, 52787.330 23/06/07,06:49:07,09,08,1, 11.9,1,1, 8.963, 10522.363, 372.594, 52787.342 23/06/07,06:49:07,10,08,1, 11.9,1,1, 8.963, 10522.353, 372.607, 52787.355 23/06/07,06:49:07,11,08,1, 11.9,1,1, 8.963, 10522.388, 372.606, 52787.309 23/06/07,06:49:07,12,08,1, 11.9,1,1, 8.963, 10522.358, 372.615, 52787.311 23/06/07,06:49:07,13,08,1, 11.9,1,1, 8.963, 10522.361, 372.608, 52787.312 23/06/07,06:49:07,14,08,1, 11.9,1,1, 8.963, 10522.354, 372.592, 52787.278 23/06/07,06:49:07,15,08,1, 11.9,1,1, 8.963, 10522.346, 372.619, 52787.313 23/06/07,06:49:07,16,08,1, 11.9,1,1, 8.963, 10522.326, 372.611, 52787.281 23/06/07,06:49:07,17,08,1, 11.9,1,1, 8.963, 10522.352, 372.606, 52787.287 23/06/07,06:49:07,18,08,1, 11.9,1,1, 8.963, 10522.364, 372.635, 52787.291 23/06/07,06:49:07,19,08,1, 11.9,1,1, 8.963, 10522.336, 372.609, 52787.262 23/06/07,06:49:08,00,08,1, 11.9,1,1, 8.960, 10522.329, 372.609, 52787.262 23/06/07,06:49:08,01,08,1, 11.9,1,1, 8.960, 10522.348, 372.628, 52787.304 23/06/07,06:49:08,02,08,1, 11.9,1,1, 8.960, 10522.350, 372.594, 52787.243 23/06/07,06:49:08,03,08,1, 11.9,1,1, 8.960, 10522.351, 372.606, 52787.317 23/06/07,06:49:08,04,08,1, 11.9,1,1, 8.960, 10522.338, 372.608, 52787.303 23/06/07,06:49:08,05,08,1, 11.9,1,1, 8.960, 10522.336, 372.628, 52787.296 23/06/07,06:49:08,06,08,1, 11.9,1,1, 8.960, 10522.314, 372.618, 52787.296 23/06/07,06:49:08,07,08,1, 11.9,1,1, 8.960, 10522.341, 372.625, 52787.269 23/06/07,06:49:08,08,08,1, 11.9,1,1, 8.960, 10522.293, 372.592, 52787.274 23/06/07,06:49:08,09,08,1, 11.9,1,1, 8.960, 10522.341, 372.620, 52787.294 23/06/07,06:49:08,10,08,1, 11.9,1,1, 8.960, 10522.321, 372.608, 52787.289 23/06/07,06:49:08,11,08,1, 11.9,1,1, 8.960, 10522.291, 372.628, 52787.263 23/06/07,06:49:08,12,08,1, 11.9,1,1, 8.960, 10522.291, 372.621, 52787.260 23/06/07,06:49:08,13,08,1, 11.9,1,1, 8.960, 10522.289, 372.591, 52787.275 23/06/07,06:49:08,14,08,1, 11.9,1,1, 8.960, 10522.276, 372.616, 52787.266 23/06/07,06:49:08,15,08,1, 11.9,1,1, 8.960, 10522.313, 372.619, 52787.283 23/06/07,06:49:08,16,08,1, 11.9,1,1, 8.960, 10522.302, 372.612, 52787.309 23/06/07,06:49:08,17,08,1, 11.9,1,1, 8.960, 10522.289, 372.619, 52787.286 23/06/07,06:49:08,18,08,1, 11.9,1,1, 8.960, 10522.305, 372.611, 52787.332 23/06/07,06:49:08,19,08,1, 11.9,1,1, 8.960, 10522.299, 372.586, 52787.289 23/06/07,06:49:09,00,08,1, 11.9,1,1, 8.961, 10522.295, 372.586, 52787.289 23/06/07,06:49:09,01,08,1, 11.9,1,1, 8.961, 10522.288, 372.600, 52787.339 23/06/07,06:49:09,02,08,1, 11.9,1,1, 8.961, 10522.292, 372.601, 52787.310 23/06/07,06:49:09,03,08,1, 11.9,1,1, 8.961, 10522.274, 372.617, 52787.256 23/06/07,06:49:09,04,08,1, 11.9,1,1, 8.961, 10522.264, 372.603, 52787.272 23/06/07,06:49:09,05,08,1, 11.9,1,1, 8.961, 10522.286, 372.604, 52787.311 23/06/07,06:49:09,06,08,1, 11.9,1,1, 8.961, 10522.269, 372.608, 52787.298 23/06/07,06:49:09,07,08,1, 11.9,1,1, 8.961, 10522.281, 372.602, 52787.340 23/06/07,06:49:09,08,08,1, 11.9,1,1, 8.961, 10522.270, 372.579, 52787.298 23/06/07,06:49:09,09,08,1, 11.9,1,1, 8.961, 10522.247, 372.589, 52787.300 23/06/07,06:49:09,10,08,1, 11.9,1,1, 8.961, 10522.259, 372.581, 52787.318 23/06/07,06:49:09,11,08,1, 11.9,1,1, 8.961, 10522.257, 372.569, 52787.240 23/06/07,06:49:09,12,08,1, 11.9,1,1, 8.961, 10522.280, 372.611, 52787.280 23/06/07,06:49:09,13,08,1, 11.9,1,1, 8.961, 10522.275, 372.581, 52787.303 23/06/07,06:49:09,14,08,1, 11.9,1,1, 8.961, 10522.264, 372.589, 52787.289 23/06/07,06:49:09,15,08,1, 11.9,1,1, 8.961, 10522.246, 372.587, 52787.328 23/06/07,06:49:09,16,08,1, 11.9,1,1, 8.961, 10522.243, 372.598, 52787.325 23/06/07,06:49:09,17,08,1, 11.9,1,1, 8.961, 10522.238, 372.591, 52787.291 23/06/07,06:49:09,18,08,1, 11.9,1,1, 8.961, 10522.266, 372.592, 52787.324 23/06/07,06:49:09,19,08,1, 11.9,1,1, 8.961, 10522.220, 372.598, 52787.294 23/06/07,06:49:10,00,08,1, 11.9,1,1, 8.959, 10522.212, 372.598, 52787.294 23/06/07,06:49:10,01,08,1, 11.9,1,1, 8.959, 10522.237, 372.572, 52787.318 23/06/07,06:49:10,02,08,1, 11.9,1,1, 8.959, 10522.234, 372.575, 52787.273 23/06/07,06:49:10,03,08,1, 11.9,1,1, 8.959, 10522.230, 372.575, 52787.316 23/06/07,06:49:10,04,08,1, 11.9,1,1, 8.959, 10522.236, 372.574, 52787.275 23/06/07,06:49:10,05,08,1, 11.9,1,1, 8.959, 10522.203, 372.564, 52787.281 23/06/07,06:49:10,06,08,1, 11.9,1,1, 8.959, 10522.221, 372.575, 52787.298 23/06/07,06:49:10,07,08,1, 11.9,1,1, 8.959, 10522.206, 372.575, 52787.276 23/06/07,06:49:10,08,08,1, 11.9,1,1, 8.959, 10522.195, 372.570, 52787.302 23/06/07,06:49:10,09,08,1, 11.9,1,1, 8.959, 10522.210, 372.554, 52787.300 23/06/07,06:49:10,10,08,1, 11.9,1,1, 8.959, 10522.211, 372.558, 52787.289 23/06/07,06:49:10,11,08,1, 11.9,1,1, 8.959, 10522.201, 372.587, 52787.298 23/06/07,06:49:10,12,08,1, 11.9,1,1, 8.959, 10522.196, 372.577, 52787.289 23/06/07,06:49:10,13,08,1, 11.9,1,1, 8.959, 10522.210, 372.576, 52787.277 23/06/07,06:49:10,14,08,1, 11.9,1,1, 8.959, 10522.200, 372.566, 52787.278 23/06/07,06:49:10,15,08,1, 11.9,1,1, 8.959, 10522.186, 372.557, 52787.280 23/06/07,06:49:10,16,08,1, 11.9,1,1, 8.959, 10522.221, 372.553, 52787.294 23/06/07,06:49:10,17,08,1, 11.9,1,1, 8.959, 10522.195, 372.557, 52787.308 23/06/07,06:49:10,18,08,1, 11.9,1,1, 8.959, 10522.200, 372.549, 52787.257 23/06/07,06:49:10,19,08,1, 11.9,1,1, 8.959, 10522.156, 372.537, 52787.310 23/06/07,06:49:11,00,08,1, 11.9,1,1, 8.959, 10522.153, 372.537, 52787.310 23/06/07,06:49:11,01,08,1, 11.9,1,1, 8.959, 10522.165, 372.528, 52787.290 23/06/07,06:49:11,02,08,1, 11.9,1,1, 8.959, 10522.158, 372.558, 52787.340 23/06/07,06:49:11,03,08,1, 11.9,1,1, 8.959, 10522.214, 372.537, 52787.295 23/06/07,06:49:11,04,08,1, 11.9,1,1, 8.959, 10522.149, 372.528, 52787.330 23/06/07,06:49:11,05,08,1, 11.9,1,1, 8.959, 10522.149, 372.533, 52787.274 23/06/07,06:49:11,06,08,1, 11.9,1,1, 8.959, 10522.154, 372.545, 52787.333 23/06/07,06:49:11,07,08,1, 11.9,1,1, 8.959, 10522.156, 372.534, 52787.307 23/06/07,06:49:11,08,08,1, 11.9,1,1, 8.959, 10522.163, 372.552, 52787.309 23/06/07,06:49:11,09,08,1, 11.9,1,1, 8.959, 10522.184, 372.535, 52787.312 23/06/07,06:49:11,10,08,1, 11.9,1,1, 8.959, 10522.159, 372.551, 52787.287 23/06/07,06:49:11,11,08,1, 11.9,1,1, 8.959, 10522.139, 372.545, 52787.302 23/06/07,06:49:11,12,08,1, 11.9,1,1, 8.959, 10522.127, 372.539, 52787.310 23/06/07,06:49:11,13,08,1, 11.9,1,1, 8.959, 10522.126, 372.522, 52787.289 23/06/07,06:49:11,14,08,1, 11.9,1,1, 8.959, 10522.152, 372.534, 52787.326 23/06/07,06:49:11,15,08,1, 11.9,1,1, 8.959, 10522.149, 372.547, 52787.340 23/06/07,06:49:11,16,08,1, 11.9,1,1, 8.959, 10522.151, 372.522, 52787.285 23/06/07,06:49:11,17,08,1, 11.9,1,1, 8.959, 10522.161, 372.528, 52787.319 23/06/07,06:49:11,18,08,1, 11.9,1,1, 8.959, 10522.120, 372.532, 52787.321 23/06/07,06:49:11,19,08,1, 11.9,1,1, 8.959, 10522.127, 372.525, 52787.330 23/06/07,06:49:12,00,08,1, 11.9,1,1, 8.961, 10522.120, 372.525, 52787.330 23/06/07,06:49:12,01,08,1, 11.9,1,1, 8.961, 10522.121, 372.513, 52787.292 23/06/07,06:49:12,02,08,1, 11.9,1,1, 8.961, 10522.094, 372.518, 52787.317 23/06/07,06:49:12,03,08,1, 11.9,1,1, 8.961, 10522.109, 372.506, 52787.291 23/06/07,06:49:12,04,08,1, 11.9,1,1, 8.961, 10522.116, 372.517, 52787.336 23/06/07,06:49:12,05,08,1, 11.9,1,1, 8.961, 10522.096, 372.519, 52787.308 23/06/07,06:49:12,06,08,1, 11.9,1,1, 8.961, 10522.118, 372.527, 52787.283 23/06/07,06:49:12,07,08,1, 11.9,1,1, 8.961, 10522.118, 372.500, 52787.310 23/06/07,06:49:12,08,08,1, 11.9,1,1, 8.961, 10522.089, 372.517, 52787.309 23/06/07,06:49:12,09,08,1, 11.9,1,1, 8.961, 10522.099, 372.506, 52787.297 23/06/07,06:49:12,10,08,1, 11.9,1,1, 8.961, 10522.086, 372.510, 52787.306 23/06/07,06:49:12,11,08,1, 11.9,1,1, 8.961, 10522.087, 372.495, 52787.308 23/06/07,06:49:12,12,08,1, 11.9,1,1, 8.961, 10522.086, 372.519, 52787.273 23/06/07,06:49:12,13,08,1, 11.9,1,1, 8.961, 10522.100, 372.506, 52787.297 23/06/07,06:49:12,14,08,1, 11.9,1,1, 8.961, 10522.059, 372.485, 52787.251 23/06/07,06:49:12,15,08,1, 11.9,1,1, 8.961, 10522.104, 372.505, 52787.282 23/06/07,06:49:12,16,08,1, 11.9,1,1, 8.961, 10522.084, 372.480, 52787.278 23/06/07,06:49:12,17,08,1, 11.9,1,1, 8.961, 10522.054, 372.488, 52787.226 23/06/07,06:49:12,18,08,1, 11.9,1,1, 8.961, 10522.053, 372.478, 52787.248 23/06/07,06:49:12,19,08,1, 11.9,1,1, 8.961, 10522.085, 372.515, 52787.262 23/06/07,06:49:13,00,08,1, 11.9,1,1, 8.960, 10522.078, 372.515, 52787.262 23/06/07,06:49:13,01,08,1, 11.9,1,1, 8.960, 10522.079, 372.468, 52787.301 23/06/07,06:49:13,02,08,1, 11.9,1,1, 8.960, 10522.056, 372.476, 52787.258 23/06/07,06:49:13,03,08,1, 11.9,1,1, 8.960, 10522.029, 372.478, 52787.272 23/06/07,06:49:13,04,08,1, 11.9,1,1, 8.960, 10522.065, 372.480, 52787.291 23/06/07,06:49:13,05,08,1, 11.9,1,1, 8.960, 10522.078, 372.483, 52787.280 23/06/07,06:49:13,06,08,1, 11.9,1,1, 8.960, 10522.044, 372.465, 52787.310 23/06/07,06:49:13,07,08,1, 11.9,1,1, 8.960, 10522.022, 372.478, 52787.307 23/06/07,06:49:13,08,08,1, 11.9,1,1, 8.960, 10522.027, 372.477, 52787.298 23/06/07,06:49:13,09,08,1, 11.9,1,1, 8.960, 10522.026, 372.491, 52787.278 23/06/07,06:49:13,10,08,1, 11.9,1,1, 8.960, 10522.070, 372.480, 52787.279 23/06/07,06:49:13,11,08,1, 11.9,1,1, 8.960, 10522.057, 372.494, 52787.266 23/06/07,06:49:13,12,08,1, 11.9,1,1, 8.960, 10522.040, 372.446, 52787.327 23/06/07,06:49:13,13,08,1, 11.9,1,1, 8.960, 10522.000, 372.451, 52787.210 23/06/07,06:49:13,14,08,1, 11.9,1,1, 8.960, 10522.064, 372.479, 52787.292 23/06/07,06:49:13,15,08,1, 11.9,1,1, 8.960, 10522.035, 372.466, 52787.303 23/06/07,06:49:13,16,08,1, 11.9,1,1, 8.960, 10522.015, 372.469, 52787.287 23/06/07,06:49:13,17,08,1, 11.9,1,1, 8.960, 10522.006, 372.478, 52787.337 23/06/07,06:49:13,18,08,1, 11.9,1,1, 8.960, 10522.013, 372.481, 52787.308 23/06/07,06:49:13,19,08,1, 11.9,1,1, 8.960, 10522.004, 372.478, 52787.276 23/06/07,06:49:14,00,08,1, 11.9,1,1, 8.962, 10522.003, 372.478, 52787.276 23/06/07,06:49:14,01,08,1, 11.9,1,1, 8.962, 10522.011, 372.478, 52787.313 23/06/07,06:49:14,02,08,1, 11.9,1,1, 8.962, 10521.982, 372.493, 52787.349 23/06/07,06:49:14,03,08,1, 11.9,1,1, 8.962, 10522.006, 372.512, 52787.346 23/06/07,06:49:14,04,08,1, 11.9,1,1, 8.962, 10522.007, 372.507, 52787.325 23/06/07,06:49:14,05,08,1, 11.9,1,1, 8.962, 10521.994, 372.489, 52787.331 23/06/07,06:49:14,06,08,1, 11.9,1,1, 8.962, 10521.985, 372.472, 52787.296 23/06/07,06:49:14,07,08,1, 11.9,1,1, 8.962, 10521.969, 372.465, 52787.315 23/06/07,06:49:14,08,08,1, 11.9,1,1, 8.962, 10521.965, 372.472, 52787.311 23/06/07,06:49:14,09,08,1, 11.9,1,1, 8.962, 10522.008, 372.469, 52787.356 23/06/07,06:49:14,10,08,1, 11.9,1,1, 8.962, 10521.994, 372.476, 52787.317 23/06/07,06:49:14,11,08,1, 11.9,1,1, 8.962, 10521.966, 372.475, 52787.349 23/06/07,06:49:14,12,08,1, 11.9,1,1, 8.962, 10521.985, 372.468, 52787.342 23/06/07,06:49:14,13,08,1, 11.9,1,1, 8.962, 10521.999, 372.459, 52787.310 23/06/07,06:49:14,14,08,1, 11.9,1,1, 8.962, 10521.981, 372.475, 52787.317 23/06/07,06:49:14,15,08,1, 11.9,1,1, 8.962, 10521.966, 372.470, 52787.303 23/06/07,06:49:14,16,08,1, 11.9,1,1, 8.962, 10521.976, 372.473, 52787.347 23/06/07,06:49:14,17,08,1, 11.9,1,1, 8.962, 10521.959, 372.464, 52787.327 23/06/07,06:49:14,18,08,1, 11.9,1,1, 8.962, 10521.967, 372.485, 52787.313 23/06/07,06:49:14,19,08,1, 11.9,1,1, 8.962, 10521.950, 372.481, 52787.311 23/06/07,06:49:15,00,08,1, 11.9,1,1, 8.960, 10521.945, 372.481, 52787.311 23/06/07,06:49:15,01,08,1, 11.9,1,1, 8.960, 10521.963, 372.479, 52787.304 23/06/07,06:49:15,02,08,1, 11.9,1,1, 8.960, 10521.959, 372.444, 52787.343 23/06/07,06:49:15,03,08,1, 11.9,1,1, 8.960, 10521.946, 372.464, 52787.327 23/06/07,06:49:15,04,08,1, 11.9,1,1, 8.960, 10521.959, 372.462, 52787.315 23/06/07,06:49:15,05,08,1, 11.9,1,1, 8.960, 10521.966, 372.436, 52787.296 23/06/07,06:49:15,06,08,1, 11.9,1,1, 8.960, 10521.954, 372.449, 52787.310 23/06/07,06:49:15,07,08,1, 11.9,1,1, 8.960, 10521.952, 372.455, 52787.372 23/06/07,06:49:15,08,08,1, 11.9,1,1, 8.960, 10521.944, 372.464, 52787.336 23/06/07,06:49:15,09,08,1, 11.9,1,1, 8.960, 10521.938, 372.409, 52787.313 23/06/07,06:49:15,10,08,1, 11.9,1,1, 8.960, 10521.932, 372.423, 52787.319 23/06/07,06:49:15,11,08,1, 11.9,1,1, 8.960, 10521.960, 372.414, 52787.341 23/06/07,06:49:15,12,08,1, 11.9,1,1, 8.960, 10521.968, 372.432, 52787.303 23/06/07,06:49:15,13,08,1, 11.9,1,1, 8.960, 10521.934, 372.437, 52787.329 23/06/07,06:49:15,14,08,1, 11.9,1,1, 8.960, 10521.950, 372.449, 52787.366 23/06/07,06:49:15,15,08,1, 11.9,1,1, 8.960, 10521.905, 372.452, 52787.378 23/06/07,06:49:15,16,08,1, 11.9,1,1, 8.960, 10521.904, 372.445, 52787.388 23/06/07,06:49:15,17,08,1, 11.9,1,1, 8.960, 10521.925, 372.480, 52787.341 23/06/07,06:49:15,18,08,1, 11.9,1,1, 8.960, 10521.912, 372.456, 52787.345 23/06/07,06:49:15,19,08,1, 11.9,1,1, 8.960, 10521.905, 372.466, 52787.318 23/06/07,06:49:16,00,08,1, 11.8,1,1, 8.959, 10521.903, 372.466, 52787.318 23/06/07,06:49:16,01,08,1, 11.8,1,1, 8.959, 10521.901, 372.449, 52787.327 23/06/07,06:49:16,02,08,1, 11.8,1,1, 8.959, 10521.882, 372.452, 52787.325 23/06/07,06:49:16,03,08,1, 11.8,1,1, 8.959, 10521.926, 372.454, 52787.296 23/06/07,06:49:16,04,08,1, 11.8,1,1, 8.959, 10521.901, 372.451, 52787.345 23/06/07,06:49:16,05,08,1, 11.8,1,1, 8.959, 10521.916, 372.456, 52787.339 23/06/07,06:49:16,06,08,1, 11.8,1,1, 8.959, 10521.911, 372.459, 52787.325 23/06/07,06:49:16,07,08,1, 11.8,1,1, 8.959, 10521.922, 372.438, 52787.334 23/06/07,06:49:16,08,08,1, 11.8,1,1, 8.959, 10521.898, 372.432, 52787.311 23/06/07,06:49:16,09,08,1, 11.8,1,1, 8.959, 10521.891, 372.441, 52787.333 23/06/07,06:49:16,10,08,1, 11.8,1,1, 8.959, 10521.891, 372.425, 52787.314 23/06/07,06:49:16,11,08,1, 11.8,1,1, 8.959, 10521.888, 372.442, 52787.331 23/06/07,06:49:16,12,08,1, 11.8,1,1, 8.959, 10521.887, 372.436, 52787.329 23/06/07,06:49:16,13,08,1, 11.8,1,1, 8.959, 10521.904, 372.425, 52787.328 23/06/07,06:49:16,14,08,1, 11.8,1,1, 8.959, 10521.887, 372.413, 52787.307 23/06/07,06:49:16,15,08,1, 11.8,1,1, 8.959, 10521.892, 372.435, 52787.348 23/06/07,06:49:16,16,08,1, 11.8,1,1, 8.959, 10521.884, 372.421, 52787.343 23/06/07,06:49:16,17,08,1, 11.8,1,1, 8.959, 10521.872, 372.432, 52787.289 23/06/07,06:49:16,18,08,1, 11.8,1,1, 8.959, 10521.857, 372.469, 52787.343 23/06/07,06:49:16,19,08,1, 11.8,1,1, 8.959, 10521.869, 372.455, 52787.319 23/06/07,06:49:17,00,08,1, 11.8,1,1, 8.963, 10521.861, 372.455, 52787.319 23/06/07,06:49:17,01,08,1, 11.8,1,1, 8.963, 10521.876, 372.464, 52787.293 23/06/07,06:49:17,02,08,1, 11.8,1,1, 8.963, 10521.875, 372.448, 52787.302 23/06/07,06:49:17,03,08,1, 11.8,1,1, 8.963, 10521.886, 372.450, 52787.318 23/06/07,06:49:17,04,08,1, 11.8,1,1, 8.963, 10521.887, 372.458, 52787.341 23/06/07,06:49:17,05,08,1, 11.8,1,1, 8.963, 10521.879, 372.445, 52787.337 23/06/07,06:49:17,06,08,1, 11.8,1,1, 8.963, 10521.862, 372.432, 52787.314 23/06/07,06:49:17,07,08,1, 11.8,1,1, 8.963, 10521.851, 372.448, 52787.354 23/06/07,06:49:17,08,08,1, 11.8,1,1, 8.963, 10521.862, 372.448, 52787.364 23/06/07,06:49:17,09,08,1, 11.8,1,1, 8.963, 10521.851, 372.450, 52787.336 23/06/07,06:49:17,10,08,1, 11.8,1,1, 8.963, 10521.852, 372.443, 52787.324 23/06/07,06:49:17,11,08,1, 11.8,1,1, 8.963, 10521.819, 372.420, 52787.339 23/06/07,06:49:17,12,08,1, 11.8,1,1, 8.963, 10521.852, 372.417, 52787.331 23/06/07,06:49:17,13,08,1, 11.8,1,1, 8.963, 10521.858, 372.447, 52787.365 23/06/07,06:49:17,14,08,1, 11.8,1,1, 8.963, 10521.848, 372.434, 52787.325 23/06/07,06:49:17,15,08,1, 11.8,1,1, 8.963, 10521.847, 372.436, 52787.344 23/06/07,06:49:17,16,08,1, 11.8,1,1, 8.963, 10521.842, 372.442, 52787.366 23/06/07,06:49:17,17,08,1, 11.8,1,1, 8.963, 10521.863, 372.443, 52787.358 23/06/07,06:49:17,18,08,1, 11.8,1,1, 8.963, 10521.848, 372.416, 52787.336 23/06/07,06:49:17,19,08,1, 11.8,1,1, 8.963, 10521.850, 372.426, 52787.296 23/06/07,06:49:18,00,07,1, 11.9,1,1, 8.964, 10521.845, 372.426, 52787.296 23/06/07,06:49:18,01,07,1, 11.9,1,1, 8.964, 10521.844, 372.437, 52787.321 23/06/07,06:49:18,02,07,1, 11.9,1,1, 8.964, 10521.800, 372.451, 52787.365 23/06/07,06:49:18,03,07,1, 11.9,1,1, 8.964, 10521.835, 372.423, 52787.311 23/06/07,06:49:18,04,07,1, 11.9,1,1, 8.964, 10521.796, 372.430, 52787.328 23/06/07,06:49:18,05,07,1, 11.9,1,1, 8.964, 10521.820, 372.428, 52787.357 23/06/07,06:49:18,06,07,1, 11.9,1,1, 8.964, 10521.828, 372.453, 52787.338 23/06/07,06:49:18,07,07,1, 11.9,1,1, 8.964, 10521.843, 372.441, 52787.331 23/06/07,06:49:18,08,07,1, 11.9,1,1, 8.964, 10521.810, 372.428, 52787.340 23/06/07,06:49:18,09,07,1, 11.9,1,1, 8.964, 10521.837, 372.433, 52787.361 23/06/07,06:49:18,10,07,1, 11.9,1,1, 8.964, 10521.825, 372.443, 52787.353 23/06/07,06:49:18,11,07,1, 11.9,1,1, 8.964, 10521.806, 372.425, 52787.309 23/06/07,06:49:18,12,07,1, 11.9,1,1, 8.964, 10521.799, 372.425, 52787.350 23/06/07,06:49:18,13,07,1, 11.9,1,1, 8.964, 10521.814, 372.446, 52787.329 23/06/07,06:49:18,14,07,1, 11.9,1,1, 8.964, 10521.812, 372.443, 52787.364 23/06/07,06:49:18,15,07,1, 11.9,1,1, 8.964, 10521.833, 372.427, 52787.338 23/06/07,06:49:18,16,07,1, 11.9,1,1, 8.964, 10521.818, 372.456, 52787.379 23/06/07,06:49:18,17,07,1, 11.9,1,1, 8.964, 10521.802, 372.450, 52787.332 23/06/07,06:49:18,18,07,1, 11.9,1,1, 8.964, 10521.843, 372.425, 52787.343 23/06/07,06:49:18,19,07,1, 11.9,1,1, 8.964, 10521.825, 372.433, 52787.383 23/06/07,06:49:19,00,07,1, 11.9,1,1, 8.963, 10521.820, 372.433, 52787.383 23/06/07,06:49:19,01,07,1, 11.9,1,1, 8.963, 10521.831, 372.447, 52787.353 23/06/07,06:49:19,02,07,1, 11.9,1,1, 8.963, 10521.815, 372.460, 52787.313 23/06/07,06:49:19,03,07,1, 11.9,1,1, 8.963, 10521.817, 372.462, 52787.361 23/06/07,06:49:19,04,07,1, 11.9,1,1, 8.963, 10521.802, 372.428, 52787.302 23/06/07,06:49:19,05,07,1, 11.9,1,1, 8.963, 10521.827, 372.445, 52787.347 23/06/07,06:49:19,06,07,1, 11.9,1,1, 8.963, 10521.822, 372.448, 52787.393 23/06/07,06:49:19,07,07,1, 11.9,1,1, 8.963, 10521.795, 372.420, 52787.332 23/06/07,06:49:19,08,07,1, 11.9,1,1, 8.963, 10521.795, 372.444, 52787.373 23/06/07,06:49:19,09,07,1, 11.9,1,1, 8.963, 10521.816, 372.452, 52787.346 23/06/07,06:49:19,10,07,1, 11.9,1,1, 8.963, 10521.801, 372.443, 52787.371 23/06/07,06:49:19,11,07,1, 11.9,1,1, 8.963, 10521.812, 372.451, 52787.358 23/06/07,06:49:19,12,07,1, 11.9,1,1, 8.963, 10521.817, 372.461, 52787.354 23/06/07,06:49:19,13,07,1, 11.9,1,1, 8.963, 10521.810, 372.455, 52787.353 23/06/07,06:49:19,14,07,1, 11.9,1,1, 8.963, 10521.788, 372.467, 52787.346 23/06/07,06:49:19,15,07,1, 11.9,1,1, 8.963, 10521.798, 372.446, 52787.352 23/06/07,06:49:19,16,07,1, 11.9,1,1, 8.963, 10521.775, 372.462, 52787.328 23/06/07,06:49:19,17,07,1, 11.9,1,1, 8.963, 10521.807, 372.433, 52787.338 23/06/07,06:49:19,18,07,1, 11.9,1,1, 8.963, 10521.764, 372.473, 52787.473 23/06/07,06:49:19,19,07,1, 11.9,1,1, 8.963, 10521.766, 372.458, 52787.352 23/06/07,06:49:20,00,07,1, 11.9,1,1, 8.959, 10521.761, 372.458, 52787.352 23/06/07,06:49:20,01,07,1, 11.9,1,1, 8.959, 10521.788, 372.488, 52787.353 23/06/07,06:49:20,02,07,1, 11.9,1,1, 8.959, 10521.805, 372.477, 52787.300 23/06/07,06:49:20,03,07,1, 11.9,1,1, 8.959, 10521.803, 372.485, 52787.385 23/06/07,06:49:20,04,07,1, 11.9,1,1, 8.959, 10521.790, 372.471, 52787.334 23/06/07,06:49:20,05,07,1, 11.9,1,1, 8.959, 10521.792, 372.459, 52787.356 23/06/07,06:49:20,06,07,1, 11.9,1,1, 8.959, 10521.797, 372.492, 52787.361 23/06/07,06:49:20,07,07,1, 11.9,1,1, 8.959, 10521.790, 372.473, 52787.336 23/06/07,06:49:20,08,07,1, 11.9,1,1, 8.959, 10521.811, 372.494, 52787.357 23/06/07,06:49:20,09,07,1, 11.9,1,1, 8.959, 10521.801, 372.465, 52787.300 23/06/07,06:49:20,10,07,1, 11.9,1,1, 8.959, 10521.803, 372.474, 52787.339 23/06/07,06:49:20,11,07,1, 11.9,1,1, 8.959, 10521.780, 372.473, 52787.352 23/06/07,06:49:20,12,07,1, 11.9,1,1, 8.959, 10521.804, 372.485, 52787.387 23/06/07,06:49:20,13,07,1, 11.9,1,1, 8.959, 10521.815, 372.485, 52787.375 23/06/07,06:49:20,14,07,1, 11.9,1,1, 8.959, 10521.797, 372.487, 52787.342 23/06/07,06:49:20,15,07,1, 11.9,1,1, 8.959, 10521.820, 372.471, 52787.356 23/06/07,06:49:20,16,07,1, 11.9,1,1, 8.959, 10521.797, 372.501, 52787.358 23/06/07,06:49:20,17,07,1, 11.9,1,1, 8.959, 10521.779, 372.497, 52787.386 23/06/07,06:49:20,18,07,1, 11.9,1,1, 8.959, 10521.791, 372.516, 52787.366 23/06/07,06:49:20,19,07,1, 11.9,1,1, 8.959, 10521.788, 372.498, 52787.381 23/06/07,06:49:21,00,07,1, 11.8,1,1, 8.964, 10521.786, 372.498, 52787.381 23/06/07,06:49:21,01,07,1, 11.8,1,1, 8.964, 10521.794, 372.494, 52787.380 23/06/07,06:49:21,02,07,1, 11.8,1,1, 8.964, 10521.798, 372.521, 52787.382 23/06/07,06:49:21,03,07,1, 11.8,1,1, 8.964, 10521.789, 372.514, 52787.371 23/06/07,06:49:21,04,07,1, 11.8,1,1, 8.964, 10521.790, 372.517, 52787.377 23/06/07,06:49:21,05,07,1, 11.8,1,1, 8.964, 10521.805, 372.515, 52787.408 23/06/07,06:49:21,06,07,1, 11.8,1,1, 8.964, 10521.770, 372.490, 52787.378 23/06/07,06:49:21,07,07,1, 11.8,1,1, 8.964, 10521.802, 372.516, 52787.402 23/06/07,06:49:21,08,07,1, 11.8,1,1, 8.964, 10521.783, 372.509, 52787.404 23/06/07,06:49:21,09,07,1, 11.8,1,1, 8.964, 10521.775, 372.516, 52787.397 23/06/07,06:49:21,10,07,1, 11.8,1,1, 8.964, 10521.771, 372.506, 52787.419 23/06/07,06:49:21,11,07,1, 11.8,1,1, 8.964, 10521.771, 372.514, 52787.418 23/06/07,06:49:21,12,07,1, 11.8,1,1, 8.964, 10521.765, 372.501, 52787.393 23/06/07,06:49:21,13,07,1, 11.8,1,1, 8.964, 10521.796, 372.512, 52787.342 23/06/07,06:49:21,14,07,1, 11.8,1,1, 8.964, 10521.769, 372.503, 52787.377 23/06/07,06:49:21,15,07,1, 11.8,1,1, 8.964, 10521.781, 372.511, 52787.396 23/06/07,06:49:21,16,07,1, 11.8,1,1, 8.964, 10521.779, 372.522, 52787.391 23/06/07,06:49:21,17,07,1, 11.8,1,1, 8.964, 10521.788, 372.538, 52787.434 23/06/07,06:49:21,18,07,1, 11.8,1,1, 8.964, 10521.773, 372.541, 52787.340 23/06/07,06:49:21,19,07,1, 11.8,1,1, 8.964, 10521.773, 372.522, 52787.395 23/06/07,06:49:22,00,07,1, 11.9,1,1, 8.963, 10521.770, 372.522, 52787.395 23/06/07,06:49:22,01,07,1, 11.9,1,1, 8.963, 10521.787, 372.542, 52787.363 23/06/07,06:49:22,02,07,1, 11.9,1,1, 8.963, 10521.788, 372.526, 52787.404 23/06/07,06:49:22,03,07,1, 11.9,1,1, 8.963, 10521.780, 372.524, 52787.419 23/06/07,06:49:22,04,07,1, 11.9,1,1, 8.963, 10521.800, 372.520, 52787.426 23/06/07,06:49:22,05,07,1, 11.9,1,1, 8.963, 10521.772, 372.549, 52787.386 23/06/07,06:49:22,06,07,1, 11.9,1,1, 8.963, 10521.791, 372.537, 52787.426 23/06/07,06:49:22,07,07,1, 11.9,1,1, 8.963, 10521.785, 372.573, 52787.375 23/06/07,06:49:22,08,07,1, 11.9,1,1, 8.963, 10521.775, 372.561, 52787.367 23/06/07,06:49:22,09,07,1, 11.9,1,1, 8.963, 10521.786, 372.534, 52787.392 23/06/07,06:49:22,10,07,1, 11.9,1,1, 8.963, 10521.779, 372.517, 52787.396 23/06/07,06:49:22,11,07,1, 11.9,1,1, 8.963, 10521.774, 372.520, 52787.395 23/06/07,06:49:22,12,07,1, 11.9,1,1, 8.963, 10521.764, 372.545, 52787.399 23/06/07,06:49:22,13,07,1, 11.9,1,1, 8.963, 10521.772, 372.553, 52787.427 23/06/07,06:49:22,14,07,1, 11.9,1,1, 8.963, 10521.772, 372.552, 52787.351 23/06/07,06:49:22,15,07,1, 11.9,1,1, 8.963, 10521.779, 372.554, 52787.395 23/06/07,06:49:22,16,07,1, 11.9,1,1, 8.963, 10521.792, 372.573, 52787.391 23/06/07,06:49:22,17,07,1, 11.9,1,1, 8.963, 10521.755, 372.561, 52787.391 23/06/07,06:49:22,18,07,1, 11.9,1,1, 8.963, 10521.783, 372.574, 52787.402 23/06/07,06:49:22,19,07,1, 11.9,1,1, 8.963, 10521.783, 372.575, 52787.360 23/06/07,06:49:23,00,07,1, 11.9,1,1, 8.963, 10521.778, 372.575, 52787.360 23/06/07,06:49:23,01,07,1, 11.9,1,1, 8.963, 10521.756, 372.584, 52787.376 23/06/07,06:49:23,02,07,1, 11.9,1,1, 8.963, 10521.763, 372.571, 52787.401 23/06/07,06:49:23,03,07,1, 11.9,1,1, 8.963, 10521.772, 372.550, 52787.402 23/06/07,06:49:23,04,07,1, 11.9,1,1, 8.963, 10521.772, 372.593, 52787.357 23/06/07,06:49:23,05,07,1, 11.9,1,1, 8.963, 10521.778, 372.580, 52787.409 23/06/07,06:49:23,06,07,1, 11.9,1,1, 8.963, 10521.768, 372.577, 52787.398 23/06/07,06:49:23,07,07,1, 11.9,1,1, 8.963, 10521.801, 372.596, 52787.411 23/06/07,06:49:23,08,07,1, 11.9,1,1, 8.963, 10521.771, 372.585, 52787.367 23/06/07,06:49:23,09,07,1, 11.9,1,1, 8.963, 10521.778, 372.587, 52787.395 23/06/07,06:49:23,10,07,1, 11.9,1,1, 8.963, 10521.805, 372.589, 52787.372 23/06/07,06:49:23,11,07,1, 11.9,1,1, 8.963, 10521.780, 372.569, 52787.348 23/06/07,06:49:23,12,07,1, 11.9,1,1, 8.963, 10521.771, 372.580, 52787.372 23/06/07,06:49:23,13,07,1, 11.9,1,1, 8.963, 10521.781, 372.571, 52787.399 23/06/07,06:49:23,14,07,1, 11.9,1,1, 8.963, 10521.787, 372.606, 52787.389 23/06/07,06:49:23,15,07,1, 11.9,1,1, 8.963, 10521.769, 372.591, 52787.353 23/06/07,06:49:23,16,07,1, 11.9,1,1, 8.963, 10521.781, 372.603, 52787.379 23/06/07,06:49:23,17,07,1, 11.9,1,1, 8.963, 10521.783, 372.592, 52787.386 23/06/07,06:49:23,18,07,1, 11.9,1,1, 8.963, 10521.780, 372.610, 52787.399 23/06/07,06:49:23,19,07,1, 11.9,1,1, 8.963, 10521.795, 372.623, 52787.409 23/06/07,06:49:24,00,07,1, 11.9,1,1, 8.963, 10521.795, 372.623, 52787.409 23/06/07,06:49:24,01,07,1, 11.9,1,1, 8.963, 10521.795, 372.615, 52787.363 23/06/07,06:49:24,02,07,1, 11.9,1,1, 8.963, 10521.816, 372.618, 52787.405 23/06/07,06:49:24,03,07,1, 11.9,1,1, 8.963, 10521.766, 372.623, 52787.379 23/06/07,06:49:24,04,07,1, 11.9,1,1, 8.963, 10521.796, 372.625, 52787.352 23/06/07,06:49:24,05,07,1, 11.9,1,1, 8.963, 10521.775, 372.648, 52787.370 23/06/07,06:49:24,06,07,1, 11.9,1,1, 8.963, 10521.782, 372.621, 52787.352 23/06/07,06:49:24,07,07,1, 11.9,1,1, 8.963, 10521.801, 372.624, 52787.363 23/06/07,06:49:24,08,07,1, 11.9,1,1, 8.963, 10521.799, 372.636, 52787.414 23/06/07,06:49:24,09,07,1, 11.9,1,1, 8.963, 10521.792, 372.648, 52787.384 23/06/07,06:49:24,10,07,1, 11.9,1,1, 8.963, 10521.808, 372.628, 52787.373 23/06/07,06:49:24,11,07,1, 11.9,1,1, 8.963, 10521.789, 372.635, 52787.389 23/06/07,06:49:24,12,07,1, 11.9,1,1, 8.963, 10521.786, 372.635, 52787.416 23/06/07,06:49:24,13,07,1, 11.9,1,1, 8.963, 10521.792, 372.651, 52787.390 23/06/07,06:49:24,14,07,1, 11.9,1,1, 8.963, 10521.767, 372.661, 52787.351 23/06/07,06:49:24,15,07,1, 11.9,1,1, 8.963, 10521.792, 372.658, 52787.379 23/06/07,06:49:24,16,07,1, 11.9,1,1, 8.963, 10521.793, 372.660, 52787.391 23/06/07,06:49:24,17,07,1, 11.9,1,1, 8.963, 10521.766, 372.649, 52787.367 23/06/07,06:49:24,18,07,1, 11.9,1,1, 8.963, 10521.782, 372.633, 52787.366 23/06/07,06:49:24,19,07,1, 11.9,1,1, 8.963, 10521.792, 372.651, 52787.351 23/06/07,06:49:25,00,08,1, 11.9,1,1, 8.962, 10521.786, 372.651, 52787.351 23/06/07,06:49:25,01,08,1, 11.9,1,1, 8.962, 10521.769, 372.658, 52787.388 23/06/07,06:49:25,02,08,1, 11.9,1,1, 8.962, 10521.801, 372.673, 52787.405 23/06/07,06:49:25,03,08,1, 11.9,1,1, 8.962, 10521.784, 372.674, 52787.405 23/06/07,06:49:25,04,08,1, 11.9,1,1, 8.962, 10521.794, 372.670, 52787.405 23/06/07,06:49:25,05,08,1, 11.9,1,1, 8.962, 10521.775, 372.671, 52787.386 23/06/07,06:49:25,06,08,1, 11.9,1,1, 8.962, 10521.798, 372.663, 52787.413 23/06/07,06:49:25,07,08,1, 11.9,1,1, 8.962, 10521.818, 372.693, 52787.389 23/06/07,06:49:25,08,08,1, 11.9,1,1, 8.962, 10521.810, 372.688, 52787.364 23/06/07,06:49:25,09,08,1, 11.9,1,1, 8.962, 10521.802, 372.672, 52787.384 23/06/07,06:49:25,10,08,1, 11.9,1,1, 8.962, 10521.812, 372.674, 52787.393 23/06/07,06:49:25,11,08,1, 11.9,1,1, 8.962, 10521.809, 372.690, 52787.370 23/06/07,06:49:25,12,08,1, 11.9,1,1, 8.962, 10521.789, 372.697, 52787.389 23/06/07,06:49:25,13,08,1, 11.9,1,1, 8.962, 10521.792, 372.693, 52787.400 23/06/07,06:49:25,14,08,1, 11.9,1,1, 8.962, 10521.818, 372.688, 52787.354 23/06/07,06:49:25,15,08,1, 11.9,1,1, 8.962, 10521.788, 372.699, 52787.389 23/06/07,06:49:25,16,08,1, 11.9,1,1, 8.962, 10521.815, 372.721, 52787.397 23/06/07,06:49:25,17,08,1, 11.9,1,1, 8.962, 10521.806, 372.711, 52787.392 23/06/07,06:49:25,18,08,1, 11.9,1,1, 8.962, 10521.807, 372.703, 52787.409 23/06/07,06:49:25,19,08,1, 11.9,1,1, 8.962, 10521.805, 372.708, 52787.378 23/06/07,06:49:26,00,07,1, 11.9,1,1, 8.959, 10521.803, 372.708, 52787.378 23/06/07,06:49:26,01,07,1, 11.9,1,1, 8.959, 10521.830, 372.728, 52787.411 23/06/07,06:49:26,02,07,1, 11.9,1,1, 8.959, 10521.833, 372.740, 52787.412 23/06/07,06:49:26,03,07,1, 11.9,1,1, 8.959, 10521.838, 372.735, 52787.401 23/06/07,06:49:26,04,07,1, 11.9,1,1, 8.959, 10521.848, 372.738, 52787.391 23/06/07,06:49:26,05,07,1, 11.9,1,1, 8.959, 10521.829, 372.737, 52787.410 23/06/07,06:49:26,06,07,1, 11.9,1,1, 8.959, 10521.834, 372.729, 52787.420 23/06/07,06:49:26,07,07,1, 11.9,1,1, 8.959, 10521.849, 372.729, 52787.276 23/06/07,06:49:26,08,07,1, 11.9,1,1, 8.959, 10521.811, 372.758, 52787.435 23/06/07,06:49:26,09,07,1, 11.9,1,1, 8.959, 10521.832, 372.758, 52787.407 23/06/07,06:49:26,10,07,1, 11.9,1,1, 8.959, 10521.845, 372.746, 52787.428 23/06/07,06:49:26,11,07,1, 11.9,1,1, 8.959, 10521.823, 372.740, 52787.400 23/06/07,06:49:26,12,07,1, 11.9,1,1, 8.959, 10521.861, 372.787, 52787.378 23/06/07,06:49:26,13,07,1, 11.9,1,1, 8.959, 10521.848, 372.759, 52787.364 23/06/07,06:49:26,14,07,1, 11.9,1,1, 8.959, 10521.839, 372.786, 52787.439 23/06/07,06:49:26,15,07,1, 11.9,1,1, 8.959, 10521.851, 372.752, 52787.394 23/06/07,06:49:26,16,07,1, 11.9,1,1, 8.959, 10521.870, 372.776, 52787.375 23/06/07,06:49:26,17,07,1, 11.9,1,1, 8.959, 10521.849, 372.773, 52787.407 23/06/07,06:49:26,18,07,1, 11.9,1,1, 8.959, 10521.833, 372.772, 52787.383 23/06/07,06:49:26,19,07,1, 11.9,1,1, 8.959, 10521.862, 372.783, 52787.425 23/06/07,06:49:27,00,07,1, 11.9,1,1, 8.962, 10521.861, 372.783, 52787.425 23/06/07,06:49:27,01,07,1, 11.9,1,1, 8.962, 10521.864, 372.809, 52787.371 23/06/07,06:49:27,02,07,1, 11.9,1,1, 8.962, 10521.868, 372.758, 52787.423 23/06/07,06:49:27,03,07,1, 11.9,1,1, 8.962, 10521.846, 372.791, 52787.388 23/06/07,06:49:27,04,07,1, 11.9,1,1, 8.962, 10521.890, 372.798, 52787.417 23/06/07,06:49:27,05,07,1, 11.9,1,1, 8.962, 10521.869, 372.798, 52787.361 23/06/07,06:49:27,06,07,1, 11.9,1,1, 8.962, 10521.855, 372.808, 52787.395 23/06/07,06:49:27,07,07,1, 11.9,1,1, 8.962, 10521.887, 372.792, 52787.392 23/06/07,06:49:27,08,07,1, 11.9,1,1, 8.962, 10521.875, 372.807, 52787.401 23/06/07,06:49:27,09,07,1, 11.9,1,1, 8.962, 10521.903, 372.819, 52787.410 23/06/07,06:49:27,10,07,1, 11.9,1,1, 8.962, 10521.876, 372.815, 52787.412 23/06/07,06:49:27,11,07,1, 11.9,1,1, 8.962, 10521.879, 372.815, 52787.435 23/06/07,06:49:27,12,07,1, 11.9,1,1, 8.962, 10521.878, 372.805, 52787.382 23/06/07,06:49:27,13,07,1, 11.9,1,1, 8.962, 10521.895, 372.823, 52787.390 23/06/07,06:49:27,14,07,1, 11.9,1,1, 8.962, 10521.900, 372.816, 52787.399 23/06/07,06:49:27,15,07,1, 11.9,1,1, 8.962, 10521.878, 372.840, 52787.389 23/06/07,06:49:27,16,07,1, 11.9,1,1, 8.962, 10521.886, 372.835, 52787.351 23/06/07,06:49:27,17,07,1, 11.9,1,1, 8.962, 10521.888, 372.840, 52787.394 23/06/07,06:49:27,18,07,1, 11.9,1,1, 8.962, 10521.890, 372.861, 52787.359 23/06/07,06:49:27,19,07,1, 11.9,1,1, 8.962, 10521.890, 372.849, 52787.367 23/06/07,06:49:28,00,07,1, 11.9,1,1, 8.961, 10521.886, 372.849, 52787.367 23/06/07,06:49:28,01,07,1, 11.9,1,1, 8.961, 10521.917, 372.853, 52787.393 23/06/07,06:49:28,02,07,1, 11.9,1,1, 8.961, 10521.880, 372.856, 52787.329 23/06/07,06:49:28,03,07,1, 11.9,1,1, 8.961, 10521.917, 372.862, 52787.372 23/06/07,06:49:28,04,07,1, 11.9,1,1, 8.961, 10521.895, 372.881, 52787.409 23/06/07,06:49:28,05,07,1, 11.9,1,1, 8.961, 10521.879, 372.872, 52787.417 23/06/07,06:49:28,06,07,1, 11.9,1,1, 8.961, 10521.906, 372.882, 52787.403 23/06/07,06:49:28,07,07,1, 11.9,1,1, 8.961, 10521.905, 372.877, 52787.390 23/06/07,06:49:28,08,07,1, 11.9,1,1, 8.961, 10521.888, 372.883, 52787.401 23/06/07,06:49:28,09,07,1, 11.9,1,1, 8.961, 10521.925, 372.881, 52787.394 23/06/07,06:49:28,10,07,1, 11.9,1,1, 8.961, 10521.921, 372.884, 52787.406 23/06/07,06:49:28,11,07,1, 11.9,1,1, 8.961, 10521.911, 372.874, 52787.385 23/06/07,06:49:28,12,07,1, 11.9,1,1, 8.961, 10521.923, 372.894, 52787.385 23/06/07,06:49:28,13,07,1, 11.9,1,1, 8.961, 10521.938, 372.894, 52787.395 23/06/07,06:49:28,14,07,1, 11.9,1,1, 8.961, 10521.925, 372.905, 52787.401 23/06/07,06:49:28,15,07,1, 11.9,1,1, 8.961, 10521.935, 372.875, 52787.333 23/06/07,06:49:28,16,07,1, 11.9,1,1, 8.961, 10521.910, 372.894, 52787.386 23/06/07,06:49:28,17,07,1, 11.9,1,1, 8.961, 10521.923, 372.887, 52787.403 23/06/07,06:49:28,18,07,1, 11.9,1,1, 8.961, 10521.931, 372.884, 52787.337 23/06/07,06:49:28,19,07,1, 11.9,1,1, 8.961, 10521.946, 372.892, 52787.364 23/06/07,06:49:29,00,07,1, 11.8,1,1, 8.964, 10521.945, 372.892, 52787.364 23/06/07,06:49:29,01,07,1, 11.8,1,1, 8.964, 10521.934, 372.931, 52787.443 23/06/07,06:49:29,02,07,1, 11.8,1,1, 8.964, 10521.947, 372.919, 52787.368 23/06/07,06:49:29,03,07,1, 11.8,1,1, 8.964, 10521.910, 372.926, 52787.339 23/06/07,06:49:29,04,07,1, 11.8,1,1, 8.964, 10521.929, 372.933, 52787.390 23/06/07,06:49:29,05,07,1, 11.8,1,1, 8.964, 10521.929, 372.920, 52787.357 23/06/07,06:49:29,06,07,1, 11.8,1,1, 8.964, 10521.932, 372.931, 52787.378 23/06/07,06:49:29,07,07,1, 11.8,1,1, 8.964, 10521.948, 372.922, 52787.394 23/06/07,06:49:29,08,07,1, 11.8,1,1, 8.964, 10521.928, 372.950, 52787.355 23/06/07,06:49:29,09,07,1, 11.8,1,1, 8.964, 10521.954, 372.926, 52787.363 23/06/07,06:49:29,10,07,1, 11.8,1,1, 8.964, 10521.946, 372.968, 52787.410 23/06/07,06:49:29,11,07,1, 11.8,1,1, 8.964, 10521.964, 372.952, 52787.395 23/06/07,06:49:29,12,07,1, 11.8,1,1, 8.964, 10521.939, 372.966, 52787.347 23/06/07,06:49:29,13,07,1, 11.8,1,1, 8.964, 10521.969, 372.953, 52787.360 23/06/07,06:49:29,14,07,1, 11.8,1,1, 8.964, 10521.948, 372.939, 52787.349 23/06/07,06:49:29,15,07,1, 11.8,1,1, 8.964, 10521.960, 372.944, 52787.323 23/06/07,06:49:29,16,07,1, 11.8,1,1, 8.964, 10521.958, 372.951, 52787.352 23/06/07,06:49:29,17,07,1, 11.8,1,1, 8.964, 10521.943, 372.979, 52787.360 23/06/07,06:49:29,18,07,1, 11.8,1,1, 8.964, 10521.955, 372.960, 52787.388 23/06/07,06:49:29,19,07,1, 11.8,1,1, 8.964, 10521.963, 372.949, 52787.382 23/06/07,06:49:30,00,07,1, 12.0,1,1, 8.963, 10521.961, 372.949, 52787.382 23/06/07,06:49:30,01,07,1, 12.0,1,1, 8.963, 10521.975, 372.972, 52787.223 23/06/07,06:49:30,02,07,1, 12.0,1,1, 8.963, 10521.953, 372.966, 52787.300 23/06/07,06:49:30,03,07,1, 12.0,1,1, 8.963, 10521.943, 372.983, 52787.352 23/06/07,06:49:30,04,07,1, 12.0,1,1, 8.963, 10521.963, 372.991, 52787.345 23/06/07,06:49:30,05,07,1, 12.0,1,1, 8.963, 10521.975, 373.004, 52787.363 23/06/07,06:49:30,06,07,1, 12.0,1,1, 8.963, 10521.999, 373.005, 52787.398 23/06/07,06:49:30,07,07,1, 12.0,1,1, 8.963, 10521.979, 372.986, 52787.378 23/06/07,06:49:30,08,07,1, 12.0,1,1, 8.963, 10521.972, 372.981, 52787.405 23/06/07,06:49:30,09,07,1, 12.0,1,1, 8.963, 10521.978, 372.994, 52787.320 23/06/07,06:49:30,10,07,1, 12.0,1,1, 8.963, 10521.979, 372.994, 52787.338 23/06/07,06:49:30,11,07,1, 12.0,1,1, 8.963, 10521.975, 373.015, 52787.352 23/06/07,06:49:30,12,07,1, 12.0,1,1, 8.963, 10521.979, 373.021, 52787.347 23/06/07,06:49:30,13,07,1, 12.0,1,1, 8.963, 10521.978, 372.994, 52787.330 23/06/07,06:49:30,14,07,1, 12.0,1,1, 8.963, 10521.999, 373.027, 52787.351 23/06/07,06:49:30,15,07,1, 12.0,1,1, 8.963, 10522.002, 373.040, 52787.349 23/06/07,06:49:30,16,07,1, 12.0,1,1, 8.963, 10522.000, 373.031, 52787.300 23/06/07,06:49:30,17,07,1, 12.0,1,1, 8.963, 10521.983, 373.040, 52787.331 23/06/07,06:49:30,18,07,1, 12.0,1,1, 8.963, 10522.006, 373.020, 52787.316 23/06/07,06:49:30,19,07,1, 12.0,1,1, 8.963, 10522.009, 373.025, 52787.328 23/06/07,06:49:31,00,07,1, 11.9,1,1, 8.964, 10522.003, 373.025, 52787.328 23/06/07,06:49:31,01,07,1, 11.9,1,1, 8.964, 10522.009, 373.013, 52787.316 23/06/07,06:49:31,02,07,1, 11.9,1,1, 8.964, 10522.012, 373.022, 52787.282 23/06/07,06:49:31,03,07,1, 11.9,1,1, 8.964, 10521.997, 373.038, 52787.330 23/06/07,06:49:31,04,07,1, 11.9,1,1, 8.964, 10522.002, 373.069, 52787.310 23/06/07,06:49:31,05,07,1, 11.9,1,1, 8.964, 10522.021, 373.056, 52787.294 23/06/07,06:49:31,06,07,1, 11.9,1,1, 8.964, 10522.006, 373.049, 52787.335 23/06/07,06:49:31,07,07,1, 11.9,1,1, 8.964, 10522.009, 373.053, 52787.322 23/06/07,06:49:31,08,07,1, 11.9,1,1, 8.964, 10522.004, 373.066, 52787.315 23/06/07,06:49:31,09,07,1, 11.9,1,1, 8.964, 10522.001, 373.051, 52787.347 23/06/07,06:49:31,10,07,1, 11.9,1,1, 8.964, 10522.022, 373.050, 52787.321 23/06/07,06:49:31,11,07,1, 11.9,1,1, 8.964, 10522.050, 373.064, 52787.309 23/06/07,06:49:31,12,07,1, 11.9,1,1, 8.964, 10522.024, 373.069, 52787.296 23/06/07,06:49:31,13,07,1, 11.9,1,1, 8.964, 10522.024, 373.065, 52787.310 23/06/07,06:49:31,14,07,1, 11.9,1,1, 8.964, 10522.004, 373.067, 52787.299 23/06/07,06:49:31,15,07,1, 11.9,1,1, 8.964, 10522.046, 373.086, 52787.316 23/06/07,06:49:31,16,07,1, 11.9,1,1, 8.964, 10522.042, 373.080, 52787.301 23/06/07,06:49:31,17,07,1, 11.9,1,1, 8.964, 10522.039, 373.080, 52787.275 23/06/07,06:49:31,18,07,1, 11.9,1,1, 8.964, 10522.038, 373.067, 52787.288 23/06/07,06:49:31,19,07,1, 11.9,1,1, 8.964, 10522.051, 373.086, 52787.336 23/06/07,06:49:32,00,07,1, 11.8,1,1, 8.962, 10522.045, 373.086, 52787.336 23/06/07,06:49:32,01,07,1, 11.8,1,1, 8.962, 10522.058, 373.082, 52787.304 23/06/07,06:49:32,02,07,1, 11.8,1,1, 8.962, 10522.051, 373.101, 52787.329 23/06/07,06:49:32,03,07,1, 11.8,1,1, 8.962, 10522.059, 373.112, 52787.305 23/06/07,06:49:32,04,07,1, 11.8,1,1, 8.962, 10522.064, 373.085, 52787.353 23/06/07,06:49:32,05,07,1, 11.8,1,1, 8.962, 10522.067, 373.076, 52787.319 23/06/07,06:49:32,06,07,1, 11.8,1,1, 8.962, 10522.055, 373.089, 52787.308 23/06/07,06:49:32,07,07,1, 11.8,1,1, 8.962, 10522.054, 373.088, 52787.310 23/06/07,06:49:32,08,07,1, 11.8,1,1, 8.962, 10522.058, 373.112, 52787.357 23/06/07,06:49:32,09,07,1, 11.8,1,1, 8.962, 10522.079, 373.077, 52787.299 23/06/07,06:49:32,10,07,1, 11.8,1,1, 8.962, 10522.076, 373.090, 52787.358 23/06/07,06:49:32,11,07,1, 11.8,1,1, 8.962, 10522.095, 373.097, 52787.289 23/06/07,06:49:32,12,07,1, 11.8,1,1, 8.962, 10522.093, 373.106, 52787.349 23/06/07,06:49:32,13,07,1, 11.8,1,1, 8.962, 10522.089, 373.105, 52787.318 23/06/07,06:49:32,14,07,1, 11.8,1,1, 8.962, 10522.104, 373.127, 52787.305 23/06/07,06:49:32,15,07,1, 11.8,1,1, 8.962, 10522.095, 373.123, 52787.351 23/06/07,06:49:32,16,07,1, 11.8,1,1, 8.962, 10522.105, 373.105, 52787.333 23/06/07,06:49:32,17,07,1, 11.8,1,1, 8.962, 10522.103, 373.119, 52787.281 23/06/07,06:49:32,18,07,1, 11.8,1,1, 8.962, 10522.103, 373.116, 52787.291 23/06/07,06:49:32,19,07,1, 11.8,1,1, 8.962, 10522.084, 373.133, 52787.330 23/06/07,06:49:33,00,07,1, 11.8,1,1, 8.964, 10522.078, 373.133, 52787.330 23/06/07,06:49:33,01,07,1, 11.8,1,1, 8.964, 10522.093, 373.151, 52787.334 23/06/07,06:49:33,02,07,1, 11.8,1,1, 8.964, 10522.117, 373.125, 52787.301 23/06/07,06:49:33,03,07,1, 11.8,1,1, 8.964, 10522.065, 373.147, 52787.259 23/06/07,06:49:33,04,07,1, 11.8,1,1, 8.964, 10522.117, 373.153, 52787.304 23/06/07,06:49:33,05,07,1, 11.8,1,1, 8.964, 10522.086, 373.148, 52787.291 23/06/07,06:49:33,06,07,1, 11.8,1,1, 8.964, 10522.112, 373.144, 52787.329 23/06/07,06:49:33,07,07,1, 11.8,1,1, 8.964, 10522.152, 373.121, 52787.325 23/06/07,06:49:33,08,07,1, 11.8,1,1, 8.964, 10522.142, 373.146, 52787.305 23/06/07,06:49:33,09,07,1, 11.8,1,1, 8.964, 10522.125, 373.163, 52787.307 23/06/07,06:49:33,10,07,1, 11.8,1,1, 8.964, 10522.146, 373.141, 52787.309 23/06/07,06:49:33,11,07,1, 11.8,1,1, 8.964, 10522.156, 373.146, 52787.295 23/06/07,06:49:33,12,07,1, 11.8,1,1, 8.964, 10522.133, 373.155, 52787.321 23/06/07,06:49:33,13,07,1, 11.8,1,1, 8.964, 10522.135, 373.164, 52787.307 23/06/07,06:49:33,14,07,1, 11.8,1,1, 8.964, 10522.158, 373.148, 52787.327 23/06/07,06:49:33,15,07,1, 11.8,1,1, 8.964, 10522.144, 373.156, 52787.301 23/06/07,06:49:33,16,07,1, 11.8,1,1, 8.964, 10522.139, 373.163, 52787.307 23/06/07,06:49:33,17,07,1, 11.8,1,1, 8.964, 10522.159, 373.158, 52787.354 23/06/07,06:49:33,18,07,1, 11.8,1,1, 8.964, 10522.181, 373.160, 52787.308 23/06/07,06:49:33,19,07,1, 11.8,1,1, 8.964, 10522.171, 373.134, 52787.313 23/06/07,06:49:34,00,07,1, 11.9,1,1, 8.964, 10522.170, 373.134, 52787.313 23/06/07,06:49:34,01,07,1, 11.9,1,1, 8.964, 10522.161, 373.144, 52787.341 23/06/07,06:49:34,02,07,1, 11.9,1,1, 8.964, 10522.154, 373.172, 52787.308 23/06/07,06:49:34,03,07,1, 11.9,1,1, 8.964, 10522.158, 373.147, 52787.305 23/06/07,06:49:34,04,07,1, 11.9,1,1, 8.964, 10522.149, 373.154, 52787.300 23/06/07,06:49:34,05,07,1, 11.9,1,1, 8.964, 10522.160, 373.172, 52787.295 23/06/07,06:49:34,06,07,1, 11.9,1,1, 8.964, 10522.168, 373.178, 52787.312 23/06/07,06:49:34,07,07,1, 11.9,1,1, 8.964, 10522.158, 373.189, 52787.295 23/06/07,06:49:34,08,07,1, 11.9,1,1, 8.964, 10522.171, 373.192, 52787.298 23/06/07,06:49:34,09,07,1, 11.9,1,1, 8.964, 10522.185, 373.193, 52787.293 23/06/07,06:49:34,10,07,1, 11.9,1,1, 8.964, 10522.192, 373.163, 52787.276 23/06/07,06:49:34,11,07,1, 11.9,1,1, 8.964, 10522.167, 373.186, 52787.294 23/06/07,06:49:34,12,07,1, 11.9,1,1, 8.964, 10522.180, 373.192, 52787.298 23/06/07,06:49:34,13,07,1, 11.9,1,1, 8.964, 10522.197, 373.182, 52787.314 23/06/07,06:49:34,14,07,1, 11.9,1,1, 8.964, 10522.187, 373.198, 52787.301 23/06/07,06:49:34,15,07,1, 11.9,1,1, 8.964, 10522.206, 373.180, 52787.295 23/06/07,06:49:34,16,07,1, 11.9,1,1, 8.964, 10522.190, 373.199, 52787.276 23/06/07,06:49:34,17,07,1, 11.9,1,1, 8.964, 10522.192, 373.180, 52787.239 23/06/07,06:49:34,18,07,1, 11.9,1,1, 8.964, 10522.188, 373.188, 52787.276 23/06/07,06:49:34,19,07,1, 11.9,1,1, 8.964, 10522.200, 373.199, 52787.274 23/06/07,06:49:35,00,07,1, 11.9,1,1, 8.962, 10522.195, 373.199, 52787.274 23/06/07,06:49:35,01,07,1, 11.9,1,1, 8.962, 10522.194, 373.175, 52787.295 23/06/07,06:49:35,02,07,1, 11.9,1,1, 8.962, 10522.190, 373.207, 52787.270 23/06/07,06:49:35,03,07,1, 11.9,1,1, 8.962, 10522.201, 373.204, 52787.294 23/06/07,06:49:35,04,07,1, 11.9,1,1, 8.962, 10522.209, 373.196, 52787.295 23/06/07,06:49:35,05,07,1, 11.9,1,1, 8.962, 10522.228, 373.166, 52787.290 23/06/07,06:49:35,06,07,1, 11.9,1,1, 8.962, 10522.220, 373.193, 52787.309 23/06/07,06:49:35,07,07,1, 11.9,1,1, 8.962, 10522.213, 373.177, 52787.246 23/06/07,06:49:35,08,07,1, 11.9,1,1, 8.962, 10522.208, 373.198, 52787.262 23/06/07,06:49:35,09,07,1, 11.9,1,1, 8.962, 10522.214, 373.204, 52787.254 23/06/07,06:49:35,10,07,1, 11.9,1,1, 8.962, 10522.200, 373.214, 52787.291 23/06/07,06:49:35,11,07,1, 11.9,1,1, 8.962, 10522.220, 373.203, 52787.237 23/06/07,06:49:35,12,07,1, 11.9,1,1, 8.962, 10522.206, 373.198, 52787.263 23/06/07,06:49:35,13,07,1, 11.9,1,1, 8.962, 10522.243, 373.197, 52787.243 23/06/07,06:49:35,14,07,1, 11.9,1,1, 8.962, 10522.248, 373.206, 52787.269 23/06/07,06:49:35,15,07,1, 11.9,1,1, 8.962, 10522.254, 373.205, 52787.225 23/06/07,06:49:35,16,07,1, 11.9,1,1, 8.962, 10522.278, 373.204, 52787.404 23/06/07,06:49:35,17,07,1, 11.9,1,1, 8.962, 10522.257, 373.218, 52787.220 23/06/07,06:49:35,18,07,1, 11.9,1,1, 8.962, 10522.247, 373.218, 52787.359 23/06/07,06:49:35,19,07,1, 11.9,1,1, 8.962, 10522.259, 373.193, 52787.287 23/06/07,06:49:36,00,07,1, 11.9,1,1, 8.964, 10522.254, 373.193, 52787.287 23/06/07,06:49:36,01,07,1, 11.9,1,1, 8.964, 10522.275, 373.204, 52787.254 23/06/07,06:49:36,02,07,1, 11.9,1,1, 8.964, 10522.253, 373.224, 52787.293 23/06/07,06:49:36,03,07,1, 11.9,1,1, 8.964, 10522.285, 373.216, 52787.306 23/06/07,06:49:36,04,07,1, 11.9,1,1, 8.964, 10522.274, 373.192, 52787.309 23/06/07,06:49:36,05,07,1, 11.9,1,1, 8.964, 10522.267, 373.216, 52787.306 23/06/07,06:49:36,06,07,1, 11.9,1,1, 8.964, 10522.289, 373.249, 52787.286 23/06/07,06:49:36,07,07,1, 11.9,1,1, 8.964, 10522.261, 373.211, 52787.241 23/06/07,06:49:36,08,07,1, 11.9,1,1, 8.964, 10522.262, 373.214, 52787.289 23/06/07,06:49:36,09,07,1, 11.9,1,1, 8.964, 10522.247, 373.224, 52787.262 23/06/07,06:49:36,10,07,1, 11.9,1,1, 8.964, 10522.277, 373.208, 52787.287 23/06/07,06:49:36,11,07,1, 11.9,1,1, 8.964, 10522.265, 373.216, 52787.292 23/06/07,06:49:36,12,07,1, 11.9,1,1, 8.964, 10522.271, 373.225, 52787.279 23/06/07,06:49:36,13,07,1, 11.9,1,1, 8.964, 10522.265, 373.221, 52787.253 23/06/07,06:49:36,14,07,1, 11.9,1,1, 8.964, 10522.293, 373.237, 52787.251 23/06/07,06:49:36,15,07,1, 11.9,1,1, 8.964, 10522.279, 373.223, 52787.281 23/06/07,06:49:36,16,07,1, 11.9,1,1, 8.964, 10522.283, 373.209, 52787.257 23/06/07,06:49:36,17,07,1, 11.9,1,1, 8.964, 10522.275, 373.227, 52787.280 23/06/07,06:49:36,18,07,1, 11.9,1,1, 8.964, 10522.303, 373.210, 52787.256 23/06/07,06:49:36,19,07,1, 11.9,1,1, 8.964, 10522.293, 373.242, 52787.302 23/06/07,06:49:37,00,07,1, 11.9,1,1, 8.964, 10522.287, 373.242, 52787.302 23/06/07,06:49:37,01,07,1, 11.9,1,1, 8.964, 10522.308, 373.217, 52787.276 23/06/07,06:49:37,02,07,1, 11.9,1,1, 8.964, 10522.300, 373.244, 52787.257 23/06/07,06:49:37,03,07,1, 11.9,1,1, 8.964, 10522.320, 373.218, 52787.279 23/06/07,06:49:37,04,07,1, 11.9,1,1, 8.964, 10522.300, 373.213, 52787.274 23/06/07,06:49:37,05,07,1, 11.9,1,1, 8.964, 10522.319, 373.232, 52787.279 23/06/07,06:49:37,06,07,1, 11.9,1,1, 8.964, 10522.332, 373.223, 52787.252 23/06/07,06:49:37,07,07,1, 11.9,1,1, 8.964, 10522.319, 373.213, 52787.289 23/06/07,06:49:37,08,07,1, 11.9,1,1, 8.964, 10522.318, 373.234, 52787.288 23/06/07,06:49:37,09,07,1, 11.9,1,1, 8.964, 10522.308, 373.212, 52787.291 23/06/07,06:49:37,10,07,1, 11.9,1,1, 8.964, 10522.336, 373.219, 52787.243 23/06/07,06:49:37,11,07,1, 11.9,1,1, 8.964, 10522.323, 373.211, 52787.266 23/06/07,06:49:37,12,07,1, 11.9,1,1, 8.964, 10522.329, 373.221, 52787.293 23/06/07,06:49:37,13,07,1, 11.9,1,1, 8.964, 10522.331, 373.213, 52787.262 23/06/07,06:49:37,14,07,1, 11.9,1,1, 8.964, 10522.316, 373.223, 52787.258 23/06/07,06:49:37,15,07,1, 11.9,1,1, 8.964, 10522.337, 373.209, 52787.295 23/06/07,06:49:37,16,07,1, 11.9,1,1, 8.964, 10522.317, 373.212, 52787.234 23/06/07,06:49:37,17,07,1, 11.9,1,1, 8.964, 10522.342, 373.206, 52787.282 23/06/07,06:49:37,18,07,1, 11.9,1,1, 8.964, 10522.323, 373.213, 52787.296 23/06/07,06:49:37,19,07,1, 11.9,1,1, 8.964, 10522.346, 373.210, 52787.237 23/06/07,06:49:38,00,08,1, 11.9,1,1, 8.964, 10522.345, 373.210, 52787.237 23/06/07,06:49:38,01,08,1, 11.9,1,1, 8.964, 10522.365, 373.199, 52787.233 23/06/07,06:49:38,02,08,1, 11.9,1,1, 8.964, 10522.371, 373.219, 52787.236 23/06/07,06:49:38,03,08,1, 11.9,1,1, 8.964, 10522.338, 373.202, 52787.261 23/06/07,06:49:38,04,08,1, 11.9,1,1, 8.964, 10522.332, 373.206, 52787.274 23/06/07,06:49:38,05,08,1, 11.9,1,1, 8.964, 10522.360, 373.198, 52787.277 23/06/07,06:49:38,06,08,1, 11.9,1,1, 8.964, 10522.361, 373.203, 52787.211 23/06/07,06:49:38,07,08,1, 11.9,1,1, 8.964, 10522.353, 373.197, 52787.238 23/06/07,06:49:38,08,08,1, 11.9,1,1, 8.964, 10522.355, 373.200, 52787.244 23/06/07,06:49:38,09,08,1, 11.9,1,1, 8.964, 10522.363, 373.198, 52787.197 23/06/07,06:49:38,10,08,1, 11.9,1,1, 8.964, 10522.363, 373.183, 52787.220 23/06/07,06:49:38,11,08,1, 11.9,1,1, 8.964, 10522.370, 373.206, 52787.203 23/06/07,06:49:38,12,08,1, 11.9,1,1, 8.964, 10522.348, 373.210, 52787.222 23/06/07,06:49:38,13,08,1, 11.9,1,1, 8.964, 10522.364, 373.249, 52787.520 23/06/07,06:49:38,14,08,1, 11.9,1,1, 8.964, 10522.393, 373.212, 52787.212 23/06/07,06:49:38,15,08,1, 11.9,1,1, 8.964, 10522.394, 373.196, 52787.168 23/06/07,06:49:38,16,08,1, 11.9,1,1, 8.964, 10522.397, 373.202, 52787.247 23/06/07,06:49:38,17,08,1, 11.9,1,1, 8.964, 10522.380, 373.218, 52787.224 23/06/07,06:49:38,18,08,1, 11.9,1,1, 8.964, 10522.338, 373.204, 52787.016 23/06/07,06:49:38,19,08,1, 11.9,1,1, 8.964, 10522.386, 373.217, 52787.328 23/06/07,06:49:39,00,07,1, 11.9,1,1, 8.965, 10522.379, 373.217, 52787.328 23/06/07,06:49:39,01,07,1, 11.9,1,1, 8.965, 10522.386, 373.216, 52787.241 23/06/07,06:49:39,02,07,1, 11.9,1,1, 8.965, 10522.386, 373.176, 52787.274 23/06/07,06:49:39,03,07,1, 11.9,1,1, 8.965, 10522.390, 373.209, 52787.222 23/06/07,06:49:39,04,07,1, 11.9,1,1, 8.965, 10522.385, 373.213, 52787.261 23/06/07,06:49:39,05,07,1, 11.9,1,1, 8.965, 10522.390, 373.207, 52787.231 23/06/07,06:49:39,06,07,1, 11.9,1,1, 8.965, 10522.391, 373.213, 52787.214 23/06/07,06:49:39,07,07,1, 11.9,1,1, 8.965, 10522.407, 373.207, 52787.284 23/06/07,06:49:39,08,07,1, 11.9,1,1, 8.965, 10522.365, 373.201, 52787.198 23/06/07,06:49:39,09,07,1, 11.9,1,1, 8.965, 10522.375, 373.212, 52787.231 23/06/07,06:49:39,10,07,1, 11.9,1,1, 8.965, 10522.421, 373.206, 52787.261 23/06/07,06:49:39,11,07,1, 11.9,1,1, 8.965, 10522.399, 373.191, 52787.236 23/06/07,06:49:39,12,07,1, 11.9,1,1, 8.965, 10522.401, 373.212, 52787.257 23/06/07,06:49:39,13,07,1, 11.9,1,1, 8.965, 10522.388, 373.205, 52787.218 23/06/07,06:49:39,14,07,1, 11.9,1,1, 8.965, 10522.418, 373.205, 52787.249 23/06/07,06:49:39,15,07,1, 11.9,1,1, 8.965, 10522.408, 373.190, 52787.219 23/06/07,06:49:39,16,07,1, 11.9,1,1, 8.965, 10522.395, 373.193, 52787.237 23/06/07,06:49:39,17,07,1, 11.9,1,1, 8.965, 10522.395, 373.203, 52787.244 23/06/07,06:49:39,18,07,1, 11.9,1,1, 8.965, 10522.417, 373.207, 52787.161 23/06/07,06:49:39,19,07,1, 11.9,1,1, 8.965, 10522.403, 373.209, 52787.212 23/06/07,06:49:40,00,07,1, 12.0,1,1, 8.965, 10522.395, 373.209, 52787.212 23/06/07,06:49:40,01,07,1, 12.0,1,1, 8.965, 10522.416, 373.199, 52787.234 23/06/07,06:49:40,02,07,1, 12.0,1,1, 8.965, 10522.413, 373.190, 52787.235 23/06/07,06:49:40,03,07,1, 12.0,1,1, 8.965, 10522.434, 373.174, 52787.195 23/06/07,06:49:40,04,07,1, 12.0,1,1, 8.965, 10522.409, 373.208, 52787.241 23/06/07,06:49:40,05,07,1, 12.0,1,1, 8.965, 10522.432, 373.188, 52787.189 23/06/07,06:49:40,06,07,1, 12.0,1,1, 8.965, 10522.417, 373.197, 52787.241 23/06/07,06:49:40,07,07,1, 12.0,1,1, 8.965, 10522.416, 373.181, 52787.185 23/06/07,06:49:40,08,07,1, 12.0,1,1, 8.965, 10522.410, 373.187, 52787.223 23/06/07,06:49:40,09,07,1, 12.0,1,1, 8.965, 10522.421, 373.172, 52787.210 23/06/07,06:49:40,10,07,1, 12.0,1,1, 8.965, 10522.434, 373.170, 52787.204 23/06/07,06:49:40,11,07,1, 12.0,1,1, 8.965, 10522.437, 373.158, 52787.223 23/06/07,06:49:40,12,07,1, 12.0,1,1, 8.965, 10522.417, 373.187, 52787.209 23/06/07,06:49:40,13,07,1, 12.0,1,1, 8.965, 10522.409, 373.171, 52787.205 23/06/07,06:49:40,14,07,1, 12.0,1,1, 8.965, 10522.429, 373.208, 52787.198 23/06/07,06:49:40,15,07,1, 12.0,1,1, 8.965, 10522.415, 373.190, 52787.191 23/06/07,06:49:40,16,07,1, 12.0,1,1, 8.965, 10522.407, 373.182, 52787.160 23/06/07,06:49:40,17,07,1, 12.0,1,1, 8.965, 10522.425, 373.196, 52787.146 23/06/07,06:49:40,18,07,1, 12.0,1,1, 8.965, 10522.405, 373.187, 52787.185 23/06/07,06:49:40,19,07,1, 12.0,1,1, 8.965, 10522.443, 373.189, 52787.175 23/06/07,06:49:41,00,08,1, 11.9,1,1, 8.962, 10522.437, 373.189, 52787.175 23/06/07,06:49:41,01,08,1, 11.9,1,1, 8.962, 10522.434, 373.167, 52787.177 23/06/07,06:49:41,02,08,1, 11.9,1,1, 8.962, 10522.428, 373.186, 52787.179 23/06/07,06:49:41,03,08,1, 11.9,1,1, 8.962, 10522.412, 373.168, 52787.199 23/06/07,06:49:41,04,08,1, 11.9,1,1, 8.962, 10522.428, 373.167, 52787.195 23/06/07,06:49:41,05,08,1, 11.9,1,1, 8.962, 10522.448, 373.181, 52787.214 23/06/07,06:49:41,06,08,1, 11.9,1,1, 8.962, 10522.436, 373.198, 52787.207 23/06/07,06:49:41,07,08,1, 11.9,1,1, 8.962, 10522.427, 373.185, 52787.169 23/06/07,06:49:41,08,08,1, 11.9,1,1, 8.962, 10522.483, 373.182, 52787.134 23/06/07,06:49:41,09,08,1, 11.9,1,1, 8.962, 10522.428, 373.172, 52787.196 23/06/07,06:49:41,10,08,1, 11.9,1,1, 8.962, 10522.437, 373.192, 52787.151 23/06/07,06:49:41,11,08,1, 11.9,1,1, 8.962, 10522.424, 373.187, 52787.200 23/06/07,06:49:41,12,08,1, 11.9,1,1, 8.962, 10522.419, 373.189, 52787.178 23/06/07,06:49:41,13,08,1, 11.9,1,1, 8.962, 10522.439, 373.168, 52787.173 23/06/07,06:49:41,14,08,1, 11.9,1,1, 8.962, 10522.447, 373.158, 52787.167 23/06/07,06:49:41,15,08,1, 11.9,1,1, 8.962, 10522.456, 373.186, 52787.237 23/06/07,06:49:41,16,08,1, 11.9,1,1, 8.962, 10522.447, 373.175, 52787.209 23/06/07,06:49:41,17,08,1, 11.9,1,1, 8.962, 10522.450, 373.168, 52787.229 23/06/07,06:49:41,18,08,1, 11.9,1,1, 8.962, 10522.443, 373.143, 52787.212 23/06/07,06:49:41,19,08,1, 11.9,1,1, 8.962, 10522.448, 373.152, 52787.211 23/06/07,06:49:42,00,08,1, 11.9,1,1, 8.967, 10522.445, 373.152, 52787.211 23/06/07,06:49:42,01,08,1, 11.9,1,1, 8.967, 10522.456, 373.149, 52787.194 23/06/07,06:49:42,02,08,1, 11.9,1,1, 8.967, 10522.454, 373.145, 52787.206 23/06/07,06:49:42,03,08,1, 11.9,1,1, 8.967, 10522.468, 373.135, 52787.216 23/06/07,06:49:42,04,08,1, 11.9,1,1, 8.967, 10522.440, 373.150, 52787.238 23/06/07,06:49:42,05,08,1, 11.9,1,1, 8.967, 10522.464, 373.152, 52787.180 23/06/07,06:49:42,06,08,1, 11.9,1,1, 8.967, 10522.463, 373.149, 52787.239 23/06/07,06:49:42,07,08,1, 11.9,1,1, 8.967, 10522.456, 373.139, 52787.195 23/06/07,06:49:42,08,08,1, 11.9,1,1, 8.967, 10522.441, 373.145, 52787.230 23/06/07,06:49:42,09,08,1, 11.9,1,1, 8.967, 10522.441, 373.132, 52787.255 23/06/07,06:49:42,10,08,1, 11.9,1,1, 8.967, 10522.456, 373.178, 52787.211 23/06/07,06:49:42,11,08,1, 11.9,1,1, 8.967, 10522.477, 373.143, 52787.281 23/06/07,06:49:42,12,08,1, 11.9,1,1, 8.967, 10522.473, 373.153, 52787.243 23/06/07,06:49:42,13,08,1, 11.9,1,1, 8.967, 10522.454, 373.143, 52787.232 23/06/07,06:49:42,14,08,1, 11.9,1,1, 8.967, 10522.453, 373.148, 52787.228 23/06/07,06:49:42,15,08,1, 11.9,1,1, 8.967, 10522.471, 373.131, 52787.212 23/06/07,06:49:42,16,08,1, 11.9,1,1, 8.967, 10522.471, 373.124, 52787.200 23/06/07,06:49:42,17,08,1, 11.9,1,1, 8.967, 10522.455, 373.135, 52787.218 23/06/07,06:49:42,18,08,1, 11.9,1,1, 8.967, 10522.463, 373.140, 52787.218 23/06/07,06:49:42,19,08,1, 11.9,1,1, 8.967, 10522.464, 373.122, 52787.217 23/06/07,06:49:43,00,08,1, 11.9,1,1, 8.966, 10522.462, 373.122, 52787.217 23/06/07,06:49:43,01,08,1, 11.9,1,1, 8.966, 10522.486, 373.114, 52787.169 23/06/07,06:49:43,02,08,1, 11.9,1,1, 8.966, 10522.498, 373.126, 52787.236 23/06/07,06:49:43,03,08,1, 11.9,1,1, 8.966, 10522.479, 373.121, 52787.243 23/06/07,06:49:43,04,08,1, 11.9,1,1, 8.966, 10522.464, 373.129, 52787.219 23/06/07,06:49:43,05,08,1, 11.9,1,1, 8.966, 10522.475, 373.139, 52787.225 23/06/07,06:49:43,06,08,1, 11.9,1,1, 8.966, 10522.502, 373.127, 52787.251 23/06/07,06:49:43,07,08,1, 11.9,1,1, 8.966, 10522.489, 373.125, 52787.179 23/06/07,06:49:43,08,08,1, 11.9,1,1, 8.966, 10522.476, 373.129, 52787.188 23/06/07,06:49:43,09,08,1, 11.9,1,1, 8.966, 10522.458, 373.126, 52787.193 23/06/07,06:49:43,10,08,1, 11.9,1,1, 8.966, 10522.473, 373.125, 52787.153 23/06/07,06:49:43,11,08,1, 11.9,1,1, 8.966, 10522.455, 373.124, 52787.143 23/06/07,06:49:43,12,08,1, 11.9,1,1, 8.966, 10522.461, 373.111, 52787.194 23/06/07,06:49:43,13,08,1, 11.9,1,1, 8.966, 10522.491, 373.095, 52787.226 23/06/07,06:49:43,14,08,1, 11.9,1,1, 8.966, 10522.495, 373.122, 52787.195 23/06/07,06:49:43,15,08,1, 11.9,1,1, 8.966, 10522.481, 373.118, 52787.209 23/06/07,06:49:43,16,08,1, 11.9,1,1, 8.966, 10522.481, 373.131, 52787.203 23/06/07,06:49:43,17,08,1, 11.9,1,1, 8.966, 10522.482, 373.115, 52787.210 23/06/07,06:49:43,18,08,1, 11.9,1,1, 8.966, 10522.465, 373.130, 52787.185 23/06/07,06:49:43,19,08,1, 11.9,1,1, 8.966, 10522.482, 373.100, 52787.153 23/06/07,06:49:44,00,08,1, 11.9,1,1, 8.965, 10522.479, 373.100, 52787.153 23/06/07,06:49:44,01,08,1, 11.9,1,1, 8.965, 10522.484, 373.097, 52787.196 23/06/07,06:49:44,02,08,1, 11.9,1,1, 8.965, 10522.472, 373.102, 52787.197 23/06/07,06:49:44,03,08,1, 11.9,1,1, 8.965, 10522.446, 373.083, 52787.200 23/06/07,06:49:44,04,08,1, 11.9,1,1, 8.965, 10522.448, 373.082, 52787.215 23/06/07,06:49:44,05,08,1, 11.9,1,1, 8.965, 10522.478, 373.108, 52787.198 23/06/07,06:49:44,06,08,1, 11.9,1,1, 8.965, 10522.437, 373.090, 52787.211 23/06/07,06:49:44,07,08,1, 11.9,1,1, 8.965, 10522.461, 373.061, 52787.235 23/06/07,06:49:44,08,08,1, 11.9,1,1, 8.965, 10522.468, 373.064, 52787.196 23/06/07,06:49:44,09,08,1, 11.9,1,1, 8.965, 10522.427, 373.078, 52787.171 23/06/07,06:49:44,10,08,1, 11.9,1,1, 8.965, 10522.472, 373.069, 52787.211 23/06/07,06:49:44,11,08,1, 11.9,1,1, 8.965, 10522.459, 373.069, 52787.186 23/06/07,06:49:44,12,08,1, 11.9,1,1, 8.965, 10522.469, 373.074, 52787.165 23/06/07,06:49:44,13,08,1, 11.9,1,1, 8.965, 10522.457, 373.077, 52787.174 23/06/07,06:49:44,14,08,1, 11.9,1,1, 8.965, 10522.466, 373.086, 52787.180 23/06/07,06:49:44,15,08,1, 11.9,1,1, 8.965, 10522.468, 373.065, 52787.181 23/06/07,06:49:44,16,08,1, 11.9,1,1, 8.965, 10522.455, 373.047, 52787.182 23/06/07,06:49:44,17,08,1, 11.9,1,1, 8.965, 10522.468, 373.028, 52787.168 23/06/07,06:49:44,18,08,1, 11.9,1,1, 8.965, 10522.479, 373.073, 52787.201 23/06/07,06:49:44,19,08,1, 11.9,1,1, 8.965, 10522.435, 373.067, 52787.231 23/06/07,06:49:45,00,08,1, 11.9,1,1, 8.970, 10522.429, 373.067, 52787.231 23/06/07,06:49:45,01,08,1, 11.9,1,1, 8.970, 10522.473, 373.036, 52787.220 23/06/07,06:49:45,02,08,1, 11.9,1,1, 8.970, 10522.479, 373.032, 52787.177 23/06/07,06:49:45,03,08,1, 11.9,1,1, 8.970, 10522.455, 373.031, 52787.157 23/06/07,06:49:45,04,08,1, 11.9,1,1, 8.970, 10522.447, 373.030, 52787.194 23/06/07,06:49:45,05,08,1, 11.9,1,1, 8.970, 10522.448, 373.034, 52787.171 23/06/07,06:49:45,06,08,1, 11.9,1,1, 8.970, 10522.467, 373.051, 52787.203 23/06/07,06:49:45,07,08,1, 11.9,1,1, 8.970, 10522.443, 373.037, 52787.188 23/06/07,06:49:45,08,08,1, 11.9,1,1, 8.970, 10522.469, 373.029, 52787.154 23/06/07,06:49:45,09,08,1, 11.9,1,1, 8.970, 10522.457, 373.019, 52786.967 23/06/07,06:49:45,10,08,1, 11.9,1,1, 8.970, 10522.428, 373.011, 52787.102 23/06/07,06:49:45,11,08,1, 11.9,1,1, 8.970, 10522.439, 373.028, 52787.184 23/06/07,06:49:45,12,08,1, 11.9,1,1, 8.970, 10522.425, 373.021, 52787.145 23/06/07,06:49:45,13,08,1, 11.9,1,1, 8.970, 10522.443, 373.002, 52787.180 23/06/07,06:49:45,14,08,1, 11.9,1,1, 8.970, 10522.477, 373.004, 52787.176 23/06/07,06:49:45,15,08,1, 11.9,1,1, 8.970, 10522.448, 373.007, 52787.192 23/06/07,06:49:45,16,08,1, 11.9,1,1, 8.970, 10522.447, 373.008, 52787.149 23/06/07,06:49:45,17,08,1, 11.9,1,1, 8.970, 10522.441, 373.014, 52787.189 23/06/07,06:49:45,18,08,1, 11.9,1,1, 8.970, 10522.456, 373.011, 52787.115 23/06/07,06:49:45,19,08,1, 11.9,1,1, 8.970, 10522.452, 373.011, 52787.151 23/06/07,06:49:46,00,08,1, 11.9,1,1, 8.967, 10522.445, 373.011, 52787.151 23/06/07,06:49:46,01,08,1, 11.9,1,1, 8.967, 10522.435, 373.024, 52787.122 23/06/07,06:49:46,02,08,1, 11.9,1,1, 8.967, 10522.442, 373.008, 52787.168 23/06/07,06:49:46,03,08,1, 11.9,1,1, 8.967, 10522.435, 372.996, 52787.148 23/06/07,06:49:46,04,08,1, 11.9,1,1, 8.967, 10522.438, 373.009, 52787.176 23/06/07,06:49:46,05,08,1, 11.9,1,1, 8.967, 10522.449, 373.001, 52787.170 23/06/07,06:49:46,06,08,1, 11.9,1,1, 8.967, 10522.434, 372.990, 52787.185 23/06/07,06:49:46,07,08,1, 11.9,1,1, 8.967, 10522.427, 372.985, 52787.196 23/06/07,06:49:46,08,08,1, 11.9,1,1, 8.967, 10522.463, 372.980, 52787.154 23/06/07,06:49:46,09,08,1, 11.9,1,1, 8.967, 10522.419, 373.005, 52787.179 23/06/07,06:49:46,10,08,1, 11.9,1,1, 8.967, 10522.446, 372.978, 52787.189 23/06/07,06:49:46,11,08,1, 11.9,1,1, 8.967, 10522.421, 372.981, 52787.115 23/06/07,06:49:46,12,08,1, 11.9,1,1, 8.967, 10522.423, 372.970, 52787.160 23/06/07,06:49:46,13,08,1, 11.9,1,1, 8.967, 10522.412, 372.990, 52787.171 23/06/07,06:49:46,14,08,1, 11.9,1,1, 8.967, 10522.423, 372.964, 52787.159 23/06/07,06:49:46,15,08,1, 11.9,1,1, 8.967, 10522.425, 372.981, 52787.169 23/06/07,06:49:46,16,08,1, 11.9,1,1, 8.967, 10522.432, 372.981, 52787.136 23/06/07,06:49:46,17,08,1, 11.9,1,1, 8.967, 10522.434, 372.965, 52787.179 23/06/07,06:49:46,18,08,1, 11.9,1,1, 8.967, 10522.419, 372.945, 52787.126 23/06/07,06:49:46,19,08,1, 11.9,1,1, 8.967, 10522.433, 372.960, 52787.149 23/06/07,06:49:47,00,07,1, 11.9,1,1, 8.970, 10522.429, 372.960, 52787.149 23/06/07,06:49:47,01,07,1, 11.9,1,1, 8.970, 10522.424, 372.958, 52787.082 23/06/07,06:49:47,02,07,1, 11.9,1,1, 8.970, 10522.390, 372.969, 52787.165 23/06/07,06:49:47,03,07,1, 11.9,1,1, 8.970, 10522.436, 372.964, 52787.162 23/06/07,06:49:47,04,07,1, 11.9,1,1, 8.970, 10522.393, 372.950, 52787.167 23/06/07,06:49:47,05,07,1, 11.9,1,1, 8.970, 10522.406, 372.936, 52787.132 23/06/07,06:49:47,06,07,1, 11.9,1,1, 8.970, 10522.395, 372.949, 52787.124 23/06/07,06:49:47,07,07,1, 11.9,1,1, 8.970, 10522.404, 372.936, 52787.175 23/06/07,06:49:47,08,07,1, 11.9,1,1, 8.970, 10522.427, 372.927, 52787.071 23/06/07,06:49:47,09,07,1, 11.9,1,1, 8.970, 10522.416, 372.963, 52787.167 23/06/07,06:49:47,10,07,1, 11.9,1,1, 8.970, 10522.403, 372.943, 52787.162 23/06/07,06:49:47,11,07,1, 11.9,1,1, 8.970, 10522.420, 372.940, 52787.121 23/06/07,06:49:47,12,07,1, 11.9,1,1, 8.970, 10522.402, 372.925, 52787.115 23/06/07,06:49:47,13,07,1, 11.9,1,1, 8.970, 10522.388, 372.908, 52787.088 23/06/07,06:49:47,14,07,1, 11.9,1,1, 8.970, 10522.388, 372.916, 52787.162 23/06/07,06:49:47,15,07,1, 11.9,1,1, 8.970, 10522.373, 372.927, 52787.148 23/06/07,06:49:47,16,07,1, 11.9,1,1, 8.970, 10522.408, 372.926, 52787.151 23/06/07,06:49:47,17,07,1, 11.9,1,1, 8.970, 10522.390, 372.912, 52787.119 23/06/07,06:49:47,18,07,1, 11.9,1,1, 8.970, 10522.366, 372.888, 52787.138 23/06/07,06:49:47,19,07,1, 11.9,1,1, 8.970, 10522.411, 372.909, 52787.131 23/06/07,06:49:48,00,07,1, 11.9,1,1, 8.965, 10522.404, 372.909, 52787.131 23/06/07,06:49:48,01,07,1, 11.9,1,1, 8.965, 10522.410, 372.921, 52787.138 23/06/07,06:49:48,02,07,1, 11.9,1,1, 8.965, 10522.386, 372.912, 52787.119 23/06/07,06:49:48,03,07,1, 11.9,1,1, 8.965, 10522.384, 372.908, 52787.123 23/06/07,06:49:48,04,07,1, 11.9,1,1, 8.965, 10522.379, 372.905, 52787.149 23/06/07,06:49:48,05,07,1, 11.9,1,1, 8.965, 10522.366, 372.900, 52787.109 23/06/07,06:49:48,06,07,1, 11.9,1,1, 8.965, 10522.360, 372.913, 52787.132 23/06/07,06:49:48,07,07,1, 11.9,1,1, 8.965, 10522.372, 372.895, 52787.118 23/06/07,06:49:48,08,07,1, 11.9,1,1, 8.965, 10522.370, 372.902, 52787.128 23/06/07,06:49:48,09,07,1, 11.9,1,1, 8.965, 10522.385, 372.914, 52787.173 23/06/07,06:49:48,10,07,1, 11.9,1,1, 8.965, 10522.383, 372.893, 52787.141 23/06/07,06:49:48,11,07,1, 11.9,1,1, 8.965, 10522.386, 372.900, 52787.155 23/06/07,06:49:48,12,07,1, 11.9,1,1, 8.965, 10522.391, 372.887, 52787.115 23/06/07,06:49:48,13,07,1, 11.9,1,1, 8.965, 10522.370, 372.892, 52787.152 23/06/07,06:49:48,14,07,1, 11.9,1,1, 8.965, 10522.375, 372.906, 52787.119 23/06/07,06:49:48,15,07,1, 11.9,1,1, 8.965, 10522.368, 372.906, 52787.159 23/06/07,06:49:48,16,07,1, 11.9,1,1, 8.965, 10522.382, 372.873, 52787.135 23/06/07,06:49:48,17,07,1, 11.9,1,1, 8.965, 10522.385, 372.884, 52787.153 23/06/07,06:49:48,18,07,1, 11.9,1,1, 8.965, 10522.372, 372.909, 52787.180 23/06/07,06:49:48,19,07,1, 11.9,1,1, 8.965, 10522.373, 372.876, 52787.115 23/06/07,06:49:49,00,07,1, 11.9,1,1, 8.966, 10522.370, 372.876, 52787.115 23/06/07,06:49:49,01,07,1, 11.9,1,1, 8.966, 10522.376, 372.866, 52787.134 23/06/07,06:49:49,02,07,1, 11.9,1,1, 8.966, 10522.370, 372.855, 52787.133 23/06/07,06:49:49,03,07,1, 11.9,1,1, 8.966, 10522.375, 372.852, 52787.161 23/06/07,06:49:49,04,07,1, 11.9,1,1, 8.966, 10522.361, 372.840, 52787.124 23/06/07,06:49:49,05,07,1, 11.9,1,1, 8.966, 10522.353, 372.843, 52787.137 23/06/07,06:49:49,06,07,1, 11.9,1,1, 8.966, 10522.330, 372.861, 52787.118 23/06/07,06:49:49,07,07,1, 11.9,1,1, 8.966, 10522.363, 372.881, 52787.151 23/06/07,06:49:49,08,07,1, 11.9,1,1, 8.966, 10522.345, 372.856, 52787.143 23/06/07,06:49:49,09,07,1, 11.9,1,1, 8.966, 10522.344, 372.849, 52787.131 23/06/07,06:49:49,10,07,1, 11.9,1,1, 8.966, 10522.323, 372.839, 52787.146 23/06/07,06:49:49,11,07,1, 11.9,1,1, 8.966, 10522.351, 372.833, 52787.141 23/06/07,06:49:49,12,07,1, 11.9,1,1, 8.966, 10522.337, 372.831, 52787.127 23/06/07,06:49:49,13,07,1, 11.9,1,1, 8.966, 10522.325, 372.828, 52787.150 23/06/07,06:49:49,14,07,1, 11.9,1,1, 8.966, 10522.349, 372.822, 52787.151 23/06/07,06:49:49,15,07,1, 11.9,1,1, 8.966, 10522.340, 372.849, 52787.256 23/06/07,06:49:49,16,07,1, 11.9,1,1, 8.966, 10522.338, 372.819, 52787.178 23/06/07,06:49:49,17,07,1, 11.9,1,1, 8.966, 10522.345, 372.833, 52787.181 23/06/07,06:49:49,18,07,1, 11.9,1,1, 8.966, 10522.351, 372.810, 52787.166 23/06/07,06:49:49,19,07,1, 11.9,1,1, 8.966, 10522.331, 372.818, 52787.145 23/06/07,06:49:50,00,07,1, 11.9,1,1, 8.967, 10522.329, 372.818, 52787.145 23/06/07,06:49:50,01,07,1, 11.9,1,1, 8.967, 10522.315, 372.824, 52787.139 23/06/07,06:49:50,02,07,1, 11.9,1,1, 8.967, 10522.315, 372.828, 52787.149 23/06/07,06:49:50,03,07,1, 11.9,1,1, 8.967, 10522.327, 372.821, 52787.107 23/06/07,06:49:50,04,07,1, 11.9,1,1, 8.967, 10522.297, 372.830, 52787.122 23/06/07,06:49:50,05,07,1, 11.9,1,1, 8.967, 10522.325, 372.831, 52787.111 23/06/07,06:49:50,06,07,1, 11.9,1,1, 8.967, 10522.333, 372.836, 52787.096 23/06/07,06:49:50,07,07,1, 11.9,1,1, 8.967, 10522.305, 372.799, 52787.106 23/06/07,06:49:50,08,07,1, 11.9,1,1, 8.967, 10522.337, 372.815, 52787.126 23/06/07,06:49:50,09,07,1, 11.9,1,1, 8.967, 10522.288, 372.802, 52787.159 23/06/07,06:49:50,10,07,1, 11.9,1,1, 8.967, 10522.319, 372.805, 52787.136 23/06/07,06:49:50,11,07,1, 11.9,1,1, 8.967, 10522.305, 372.800, 52787.160 23/06/07,06:49:50,12,07,1, 11.9,1,1, 8.967, 10522.313, 372.787, 52787.115 23/06/07,06:49:50,13,07,1, 11.9,1,1, 8.967, 10522.302, 372.801, 52787.138 23/06/07,06:49:50,14,07,1, 11.9,1,1, 8.967, 10522.289, 372.792, 52787.120 23/06/07,06:49:50,15,07,1, 11.9,1,1, 8.967, 10522.331, 372.788, 52787.125 23/06/07,06:49:50,16,07,1, 11.9,1,1, 8.967, 10522.316, 372.782, 52787.128 23/06/07,06:49:50,17,07,1, 11.9,1,1, 8.967, 10522.318, 372.792, 52787.134 23/06/07,06:49:50,18,07,1, 11.9,1,1, 8.967, 10522.306, 372.787, 52787.126 23/06/07,06:49:50,19,07,1, 11.9,1,1, 8.967, 10522.293, 372.803, 52787.145 23/06/07,06:49:51,00,07,1, 11.9,1,1, 8.969, 10522.287, 372.803, 52787.145 23/06/07,06:49:51,01,07,1, 11.9,1,1, 8.969, 10522.312, 372.794, 52787.141 23/06/07,06:49:51,02,07,1, 11.9,1,1, 8.969, 10522.314, 372.776, 52787.122 23/06/07,06:49:51,03,07,1, 11.9,1,1, 8.969, 10522.311, 372.781, 52787.121 23/06/07,06:49:51,04,07,1, 11.9,1,1, 8.969, 10522.289, 372.782, 52787.119 23/06/07,06:49:51,05,07,1, 11.9,1,1, 8.969, 10522.278, 372.772, 52787.107 23/06/07,06:49:51,06,07,1, 11.9,1,1, 8.969, 10522.281, 372.786, 52787.101 23/06/07,06:49:51,07,07,1, 11.9,1,1, 8.969, 10522.311, 372.763, 52787.104 23/06/07,06:49:51,08,07,1, 11.9,1,1, 8.969, 10522.304, 372.761, 52787.162 23/06/07,06:49:51,09,07,1, 11.9,1,1, 8.969, 10522.298, 372.761, 52787.162 23/06/07,06:49:51,10,07,1, 11.9,1,1, 8.969, 10522.281, 372.758, 52787.124 23/06/07,06:49:51,11,07,1, 11.9,1,1, 8.969, 10522.290, 372.762, 52787.116 23/06/07,06:49:51,12,07,1, 11.9,1,1, 8.969, 10522.273, 372.773, 52787.141 23/06/07,06:49:51,13,07,1, 11.9,1,1, 8.969, 10522.263, 372.769, 52787.143 23/06/07,06:49:51,14,07,1, 11.9,1,1, 8.969, 10522.277, 372.780, 52787.148 23/06/07,06:49:51,15,07,1, 11.9,1,1, 8.969, 10522.281, 372.740, 52787.088 23/06/07,06:49:51,16,07,1, 11.9,1,1, 8.969, 10522.286, 372.752, 52787.139 23/06/07,06:49:51,17,07,1, 11.9,1,1, 8.969, 10522.290, 372.744, 52787.147 23/06/07,06:49:51,18,07,1, 11.9,1,1, 8.969, 10522.269, 372.775, 52787.131 23/06/07,06:49:51,19,07,1, 11.9,1,1, 8.969, 10522.277, 372.749, 52787.145 23/06/07,06:49:52,00,07,1, 11.9,1,1, 8.969, 10522.270, 372.749, 52787.145 23/06/07,06:49:52,01,07,1, 11.9,1,1, 8.969, 10522.281, 372.749, 52787.156 23/06/07,06:49:52,02,07,1, 11.9,1,1, 8.969, 10522.282, 372.762, 52787.148 23/06/07,06:49:52,03,07,1, 11.9,1,1, 8.969, 10522.271, 372.756, 52787.189 23/06/07,06:49:52,04,07,1, 11.9,1,1, 8.969, 10522.265, 372.752, 52787.262 23/06/07,06:49:52,05,07,1, 11.9,1,1, 8.969, 10522.240, 372.733, 52787.163 23/06/07,06:49:52,06,07,1, 11.9,1,1, 8.969, 10522.238, 372.735, 52787.150 23/06/07,06:49:52,07,07,1, 11.9,1,1, 8.969, 10522.237, 372.706, 52787.163 23/06/07,06:49:52,08,07,1, 11.9,1,1, 8.969, 10522.254, 372.728, 52787.182 23/06/07,06:49:52,09,07,1, 11.9,1,1, 8.969, 10522.244, 372.710, 52787.146 23/06/07,06:49:52,10,07,1, 11.9,1,1, 8.969, 10522.246, 372.750, 52787.166 23/06/07,06:49:52,11,07,1, 11.9,1,1, 8.969, 10522.243, 372.746, 52787.186 23/06/07,06:49:52,12,07,1, 11.9,1,1, 8.969, 10522.255, 372.737, 52787.145 23/06/07,06:49:52,13,07,1, 11.9,1,1, 8.969, 10522.218, 372.732, 52787.144 23/06/07,06:49:52,14,07,1, 11.9,1,1, 8.969, 10522.225, 372.739, 52787.174 23/06/07,06:49:52,15,07,1, 11.9,1,1, 8.969, 10522.228, 372.710, 52787.177 23/06/07,06:49:52,16,07,1, 11.9,1,1, 8.969, 10522.238, 372.709, 52787.190 23/06/07,06:49:52,17,07,1, 11.9,1,1, 8.969, 10522.226, 372.724, 52787.138 23/06/07,06:49:52,18,07,1, 11.9,1,1, 8.969, 10522.226, 372.706, 52787.146 23/06/07,06:49:52,19,07,1, 11.9,1,1, 8.969, 10522.193, 372.706, 52787.169 23/06/07,06:49:53,00,06,1, 11.9,1,1, 8.969, 10522.187, 372.706, 52787.169 23/06/07,06:49:53,01,06,1, 11.9,1,1, 8.969, 10522.212, 372.710, 52787.154 23/06/07,06:49:53,02,06,1, 11.9,1,1, 8.969, 10522.214, 372.702, 52787.182 23/06/07,06:49:53,03,06,1, 11.9,1,1, 8.969, 10522.219, 372.703, 52787.133 23/06/07,06:49:53,04,06,1, 11.9,1,1, 8.969, 10522.197, 372.714, 52787.140 23/06/07,06:49:53,05,06,1, 11.9,1,1, 8.969, 10522.213, 372.694, 52787.165 23/06/07,06:49:53,06,06,1, 11.9,1,1, 8.969, 10522.208, 372.710, 52787.161 23/06/07,06:49:53,07,06,1, 11.9,1,1, 8.969, 10522.210, 372.702, 52787.147 23/06/07,06:49:53,08,06,1, 11.9,1,1, 8.969, 10522.205, 372.677, 52787.139 23/06/07,06:49:53,09,06,1, 11.9,1,1, 8.969, 10522.203, 372.700, 52787.155 23/06/07,06:49:53,10,06,1, 11.9,1,1, 8.969, 10522.210, 372.682, 52787.131 23/06/07,06:49:53,11,06,1, 11.9,1,1, 8.969, 10522.192, 372.717, 52787.162 23/06/07,06:49:53,12,06,1, 11.9,1,1, 8.969, 10522.217, 372.712, 52787.101 23/06/07,06:49:53,13,06,1, 11.9,1,1, 8.969, 10522.183, 372.678, 52787.165 23/06/07,06:49:53,14,06,1, 11.9,1,1, 8.969, 10522.186, 372.693, 52787.141 23/06/07,06:49:53,15,06,1, 11.9,1,1, 8.969, 10522.178, 372.675, 52787.122 23/06/07,06:49:53,16,06,1, 11.9,1,1, 8.969, 10522.208, 372.686, 52787.175 23/06/07,06:49:53,17,06,1, 11.9,1,1, 8.969, 10522.193, 372.703, 52787.159 23/06/07,06:49:53,18,06,1, 11.9,1,1, 8.969, 10522.181, 372.683, 52787.166 23/06/07,06:49:53,19,06,1, 11.9,1,1, 8.969, 10522.177, 372.690, 52787.161 23/06/07,06:49:54,00,06,1, 11.8,1,1, 8.970, 10522.170, 372.690, 52787.161 23/06/07,06:49:54,01,06,1, 11.8,1,1, 8.970, 10522.156, 372.674, 52787.157 23/06/07,06:49:54,02,06,1, 11.8,1,1, 8.970, 10522.173, 372.649, 52787.138 23/06/07,06:49:54,03,06,1, 11.8,1,1, 8.970, 10522.164, 372.660, 52787.136 23/06/07,06:49:54,04,06,1, 11.8,1,1, 8.970, 10522.171, 372.640, 52787.172 23/06/07,06:49:54,05,06,1, 11.8,1,1, 8.970, 10522.162, 372.621, 52787.110 23/06/07,06:49:54,06,06,1, 11.8,1,1, 8.970, 10522.158, 372.645, 52787.159 23/06/07,06:49:54,07,06,1, 11.8,1,1, 8.970, 10522.148, 372.643, 52787.125 23/06/07,06:49:54,08,06,1, 11.8,1,1, 8.970, 10522.160, 372.653, 52787.120 23/06/07,06:49:54,09,06,1, 11.8,1,1, 8.970, 10522.150, 372.663, 52787.122 23/06/07,06:49:54,10,06,1, 11.8,1,1, 8.970, 10522.140, 372.656, 52787.137 23/06/07,06:49:54,11,06,1, 11.8,1,1, 8.970, 10522.134, 372.646, 52787.123 23/06/07,06:49:54,12,06,1, 11.8,1,1, 8.970, 10522.153, 372.613, 52787.142 23/06/07,06:49:54,13,06,1, 11.8,1,1, 8.970, 10522.166, 372.629, 52787.143 23/06/07,06:49:54,14,06,1, 11.8,1,1, 8.970, 10522.160, 372.624, 52787.165 23/06/07,06:49:54,15,06,1, 11.8,1,1, 8.970, 10522.149, 372.622, 52787.182 23/06/07,06:49:54,16,06,1, 11.8,1,1, 8.970, 10522.136, 372.632, 52787.184 23/06/07,06:49:54,17,06,1, 11.8,1,1, 8.970, 10522.147, 372.630, 52787.162 23/06/07,06:49:54,18,06,1, 11.8,1,1, 8.970, 10522.140, 372.619, 52787.130 23/06/07,06:49:54,19,06,1, 11.8,1,1, 8.970, 10522.115, 372.623, 52787.115 23/06/07,06:49:55,00,06,1, 11.9,1,1, 8.970, 10522.112, 372.623, 52787.115 23/06/07,06:49:55,01,06,1, 11.9,1,1, 8.970, 10522.145, 372.633, 52787.077 23/06/07,06:49:55,02,06,1, 11.9,1,1, 8.970, 10522.113, 372.629, 52787.141 23/06/07,06:49:55,03,06,1, 11.9,1,1, 8.970, 10522.136, 372.619, 52787.159 23/06/07,06:49:55,04,06,1, 11.9,1,1, 8.970, 10522.134, 372.638, 52787.122 23/06/07,06:49:55,05,06,1, 11.9,1,1, 8.970, 10522.120, 372.620, 52787.089 23/06/07,06:49:55,06,06,1, 11.9,1,1, 8.970, 10522.119, 372.639, 52787.135 23/06/07,06:49:55,07,06,1, 11.9,1,1, 8.970, 10522.122, 372.625, 52787.105 23/06/07,06:49:55,08,06,1, 11.9,1,1, 8.970, 10522.117, 372.602, 52787.114 23/06/07,06:49:55,09,06,1, 11.9,1,1, 8.970, 10522.124, 372.634, 52787.125 23/06/07,06:49:55,10,06,1, 11.9,1,1, 8.970, 10522.103, 372.632, 52787.102 23/06/07,06:49:55,11,06,1, 11.9,1,1, 8.970, 10522.118, 372.631, 52787.117 23/06/07,06:49:55,12,06,1, 11.9,1,1, 8.970, 10522.110, 372.642, 52787.154 23/06/07,06:49:55,13,06,1, 11.9,1,1, 8.970, 10522.108, 372.601, 52787.105 23/06/07,06:49:55,14,06,1, 11.9,1,1, 8.970, 10522.101, 372.627, 52787.133 23/06/07,06:49:55,15,06,1, 11.9,1,1, 8.970, 10522.094, 372.629, 52787.116 23/06/07,06:49:55,16,06,1, 11.9,1,1, 8.970, 10522.105, 372.627, 52787.108 23/06/07,06:49:55,17,06,1, 11.9,1,1, 8.970, 10522.077, 372.634, 52787.133 23/06/07,06:49:55,18,06,1, 11.9,1,1, 8.970, 10522.097, 372.617, 52787.115 23/06/07,06:49:55,19,06,1, 11.9,1,1, 8.970, 10522.087, 372.622, 52787.149 23/06/07,06:49:56,00,07,1, 11.9,1,1, 8.969, 10522.087, 372.622, 52787.149 23/06/07,06:49:56,01,07,1, 11.9,1,1, 8.969, 10522.076, 372.627, 52787.133 23/06/07,06:49:56,02,07,1, 11.9,1,1, 8.969, 10522.063, 372.626, 52787.096 23/06/07,06:49:56,03,07,1, 11.9,1,1, 8.969, 10522.085, 372.607, 52787.142 23/06/07,06:49:56,04,07,1, 11.9,1,1, 8.969, 10522.065, 372.604, 52787.110 23/06/07,06:49:56,05,07,1, 11.9,1,1, 8.969, 10522.075, 372.603, 52787.130 23/06/07,06:49:56,06,07,1, 11.9,1,1, 8.969, 10522.079, 372.622, 52787.118 23/06/07,06:49:56,07,07,1, 11.9,1,1, 8.969, 10522.076, 372.592, 52787.093 23/06/07,06:49:56,08,07,1, 11.9,1,1, 8.969, 10522.090, 372.596, 52787.151 23/06/07,06:49:56,09,07,1, 11.9,1,1, 8.969, 10522.084, 372.586, 52787.102 23/06/07,06:49:56,10,07,1, 11.9,1,1, 8.969, 10522.099, 372.606, 52787.099 23/06/07,06:49:56,11,07,1, 11.9,1,1, 8.969, 10522.080, 372.614, 52787.153 23/06/07,06:49:56,12,07,1, 11.9,1,1, 8.969, 10522.060, 372.603, 52787.115 23/06/07,06:49:56,13,07,1, 11.9,1,1, 8.969, 10522.048, 372.605, 52787.123 23/06/07,06:49:56,14,07,1, 11.9,1,1, 8.969, 10522.044, 372.617, 52787.138 23/06/07,06:49:56,15,07,1, 11.9,1,1, 8.969, 10522.054, 372.610, 52787.110 23/06/07,06:49:56,16,07,1, 11.9,1,1, 8.969, 10522.018, 372.600, 52787.096 23/06/07,06:49:56,17,07,1, 11.9,1,1, 8.969, 10522.056, 372.594, 52787.141 23/06/07,06:49:56,18,07,1, 11.9,1,1, 8.969, 10522.052, 372.599, 52787.123 23/06/07,06:49:56,19,07,1, 11.9,1,1, 8.969, 10522.061, 372.570, 52787.124 23/06/07,06:49:57,00,08,1, 12.0,1,1, 8.969, 10522.053, 372.570, 52787.124 23/06/07,06:49:57,01,08,1, 12.0,1,1, 8.969, 10522.044, 372.595, 52787.173 23/06/07,06:49:57,02,08,1, 12.0,1,1, 8.969, 10522.056, 372.598, 52787.169 23/06/07,06:49:57,03,08,1, 12.0,1,1, 8.969, 10522.052, 372.588, 52787.134 23/06/07,06:49:57,04,08,1, 12.0,1,1, 8.969, 10522.012, 372.589, 52787.137 23/06/07,06:49:57,05,08,1, 12.0,1,1, 8.969, 10522.024, 372.600, 52787.129 23/06/07,06:49:57,06,08,1, 12.0,1,1, 8.969, 10522.017, 372.608, 52787.166 23/06/07,06:49:57,07,08,1, 12.0,1,1, 8.969, 10522.033, 372.600, 52787.166 23/06/07,06:49:57,08,08,1, 12.0,1,1, 8.969, 10522.041, 372.599, 52787.136 23/06/07,06:49:57,09,08,1, 12.0,1,1, 8.969, 10522.042, 372.609, 52787.166 23/06/07,06:49:57,10,08,1, 12.0,1,1, 8.969, 10522.044, 372.609, 52787.135 23/06/07,06:49:57,11,08,1, 12.0,1,1, 8.969, 10522.011, 372.627, 52787.141 23/06/07,06:49:57,12,08,1, 12.0,1,1, 8.969, 10522.024, 372.602, 52787.185 23/06/07,06:49:57,13,08,1, 12.0,1,1, 8.969, 10522.033, 372.637, 52787.112 23/06/07,06:49:57,14,08,1, 12.0,1,1, 8.969, 10522.023, 372.601, 52787.168 23/06/07,06:49:57,15,08,1, 12.0,1,1, 8.969, 10522.027, 372.609, 52787.142 23/06/07,06:49:57,16,08,1, 12.0,1,1, 8.969, 10522.017, 372.595, 52787.115 23/06/07,06:49:57,17,08,1, 12.0,1,1, 8.969, 10522.028, 372.616, 52787.158 23/06/07,06:49:57,18,08,1, 12.0,1,1, 8.969, 10522.005, 372.609, 52787.165 23/06/07,06:49:57,19,08,1, 12.0,1,1, 8.969, 10521.978, 372.605, 52787.130 23/06/07,06:49:58,00,07,1, 11.9,1,1, 8.972, 10521.970, 372.605, 52787.130 23/06/07,06:49:58,01,07,1, 11.9,1,1, 8.972, 10522.013, 372.605, 52787.130 23/06/07,06:49:58,02,07,1, 11.9,1,1, 8.972, 10521.997, 372.595, 52787.150 23/06/07,06:49:58,03,07,1, 11.9,1,1, 8.972, 10521.987, 372.622, 52787.176 23/06/07,06:49:58,04,07,1, 11.9,1,1, 8.972, 10521.989, 372.585, 52787.176 23/06/07,06:49:58,05,07,1, 11.9,1,1, 8.972, 10522.004, 372.606, 52787.174 23/06/07,06:49:58,06,07,1, 11.9,1,1, 8.972, 10521.999, 372.619, 52787.162 23/06/07,06:49:58,07,07,1, 11.9,1,1, 8.972, 10522.002, 372.620, 52787.160 23/06/07,06:49:58,08,07,1, 11.9,1,1, 8.972, 10522.016, 372.619, 52787.166 23/06/07,06:49:58,09,07,1, 11.9,1,1, 8.972, 10521.998, 372.579, 52787.150 23/06/07,06:49:58,10,07,1, 11.9,1,1, 8.972, 10521.991, 372.608, 52787.176 23/06/07,06:49:58,11,07,1, 11.9,1,1, 8.972, 10521.991, 372.614, 52787.197 23/06/07,06:49:58,12,07,1, 11.9,1,1, 8.972, 10521.986, 372.601, 52787.142 23/06/07,06:49:58,13,07,1, 11.9,1,1, 8.972, 10521.947, 372.635, 52787.176 23/06/07,06:49:58,14,07,1, 11.9,1,1, 8.972, 10522.004, 372.606, 52787.181 23/06/07,06:49:58,15,07,1, 11.9,1,1, 8.972, 10521.991, 372.601, 52787.138 23/06/07,06:49:58,16,07,1, 11.9,1,1, 8.972, 10521.972, 372.607, 52787.170 23/06/07,06:49:58,17,07,1, 11.9,1,1, 8.972, 10521.964, 372.600, 52787.163 23/06/07,06:49:58,18,07,1, 11.9,1,1, 8.972, 10521.988, 372.585, 52787.128 23/06/07,06:49:58,19,07,1, 11.9,1,1, 8.972, 10521.970, 372.609, 52787.175 23/06/07,06:49:59,00,08,1, 11.9,1,1, 8.971, 10521.970, 372.609, 52787.175 23/06/07,06:49:59,01,08,1, 11.9,1,1, 8.971, 10521.969, 372.599, 52787.179 23/06/07,06:49:59,02,08,1, 11.9,1,1, 8.971, 10521.980, 372.603, 52787.137 23/06/07,06:49:59,03,08,1, 11.9,1,1, 8.971, 10521.960, 372.586, 52787.158 23/06/07,06:49:59,04,08,1, 11.9,1,1, 8.971, 10521.965, 372.600, 52787.180 23/06/07,06:49:59,05,08,1, 11.9,1,1, 8.971, 10521.949, 372.601, 52787.178 23/06/07,06:49:59,06,08,1, 11.9,1,1, 8.971, 10521.974, 372.597, 52787.155 23/06/07,06:49:59,07,08,1, 11.9,1,1, 8.971, 10521.957, 372.578, 52787.176 23/06/07,06:49:59,08,08,1, 11.9,1,1, 8.971, 10521.945, 372.604, 52787.189 23/06/07,06:49:59,09,08,1, 11.9,1,1, 8.971, 10521.962, 372.581, 52787.170 23/06/07,06:49:59,10,08,1, 11.9,1,1, 8.971, 10521.940, 372.586, 52787.154 23/06/07,06:49:59,11,08,1, 11.9,1,1, 8.971, 10521.941, 372.576, 52787.143 23/06/07,06:49:59,12,08,1, 11.9,1,1, 8.971, 10521.950, 372.590, 52787.134 23/06/07,06:49:59,13,08,1, 11.9,1,1, 8.971, 10521.959, 372.603, 52787.155 23/06/07,06:49:59,14,08,1, 11.9,1,1, 8.971, 10521.941, 372.609, 52787.130 23/06/07,06:49:59,15,08,1, 11.9,1,1, 8.971, 10521.957, 372.593, 52787.180 23/06/07,06:49:59,16,08,1, 11.9,1,1, 8.971, 10521.950, 372.608, 52787.169 23/06/07,06:49:59,17,08,1, 11.9,1,1, 8.971, 10521.956, 372.603, 52787.136 23/06/07,06:49:59,18,08,1, 11.9,1,1, 8.971, 10521.953, 372.588, 52787.106 23/06/07,06:49:59,19,08,1, 11.9,1,1, 8.971, 10521.933, 372.599, 52787.141 23/06/07,06:50:00,00,08,1, 11.9,1,1, 8.967, 10521.928, 372.599, 52787.141 23/06/07,06:50:00,01,08,1, 11.9,1,1, 8.967, 10521.936, 372.579, 52787.166 23/06/07,06:50:00,02,08,1, 11.9,1,1, 8.967, 10521.934, 372.597, 52787.131 23/06/07,06:50:00,03,08,1, 11.9,1,1, 8.967, 10521.958, 372.606, 52787.170 23/06/07,06:50:00,04,08,1, 11.9,1,1, 8.967, 10521.957, 372.577, 52787.124 23/06/07,06:50:00,05,08,1, 11.9,1,1, 8.967, 10521.944, 372.602, 52787.145 23/06/07,06:50:00,06,08,1, 11.9,1,1, 8.967, 10521.915, 372.601, 52787.128 23/06/07,06:50:00,07,08,1, 11.9,1,1, 8.967, 10521.915, 372.626, 52787.182 23/06/07,06:50:00,08,08,1, 11.9,1,1, 8.967, 10521.949, 372.644, 52787.130 23/06/07,06:50:00,09,08,1, 11.9,1,1, 8.967, 10521.922, 372.611, 52787.177 23/06/07,06:50:00,10,08,1, 11.9,1,1, 8.967, 10521.939, 372.617, 52787.156 23/06/07,06:50:00,11,08,1, 11.9,1,1, 8.967, 10521.931, 372.629, 52787.173 23/06/07,06:50:00,12,08,1, 11.9,1,1, 8.967, 10521.923, 372.606, 52787.092 23/06/07,06:50:00,13,08,1, 11.9,1,1, 8.967, 10521.939, 372.610, 52787.130 23/06/07,06:50:00,14,08,1, 11.9,1,1, 8.967, 10521.929, 372.624, 52787.163 23/06/07,06:50:00,15,08,1, 11.9,1,1, 8.967, 10521.953, 372.612, 52787.107 23/06/07,06:50:00,16,08,1, 11.9,1,1, 8.967, 10521.930, 372.605, 52787.168 23/06/07,06:50:00,17,08,1, 11.9,1,1, 8.967, 10521.937, 372.633, 52787.141 23/06/07,06:50:00,18,08,1, 11.9,1,1, 8.967, 10521.916, 372.610, 52787.134 23/06/07,06:50:00,19,08,1, 11.9,1,1, 8.967, 10521.914, 372.618, 52787.123 23/06/07,06:50:01,00,08,1, 11.9,1,1, 8.967, 10521.911, 372.618, 52787.123 23/06/07,06:50:01,01,08,1, 11.9,1,1, 8.967, 10521.923, 372.595, 52787.181 23/06/07,06:50:01,02,08,1, 11.9,1,1, 8.967, 10521.934, 372.622, 52787.146 23/06/07,06:50:01,03,08,1, 11.9,1,1, 8.967, 10521.912, 372.608, 52787.147 23/06/07,06:50:01,04,08,1, 11.9,1,1, 8.967, 10521.920, 372.638, 52787.127 23/06/07,06:50:01,05,08,1, 11.9,1,1, 8.967, 10521.926, 372.623, 52787.115 23/06/07,06:50:01,06,08,1, 11.9,1,1, 8.967, 10521.918, 372.620, 52786.973 23/06/07,06:50:01,07,08,1, 11.9,1,1, 8.967, 10521.902, 372.621, 52787.209 23/06/07,06:50:01,08,08,1, 11.9,1,1, 8.967, 10521.903, 372.625, 52787.161 23/06/07,06:50:01,09,08,1, 11.9,1,1, 8.967, 10521.906, 372.623, 52787.146 23/06/07,06:50:01,10,08,1, 11.9,1,1, 8.967, 10521.900, 372.614, 52787.135 23/06/07,06:50:01,11,08,1, 11.9,1,1, 8.967, 10521.905, 372.638, 52787.196 23/06/07,06:50:01,12,08,1, 11.9,1,1, 8.967, 10521.912, 372.645, 52787.124 23/06/07,06:50:01,13,08,1, 11.9,1,1, 8.967, 10521.910, 372.623, 52787.155 23/06/07,06:50:01,14,08,1, 11.9,1,1, 8.967, 10521.897, 372.614, 52787.179 23/06/07,06:50:01,15,08,1, 11.9,1,1, 8.967, 10521.915, 372.630, 52787.161 23/06/07,06:50:01,16,08,1, 11.9,1,1, 8.967, 10521.934, 372.621, 52787.158 23/06/07,06:50:01,17,08,1, 11.9,1,1, 8.967, 10521.908, 372.625, 52787.139 23/06/07,06:50:01,18,08,1, 11.9,1,1, 8.967, 10521.904, 372.642, 52787.175 23/06/07,06:50:01,19,08,1, 11.9,1,1, 8.967, 10521.905, 372.642, 52787.165 23/06/07,06:50:02,00,08,1, 11.8,1,1, 8.968, 10521.903, 372.642, 52787.165 23/06/07,06:50:02,01,08,1, 11.8,1,1, 8.968, 10521.901, 372.635, 52787.129 23/06/07,06:50:02,02,08,1, 11.8,1,1, 8.968, 10521.898, 372.652, 52787.179 23/06/07,06:50:02,03,08,1, 11.8,1,1, 8.968, 10521.923, 372.624, 52787.142 23/06/07,06:50:02,04,08,1, 11.8,1,1, 8.968, 10521.907, 372.643, 52787.133 23/06/07,06:50:02,05,08,1, 11.8,1,1, 8.968, 10521.908, 372.650, 52787.111 23/06/07,06:50:02,06,08,1, 11.8,1,1, 8.968, 10521.903, 372.647, 52787.124 23/06/07,06:50:02,07,08,1, 11.8,1,1, 8.968, 10521.905, 372.642, 52787.130 23/06/07,06:50:02,08,08,1, 11.8,1,1, 8.968, 10521.911, 372.650, 52787.138 23/06/07,06:50:02,09,08,1, 11.8,1,1, 8.968, 10521.897, 372.645, 52786.960 23/06/07,06:50:02,10,08,1, 11.8,1,1, 8.968, 10521.894, 372.652, 52787.216 23/06/07,06:50:02,11,08,1, 11.8,1,1, 8.968, 10521.898, 372.678, 52787.191 23/06/07,06:50:02,12,08,1, 11.8,1,1, 8.968, 10521.888, 372.663, 52787.135 23/06/07,06:50:02,13,08,1, 11.8,1,1, 8.968, 10521.891, 372.655, 52787.155 23/06/07,06:50:02,14,08,1, 11.8,1,1, 8.968, 10521.887, 372.679, 52787.116 23/06/07,06:50:02,15,08,1, 11.8,1,1, 8.968, 10521.890, 372.657, 52787.166 23/06/07,06:50:02,16,08,1, 11.8,1,1, 8.968, 10521.886, 372.665, 52787.136 23/06/07,06:50:02,17,08,1, 11.8,1,1, 8.968, 10521.908, 372.654, 52787.143 23/06/07,06:50:02,18,08,1, 11.8,1,1, 8.968, 10521.915, 372.658, 52787.147 23/06/07,06:50:02,19,08,1, 11.8,1,1, 8.968, 10521.883, 372.661, 52787.149 23/06/07,06:50:03,00,08,1, 11.8,1,1, 8.971, 10521.878, 372.661, 52787.149 23/06/07,06:50:03,01,08,1, 11.8,1,1, 8.971, 10521.906, 372.681, 52787.133 23/06/07,06:50:03,02,08,1, 11.8,1,1, 8.971, 10521.886, 372.658, 52787.118 23/06/07,06:50:03,03,08,1, 11.8,1,1, 8.971, 10521.913, 372.668, 52787.138 23/06/07,06:50:03,04,08,1, 11.8,1,1, 8.971, 10521.893, 372.680, 52787.141 23/06/07,06:50:03,05,08,1, 11.8,1,1, 8.971, 10521.891, 372.670, 52787.122 23/06/07,06:50:03,06,08,1, 11.8,1,1, 8.971, 10521.899, 372.676, 52787.112 23/06/07,06:50:03,07,08,1, 11.8,1,1, 8.971, 10521.896, 372.684, 52787.148 23/06/07,06:50:03,08,08,1, 11.8,1,1, 8.971, 10521.921, 372.683, 52787.161 23/06/07,06:50:03,09,08,1, 11.8,1,1, 8.971, 10521.897, 372.686, 52787.152 23/06/07,06:50:03,10,08,1, 11.8,1,1, 8.971, 10521.903, 372.673, 52787.117 23/06/07,06:50:03,11,08,1, 11.8,1,1, 8.971, 10521.919, 372.691, 52787.106 23/06/07,06:50:03,12,08,1, 11.8,1,1, 8.971, 10521.892, 372.709, 52787.126 23/06/07,06:50:03,13,08,1, 11.8,1,1, 8.971, 10521.898, 372.696, 52787.128 23/06/07,06:50:03,14,08,1, 11.8,1,1, 8.971, 10521.888, 372.696, 52787.141 23/06/07,06:50:03,15,08,1, 11.8,1,1, 8.971, 10521.885, 372.693, 52787.131 23/06/07,06:50:03,16,08,1, 11.8,1,1, 8.971, 10521.896, 372.692, 52787.091 23/06/07,06:50:03,17,08,1, 11.8,1,1, 8.971, 10521.892, 372.697, 52787.094 23/06/07,06:50:03,18,08,1, 11.8,1,1, 8.971, 10521.890, 372.736, 52787.107 23/06/07,06:50:03,19,08,1, 11.8,1,1, 8.971, 10521.901, 372.722, 52787.118 23/06/07,06:50:04,00,07,1, 11.9,1,1, 8.966, 10521.895, 372.722, 52787.118 23/06/07,06:50:04,01,07,1, 11.9,1,1, 8.966, 10521.908, 372.740, 52787.132 23/06/07,06:50:04,02,07,1, 11.9,1,1, 8.966, 10521.911, 372.731, 52787.147 23/06/07,06:50:04,03,07,1, 11.9,1,1, 8.966, 10521.899, 372.751, 52787.078 23/06/07,06:50:04,04,07,1, 11.9,1,1, 8.966, 10521.903, 372.734, 52787.103 23/06/07,06:50:04,05,07,1, 11.9,1,1, 8.966, 10521.881, 372.756, 52787.135 23/06/07,06:50:04,06,07,1, 11.9,1,1, 8.966, 10521.889, 372.735, 52787.117 23/06/07,06:50:04,07,07,1, 11.9,1,1, 8.966, 10521.909, 372.753, 52787.126 23/06/07,06:50:04,08,07,1, 11.9,1,1, 8.966, 10521.899, 372.745, 52787.162 23/06/07,06:50:04,09,07,1, 11.9,1,1, 8.966, 10521.898, 372.754, 52787.134 23/06/07,06:50:04,10,07,1, 11.9,1,1, 8.966, 10521.910, 372.754, 52787.148 23/06/07,06:50:04,11,07,1, 11.9,1,1, 8.966, 10521.900, 372.759, 52787.125 23/06/07,06:50:04,12,07,1, 11.9,1,1, 8.966, 10521.888, 372.778, 52787.092 23/06/07,06:50:04,13,07,1, 11.9,1,1, 8.966, 10521.900, 372.768, 52787.104 23/06/07,06:50:04,14,07,1, 11.9,1,1, 8.966, 10521.914, 372.759, 52787.130 23/06/07,06:50:04,15,07,1, 11.9,1,1, 8.966, 10521.885, 372.795, 52787.107 23/06/07,06:50:04,16,07,1, 11.9,1,1, 8.966, 10521.906, 372.770, 52787.137 23/06/07,06:50:04,17,07,1, 11.9,1,1, 8.966, 10521.911, 372.765, 52787.102 23/06/07,06:50:04,18,07,1, 11.9,1,1, 8.966, 10521.915, 372.786, 52787.109 23/06/07,06:50:04,19,07,1, 11.9,1,1, 8.966, 10521.915, 372.795, 52787.154 23/06/07,06:50:05,00,09,1, 11.9,1,1, 8.971, 10521.911, 372.795, 52787.154 23/06/07,06:50:05,01,09,1, 11.9,1,1, 8.971, 10521.920, 372.781, 52787.149 23/06/07,06:50:05,02,09,1, 11.9,1,1, 8.971, 10521.914, 372.802, 52787.122 23/06/07,06:50:05,03,09,1, 11.9,1,1, 8.971, 10521.920, 372.818, 52787.153 23/06/07,06:50:05,04,09,1, 11.9,1,1, 8.971, 10521.903, 372.795, 52787.172 23/06/07,06:50:05,05,09,1, 11.9,1,1, 8.971, 10521.903, 372.811, 52787.210 23/06/07,06:50:05,06,09,1, 11.9,1,1, 8.971, 10521.913, 372.813, 52787.205 23/06/07,06:50:05,07,09,1, 11.9,1,1, 8.971, 10521.917, 372.825, 52787.169 23/06/07,06:50:05,08,09,1, 11.9,1,1, 8.971, 10521.902, 372.810, 52787.145 23/06/07,06:50:05,09,09,1, 11.9,1,1, 8.971, 10521.913, 372.815, 52787.152 23/06/07,06:50:05,10,09,1, 11.9,1,1, 8.971, 10521.907, 372.835, 52787.156 23/06/07,06:50:05,11,09,1, 11.9,1,1, 8.971, 10521.901, 372.829, 52787.167 23/06/07,06:50:05,12,09,1, 11.9,1,1, 8.971, 10521.898, 372.827, 52787.164 23/06/07,06:50:05,13,09,1, 11.9,1,1, 8.971, 10521.922, 372.837, 52787.146 23/06/07,06:50:05,14,09,1, 11.9,1,1, 8.971, 10521.906, 372.838, 52787.157 23/06/07,06:50:05,15,09,1, 11.9,1,1, 8.971, 10521.928, 372.845, 52787.154 23/06/07,06:50:05,16,09,1, 11.9,1,1, 8.971, 10521.921, 372.850, 52787.168 23/06/07,06:50:05,17,09,1, 11.9,1,1, 8.971, 10521.899, 372.834, 52787.128 23/06/07,06:50:05,18,09,1, 11.9,1,1, 8.971, 10521.923, 372.853, 52787.170 23/06/07,06:50:05,19,09,1, 11.9,1,1, 8.971, 10521.915, 372.845, 52787.214 23/06/07,06:50:06,00,07,1, 11.9,1,1, 8.969, 10521.911, 372.845, 52787.214 23/06/07,06:50:06,01,07,1, 11.9,1,1, 8.969, 10521.913, 372.844, 52787.167 23/06/07,06:50:06,02,07,1, 11.9,1,1, 8.969, 10521.926, 372.840, 52787.141 23/06/07,06:50:06,03,07,1, 11.9,1,1, 8.969, 10521.930, 372.863, 52787.167 23/06/07,06:50:06,04,07,1, 11.9,1,1, 8.969, 10521.928, 372.851, 52787.119 23/06/07,06:50:06,05,07,1, 11.9,1,1, 8.969, 10521.911, 372.869, 52787.161 23/06/07,06:50:06,06,07,1, 11.9,1,1, 8.969, 10521.949, 372.875, 52787.164 23/06/07,06:50:06,07,07,1, 11.9,1,1, 8.969, 10521.939, 372.871, 52787.189 23/06/07,06:50:06,08,07,1, 11.9,1,1, 8.969, 10521.936, 372.864, 52787.125 23/06/07,06:50:06,09,07,1, 11.9,1,1, 8.969, 10521.943, 372.881, 52787.168 23/06/07,06:50:06,10,07,1, 11.9,1,1, 8.969, 10521.934, 372.865, 52787.159 23/06/07,06:50:06,11,07,1, 11.9,1,1, 8.969, 10521.938, 372.878, 52787.141 23/06/07,06:50:06,12,07,1, 11.9,1,1, 8.969, 10521.918, 372.877, 52787.180 23/06/07,06:50:06,13,07,1, 11.9,1,1, 8.969, 10521.897, 372.892, 52787.155 23/06/07,06:50:06,14,07,1, 11.9,1,1, 8.969, 10521.918, 372.897, 52787.177 23/06/07,06:50:06,15,07,1, 11.9,1,1, 8.969, 10521.951, 372.878, 52787.174 23/06/07,06:50:06,16,07,1, 11.9,1,1, 8.969, 10521.955, 372.903, 52787.191 23/06/07,06:50:06,17,07,1, 11.9,1,1, 8.969, 10521.966, 372.932, 52787.171 23/06/07,06:50:06,18,07,1, 11.9,1,1, 8.969, 10521.936, 372.903, 52787.160 23/06/07,06:50:06,19,07,1, 11.9,1,1, 8.969, 10521.951, 372.903, 52787.181 23/06/07,06:50:07,00,07,1, 11.9,1,1, 8.973, 10521.945, 372.903, 52787.181 23/06/07,06:50:07,01,07,1, 11.9,1,1, 8.973, 10521.946, 372.901, 52787.160 23/06/07,06:50:07,02,07,1, 11.9,1,1, 8.973, 10521.956, 372.907, 52787.172 23/06/07,06:50:07,03,07,1, 11.9,1,1, 8.973, 10521.962, 372.926, 52787.194 23/06/07,06:50:07,04,07,1, 11.9,1,1, 8.973, 10521.956, 372.909, 52787.151 23/06/07,06:50:07,05,07,1, 11.9,1,1, 8.973, 10521.964, 372.927, 52787.157 23/06/07,06:50:07,06,07,1, 11.9,1,1, 8.973, 10521.962, 372.923, 52787.181 23/06/07,06:50:07,07,07,1, 11.9,1,1, 8.973, 10521.983, 372.932, 52787.173 23/06/07,06:50:07,08,07,1, 11.9,1,1, 8.973, 10521.960, 372.931, 52787.160 23/06/07,06:50:07,09,07,1, 11.9,1,1, 8.973, 10521.976, 372.920, 52787.164 23/06/07,06:50:07,10,07,1, 11.9,1,1, 8.973, 10521.977, 372.950, 52787.151 23/06/07,06:50:07,11,07,1, 11.9,1,1, 8.973, 10521.980, 372.967, 52787.163 23/06/07,06:50:07,12,07,1, 11.9,1,1, 8.973, 10521.997, 372.965, 52787.200 23/06/07,06:50:07,13,07,1, 11.9,1,1, 8.973, 10521.963, 372.961, 52787.159 23/06/07,06:50:07,14,07,1, 11.9,1,1, 8.973, 10521.979, 372.978, 52787.183 23/06/07,06:50:07,15,07,1, 11.9,1,1, 8.973, 10521.971, 372.963, 52787.173 23/06/07,06:50:07,16,07,1, 11.9,1,1, 8.973, 10521.966, 372.962, 52787.137 23/06/07,06:50:07,17,07,1, 11.9,1,1, 8.973, 10521.977, 372.993, 52787.186 23/06/07,06:50:07,18,07,1, 11.9,1,1, 8.973, 10521.990, 372.989, 52787.181 23/06/07,06:50:07,19,07,1, 11.9,1,1, 8.973, 10521.985, 372.979, 52787.152 23/06/07,06:50:08,00,08,1, 11.9,1,1, 8.971, 10521.978, 372.979, 52787.152 23/06/07,06:50:08,01,08,1, 11.9,1,1, 8.971, 10521.993, 372.985, 52787.194 23/06/07,06:50:08,02,08,1, 11.9,1,1, 8.971, 10522.009, 372.978, 52787.158 23/06/07,06:50:08,03,08,1, 11.9,1,1, 8.971, 10521.990, 372.980, 52787.214 23/06/07,06:50:08,04,08,1, 11.9,1,1, 8.971, 10521.984, 372.978, 52787.183 23/06/07,06:50:08,05,08,1, 11.9,1,1, 8.971, 10522.019, 373.012, 52787.180 23/06/07,06:50:08,06,08,1, 11.9,1,1, 8.971, 10522.006, 373.022, 52787.188 23/06/07,06:50:08,07,08,1, 11.9,1,1, 8.971, 10522.017, 373.012, 52787.160 23/06/07,06:50:08,08,08,1, 11.9,1,1, 8.971, 10522.025, 373.029, 52787.223 23/06/07,06:50:08,09,08,1, 11.9,1,1, 8.971, 10522.026, 372.991, 52787.190 23/06/07,06:50:08,10,08,1, 11.9,1,1, 8.971, 10522.028, 373.004, 52787.189 23/06/07,06:50:08,11,08,1, 11.9,1,1, 8.971, 10522.026, 372.996, 52787.152 23/06/07,06:50:08,12,08,1, 11.9,1,1, 8.971, 10521.990, 373.044, 52787.161 23/06/07,06:50:08,13,08,1, 11.9,1,1, 8.971, 10522.006, 373.034, 52787.190 23/06/07,06:50:08,14,08,1, 11.9,1,1, 8.971, 10522.020, 373.030, 52787.155 23/06/07,06:50:08,15,08,1, 11.9,1,1, 8.971, 10522.035, 373.031, 52787.160 23/06/07,06:50:08,16,08,1, 11.9,1,1, 8.971, 10522.027, 373.035, 52787.162 23/06/07,06:50:08,17,08,1, 11.9,1,1, 8.971, 10522.038, 373.026, 52787.144 23/06/07,06:50:08,18,08,1, 11.9,1,1, 8.971, 10522.032, 373.056, 52787.142 23/06/07,06:50:08,19,08,1, 11.9,1,1, 8.971, 10522.033, 373.045, 52787.154 23/06/07,06:50:09,00,07,1, 11.8,1,1, 8.973, 10522.028, 373.045, 52787.154 23/06/07,06:50:09,01,07,1, 11.8,1,1, 8.973, 10522.034, 373.086, 52787.185 23/06/07,06:50:09,02,07,1, 11.8,1,1, 8.973, 10522.039, 373.066, 52787.175 23/06/07,06:50:09,03,07,1, 11.8,1,1, 8.973, 10522.050, 373.068, 52787.172 23/06/07,06:50:09,04,07,1, 11.8,1,1, 8.973, 10522.059, 373.078, 52787.176 23/06/07,06:50:09,05,07,1, 11.8,1,1, 8.973, 10522.062, 373.035, 52787.169 23/06/07,06:50:09,06,07,1, 11.8,1,1, 8.973, 10522.057, 373.078, 52787.164 23/06/07,06:50:09,07,07,1, 11.8,1,1, 8.973, 10522.075, 373.073, 52787.168 23/06/07,06:50:09,08,07,1, 11.8,1,1, 8.973, 10522.056, 373.066, 52787.188 23/06/07,06:50:09,09,07,1, 11.8,1,1, 8.973, 10522.050, 373.085, 52787.154 23/06/07,06:50:09,10,07,1, 11.8,1,1, 8.973, 10522.048, 373.071, 52787.164 23/06/07,06:50:09,11,07,1, 11.8,1,1, 8.973, 10522.056, 373.092, 52787.164 23/06/07,06:50:09,12,07,1, 11.8,1,1, 8.973, 10522.085, 373.121, 52787.144 23/06/07,06:50:09,13,07,1, 11.8,1,1, 8.973, 10522.055, 373.077, 52787.153 23/06/07,06:50:09,14,07,1, 11.8,1,1, 8.973, 10522.055, 373.110, 52787.182 23/06/07,06:50:09,15,07,1, 11.8,1,1, 8.973, 10522.083, 373.115, 52787.180 23/06/07,06:50:09,16,07,1, 11.8,1,1, 8.973, 10522.090, 373.115, 52787.203 23/06/07,06:50:09,17,07,1, 11.8,1,1, 8.973, 10522.073, 373.116, 52787.189 23/06/07,06:50:09,18,07,1, 11.8,1,1, 8.973, 10522.091, 373.126, 52787.183 23/06/07,06:50:09,19,07,1, 11.8,1,1, 8.973, 10522.076, 373.117, 52787.162 23/06/07,06:50:10,00,07,1, 11.8,1,1, 8.974, 10522.070, 373.117, 52787.162 23/06/07,06:50:10,01,07,1, 11.8,1,1, 8.974, 10522.077, 373.125, 52787.170 23/06/07,06:50:10,02,07,1, 11.8,1,1, 8.974, 10522.075, 373.135, 52787.141 23/06/07,06:50:10,03,07,1, 11.8,1,1, 8.974, 10522.077, 373.128, 52787.181 23/06/07,06:50:10,04,07,1, 11.8,1,1, 8.974, 10522.100, 373.152, 52787.207 23/06/07,06:50:10,05,07,1, 11.8,1,1, 8.974, 10522.118, 373.142, 52787.187 23/06/07,06:50:10,06,07,1, 11.8,1,1, 8.974, 10522.113, 373.139, 52787.181 23/06/07,06:50:10,07,07,1, 11.8,1,1, 8.974, 10522.092, 373.154, 52787.104 23/06/07,06:50:10,08,07,1, 11.8,1,1, 8.974, 10522.106, 373.120, 52787.179 23/06/07,06:50:10,09,07,1, 11.8,1,1, 8.974, 10522.105, 373.157, 52787.161 23/06/07,06:50:10,10,07,1, 11.8,1,1, 8.974, 10522.104, 373.138, 52787.173 23/06/07,06:50:10,11,07,1, 11.8,1,1, 8.974, 10522.126, 373.134, 52787.147 23/06/07,06:50:10,12,07,1, 11.8,1,1, 8.974, 10522.142, 373.135, 52787.176 23/06/07,06:50:10,13,07,1, 11.8,1,1, 8.974, 10522.109, 373.135, 52787.163 23/06/07,06:50:10,14,07,1, 11.8,1,1, 8.974, 10522.114, 373.187, 52787.157 23/06/07,06:50:10,15,07,1, 11.8,1,1, 8.974, 10522.119, 373.156, 52787.159 23/06/07,06:50:10,16,07,1, 11.8,1,1, 8.974, 10522.139, 373.172, 52787.127 23/06/07,06:50:10,17,07,1, 11.8,1,1, 8.974, 10522.160, 373.155, 52787.167 23/06/07,06:50:10,18,07,1, 11.8,1,1, 8.974, 10522.149, 373.180, 52787.174 23/06/07,06:50:10,19,07,1, 11.8,1,1, 8.974, 10522.147, 373.187, 52787.178 23/06/07,06:50:11,00,08,1, 12.0,1,1, 8.972, 10522.145, 373.187, 52787.178 23/06/07,06:50:11,01,08,1, 12.0,1,1, 8.972, 10522.152, 373.182, 52787.147 23/06/07,06:50:11,02,08,1, 12.0,1,1, 8.972, 10522.151, 373.192, 52787.155 23/06/07,06:50:11,03,08,1, 12.0,1,1, 8.972, 10522.154, 373.210, 52787.178 23/06/07,06:50:11,04,08,1, 12.0,1,1, 8.972, 10522.168, 373.205, 52787.174 23/06/07,06:50:11,05,08,1, 12.0,1,1, 8.972, 10522.163, 373.195, 52787.174 23/06/07,06:50:11,06,08,1, 12.0,1,1, 8.972, 10522.173, 373.220, 52787.156 23/06/07,06:50:11,07,08,1, 12.0,1,1, 8.972, 10522.163, 373.216, 52787.142 23/06/07,06:50:11,08,08,1, 12.0,1,1, 8.972, 10522.156, 373.217, 52787.132 23/06/07,06:50:11,09,08,1, 12.0,1,1, 8.972, 10522.175, 373.241, 52787.149 23/06/07,06:50:11,10,08,1, 12.0,1,1, 8.972, 10522.193, 373.212, 52787.166 23/06/07,06:50:11,11,08,1, 12.0,1,1, 8.972, 10522.177, 373.216, 52787.150 23/06/07,06:50:11,12,08,1, 12.0,1,1, 8.972, 10522.171, 373.213, 52787.100 23/06/07,06:50:11,13,08,1, 12.0,1,1, 8.972, 10522.188, 373.254, 52787.127 23/06/07,06:50:11,14,08,1, 12.0,1,1, 8.972, 10522.168, 373.251, 52787.168 23/06/07,06:50:11,15,08,1, 12.0,1,1, 8.972, 10522.225, 373.262, 52787.156 23/06/07,06:50:11,16,08,1, 12.0,1,1, 8.972, 10522.198, 373.239, 52787.147 23/06/07,06:50:11,17,08,1, 12.0,1,1, 8.972, 10522.231, 373.249, 52787.233 23/06/07,06:50:11,18,08,1, 12.0,1,1, 8.972, 10522.174, 373.250, 52787.115 23/06/07,06:50:11,19,08,1, 12.0,1,1, 8.972, 10522.201, 373.273, 52787.189 23/06/07,06:50:12,00,07,1, 11.9,1,1, 8.970, 10522.195, 373.273, 52787.189 23/06/07,06:50:12,01,07,1, 11.9,1,1, 8.970, 10522.207, 373.285, 52787.173 23/06/07,06:50:12,02,07,1, 11.9,1,1, 8.970, 10522.239, 373.287, 52786.984 23/06/07,06:50:12,03,07,1, 11.9,1,1, 8.970, 10522.266, 373.280, 52787.159 23/06/07,06:50:12,04,07,1, 11.9,1,1, 8.970, 10522.272, 373.258, 52787.142 23/06/07,06:50:12,05,07,1, 11.9,1,1, 8.970, 10522.255, 373.260, 52787.126 23/06/07,06:50:12,06,07,1, 11.9,1,1, 8.970, 10522.254, 373.286, 52787.171 23/06/07,06:50:12,07,07,1, 11.9,1,1, 8.970, 10522.216, 373.271, 52787.166 23/06/07,06:50:12,08,07,1, 11.9,1,1, 8.970, 10522.265, 373.277, 52787.147 23/06/07,06:50:12,09,07,1, 11.9,1,1, 8.970, 10522.249, 373.281, 52787.137 23/06/07,06:50:12,10,07,1, 11.9,1,1, 8.970, 10522.253, 373.301, 52787.140 23/06/07,06:50:12,11,07,1, 11.9,1,1, 8.970, 10522.261, 373.262, 52787.141 23/06/07,06:50:12,12,07,1, 11.9,1,1, 8.970, 10522.241, 373.303, 52787.135 23/06/07,06:50:12,13,07,1, 11.9,1,1, 8.970, 10522.296, 373.303, 52787.167 23/06/07,06:50:12,14,07,1, 11.9,1,1, 8.970, 10522.280, 373.283, 52787.129 23/06/07,06:50:12,15,07,1, 11.9,1,1, 8.970, 10522.270, 373.285, 52787.133 23/06/07,06:50:12,16,07,1, 11.9,1,1, 8.970, 10522.274, 373.303, 52787.131 23/06/07,06:50:12,17,07,1, 11.9,1,1, 8.970, 10522.298, 373.301, 52787.155 23/06/07,06:50:12,18,07,1, 11.9,1,1, 8.970, 10522.288, 373.282, 52787.118 23/06/07,06:50:12,19,07,1, 11.9,1,1, 8.970, 10522.284, 373.321, 52787.155 23/06/07,06:50:13,00,07,1, 11.9,1,1, 8.970, 10522.279, 373.321, 52787.155 23/06/07,06:50:13,01,07,1, 11.9,1,1, 8.970, 10522.309, 373.341, 52787.142 23/06/07,06:50:13,02,07,1, 11.9,1,1, 8.970, 10522.311, 373.314, 52787.129 23/06/07,06:50:13,03,07,1, 11.9,1,1, 8.970, 10522.312, 373.331, 52787.169 23/06/07,06:50:13,04,07,1, 11.9,1,1, 8.970, 10522.308, 373.326, 52787.143 23/06/07,06:50:13,05,07,1, 11.9,1,1, 8.970, 10522.319, 373.306, 52787.147 23/06/07,06:50:13,06,07,1, 11.9,1,1, 8.970, 10522.311, 373.313, 52787.137 23/06/07,06:50:13,07,07,1, 11.9,1,1, 8.970, 10522.324, 373.336, 52787.137 23/06/07,06:50:13,08,07,1, 11.9,1,1, 8.970, 10522.333, 373.325, 52787.175 23/06/07,06:50:13,09,07,1, 11.9,1,1, 8.970, 10522.335, 373.334, 52787.171 23/06/07,06:50:13,10,07,1, 11.9,1,1, 8.970, 10522.341, 373.330, 52787.184 23/06/07,06:50:13,11,07,1, 11.9,1,1, 8.970, 10522.336, 373.335, 52787.200 23/06/07,06:50:13,12,07,1, 11.9,1,1, 8.970, 10522.347, 373.318, 52787.181 23/06/07,06:50:13,13,07,1, 11.9,1,1, 8.970, 10522.327, 373.349, 52787.201 23/06/07,06:50:13,14,07,1, 11.9,1,1, 8.970, 10522.371, 373.359, 52787.166 23/06/07,06:50:13,15,07,1, 11.9,1,1, 8.970, 10522.365, 373.360, 52787.141 23/06/07,06:50:13,16,07,1, 11.9,1,1, 8.970, 10522.360, 373.363, 52787.150 23/06/07,06:50:13,17,07,1, 11.9,1,1, 8.970, 10522.365, 373.361, 52787.175 23/06/07,06:50:13,18,07,1, 11.9,1,1, 8.970, 10522.392, 373.361, 52787.131 23/06/07,06:50:13,19,07,1, 11.9,1,1, 8.970, 10522.373, 373.349, 52787.128 23/06/07,06:50:14,00,08,1, 11.9,1,1, 8.974, 10522.370, 373.349, 52787.128 23/06/07,06:50:14,01,08,1, 11.9,1,1, 8.974, 10522.396, 373.361, 52787.113 23/06/07,06:50:14,02,08,1, 11.9,1,1, 8.974, 10522.389, 373.364, 52787.115 23/06/07,06:50:14,03,08,1, 11.9,1,1, 8.974, 10522.384, 373.355, 52787.117 23/06/07,06:50:14,04,08,1, 11.9,1,1, 8.974, 10522.387, 373.383, 52787.120 23/06/07,06:50:14,05,08,1, 11.9,1,1, 8.974, 10522.415, 373.392, 52787.133 23/06/07,06:50:14,06,08,1, 11.9,1,1, 8.974, 10522.388, 373.381, 52787.150 23/06/07,06:50:14,07,08,1, 11.9,1,1, 8.974, 10522.409, 373.371, 52787.136 23/06/07,06:50:14,08,08,1, 11.9,1,1, 8.974, 10522.414, 373.385, 52787.148 23/06/07,06:50:14,09,08,1, 11.9,1,1, 8.974, 10522.414, 373.377, 52787.140 23/06/07,06:50:14,10,08,1, 11.9,1,1, 8.974, 10522.422, 373.395, 52787.136 23/06/07,06:50:14,11,08,1, 11.9,1,1, 8.974, 10522.426, 373.399, 52787.136 23/06/07,06:50:14,12,08,1, 11.9,1,1, 8.974, 10522.422, 373.377, 52787.124 23/06/07,06:50:14,13,08,1, 11.9,1,1, 8.974, 10522.444, 373.393, 52787.136 23/06/07,06:50:14,14,08,1, 11.9,1,1, 8.974, 10522.459, 373.414, 52787.124 23/06/07,06:50:14,15,08,1, 11.9,1,1, 8.974, 10522.433, 373.401, 52787.160 23/06/07,06:50:14,16,08,1, 11.9,1,1, 8.974, 10522.448, 373.401, 52787.155 23/06/07,06:50:14,17,08,1, 11.9,1,1, 8.974, 10522.462, 373.424, 52787.128 23/06/07,06:50:14,18,08,1, 11.9,1,1, 8.974, 10522.446, 373.427, 52787.120 23/06/07,06:50:14,19,08,1, 11.9,1,1, 8.974, 10522.437, 373.400, 52787.159 23/06/07,06:50:15,00,09,1, 11.9,1,1, 8.974, 10522.429, 373.400, 52787.159 23/06/07,06:50:15,01,09,1, 11.9,1,1, 8.974, 10522.459, 373.418, 52787.119 23/06/07,06:50:15,02,09,1, 11.9,1,1, 8.974, 10522.461, 373.428, 52787.124 23/06/07,06:50:15,03,09,1, 11.9,1,1, 8.974, 10522.470, 373.457, 52787.137 23/06/07,06:50:15,04,09,1, 11.9,1,1, 8.974, 10522.461, 373.432, 52787.138 23/06/07,06:50:15,05,09,1, 11.9,1,1, 8.974, 10522.468, 373.432, 52787.097 23/06/07,06:50:15,06,09,1, 11.9,1,1, 8.974, 10522.474, 373.428, 52787.134 23/06/07,06:50:15,07,09,1, 11.9,1,1, 8.974, 10522.476, 373.429, 52787.128 23/06/07,06:50:15,08,09,1, 11.9,1,1, 8.974, 10522.494, 373.441, 52787.113 23/06/07,06:50:15,09,09,1, 11.9,1,1, 8.974, 10522.488, 373.430, 52787.103 23/06/07,06:50:15,10,09,1, 11.9,1,1, 8.974, 10522.518, 373.434, 52787.150 23/06/07,06:50:15,11,09,1, 11.9,1,1, 8.974, 10522.499, 373.452, 52787.124 23/06/07,06:50:15,12,09,1, 11.9,1,1, 8.974, 10522.499, 373.426, 52787.115 23/06/07,06:50:15,13,09,1, 11.9,1,1, 8.974, 10522.481, 373.459, 52787.132 23/06/07,06:50:15,14,09,1, 11.9,1,1, 8.974, 10522.505, 373.441, 52787.097 23/06/07,06:50:15,15,09,1, 11.9,1,1, 8.974, 10522.527, 373.439, 52787.110 23/06/07,06:50:15,16,09,1, 11.9,1,1, 8.974, 10522.515, 373.455, 52787.117 23/06/07,06:50:15,17,09,1, 11.9,1,1, 8.974, 10522.531, 373.459, 52787.142 23/06/07,06:50:15,18,09,1, 11.9,1,1, 8.974, 10522.523, 373.446, 52787.092 23/06/07,06:50:15,19,09,1, 11.9,1,1, 8.974, 10522.514, 373.446, 52787.124 23/06/07,06:50:16,00,08,1, 11.9,1,1, 8.969, 10522.512, 373.446, 52787.124 23/06/07,06:50:16,01,08,1, 11.9,1,1, 8.969, 10522.547, 373.465, 52787.111 23/06/07,06:50:16,02,08,1, 11.9,1,1, 8.969, 10522.553, 373.452, 52787.110 23/06/07,06:50:16,03,08,1, 11.9,1,1, 8.969, 10522.542, 373.461, 52787.112 23/06/07,06:50:16,04,08,1, 11.9,1,1, 8.969, 10522.543, 373.484, 52787.090 23/06/07,06:50:16,05,08,1, 11.9,1,1, 8.969, 10522.565, 373.469, 52787.125 23/06/07,06:50:16,06,08,1, 11.9,1,1, 8.969, 10522.537, 373.457, 52787.085 23/06/07,06:50:16,07,08,1, 11.9,1,1, 8.969, 10522.555, 373.455, 52787.134 23/06/07,06:50:16,08,08,1, 11.9,1,1, 8.969, 10522.571, 373.456, 52787.120 23/06/07,06:50:16,09,08,1, 11.9,1,1, 8.969, 10522.571, 373.465, 52787.119 23/06/07,06:50:16,10,08,1, 11.9,1,1, 8.969, 10522.580, 373.462, 52787.099 23/06/07,06:50:16,11,08,1, 11.9,1,1, 8.969, 10522.593, 373.468, 52787.103 23/06/07,06:50:16,12,08,1, 11.9,1,1, 8.969, 10522.582, 373.476, 52787.156 23/06/07,06:50:16,13,08,1, 11.9,1,1, 8.969, 10522.589, 373.486, 52787.138 23/06/07,06:50:16,14,08,1, 11.9,1,1, 8.969, 10522.608, 373.489, 52787.126 23/06/07,06:50:16,15,08,1, 11.9,1,1, 8.969, 10522.592, 373.474, 52787.110 23/06/07,06:50:16,16,08,1, 11.9,1,1, 8.969, 10522.573, 373.495, 52787.102 23/06/07,06:50:16,17,08,1, 11.9,1,1, 8.969, 10522.596, 373.491, 52787.086 23/06/07,06:50:16,18,08,1, 11.9,1,1, 8.969, 10522.598, 373.498, 52787.134 23/06/07,06:50:16,19,08,1, 11.9,1,1, 8.969, 10522.608, 373.525, 52787.083 23/06/07,06:50:17,00,08,1, 11.9,1,1, 8.974, 10522.604, 373.525, 52787.083 23/06/07,06:50:17,01,08,1, 11.9,1,1, 8.974, 10522.597, 373.499, 52787.097 23/06/07,06:50:17,02,08,1, 11.9,1,1, 8.974, 10522.615, 373.498, 52787.089 23/06/07,06:50:17,03,08,1, 11.9,1,1, 8.974, 10522.619, 373.493, 52787.085 23/06/07,06:50:17,04,08,1, 11.9,1,1, 8.974, 10522.624, 373.488, 52786.942 23/06/07,06:50:17,05,08,1, 11.9,1,1, 8.974, 10522.611, 373.521, 52787.170 23/06/07,06:50:17,06,08,1, 11.9,1,1, 8.974, 10522.625, 373.524, 52787.132 23/06/07,06:50:17,07,08,1, 11.9,1,1, 8.974, 10522.633, 373.494, 52787.115 23/06/07,06:50:17,08,08,1, 11.9,1,1, 8.974, 10522.672, 373.509, 52787.126 23/06/07,06:50:17,09,08,1, 11.9,1,1, 8.974, 10522.670, 373.510, 52787.128 23/06/07,06:50:17,10,08,1, 11.9,1,1, 8.974, 10522.652, 373.520, 52787.095 23/06/07,06:50:17,11,08,1, 11.9,1,1, 8.974, 10522.654, 373.537, 52787.106 23/06/07,06:50:17,12,08,1, 11.9,1,1, 8.974, 10522.658, 373.523, 52787.096 23/06/07,06:50:17,13,08,1, 11.9,1,1, 8.974, 10522.668, 373.489, 52787.116 23/06/07,06:50:17,14,08,1, 11.9,1,1, 8.974, 10522.671, 373.506, 52787.124 23/06/07,06:50:17,15,08,1, 11.9,1,1, 8.974, 10522.675, 373.502, 52787.124 23/06/07,06:50:17,16,08,1, 11.9,1,1, 8.974, 10522.690, 373.494, 52787.119 23/06/07,06:50:17,17,08,1, 11.9,1,1, 8.974, 10522.654, 373.522, 52787.100 23/06/07,06:50:17,18,08,1, 11.9,1,1, 8.974, 10522.684, 373.512, 52787.094 23/06/07,06:50:17,19,08,1, 11.9,1,1, 8.974, 10522.690, 373.519, 52787.105 23/06/07,06:50:18,00,08,1, 11.9,1,1, 8.970, 10522.687, 373.519, 52787.105 23/06/07,06:50:18,01,08,1, 11.9,1,1, 8.970, 10522.691, 373.487, 52787.100 23/06/07,06:50:18,02,08,1, 11.9,1,1, 8.970, 10522.690, 373.506, 52787.078 23/06/07,06:50:18,03,08,1, 11.9,1,1, 8.970, 10522.710, 373.513, 52787.115 23/06/07,06:50:18,04,08,1, 11.9,1,1, 8.970, 10522.708, 373.533, 52787.099 23/06/07,06:50:18,05,08,1, 11.9,1,1, 8.970, 10522.696, 373.539, 52787.103 23/06/07,06:50:18,06,08,1, 11.9,1,1, 8.970, 10522.702, 373.521, 52787.095 23/06/07,06:50:18,07,08,1, 11.9,1,1, 8.970, 10522.720, 373.544, 52787.075 23/06/07,06:50:18,08,08,1, 11.9,1,1, 8.970, 10522.717, 373.538, 52787.084 23/06/07,06:50:18,09,08,1, 11.9,1,1, 8.970, 10522.702, 373.568, 52787.084 23/06/07,06:50:18,10,08,1, 11.9,1,1, 8.970, 10522.741, 373.553, 52787.109 23/06/07,06:50:18,11,08,1, 11.9,1,1, 8.970, 10522.743, 373.559, 52787.105 23/06/07,06:50:18,12,08,1, 11.9,1,1, 8.970, 10522.726, 373.533, 52787.083 23/06/07,06:50:18,13,08,1, 11.9,1,1, 8.970, 10522.759, 373.570, 52787.093 23/06/07,06:50:18,14,08,1, 11.9,1,1, 8.970, 10522.768, 373.559, 52787.102 23/06/07,06:50:18,15,08,1, 11.9,1,1, 8.970, 10522.740, 373.553, 52787.090 23/06/07,06:50:18,16,08,1, 11.9,1,1, 8.970, 10522.768, 373.563, 52787.101 23/06/07,06:50:18,17,08,1, 11.9,1,1, 8.970, 10522.764, 373.551, 52787.116 23/06/07,06:50:18,18,08,1, 11.9,1,1, 8.970, 10522.755, 373.557, 52787.082 23/06/07,06:50:18,19,08,1, 11.9,1,1, 8.970, 10522.773, 373.581, 52787.097 23/06/07,06:50:19,00,08,1, 11.9,1,1, 8.974, 10522.771, 373.581, 52787.097 23/06/07,06:50:19,01,08,1, 11.9,1,1, 8.974, 10522.776, 373.562, 52787.117 23/06/07,06:50:19,02,08,1, 11.9,1,1, 8.974, 10522.795, 373.541, 52787.097 23/06/07,06:50:19,03,08,1, 11.9,1,1, 8.974, 10522.771, 373.514, 52787.085 23/06/07,06:50:19,04,08,1, 11.9,1,1, 8.974, 10522.776, 373.539, 52787.057 23/06/07,06:50:19,05,08,1, 11.9,1,1, 8.974, 10522.783, 373.521, 52787.075 23/06/07,06:50:19,06,08,1, 11.9,1,1, 8.974, 10522.774, 373.528, 52787.104 23/06/07,06:50:19,07,08,1, 11.9,1,1, 8.974, 10522.791, 373.545, 52787.100 23/06/07,06:50:19,08,08,1, 11.9,1,1, 8.974, 10522.805, 373.541, 52787.102 23/06/07,06:50:19,09,08,1, 11.9,1,1, 8.974, 10522.811, 373.525, 52787.103 23/06/07,06:50:19,10,08,1, 11.9,1,1, 8.974, 10522.814, 373.555, 52787.116 23/06/07,06:50:19,11,08,1, 11.9,1,1, 8.974, 10522.807, 373.539, 52787.072 23/06/07,06:50:19,12,08,1, 11.9,1,1, 8.974, 10522.820, 373.536, 52787.091 23/06/07,06:50:19,13,08,1, 11.9,1,1, 8.974, 10522.812, 373.542, 52787.111 23/06/07,06:50:19,14,08,1, 11.9,1,1, 8.974, 10522.804, 373.560, 52787.064 23/06/07,06:50:19,15,08,1, 11.9,1,1, 8.974, 10522.813, 373.548, 52787.067 23/06/07,06:50:19,16,08,1, 11.9,1,1, 8.974, 10522.831, 373.536, 52787.097 23/06/07,06:50:19,17,08,1, 11.9,1,1, 8.974, 10522.847, 373.548, 52787.042 23/06/07,06:50:19,18,08,1, 11.9,1,1, 8.974, 10522.818, 373.558, 52787.090 23/06/07,06:50:19,19,08,1, 11.9,1,1, 8.974, 10522.862, 373.565, 52787.066 23/06/07,06:50:20,00,08,1, 11.9,1,1, 8.974, 10522.854, 373.565, 52787.066 23/06/07,06:50:20,01,08,1, 11.9,1,1, 8.974, 10522.856, 373.573, 52787.056 23/06/07,06:50:20,02,08,1, 11.9,1,1, 8.974, 10522.848, 373.540, 52787.089 23/06/07,06:50:20,03,08,1, 11.9,1,1, 8.974, 10522.840, 373.546, 52787.045 23/06/07,06:50:20,04,08,1, 11.9,1,1, 8.974, 10522.850, 373.547, 52787.047 23/06/07,06:50:20,05,08,1, 11.9,1,1, 8.974, 10522.859, 373.535, 52787.061 23/06/07,06:50:20,06,08,1, 11.9,1,1, 8.974, 10522.861, 373.567, 52787.008 23/06/07,06:50:20,07,08,1, 11.9,1,1, 8.974, 10522.895, 373.551, 52787.050 23/06/07,06:50:20,08,08,1, 11.9,1,1, 8.974, 10522.888, 373.533, 52787.028 23/06/07,06:50:20,09,08,1, 11.9,1,1, 8.974, 10522.866, 373.522, 52787.036 23/06/07,06:50:20,10,08,1, 11.9,1,1, 8.974, 10522.882, 373.537, 52787.046 23/06/07,06:50:20,11,08,1, 11.9,1,1, 8.974, 10522.900, 373.547, 52787.039 23/06/07,06:50:20,12,08,1, 11.9,1,1, 8.974, 10522.887, 373.556, 52787.038 23/06/07,06:50:20,13,08,1, 11.9,1,1, 8.974, 10522.907, 373.539, 52787.037 23/06/07,06:50:20,14,08,1, 11.9,1,1, 8.974, 10522.880, 373.564, 52787.035 23/06/07,06:50:20,15,08,1, 11.9,1,1, 8.974, 10522.858, 373.551, 52787.050 23/06/07,06:50:20,16,08,1, 11.9,1,1, 8.974, 10522.900, 373.553, 52787.032 23/06/07,06:50:20,17,08,1, 11.9,1,1, 8.974, 10522.913, 373.539, 52787.007 23/06/07,06:50:20,18,08,1, 11.9,1,1, 8.974, 10522.898, 373.548, 52787.008 23/06/07,06:50:20,19,08,1, 11.9,1,1, 8.974, 10522.895, 373.544, 52787.051 23/06/07,06:50:21,00,08,1, 11.9,1,1, 8.974, 10522.888, 373.544, 52787.051 23/06/07,06:50:21,01,08,1, 11.9,1,1, 8.974, 10522.906, 373.552, 52787.054 23/06/07,06:50:21,02,08,1, 11.9,1,1, 8.974, 10522.911, 373.542, 52787.055 23/06/07,06:50:21,03,08,1, 11.9,1,1, 8.974, 10522.935, 373.538, 52787.045 23/06/07,06:50:21,04,08,1, 11.9,1,1, 8.974, 10522.921, 373.539, 52787.064 23/06/07,06:50:21,05,08,1, 11.9,1,1, 8.974, 10522.930, 373.574, 52787.071 23/06/07,06:50:21,06,08,1, 11.9,1,1, 8.974, 10522.909, 373.553, 52787.032 23/06/07,06:50:21,07,08,1, 11.9,1,1, 8.974, 10522.930, 373.561, 52787.066 23/06/07,06:50:21,08,08,1, 11.9,1,1, 8.974, 10522.949, 373.536, 52786.991 23/06/07,06:50:21,09,08,1, 11.9,1,1, 8.974, 10522.964, 373.555, 52787.016 23/06/07,06:50:21,10,08,1, 11.9,1,1, 8.974, 10522.959, 373.558, 52787.028 23/06/07,06:50:21,11,08,1, 11.9,1,1, 8.974, 10522.963, 373.550, 52787.019 23/06/07,06:50:21,12,08,1, 11.9,1,1, 8.974, 10522.944, 373.546, 52787.044 23/06/07,06:50:21,13,08,1, 11.9,1,1, 8.974, 10522.968, 373.539, 52787.037 23/06/07,06:50:21,14,08,1, 11.9,1,1, 8.974, 10522.981, 373.560, 52787.081 23/06/07,06:50:21,15,08,1, 11.9,1,1, 8.974, 10522.964, 373.554, 52787.035 23/06/07,06:50:21,16,08,1, 11.9,1,1, 8.974, 10522.979, 373.543, 52787.053 23/06/07,06:50:21,17,08,1, 11.9,1,1, 8.974, 10522.980, 373.542, 52787.040 23/06/07,06:50:21,18,08,1, 11.9,1,1, 8.974, 10523.004, 373.568, 52787.044 23/06/07,06:50:21,19,08,1, 11.9,1,1, 8.974, 10522.995, 373.561, 52787.053 23/06/07,06:50:22,00,07,1, 11.9,1,1, 8.975, 10522.988, 373.561, 52787.053 23/06/07,06:50:22,01,07,1, 11.9,1,1, 8.975, 10522.976, 373.551, 52787.052 23/06/07,06:50:22,02,07,1, 11.9,1,1, 8.975, 10522.980, 373.549, 52787.029 23/06/07,06:50:22,03,07,1, 11.9,1,1, 8.975, 10522.981, 373.537, 52787.070 23/06/07,06:50:22,04,07,1, 11.9,1,1, 8.975, 10522.973, 373.552, 52787.031 23/06/07,06:50:22,05,07,1, 11.9,1,1, 8.975, 10522.995, 373.537, 52787.057 23/06/07,06:50:22,06,07,1, 11.9,1,1, 8.975, 10522.995, 373.526, 52787.019 23/06/07,06:50:22,07,07,1, 11.9,1,1, 8.975, 10522.984, 373.559, 52787.029 23/06/07,06:50:22,08,07,1, 11.9,1,1, 8.975, 10522.990, 373.534, 52787.003 23/06/07,06:50:22,09,07,1, 11.9,1,1, 8.975, 10523.016, 373.534, 52787.027 23/06/07,06:50:22,10,07,1, 11.9,1,1, 8.975, 10523.016, 373.556, 52787.035 23/06/07,06:50:22,11,07,1, 11.9,1,1, 8.975, 10523.016, 373.540, 52787.000 23/06/07,06:50:22,12,07,1, 11.9,1,1, 8.975, 10522.979, 373.546, 52787.030 23/06/07,06:50:22,13,07,1, 11.9,1,1, 8.975, 10523.011, 373.547, 52787.044 23/06/07,06:50:22,14,07,1, 11.9,1,1, 8.975, 10523.010, 373.534, 52787.036 23/06/07,06:50:22,15,07,1, 11.9,1,1, 8.975, 10523.001, 373.533, 52787.016 23/06/07,06:50:22,16,07,1, 11.9,1,1, 8.975, 10523.028, 373.524, 52787.023 23/06/07,06:50:22,17,07,1, 11.9,1,1, 8.975, 10523.052, 373.545, 52786.988 23/06/07,06:50:22,18,07,1, 11.9,1,1, 8.975, 10523.021, 373.539, 52786.972 23/06/07,06:50:22,19,07,1, 11.9,1,1, 8.975, 10523.042, 373.518, 52786.998 23/06/07,06:50:23,00,07,1, 11.9,1,1, 8.971, 10523.038, 373.518, 52786.998 23/06/07,06:50:23,01,07,1, 11.9,1,1, 8.971, 10523.053, 373.528, 52787.042 23/06/07,06:50:23,02,07,1, 11.9,1,1, 8.971, 10523.040, 373.513, 52787.008 23/06/07,06:50:23,03,07,1, 11.9,1,1, 8.971, 10523.062, 373.530, 52786.995 23/06/07,06:50:23,04,07,1, 11.9,1,1, 8.971, 10523.064, 373.523, 52787.031 23/06/07,06:50:23,05,07,1, 11.9,1,1, 8.971, 10523.060, 373.517, 52787.038 23/06/07,06:50:23,06,07,1, 11.9,1,1, 8.971, 10523.065, 373.518, 52787.007 23/06/07,06:50:23,07,07,1, 11.9,1,1, 8.971, 10523.063, 373.498, 52786.987 23/06/07,06:50:23,08,07,1, 11.9,1,1, 8.971, 10523.050, 373.501, 52787.025 23/06/07,06:50:23,09,07,1, 11.9,1,1, 8.971, 10523.069, 373.530, 52787.051 23/06/07,06:50:23,10,07,1, 11.9,1,1, 8.971, 10523.085, 373.534, 52787.041 23/06/07,06:50:23,11,07,1, 11.9,1,1, 8.971, 10523.071, 373.526, 52787.016 23/06/07,06:50:23,12,07,1, 11.9,1,1, 8.971, 10523.068, 373.518, 52787.001 23/06/07,06:50:23,13,07,1, 11.9,1,1, 8.971, 10523.077, 373.488, 52786.994 23/06/07,06:50:23,14,07,1, 11.9,1,1, 8.971, 10523.050, 373.525, 52787.206 23/06/07,06:50:23,15,07,1, 11.9,1,1, 8.971, 10523.044, 373.534, 52787.147 23/06/07,06:50:23,16,07,1, 11.9,1,1, 8.971, 10523.091, 373.519, 52787.053 23/06/07,06:50:23,17,07,1, 11.9,1,1, 8.971, 10523.101, 373.495, 52787.066 23/06/07,06:50:23,18,07,1, 11.9,1,1, 8.971, 10523.099, 373.518, 52787.056 23/06/07,06:50:23,19,07,1, 11.9,1,1, 8.971, 10523.092, 373.489, 52787.051 23/06/07,06:50:24,00,07,1, 11.9,1,1, 8.977, 10523.088, 373.489, 52787.051 23/06/07,06:50:24,01,07,1, 11.9,1,1, 8.977, 10523.097, 373.497, 52787.020 23/06/07,06:50:24,02,07,1, 11.9,1,1, 8.977, 10523.133, 373.488, 52787.048 23/06/07,06:50:24,03,07,1, 11.9,1,1, 8.977, 10523.096, 373.490, 52787.024 23/06/07,06:50:24,04,07,1, 11.9,1,1, 8.977, 10523.100, 373.475, 52787.003 23/06/07,06:50:24,05,07,1, 11.9,1,1, 8.977, 10523.108, 373.477, 52786.993 23/06/07,06:50:24,06,07,1, 11.9,1,1, 8.977, 10523.108, 373.474, 52787.019 23/06/07,06:50:24,07,07,1, 11.9,1,1, 8.977, 10523.125, 373.482, 52786.993 23/06/07,06:50:24,08,07,1, 11.9,1,1, 8.977, 10523.106, 373.478, 52787.032 23/06/07,06:50:24,09,07,1, 11.9,1,1, 8.977, 10523.105, 373.476, 52787.030 23/06/07,06:50:24,10,07,1, 11.9,1,1, 8.977, 10523.128, 373.472, 52787.055 23/06/07,06:50:24,11,07,1, 11.9,1,1, 8.977, 10523.104, 373.491, 52787.010 23/06/07,06:50:24,12,07,1, 11.9,1,1, 8.977, 10523.122, 373.505, 52787.041 23/06/07,06:50:24,13,07,1, 11.9,1,1, 8.977, 10523.126, 373.462, 52787.038 23/06/07,06:50:24,14,07,1, 11.9,1,1, 8.977, 10523.133, 373.464, 52787.037 23/06/07,06:50:24,15,07,1, 11.9,1,1, 8.977, 10523.125, 373.495, 52787.043 23/06/07,06:50:24,16,07,1, 11.9,1,1, 8.977, 10523.127, 373.447, 52787.001 23/06/07,06:50:24,17,07,1, 11.9,1,1, 8.977, 10523.123, 373.458, 52786.994 23/06/07,06:50:24,18,07,1, 11.9,1,1, 8.977, 10523.124, 373.478, 52787.037 23/06/07,06:50:24,19,07,1, 11.9,1,1, 8.977, 10523.135, 373.446, 52787.006 23/06/07,06:50:25,00,06,1, 11.9,1,1, 8.977, 10523.130, 373.446, 52787.006 23/06/07,06:50:25,01,06,1, 11.9,1,1, 8.977, 10523.139, 373.465, 52787.040 23/06/07,06:50:25,02,06,1, 11.9,1,1, 8.977, 10523.151, 373.460, 52787.029 23/06/07,06:50:25,03,06,1, 11.9,1,1, 8.977, 10523.140, 373.477, 52787.016 23/06/07,06:50:25,04,06,1, 11.9,1,1, 8.977, 10523.140, 373.408, 52787.004 23/06/07,06:50:25,05,06,1, 11.9,1,1, 8.977, 10523.149, 373.440, 52787.010 23/06/07,06:50:25,06,06,1, 11.9,1,1, 8.977, 10523.123, 373.438, 52787.057 23/06/07,06:50:25,07,06,1, 11.9,1,1, 8.977, 10523.144, 373.452, 52787.020 23/06/07,06:50:25,08,06,1, 11.9,1,1, 8.977, 10523.169, 373.441, 52787.041 23/06/07,06:50:25,09,06,1, 11.9,1,1, 8.977, 10523.158, 373.444, 52787.051 23/06/07,06:50:25,10,06,1, 11.9,1,1, 8.977, 10523.144, 373.439, 52787.024 23/06/07,06:50:25,11,06,1, 11.9,1,1, 8.977, 10523.150, 373.433, 52787.045 23/06/07,06:50:25,12,06,1, 11.9,1,1, 8.977, 10523.165, 373.458, 52787.023 23/06/07,06:50:25,13,06,1, 11.9,1,1, 8.977, 10523.174, 373.427, 52787.064 23/06/07,06:50:25,14,06,1, 11.9,1,1, 8.977, 10523.138, 373.404, 52786.998 23/06/07,06:50:25,15,06,1, 11.9,1,1, 8.977, 10523.168, 373.433, 52787.013 23/06/07,06:50:25,16,06,1, 11.9,1,1, 8.977, 10523.149, 373.430, 52787.013 23/06/07,06:50:25,17,06,1, 11.9,1,1, 8.977, 10523.148, 373.424, 52787.024 23/06/07,06:50:25,18,06,1, 11.9,1,1, 8.977, 10523.167, 373.416, 52787.020 23/06/07,06:50:25,19,06,1, 11.9,1,1, 8.977, 10523.195, 373.419, 52786.991 23/06/07,06:50:26,00,07,1, 11.9,1,1, 8.977, 10523.188, 373.419, 52786.991 23/06/07,06:50:26,01,07,1, 11.9,1,1, 8.977, 10523.163, 373.397, 52787.026 23/06/07,06:50:26,02,07,1, 11.9,1,1, 8.977, 10523.165, 373.388, 52787.022 23/06/07,06:50:26,03,07,1, 11.9,1,1, 8.977, 10523.144, 373.398, 52787.040 23/06/07,06:50:26,04,07,1, 11.9,1,1, 8.977, 10523.183, 373.383, 52787.022 23/06/07,06:50:26,05,07,1, 11.9,1,1, 8.977, 10523.160, 373.394, 52787.023 23/06/07,06:50:26,06,07,1, 11.9,1,1, 8.977, 10523.179, 373.390, 52787.000 23/06/07,06:50:26,07,07,1, 11.9,1,1, 8.977, 10523.157, 373.386, 52787.020 23/06/07,06:50:26,08,07,1, 11.9,1,1, 8.977, 10523.172, 373.380, 52787.018 23/06/07,06:50:26,09,07,1, 11.9,1,1, 8.977, 10523.171, 373.378, 52787.024 23/06/07,06:50:26,10,07,1, 11.9,1,1, 8.977, 10523.177, 373.383, 52787.028 23/06/07,06:50:26,11,07,1, 11.9,1,1, 8.977, 10523.180, 373.379, 52787.004 23/06/07,06:50:26,12,07,1, 11.9,1,1, 8.977, 10523.197, 373.421, 52787.049 23/06/07,06:50:26,13,07,1, 11.9,1,1, 8.977, 10523.182, 373.402, 52787.031 23/06/07,06:50:26,14,07,1, 11.9,1,1, 8.977, 10523.180, 373.366, 52787.021 23/06/07,06:50:26,15,07,1, 11.9,1,1, 8.977, 10523.199, 373.377, 52787.007 23/06/07,06:50:26,16,07,1, 11.9,1,1, 8.977, 10523.165, 373.373, 52787.005 23/06/07,06:50:26,17,07,1, 11.9,1,1, 8.977, 10523.185, 373.358, 52787.028 23/06/07,06:50:26,18,07,1, 11.9,1,1, 8.977, 10523.180, 373.373, 52787.028 23/06/07,06:50:26,19,07,1, 11.9,1,1, 8.977, 10523.187, 373.377, 52787.047 23/06/07,06:50:27,00,06,1, 11.9,1,1, 8.974, 10523.180, 373.377, 52787.047 23/06/07,06:50:27,01,06,1, 11.9,1,1, 8.974, 10523.176, 373.367, 52787.035 23/06/07,06:50:27,02,06,1, 11.9,1,1, 8.974, 10523.170, 373.343, 52787.004 23/06/07,06:50:27,03,06,1, 11.9,1,1, 8.974, 10523.187, 373.336, 52787.020 23/06/07,06:50:27,04,06,1, 11.9,1,1, 8.974, 10523.184, 373.353, 52786.990 23/06/07,06:50:27,05,06,1, 11.9,1,1, 8.974, 10523.195, 373.331, 52787.011 23/06/07,06:50:27,06,06,1, 11.9,1,1, 8.974, 10523.216, 373.342, 52787.015 23/06/07,06:50:27,07,06,1, 11.9,1,1, 8.974, 10523.214, 373.345, 52787.022 23/06/07,06:50:27,08,06,1, 11.9,1,1, 8.974, 10523.210, 373.334, 52787.050 23/06/07,06:50:27,09,06,1, 11.9,1,1, 8.974, 10523.215, 373.347, 52787.010 23/06/07,06:50:27,10,06,1, 11.9,1,1, 8.974, 10523.195, 373.308, 52787.005 23/06/07,06:50:27,11,06,1, 11.9,1,1, 8.974, 10523.202, 373.338, 52787.010 23/06/07,06:50:27,12,06,1, 11.9,1,1, 8.974, 10523.195, 373.319, 52787.008 23/06/07,06:50:27,13,06,1, 11.9,1,1, 8.974, 10523.200, 373.320, 52786.990 23/06/07,06:50:27,14,06,1, 11.9,1,1, 8.974, 10523.211, 373.315, 52786.980 23/06/07,06:50:27,15,06,1, 11.9,1,1, 8.974, 10523.195, 373.304, 52786.980 23/06/07,06:50:27,16,06,1, 11.9,1,1, 8.974, 10523.204, 373.312, 52786.982 23/06/07,06:50:27,17,06,1, 11.9,1,1, 8.974, 10523.189, 373.305, 52786.965 23/06/07,06:50:27,18,06,1, 11.9,1,1, 8.974, 10523.217, 373.303, 52787.016 23/06/07,06:50:27,19,06,1, 11.9,1,1, 8.974, 10523.209, 373.298, 52786.948 23/06/07,06:50:28,00,06,1, 11.9,1,1, 8.977, 10523.205, 373.298, 52786.948 23/06/07,06:50:28,01,06,1, 11.9,1,1, 8.977, 10523.215, 373.292, 52786.988 23/06/07,06:50:28,02,06,1, 11.9,1,1, 8.977, 10523.211, 373.286, 52786.980 23/06/07,06:50:28,03,06,1, 11.9,1,1, 8.977, 10523.219, 373.306, 52786.985 23/06/07,06:50:28,04,06,1, 11.9,1,1, 8.977, 10523.202, 373.281, 52786.993 23/06/07,06:50:28,05,06,1, 11.9,1,1, 8.977, 10523.226, 373.301, 52787.000 23/06/07,06:50:28,06,06,1, 11.9,1,1, 8.977, 10523.210, 373.268, 52787.015 23/06/07,06:50:28,07,06,1, 11.9,1,1, 8.977, 10523.212, 373.273, 52786.979 23/06/07,06:50:28,08,06,1, 11.9,1,1, 8.977, 10523.205, 373.270, 52786.995 23/06/07,06:50:28,09,06,1, 11.9,1,1, 8.977, 10523.204, 373.268, 52787.002 23/06/07,06:50:28,10,06,1, 11.9,1,1, 8.977, 10523.214, 373.274, 52787.023 23/06/07,06:50:28,11,06,1, 11.9,1,1, 8.977, 10523.215, 373.265, 52787.032 23/06/07,06:50:28,12,06,1, 11.9,1,1, 8.977, 10523.198, 373.259, 52786.981 23/06/07,06:50:28,13,06,1, 11.9,1,1, 8.977, 10523.203, 373.249, 52787.005 23/06/07,06:50:28,14,06,1, 11.9,1,1, 8.977, 10523.235, 373.261, 52787.018 23/06/07,06:50:28,15,06,1, 11.9,1,1, 8.977, 10523.217, 373.252, 52787.036 23/06/07,06:50:28,16,06,1, 11.9,1,1, 8.977, 10523.211, 373.236, 52787.016 23/06/07,06:50:28,17,06,1, 11.9,1,1, 8.977, 10523.207, 373.236, 52786.987 23/06/07,06:50:28,18,06,1, 11.9,1,1, 8.977, 10523.214, 373.231, 52787.006 23/06/07,06:50:28,19,06,1, 11.9,1,1, 8.977, 10523.205, 373.246, 52787.022 23/06/07,06:50:29,00,06,1, 11.9,1,1, 8.981, 10523.205, 373.246, 52787.022 23/06/07,06:50:29,01,06,1, 11.9,1,1, 8.981, 10523.206, 373.208, 52786.976 23/06/07,06:50:29,02,06,1, 11.9,1,1, 8.981, 10523.214, 373.236, 52787.030 23/06/07,06:50:29,03,06,1, 11.9,1,1, 8.981, 10523.217, 373.215, 52786.999 23/06/07,06:50:29,04,06,1, 11.9,1,1, 8.981, 10523.222, 373.213, 52787.023 23/06/07,06:50:29,05,06,1, 11.9,1,1, 8.981, 10523.186, 373.194, 52786.981 23/06/07,06:50:29,06,06,1, 11.9,1,1, 8.981, 10523.208, 373.203, 52786.994 23/06/07,06:50:29,07,06,1, 11.9,1,1, 8.981, 10523.226, 373.193, 52787.045 23/06/07,06:50:29,08,06,1, 11.9,1,1, 8.981, 10523.200, 373.191, 52787.012 23/06/07,06:50:29,09,06,1, 11.9,1,1, 8.981, 10523.200, 373.210, 52787.015 23/06/07,06:50:29,10,06,1, 11.9,1,1, 8.981, 10523.211, 373.197, 52786.984 23/06/07,06:50:29,11,06,1, 11.9,1,1, 8.981, 10523.205, 373.205, 52786.982 23/06/07,06:50:29,12,06,1, 11.9,1,1, 8.981, 10523.199, 373.200, 52786.997 23/06/07,06:50:29,13,06,1, 11.9,1,1, 8.981, 10523.215, 373.189, 52786.999 23/06/07,06:50:29,14,06,1, 11.9,1,1, 8.981, 10523.205, 373.174, 52786.987 23/06/07,06:50:29,15,06,1, 11.9,1,1, 8.981, 10523.179, 373.189, 52786.977 23/06/07,06:50:29,16,06,1, 11.9,1,1, 8.981, 10523.198, 373.173, 52787.029 23/06/07,06:50:29,17,06,1, 11.9,1,1, 8.981, 10523.205, 373.183, 52786.972 23/06/07,06:50:29,18,06,1, 11.9,1,1, 8.981, 10523.201, 373.182, 52786.998 23/06/07,06:50:29,19,06,1, 11.9,1,1, 8.981, 10523.195, 373.190, 52786.971 23/06/07,06:50:30,00,06,1, 11.9,1,1, 8.977, 10523.188, 373.190, 52786.971 23/06/07,06:50:30,01,06,1, 11.9,1,1, 8.977, 10523.212, 373.183, 52786.987 23/06/07,06:50:30,02,06,1, 11.9,1,1, 8.977, 10523.203, 373.198, 52786.998 23/06/07,06:50:30,03,06,1, 11.9,1,1, 8.977, 10523.193, 373.164, 52787.005 23/06/07,06:50:30,04,06,1, 11.9,1,1, 8.977, 10523.192, 373.135, 52786.966 23/06/07,06:50:30,05,06,1, 11.9,1,1, 8.977, 10523.218, 373.141, 52787.018 23/06/07,06:50:30,06,06,1, 11.9,1,1, 8.977, 10523.201, 373.160, 52786.991 23/06/07,06:50:30,07,06,1, 11.9,1,1, 8.977, 10523.193, 373.143, 52787.013 23/06/07,06:50:30,08,06,1, 11.9,1,1, 8.977, 10523.206, 373.140, 52787.030 23/06/07,06:50:30,09,06,1, 11.9,1,1, 8.977, 10523.189, 373.140, 52787.011 23/06/07,06:50:30,10,06,1, 11.9,1,1, 8.977, 10523.199, 373.135, 52787.027 23/06/07,06:50:30,11,06,1, 11.9,1,1, 8.977, 10523.203, 373.130, 52787.000 23/06/07,06:50:30,12,06,1, 11.9,1,1, 8.977, 10523.206, 373.147, 52786.994 23/06/07,06:50:30,13,06,1, 11.9,1,1, 8.977, 10523.196, 373.118, 52786.996 23/06/07,06:50:30,14,06,1, 11.9,1,1, 8.977, 10523.200, 373.119, 52786.965 23/06/07,06:50:30,15,06,1, 11.9,1,1, 8.977, 10523.178, 373.107, 52787.020 23/06/07,06:50:30,16,06,1, 11.9,1,1, 8.977, 10523.172, 373.104, 52787.015 23/06/07,06:50:30,17,06,1, 11.9,1,1, 8.977, 10523.182, 373.106, 52787.022 23/06/07,06:50:30,18,06,1, 11.9,1,1, 8.977, 10523.189, 373.090, 52787.004 23/06/07,06:50:30,19,06,1, 11.9,1,1, 8.977, 10523.208, 373.099, 52786.981 23/06/07,06:50:31,00,06,1, 11.9,1,1, 8.979, 10523.205, 373.099, 52786.981 23/06/07,06:50:31,01,06,1, 11.9,1,1, 8.979, 10523.202, 373.103, 52786.998 23/06/07,06:50:31,02,06,1, 11.9,1,1, 8.979, 10523.179, 373.111, 52787.025 23/06/07,06:50:31,03,06,1, 11.9,1,1, 8.979, 10523.184, 373.105, 52786.974 23/06/07,06:50:31,04,06,1, 11.9,1,1, 8.979, 10523.178, 373.088, 52786.964 23/06/07,06:50:31,05,06,1, 11.9,1,1, 8.979, 10523.179, 373.087, 52786.975 23/06/07,06:50:31,06,06,1, 11.9,1,1, 8.979, 10523.169, 373.084, 52786.948 23/06/07,06:50:31,07,06,1, 11.9,1,1, 8.979, 10523.166, 373.085, 52786.970 23/06/07,06:50:31,08,06,1, 11.9,1,1, 8.979, 10523.193, 373.086, 52787.002 23/06/07,06:50:31,09,06,1, 11.9,1,1, 8.979, 10523.176, 373.082, 52786.961 23/06/07,06:50:31,10,06,1, 11.9,1,1, 8.979, 10523.179, 373.096, 52787.002 23/06/07,06:50:31,11,06,1, 11.9,1,1, 8.979, 10523.190, 373.079, 52787.004 23/06/07,06:50:31,12,06,1, 11.9,1,1, 8.979, 10523.178, 373.087, 52787.039 23/06/07,06:50:31,13,06,1, 11.9,1,1, 8.979, 10523.173, 373.067, 52786.985 23/06/07,06:50:31,14,06,1, 11.9,1,1, 8.979, 10523.207, 373.057, 52787.028 23/06/07,06:50:31,15,06,1, 11.9,1,1, 8.979, 10523.168, 373.061, 52787.009 23/06/07,06:50:31,16,06,1, 11.9,1,1, 8.979, 10523.170, 373.043, 52787.011 23/06/07,06:50:31,17,06,1, 11.9,1,1, 8.979, 10523.186, 373.047, 52787.005 23/06/07,06:50:31,18,06,1, 11.9,1,1, 8.979, 10523.179, 373.042, 52787.015 23/06/07,06:50:31,19,06,1, 11.9,1,1, 8.979, 10523.187, 373.026, 52786.985 23/06/07,06:50:32,00,07,1, 12.0,1,1, 8.975, 10523.180, 373.026, 52786.985 23/06/07,06:50:32,01,07,1, 12.0,1,1, 8.975, 10523.178, 373.024, 52787.008 23/06/07,06:50:32,02,07,1, 12.0,1,1, 8.975, 10523.166, 373.036, 52787.000 23/06/07,06:50:32,03,07,1, 12.0,1,1, 8.975, 10523.161, 373.028, 52787.008 23/06/07,06:50:32,04,07,1, 12.0,1,1, 8.975, 10523.184, 373.056, 52787.012 23/06/07,06:50:32,05,07,1, 12.0,1,1, 8.975, 10523.182, 373.035, 52787.029 23/06/07,06:50:32,06,07,1, 12.0,1,1, 8.975, 10523.170, 373.032, 52786.996 23/06/07,06:50:32,07,07,1, 12.0,1,1, 8.975, 10523.175, 373.053, 52786.995 23/06/07,06:50:32,08,07,1, 12.0,1,1, 8.975, 10523.161, 373.049, 52786.996 23/06/07,06:50:32,09,07,1, 12.0,1,1, 8.975, 10523.159, 373.053, 52787.007 23/06/07,06:50:32,10,07,1, 12.0,1,1, 8.975, 10523.164, 373.018, 52787.013 23/06/07,06:50:32,11,07,1, 12.0,1,1, 8.975, 10523.133, 373.039, 52786.978 23/06/07,06:50:32,12,07,1, 12.0,1,1, 8.975, 10523.174, 372.971, 52786.995 23/06/07,06:50:32,13,07,1, 12.0,1,1, 8.975, 10523.139, 373.005, 52787.029 23/06/07,06:50:32,14,07,1, 12.0,1,1, 8.975, 10523.159, 373.042, 52786.967 23/06/07,06:50:32,15,07,1, 12.0,1,1, 8.975, 10523.166, 373.003, 52787.017 23/06/07,06:50:32,16,07,1, 12.0,1,1, 8.975, 10523.133, 373.014, 52786.969 23/06/07,06:50:32,17,07,1, 12.0,1,1, 8.975, 10523.153, 373.002, 52787.022 23/06/07,06:50:32,18,07,1, 12.0,1,1, 8.975, 10523.148, 373.010, 52787.040 23/06/07,06:50:32,19,07,1, 12.0,1,1, 8.975, 10523.152, 373.009, 52787.051 23/06/07,06:50:33,00,09,1, 11.9,1,1, 8.976, 10523.146, 373.009, 52787.051 23/06/07,06:50:33,01,09,1, 11.9,1,1, 8.976, 10523.149, 372.984, 52787.046 23/06/07,06:50:33,02,09,1, 11.9,1,1, 8.976, 10523.143, 372.976, 52787.025 23/06/07,06:50:33,03,09,1, 11.9,1,1, 8.976, 10523.141, 372.997, 52787.042 23/06/07,06:50:33,04,09,1, 11.9,1,1, 8.976, 10523.146, 373.006, 52787.045 23/06/07,06:50:33,05,09,1, 11.9,1,1, 8.976, 10523.136, 372.967, 52787.027 23/06/07,06:50:33,06,09,1, 11.9,1,1, 8.976, 10523.145, 372.968, 52787.018 23/06/07,06:50:33,07,09,1, 11.9,1,1, 8.976, 10523.127, 372.976, 52787.000 23/06/07,06:50:33,08,09,1, 11.9,1,1, 8.976, 10523.137, 372.989, 52787.052 23/06/07,06:50:33,09,09,1, 11.9,1,1, 8.976, 10523.144, 372.963, 52787.023 23/06/07,06:50:33,10,09,1, 11.9,1,1, 8.976, 10523.120, 372.967, 52787.003 23/06/07,06:50:33,11,09,1, 11.9,1,1, 8.976, 10523.125, 372.961, 52787.005 23/06/07,06:50:33,12,09,1, 11.9,1,1, 8.976, 10523.130, 372.985, 52786.997 23/06/07,06:50:33,13,09,1, 11.9,1,1, 8.976, 10523.117, 372.956, 52786.990 23/06/07,06:50:33,14,09,1, 11.9,1,1, 8.976, 10523.129, 372.966, 52787.007 23/06/07,06:50:33,15,09,1, 11.9,1,1, 8.976, 10523.128, 372.968, 52787.046 23/06/07,06:50:33,16,09,1, 11.9,1,1, 8.976, 10523.119, 372.957, 52787.016 23/06/07,06:50:33,17,09,1, 11.9,1,1, 8.976, 10523.141, 372.966, 52787.045 23/06/07,06:50:33,18,09,1, 11.9,1,1, 8.976, 10523.117, 372.963, 52787.057 23/06/07,06:50:33,19,09,1, 11.9,1,1, 8.976, 10523.122, 372.952, 52787.021 23/06/07,06:50:34,00,09,1, 11.9,1,1, 8.975, 10523.121, 372.952, 52787.021 23/06/07,06:50:34,01,09,1, 11.9,1,1, 8.975, 10523.110, 372.941, 52787.011 23/06/07,06:50:34,02,09,1, 11.9,1,1, 8.975, 10523.126, 372.949, 52787.050 23/06/07,06:50:34,03,09,1, 11.9,1,1, 8.975, 10523.114, 372.943, 52787.017 23/06/07,06:50:34,04,09,1, 11.9,1,1, 8.975, 10523.095, 372.958, 52787.023 23/06/07,06:50:34,05,09,1, 11.9,1,1, 8.975, 10523.108, 372.955, 52787.022 23/06/07,06:50:34,06,09,1, 11.9,1,1, 8.975, 10523.087, 372.959, 52787.028 23/06/07,06:50:34,07,09,1, 11.9,1,1, 8.975, 10523.134, 372.944, 52787.010 23/06/07,06:50:34,08,09,1, 11.9,1,1, 8.975, 10523.124, 372.953, 52787.010 23/06/07,06:50:34,09,09,1, 11.9,1,1, 8.975, 10523.114, 372.947, 52786.994 23/06/07,06:50:34,10,09,1, 11.9,1,1, 8.975, 10523.101, 372.919, 52787.006 23/06/07,06:50:34,11,09,1, 11.9,1,1, 8.975, 10523.102, 372.935, 52787.006 23/06/07,06:50:34,12,09,1, 11.9,1,1, 8.975, 10523.068, 372.913, 52787.004 23/06/07,06:50:34,13,09,1, 11.9,1,1, 8.975, 10523.099, 372.921, 52787.021 23/06/07,06:50:34,14,09,1, 11.9,1,1, 8.975, 10523.080, 372.905, 52787.061 23/06/07,06:50:34,15,09,1, 11.9,1,1, 8.975, 10523.085, 372.916, 52787.034 23/06/07,06:50:34,16,09,1, 11.9,1,1, 8.975, 10523.079, 372.913, 52787.003 23/06/07,06:50:34,17,09,1, 11.9,1,1, 8.975, 10523.081, 372.886, 52786.995 23/06/07,06:50:34,18,09,1, 11.9,1,1, 8.975, 10523.104, 372.889, 52786.967 23/06/07,06:50:34,19,09,1, 11.9,1,1, 8.975, 10523.063, 372.890, 52787.014 23/06/07,06:50:35,00,09,1, 11.9,1,1, 8.980, 10523.055, 372.890, 52787.014 23/06/07,06:50:35,01,09,1, 11.9,1,1, 8.980, 10523.111, 372.887, 52786.931 23/06/07,06:50:35,02,09,1, 11.9,1,1, 8.980, 10523.087, 372.886, 52786.995 23/06/07,06:50:35,03,09,1, 11.9,1,1, 8.980, 10523.067, 372.884, 52787.011 23/06/07,06:50:35,04,09,1, 11.9,1,1, 8.980, 10523.079, 372.904, 52787.013 23/06/07,06:50:35,05,09,1, 11.9,1,1, 8.980, 10523.091, 372.894, 52786.983 23/06/07,06:50:35,06,09,1, 11.9,1,1, 8.980, 10523.065, 372.898, 52786.979 23/06/07,06:50:35,07,09,1, 11.9,1,1, 8.980, 10523.096, 372.862, 52787.015 23/06/07,06:50:35,08,09,1, 11.9,1,1, 8.980, 10523.077, 372.892, 52786.980 23/06/07,06:50:35,09,09,1, 11.9,1,1, 8.980, 10523.077, 372.891, 52786.990 23/06/07,06:50:35,10,09,1, 11.9,1,1, 8.980, 10523.082, 372.891, 52787.004 23/06/07,06:50:35,11,09,1, 11.9,1,1, 8.980, 10523.054, 372.865, 52786.994 23/06/07,06:50:35,12,09,1, 11.9,1,1, 8.980, 10523.060, 372.870, 52787.013 23/06/07,06:50:35,13,09,1, 11.9,1,1, 8.980, 10523.059, 372.870, 52786.997 23/06/07,06:50:35,14,09,1, 11.9,1,1, 8.980, 10523.056, 372.885, 52787.013 23/06/07,06:50:35,15,09,1, 11.9,1,1, 8.980, 10523.072, 372.870, 52786.996 23/06/07,06:50:35,16,09,1, 11.9,1,1, 8.980, 10523.034, 372.876, 52787.015 23/06/07,06:50:35,17,09,1, 11.9,1,1, 8.980, 10523.041, 372.845, 52787.013 23/06/07,06:50:35,18,09,1, 11.9,1,1, 8.980, 10523.043, 372.866, 52787.016 23/06/07,06:50:35,19,09,1, 11.9,1,1, 8.980, 10523.064, 372.859, 52787.026 23/06/07,06:50:36,00,09,1, 11.9,1,1, 8.977, 10523.063, 372.859, 52787.026 23/06/07,06:50:36,01,09,1, 11.9,1,1, 8.977, 10523.044, 372.867, 52786.970 23/06/07,06:50:36,02,09,1, 11.9,1,1, 8.977, 10523.051, 372.871, 52787.019 23/06/07,06:50:36,03,09,1, 11.9,1,1, 8.977, 10523.042, 372.855, 52787.009 23/06/07,06:50:36,04,09,1, 11.9,1,1, 8.977, 10523.053, 372.857, 52787.005 23/06/07,06:50:36,05,09,1, 11.9,1,1, 8.977, 10523.056, 372.857, 52787.018 23/06/07,06:50:36,06,09,1, 11.9,1,1, 8.977, 10523.042, 372.862, 52786.977 23/06/07,06:50:36,07,09,1, 11.9,1,1, 8.977, 10523.021, 372.833, 52787.032 23/06/07,06:50:36,08,09,1, 11.9,1,1, 8.977, 10523.028, 372.843, 52787.010 23/06/07,06:50:36,09,09,1, 11.9,1,1, 8.977, 10523.056, 372.847, 52787.023 23/06/07,06:50:36,10,09,1, 11.9,1,1, 8.977, 10523.031, 372.858, 52787.020 23/06/07,06:50:36,11,09,1, 11.9,1,1, 8.977, 10523.015, 372.842, 52787.029 23/06/07,06:50:36,12,09,1, 11.9,1,1, 8.977, 10523.034, 372.851, 52787.048 23/06/07,06:50:36,13,09,1, 11.9,1,1, 8.977, 10523.034, 372.844, 52787.017 23/06/07,06:50:36,14,09,1, 11.9,1,1, 8.977, 10523.041, 372.840, 52786.990 23/06/07,06:50:36,15,09,1, 11.9,1,1, 8.977, 10523.035, 372.834, 52787.029 23/06/07,06:50:36,16,09,1, 11.9,1,1, 8.977, 10523.044, 372.854, 52787.043 23/06/07,06:50:36,17,09,1, 11.9,1,1, 8.977, 10523.029, 372.814, 52786.996 23/06/07,06:50:36,18,09,1, 11.9,1,1, 8.977, 10523.013, 372.837, 52787.021 23/06/07,06:50:36,19,09,1, 11.9,1,1, 8.977, 10523.004, 372.834, 52786.968 23/06/07,06:50:37,00,09,1, 11.9,1,1, 8.975, 10522.996, 372.834, 52786.968 23/06/07,06:50:37,01,09,1, 11.9,1,1, 8.975, 10523.008, 372.825, 52787.007 23/06/07,06:50:37,02,09,1, 11.9,1,1, 8.975, 10522.992, 372.828, 52786.971 23/06/07,06:50:37,03,09,1, 11.9,1,1, 8.975, 10523.040, 372.826, 52786.955 23/06/07,06:50:37,04,09,1, 11.9,1,1, 8.975, 10522.982, 372.836, 52786.999 23/06/07,06:50:37,05,09,1, 11.9,1,1, 8.975, 10522.985, 372.830, 52786.998 23/06/07,06:50:37,06,09,1, 11.9,1,1, 8.975, 10522.978, 372.853, 52787.002 23/06/07,06:50:37,07,09,1, 11.9,1,1, 8.975, 10523.006, 372.841, 52787.013 23/06/07,06:50:37,08,09,1, 11.9,1,1, 8.975, 10522.985, 372.845, 52787.011 23/06/07,06:50:37,09,09,1, 11.9,1,1, 8.975, 10522.988, 372.834, 52787.009 23/06/07,06:50:37,10,09,1, 11.9,1,1, 8.975, 10522.968, 372.829, 52787.042 23/06/07,06:50:37,11,09,1, 11.9,1,1, 8.975, 10522.978, 372.848, 52787.045 23/06/07,06:50:37,12,09,1, 11.9,1,1, 8.975, 10522.979, 372.823, 52787.052 23/06/07,06:50:37,13,09,1, 11.9,1,1, 8.975, 10522.960, 372.836, 52787.065 23/06/07,06:50:37,14,09,1, 11.9,1,1, 8.975, 10522.975, 372.838, 52787.041 23/06/07,06:50:37,15,09,1, 11.9,1,1, 8.975, 10522.958, 372.815, 52787.046 23/06/07,06:50:37,16,09,1, 11.9,1,1, 8.975, 10522.967, 372.817, 52787.046 23/06/07,06:50:37,17,09,1, 11.9,1,1, 8.975, 10522.956, 372.815, 52787.083 23/06/07,06:50:37,18,09,1, 11.9,1,1, 8.975, 10522.951, 372.825, 52787.071 23/06/07,06:50:37,19,09,1, 11.9,1,1, 8.975, 10522.962, 372.817, 52787.059 23/06/07,06:50:38,00,09,1, 11.9,1,1, 8.974, 10522.954, 372.817, 52787.059 23/06/07,06:50:38,01,09,1, 11.9,1,1, 8.974, 10522.965, 372.813, 52787.035 23/06/07,06:50:38,02,09,1, 11.9,1,1, 8.974, 10522.938, 372.824, 52787.047 23/06/07,06:50:38,03,09,1, 11.9,1,1, 8.974, 10522.967, 372.806, 52787.026 23/06/07,06:50:38,04,09,1, 11.9,1,1, 8.974, 10522.962, 372.828, 52787.015 23/06/07,06:50:38,05,09,1, 11.9,1,1, 8.974, 10522.938, 372.842, 52787.054 23/06/07,06:50:38,06,09,1, 11.9,1,1, 8.974, 10522.947, 372.810, 52787.047 23/06/07,06:50:38,07,09,1, 11.9,1,1, 8.974, 10522.939, 372.825, 52787.022 23/06/07,06:50:38,08,09,1, 11.9,1,1, 8.974, 10522.923, 372.821, 52787.017 23/06/07,06:50:38,09,09,1, 11.9,1,1, 8.974, 10522.920, 372.820, 52787.023 23/06/07,06:50:38,10,09,1, 11.9,1,1, 8.974, 10522.934, 372.833, 52787.027 23/06/07,06:50:38,11,09,1, 11.9,1,1, 8.974, 10522.923, 372.823, 52787.031 23/06/07,06:50:38,12,09,1, 11.9,1,1, 8.974, 10522.927, 372.816, 52787.044 23/06/07,06:50:38,13,09,1, 11.9,1,1, 8.974, 10522.950, 372.822, 52787.066 23/06/07,06:50:38,14,09,1, 11.9,1,1, 8.974, 10522.938, 372.818, 52787.047 23/06/07,06:50:38,15,09,1, 11.9,1,1, 8.974, 10522.907, 372.784, 52787.033 23/06/07,06:50:38,16,09,1, 11.9,1,1, 8.974, 10522.933, 372.803, 52787.051 23/06/07,06:50:38,17,09,1, 11.9,1,1, 8.974, 10522.916, 372.803, 52787.018 23/06/07,06:50:38,18,09,1, 11.9,1,1, 8.974, 10522.926, 372.822, 52787.032 23/06/07,06:50:38,19,09,1, 11.9,1,1, 8.974, 10522.914, 372.800, 52787.045 23/06/07,06:50:39,00,09,1, 12.0,1,1, 8.976, 10522.913, 372.800, 52787.045 23/06/07,06:50:39,01,09,1, 12.0,1,1, 8.976, 10522.894, 372.809, 52787.038 23/06/07,06:50:39,02,09,1, 12.0,1,1, 8.976, 10522.897, 372.821, 52787.020 23/06/07,06:50:39,03,09,1, 12.0,1,1, 8.976, 10522.891, 372.827, 52787.017 23/06/07,06:50:39,04,09,1, 12.0,1,1, 8.976, 10522.860, 372.814, 52787.046 23/06/07,06:50:39,05,09,1, 12.0,1,1, 8.976, 10522.907, 372.840, 52787.050 23/06/07,06:50:39,06,09,1, 12.0,1,1, 8.976, 10522.896, 372.826, 52787.051 23/06/07,06:50:39,07,09,1, 12.0,1,1, 8.976, 10522.856, 372.812, 52787.035 23/06/07,06:50:39,08,09,1, 12.0,1,1, 8.976, 10522.896, 372.838, 52787.075 23/06/07,06:50:39,09,09,1, 12.0,1,1, 8.976, 10522.882, 372.829, 52787.045 23/06/07,06:50:39,10,09,1, 12.0,1,1, 8.976, 10522.871, 372.832, 52787.042 23/06/07,06:50:39,11,09,1, 12.0,1,1, 8.976, 10522.877, 372.835, 52787.046 23/06/07,06:50:39,12,09,1, 12.0,1,1, 8.976, 10522.894, 372.836, 52787.044 23/06/07,06:50:39,13,09,1, 12.0,1,1, 8.976, 10522.878, 372.844, 52787.085 23/06/07,06:50:39,14,09,1, 12.0,1,1, 8.976, 10522.862, 372.824, 52787.095 23/06/07,06:50:39,15,09,1, 12.0,1,1, 8.976, 10522.859, 372.832, 52787.058 23/06/07,06:50:39,16,09,1, 12.0,1,1, 8.976, 10522.860, 372.816, 52787.106 23/06/07,06:50:39,17,09,1, 12.0,1,1, 8.976, 10522.868, 372.802, 52787.063 23/06/07,06:50:39,18,09,1, 12.0,1,1, 8.976, 10522.864, 372.816, 52787.079 23/06/07,06:50:39,19,09,1, 12.0,1,1, 8.976, 10522.839, 372.845, 52787.066 23/06/07,06:50:40,00,09,1, 11.9,1,1, 8.979, 10522.838, 372.845, 52787.066 23/06/07,06:50:40,01,09,1, 11.9,1,1, 8.979, 10522.865, 372.838, 52787.071 23/06/07,06:50:40,02,09,1, 11.9,1,1, 8.979, 10522.841, 372.832, 52787.079 23/06/07,06:50:40,03,09,1, 11.9,1,1, 8.979, 10522.836, 372.826, 52787.072 23/06/07,06:50:40,04,09,1, 11.9,1,1, 8.979, 10522.843, 372.832, 52787.092 23/06/07,06:50:40,05,09,1, 11.9,1,1, 8.979, 10522.839, 372.811, 52787.083 23/06/07,06:50:40,06,09,1, 11.9,1,1, 8.979, 10522.855, 372.824, 52787.073 23/06/07,06:50:40,07,09,1, 11.9,1,1, 8.979, 10522.826, 372.806, 52787.070 23/06/07,06:50:40,08,09,1, 11.9,1,1, 8.979, 10522.835, 372.805, 52787.059 23/06/07,06:50:40,09,09,1, 11.9,1,1, 8.979, 10522.813, 372.804, 52787.080 23/06/07,06:50:40,10,09,1, 11.9,1,1, 8.979, 10522.846, 372.831, 52787.095 23/06/07,06:50:40,11,09,1, 11.9,1,1, 8.979, 10522.824, 372.811, 52787.083 23/06/07,06:50:40,12,09,1, 11.9,1,1, 8.979, 10522.798, 372.833, 52787.166 23/06/07,06:50:40,13,09,1, 11.9,1,1, 8.979, 10522.822, 372.833, 52787.121 23/06/07,06:50:40,14,09,1, 11.9,1,1, 8.979, 10522.773, 372.832, 52787.157 23/06/07,06:50:40,15,09,1, 11.9,1,1, 8.979, 10522.824, 372.826, 52787.106 23/06/07,06:50:40,16,09,1, 11.9,1,1, 8.979, 10522.830, 372.813, 52787.102 23/06/07,06:50:40,17,09,1, 11.9,1,1, 8.979, 10522.810, 372.810, 52787.075 23/06/07,06:50:40,18,09,1, 11.9,1,1, 8.979, 10522.812, 372.840, 52787.040 23/06/07,06:50:40,19,09,1, 11.9,1,1, 8.979, 10522.839, 372.816, 52787.053 23/06/07,06:50:41,00,09,1, 12.0,1,1, 8.975, 10522.838, 372.816, 52787.053 23/06/07,06:50:41,01,09,1, 12.0,1,1, 8.975, 10522.820, 372.840, 52787.099 23/06/07,06:50:41,02,09,1, 12.0,1,1, 8.975, 10522.788, 372.811, 52787.115 23/06/07,06:50:41,03,09,1, 12.0,1,1, 8.975, 10522.779, 372.810, 52787.103 23/06/07,06:50:41,04,09,1, 12.0,1,1, 8.975, 10522.789, 372.813, 52787.087 23/06/07,06:50:41,05,09,1, 12.0,1,1, 8.975, 10522.779, 372.836, 52787.082 23/06/07,06:50:41,06,09,1, 12.0,1,1, 8.975, 10522.790, 372.849, 52787.051 23/06/07,06:50:41,07,09,1, 12.0,1,1, 8.975, 10522.788, 372.855, 52787.094 23/06/07,06:50:41,08,09,1, 12.0,1,1, 8.975, 10522.782, 372.846, 52787.138 23/06/07,06:50:41,09,09,1, 12.0,1,1, 8.975, 10522.786, 372.839, 52787.089 23/06/07,06:50:41,10,09,1, 12.0,1,1, 8.975, 10522.765, 372.829, 52787.072 23/06/07,06:50:41,11,09,1, 12.0,1,1, 8.975, 10522.783, 372.825, 52787.094 23/06/07,06:50:41,12,09,1, 12.0,1,1, 8.975, 10522.776, 372.848, 52787.105 23/06/07,06:50:41,13,09,1, 12.0,1,1, 8.975, 10522.774, 372.827, 52787.102 23/06/07,06:50:41,14,09,1, 12.0,1,1, 8.975, 10522.774, 372.835, 52787.139 23/06/07,06:50:41,15,09,1, 12.0,1,1, 8.975, 10522.762, 372.823, 52787.073 23/06/07,06:50:41,16,09,1, 12.0,1,1, 8.975, 10522.764, 372.841, 52787.079 23/06/07,06:50:41,17,09,1, 12.0,1,1, 8.975, 10522.779, 372.835, 52787.071 23/06/07,06:50:41,18,09,1, 12.0,1,1, 8.975, 10522.755, 372.826, 52787.116 23/06/07,06:50:41,19,09,1, 12.0,1,1, 8.975, 10522.733, 372.820, 52787.114 23/06/07,06:50:42,00,09,1, 11.8,1,1, 8.981, 10522.729, 372.820, 52787.114 23/06/07,06:50:42,01,09,1, 11.8,1,1, 8.981, 10522.754, 372.842, 52787.109 23/06/07,06:50:42,02,09,1, 11.8,1,1, 8.981, 10522.737, 372.824, 52787.127 23/06/07,06:50:42,03,09,1, 11.8,1,1, 8.981, 10522.738, 372.844, 52787.107 23/06/07,06:50:42,04,09,1, 11.8,1,1, 8.981, 10522.735, 372.854, 52787.119 23/06/07,06:50:42,05,09,1, 11.8,1,1, 8.981, 10522.749, 372.855, 52787.107 23/06/07,06:50:42,06,09,1, 11.8,1,1, 8.981, 10522.742, 372.842, 52787.123 23/06/07,06:50:42,07,09,1, 11.8,1,1, 8.981, 10522.751, 372.839, 52787.129 23/06/07,06:50:42,08,09,1, 11.8,1,1, 8.981, 10522.726, 372.837, 52787.121 23/06/07,06:50:42,09,09,1, 11.8,1,1, 8.981, 10522.721, 372.851, 52787.121 23/06/07,06:50:42,10,09,1, 11.8,1,1, 8.981, 10522.739, 372.840, 52787.117 23/06/07,06:50:42,11,09,1, 11.8,1,1, 8.981, 10522.706, 372.843, 52787.113 23/06/07,06:50:42,12,09,1, 11.8,1,1, 8.981, 10522.712, 372.847, 52787.099 23/06/07,06:50:42,13,09,1, 11.8,1,1, 8.981, 10522.718, 372.831, 52787.105 23/06/07,06:50:42,14,09,1, 11.8,1,1, 8.981, 10522.726, 372.863, 52787.110 23/06/07,06:50:42,15,09,1, 11.8,1,1, 8.981, 10522.686, 372.859, 52787.132 23/06/07,06:50:42,16,09,1, 11.8,1,1, 8.981, 10522.695, 372.861, 52787.113 23/06/07,06:50:42,17,09,1, 11.8,1,1, 8.981, 10522.703, 372.862, 52787.109 23/06/07,06:50:42,18,09,1, 11.8,1,1, 8.981, 10522.678, 372.881, 52787.089 23/06/07,06:50:42,19,09,1, 11.8,1,1, 8.981, 10522.731, 372.849, 52787.117 23/06/07,06:50:43,00,10,1, 12.0,1,1, 8.981, 10522.729, 372.849, 52787.117 23/06/07,06:50:43,01,10,1, 12.0,1,1, 8.981, 10522.696, 372.867, 52787.123 23/06/07,06:50:43,02,10,1, 12.0,1,1, 8.981, 10522.698, 372.867, 52787.100 23/06/07,06:50:43,03,10,1, 12.0,1,1, 8.981, 10522.669, 372.867, 52787.105 23/06/07,06:50:43,04,10,1, 12.0,1,1, 8.981, 10522.688, 372.862, 52787.095 23/06/07,06:50:43,05,10,1, 12.0,1,1, 8.981, 10522.701, 372.869, 52787.106 23/06/07,06:50:43,06,10,1, 12.0,1,1, 8.981, 10522.676, 372.867, 52787.106 23/06/07,06:50:43,07,10,1, 12.0,1,1, 8.981, 10522.690, 372.890, 52787.088 23/06/07,06:50:43,08,10,1, 12.0,1,1, 8.981, 10522.692, 372.859, 52787.092 23/06/07,06:50:43,09,10,1, 12.0,1,1, 8.981, 10522.703, 372.882, 52787.114 23/06/07,06:50:43,10,10,1, 12.0,1,1, 8.981, 10522.646, 372.858, 52787.100 23/06/07,06:50:43,11,10,1, 12.0,1,1, 8.981, 10522.678, 372.856, 52787.112 23/06/07,06:50:43,12,10,1, 12.0,1,1, 8.981, 10522.671, 372.863, 52787.098 23/06/07,06:50:43,13,10,1, 12.0,1,1, 8.981, 10522.667, 372.874, 52787.141 23/06/07,06:50:43,14,10,1, 12.0,1,1, 8.981, 10522.654, 372.863, 52787.095 23/06/07,06:50:43,15,10,1, 12.0,1,1, 8.981, 10522.678, 372.884, 52787.111 23/06/07,06:50:43,16,10,1, 12.0,1,1, 8.981, 10522.668, 372.858, 52787.098 23/06/07,06:50:43,17,10,1, 12.0,1,1, 8.981, 10522.657, 372.890, 52787.084 23/06/07,06:50:43,18,10,1, 12.0,1,1, 8.981, 10522.639, 372.860, 52787.099 23/06/07,06:50:43,19,10,1, 12.0,1,1, 8.981, 10522.649, 372.880, 52787.089 23/06/07,06:50:44,00,09,1, 11.9,1,1, 8.979, 10522.646, 372.880, 52787.089 23/06/07,06:50:44,01,09,1, 11.9,1,1, 8.979, 10522.637, 372.893, 52787.104 23/06/07,06:50:44,02,09,1, 11.9,1,1, 8.979, 10522.619, 372.876, 52787.112 23/06/07,06:50:44,03,09,1, 11.9,1,1, 8.979, 10522.652, 372.871, 52787.091 23/06/07,06:50:44,04,09,1, 11.9,1,1, 8.979, 10522.626, 372.884, 52787.086 23/06/07,06:50:44,05,09,1, 11.9,1,1, 8.979, 10522.622, 372.890, 52787.077 23/06/07,06:50:44,06,09,1, 11.9,1,1, 8.979, 10522.645, 372.874, 52787.103 23/06/07,06:50:44,07,09,1, 11.9,1,1, 8.979, 10522.636, 372.878, 52787.138 23/06/07,06:50:44,08,09,1, 11.9,1,1, 8.979, 10522.630, 372.890, 52787.116 23/06/07,06:50:44,09,09,1, 11.9,1,1, 8.979, 10522.640, 372.880, 52787.113 23/06/07,06:50:44,10,09,1, 11.9,1,1, 8.979, 10522.640, 372.896, 52787.148 23/06/07,06:50:44,11,09,1, 11.9,1,1, 8.979, 10522.619, 372.878, 52787.117 23/06/07,06:50:44,12,09,1, 11.9,1,1, 8.979, 10522.644, 372.891, 52787.110 23/06/07,06:50:44,13,09,1, 11.9,1,1, 8.979, 10522.617, 372.889, 52787.106 23/06/07,06:50:44,14,09,1, 11.9,1,1, 8.979, 10522.608, 372.888, 52787.109 23/06/07,06:50:44,15,09,1, 11.9,1,1, 8.979, 10522.620, 372.883, 52787.096 23/06/07,06:50:44,16,09,1, 11.9,1,1, 8.979, 10522.587, 372.893, 52787.106 23/06/07,06:50:44,17,09,1, 11.9,1,1, 8.979, 10522.568, 372.889, 52787.122 23/06/07,06:50:44,18,09,1, 11.9,1,1, 8.979, 10522.588, 372.909, 52787.102 23/06/07,06:50:44,19,09,1, 11.9,1,1, 8.979, 10522.604, 372.894, 52787.115 23/06/07,06:50:45,00,09,1, 11.9,1,1, 8.978, 10522.596, 372.894, 52787.115 23/06/07,06:50:45,01,09,1, 11.9,1,1, 8.978, 10522.583, 372.892, 52787.095 23/06/07,06:50:45,02,09,1, 11.9,1,1, 8.978, 10522.565, 372.902, 52787.333 23/06/07,06:50:45,03,09,1, 11.9,1,1, 8.978, 10522.560, 372.904, 52787.211 23/06/07,06:50:45,04,09,1, 11.9,1,1, 8.978, 10522.587, 372.878, 52787.175 23/06/07,06:50:45,05,09,1, 11.9,1,1, 8.978, 10522.576, 372.906, 52787.142 23/06/07,06:50:45,06,09,1, 11.9,1,1, 8.978, 10522.590, 372.898, 52786.918 23/06/07,06:50:45,07,09,1, 11.9,1,1, 8.978, 10522.590, 372.890, 52787.020 23/06/07,06:50:45,08,09,1, 11.9,1,1, 8.978, 10522.561, 372.897, 52787.083 23/06/07,06:50:45,09,09,1, 11.9,1,1, 8.978, 10522.574, 372.896, 52787.082 23/06/07,06:50:45,10,09,1, 11.9,1,1, 8.978, 10522.594, 372.910, 52787.110 23/06/07,06:50:45,11,09,1, 11.9,1,1, 8.978, 10522.580, 372.894, 52787.113 23/06/07,06:50:45,12,09,1, 11.9,1,1, 8.978, 10522.551, 372.909, 52787.087 23/06/07,06:50:45,13,09,1, 11.9,1,1, 8.978, 10522.562, 372.887, 52787.098 23/06/07,06:50:45,14,09,1, 11.9,1,1, 8.978, 10522.576, 372.922, 52787.120 23/06/07,06:50:45,15,09,1, 11.9,1,1, 8.978, 10522.559, 372.914, 52787.065 23/06/07,06:50:45,16,09,1, 11.9,1,1, 8.978, 10522.553, 372.909, 52787.082 23/06/07,06:50:45,17,09,1, 11.9,1,1, 8.978, 10522.535, 372.932, 52787.113 23/06/07,06:50:45,18,09,1, 11.9,1,1, 8.978, 10522.560, 372.912, 52787.147 23/06/07,06:50:45,19,09,1, 11.9,1,1, 8.978, 10522.537, 372.916, 52787.090 23/06/07,06:50:46,00,08,1, 11.9,1,1, 8.982, 10522.529, 372.916, 52787.090 23/06/07,06:50:46,01,08,1, 11.9,1,1, 8.982, 10522.532, 372.947, 52787.099 23/06/07,06:50:46,02,08,1, 11.9,1,1, 8.982, 10522.504, 372.934, 52787.099 23/06/07,06:50:46,03,08,1, 11.9,1,1, 8.982, 10522.548, 372.933, 52787.149 23/06/07,06:50:46,04,08,1, 11.9,1,1, 8.982, 10522.535, 372.941, 52787.140 23/06/07,06:50:46,05,08,1, 11.9,1,1, 8.982, 10522.514, 372.910, 52787.135 23/06/07,06:50:46,06,08,1, 11.9,1,1, 8.982, 10522.512, 372.937, 52787.105 23/06/07,06:50:46,07,08,1, 11.9,1,1, 8.982, 10522.531, 372.952, 52787.120 23/06/07,06:50:46,08,08,1, 11.9,1,1, 8.982, 10522.556, 372.941, 52787.125 23/06/07,06:50:46,09,08,1, 11.9,1,1, 8.982, 10522.523, 372.954, 52787.111 23/06/07,06:50:46,10,08,1, 11.9,1,1, 8.982, 10522.523, 372.930, 52787.109 23/06/07,06:50:46,11,08,1, 11.9,1,1, 8.982, 10522.522, 372.919, 52787.111 23/06/07,06:50:46,12,08,1, 11.9,1,1, 8.982, 10522.508, 372.946, 52787.093 23/06/07,06:50:46,13,08,1, 11.9,1,1, 8.982, 10522.537, 372.937, 52787.125 23/06/07,06:50:46,14,08,1, 11.9,1,1, 8.982, 10522.524, 372.946, 52787.139 23/06/07,06:50:46,15,08,1, 11.9,1,1, 8.982, 10522.509, 372.947, 52787.124 23/06/07,06:50:46,16,08,1, 11.9,1,1, 8.982, 10522.511, 372.951, 52787.108 23/06/07,06:50:46,17,08,1, 11.9,1,1, 8.982, 10522.486, 372.949, 52787.136 23/06/07,06:50:46,18,08,1, 11.9,1,1, 8.982, 10522.496, 372.959, 52787.147 23/06/07,06:50:46,19,08,1, 11.9,1,1, 8.982, 10522.495, 372.953, 52787.129 23/06/07,06:50:47,00,08,1, 11.9,1,1, 8.981, 10522.487, 372.953, 52787.129 23/06/07,06:50:47,01,08,1, 11.9,1,1, 8.981, 10522.515, 372.951, 52787.142 23/06/07,06:50:47,02,08,1, 11.9,1,1, 8.981, 10522.509, 372.936, 52787.136 23/06/07,06:50:47,03,08,1, 11.9,1,1, 8.981, 10522.493, 372.945, 52787.120 23/06/07,06:50:47,04,08,1, 11.9,1,1, 8.981, 10522.483, 372.960, 52787.137 23/06/07,06:50:47,05,08,1, 11.9,1,1, 8.981, 10522.489, 372.949, 52787.174 23/06/07,06:50:47,06,08,1, 11.9,1,1, 8.981, 10522.512, 372.947, 52787.176 23/06/07,06:50:47,07,08,1, 11.9,1,1, 8.981, 10522.503, 372.956, 52787.172 23/06/07,06:50:47,08,08,1, 11.9,1,1, 8.981, 10522.489, 372.961, 52787.176 23/06/07,06:50:47,09,08,1, 11.9,1,1, 8.981, 10522.526, 372.940, 52787.157 23/06/07,06:50:47,10,08,1, 11.9,1,1, 8.981, 10522.510, 372.935, 52787.150 23/06/07,06:50:47,11,08,1, 11.9,1,1, 8.981, 10522.488, 372.932, 52787.133 23/06/07,06:50:47,12,08,1, 11.9,1,1, 8.981, 10522.472, 372.945, 52787.146 23/06/07,06:50:47,13,08,1, 11.9,1,1, 8.981, 10522.489, 372.966, 52787.147 23/06/07,06:50:47,14,08,1, 11.9,1,1, 8.981, 10522.483, 372.963, 52787.097 23/06/07,06:50:47,15,08,1, 11.9,1,1, 8.981, 10522.477, 372.938, 52787.119 23/06/07,06:50:47,16,08,1, 11.9,1,1, 8.981, 10522.478, 372.933, 52787.119 23/06/07,06:50:47,17,08,1, 11.9,1,1, 8.981, 10522.482, 372.947, 52787.095 23/06/07,06:50:47,18,08,1, 11.9,1,1, 8.981, 10522.467, 372.954, 52787.107 23/06/07,06:50:47,19,08,1, 11.9,1,1, 8.981, 10522.477, 372.965, 52787.151 23/06/07,06:50:48,00,08,1, 11.9,1,1, 8.980, 10522.470, 372.965, 52787.151 23/06/07,06:50:48,01,08,1, 11.9,1,1, 8.980, 10522.472, 372.952, 52787.118 23/06/07,06:50:48,02,08,1, 11.9,1,1, 8.980, 10522.453, 372.981, 52787.121 23/06/07,06:50:48,03,08,1, 11.9,1,1, 8.980, 10522.478, 372.972, 52787.163 23/06/07,06:50:48,04,08,1, 11.9,1,1, 8.980, 10522.474, 372.968, 52787.132 23/06/07,06:50:48,05,08,1, 11.9,1,1, 8.980, 10522.454, 372.952, 52787.141 23/06/07,06:50:48,06,08,1, 11.9,1,1, 8.980, 10522.437, 372.972, 52787.117 23/06/07,06:50:48,07,08,1, 11.9,1,1, 8.980, 10522.451, 372.949, 52787.089 23/06/07,06:50:48,08,08,1, 11.9,1,1, 8.980, 10522.449, 372.971, 52787.118 23/06/07,06:50:48,09,08,1, 11.9,1,1, 8.980, 10522.452, 372.965, 52787.091 23/06/07,06:50:48,10,08,1, 11.9,1,1, 8.980, 10522.466, 372.961, 52787.101 23/06/07,06:50:48,11,08,1, 11.9,1,1, 8.980, 10522.451, 372.943, 52787.136 23/06/07,06:50:48,12,08,1, 11.9,1,1, 8.980, 10522.472, 372.972, 52787.091 23/06/07,06:50:48,13,08,1, 11.9,1,1, 8.980, 10522.466, 372.973, 52787.134 23/06/07,06:50:48,14,08,1, 11.9,1,1, 8.980, 10522.444, 372.964, 52787.114 23/06/07,06:50:48,15,08,1, 11.9,1,1, 8.980, 10522.445, 372.972, 52787.117 23/06/07,06:50:48,16,08,1, 11.9,1,1, 8.980, 10522.455, 372.958, 52787.144 23/06/07,06:50:48,17,08,1, 11.9,1,1, 8.980, 10522.456, 372.958, 52787.133 23/06/07,06:50:48,18,08,1, 11.9,1,1, 8.980, 10522.464, 372.951, 52787.124 23/06/07,06:50:48,19,08,1, 11.9,1,1, 8.980, 10522.433, 372.965, 52787.091 23/06/07,06:50:49,00,08,1, 11.9,1,1, 8.980, 10522.429, 372.965, 52787.091 23/06/07,06:50:49,01,08,1, 11.9,1,1, 8.980, 10522.474, 372.970, 52787.142 23/06/07,06:50:49,02,08,1, 11.9,1,1, 8.980, 10522.456, 372.954, 52787.131 23/06/07,06:50:49,03,08,1, 11.9,1,1, 8.980, 10522.459, 372.951, 52787.147 23/06/07,06:50:49,04,08,1, 11.9,1,1, 8.980, 10522.440, 372.960, 52787.108 23/06/07,06:50:49,05,08,1, 11.9,1,1, 8.980, 10522.451, 372.952, 52787.105 23/06/07,06:50:49,06,08,1, 11.9,1,1, 8.980, 10522.452, 372.980, 52787.163 23/06/07,06:50:49,07,08,1, 11.9,1,1, 8.980, 10522.461, 372.984, 52787.143 23/06/07,06:50:49,08,08,1, 11.9,1,1, 8.980, 10522.446, 372.967, 52787.145 23/06/07,06:50:49,09,08,1, 11.9,1,1, 8.980, 10522.435, 372.974, 52787.131 23/06/07,06:50:49,10,08,1, 11.9,1,1, 8.980, 10522.448, 372.953, 52787.150 23/06/07,06:50:49,11,08,1, 11.9,1,1, 8.980, 10522.422, 372.974, 52787.169 23/06/07,06:50:49,12,08,1, 11.9,1,1, 8.980, 10522.430, 372.970, 52787.135 23/06/07,06:50:49,13,08,1, 11.9,1,1, 8.980, 10522.392, 372.970, 52787.130 23/06/07,06:50:49,14,08,1, 11.9,1,1, 8.980, 10522.422, 372.964, 52787.112 23/06/07,06:50:49,15,08,1, 11.9,1,1, 8.980, 10522.426, 372.946, 52787.126 23/06/07,06:50:49,16,08,1, 11.9,1,1, 8.980, 10522.407, 372.953, 52787.137 23/06/07,06:50:49,17,08,1, 11.9,1,1, 8.980, 10522.414, 372.959, 52787.128 23/06/07,06:50:49,18,08,1, 11.9,1,1, 8.980, 10522.404, 372.957, 52787.143 23/06/07,06:50:49,19,08,1, 11.9,1,1, 8.980, 10522.416, 372.963, 52787.104 23/06/07,06:50:50,00,08,1, 11.8,1,1, 8.983, 10522.412, 372.963, 52787.104 23/06/07,06:50:50,01,08,1, 11.8,1,1, 8.983, 10522.418, 372.957, 52787.133 23/06/07,06:50:50,02,08,1, 11.8,1,1, 8.983, 10522.437, 372.967, 52787.165 23/06/07,06:50:50,03,08,1, 11.8,1,1, 8.983, 10522.428, 372.973, 52787.122 23/06/07,06:50:50,04,08,1, 11.8,1,1, 8.983, 10522.409, 372.975, 52787.183 23/06/07,06:50:50,05,08,1, 11.8,1,1, 8.983, 10522.398, 372.981, 52787.139 23/06/07,06:50:50,06,08,1, 11.8,1,1, 8.983, 10522.399, 372.991, 52787.163 23/06/07,06:50:50,07,08,1, 11.8,1,1, 8.983, 10522.408, 372.972, 52787.116 23/06/07,06:50:50,08,08,1, 11.8,1,1, 8.983, 10522.394, 372.948, 52787.149 23/06/07,06:50:50,09,08,1, 11.8,1,1, 8.983, 10522.373, 373.003, 52787.122 23/06/07,06:50:50,10,08,1, 11.8,1,1, 8.983, 10522.390, 372.978, 52787.162 23/06/07,06:50:50,11,08,1, 11.8,1,1, 8.983, 10522.402, 372.983, 52787.142 23/06/07,06:50:50,12,08,1, 11.8,1,1, 8.983, 10522.402, 372.986, 52787.144 23/06/07,06:50:50,13,08,1, 11.8,1,1, 8.983, 10522.394, 372.997, 52787.146 23/06/07,06:50:50,14,08,1, 11.8,1,1, 8.983, 10522.385, 372.961, 52787.178 23/06/07,06:50:50,15,08,1, 11.8,1,1, 8.983, 10522.414, 373.004, 52787.159 23/06/07,06:50:50,16,08,1, 11.8,1,1, 8.983, 10522.386, 373.001, 52787.140 23/06/07,06:50:50,17,08,1, 11.8,1,1, 8.983, 10522.390, 372.996, 52787.127 23/06/07,06:50:50,18,08,1, 11.8,1,1, 8.983, 10522.403, 372.982, 52787.153 23/06/07,06:50:50,19,08,1, 11.8,1,1, 8.983, 10522.393, 373.003, 52787.111 23/06/07,06:50:51,00,08,1, 11.9,1,1, 8.978, 10522.387, 373.003, 52787.111 23/06/07,06:50:51,01,08,1, 11.9,1,1, 8.978, 10522.386, 373.009, 52787.156 23/06/07,06:50:51,02,08,1, 11.9,1,1, 8.978, 10522.387, 372.977, 52787.136 23/06/07,06:50:51,03,08,1, 11.9,1,1, 8.978, 10522.393, 373.007, 52787.134 23/06/07,06:50:51,04,08,1, 11.9,1,1, 8.978, 10522.411, 373.013, 52787.155 23/06/07,06:50:51,05,08,1, 11.9,1,1, 8.978, 10522.415, 372.987, 52787.171 23/06/07,06:50:51,06,08,1, 11.9,1,1, 8.978, 10522.399, 373.020, 52787.163 23/06/07,06:50:51,07,08,1, 11.9,1,1, 8.978, 10522.390, 372.995, 52787.143 23/06/07,06:50:51,08,08,1, 11.9,1,1, 8.978, 10522.390, 372.988, 52787.141 23/06/07,06:50:51,09,08,1, 11.9,1,1, 8.978, 10522.389, 372.966, 52787.110 23/06/07,06:50:51,10,08,1, 11.9,1,1, 8.978, 10522.409, 372.970, 52787.129 23/06/07,06:50:51,11,08,1, 11.9,1,1, 8.978, 10522.380, 372.957, 52787.121 23/06/07,06:50:51,12,08,1, 11.9,1,1, 8.978, 10522.374, 372.995, 52787.121 23/06/07,06:50:51,13,08,1, 11.9,1,1, 8.978, 10522.371, 373.004, 52787.137 23/06/07,06:50:51,14,08,1, 11.9,1,1, 8.978, 10522.386, 373.003, 52787.145 23/06/07,06:50:51,15,08,1, 11.9,1,1, 8.978, 10522.388, 372.988, 52787.141 23/06/07,06:50:51,16,08,1, 11.9,1,1, 8.978, 10522.380, 372.964, 52787.127 23/06/07,06:50:51,17,08,1, 11.9,1,1, 8.978, 10522.359, 372.970, 52787.137 23/06/07,06:50:51,18,08,1, 11.9,1,1, 8.978, 10522.374, 373.002, 52787.102 23/06/07,06:50:51,19,08,1, 11.9,1,1, 8.978, 10522.387, 373.014, 52787.087 23/06/07,06:50:52,00,08,1, 12.0,1,1, 8.981, 10522.379, 373.014, 52787.087 23/06/07,06:50:52,01,08,1, 12.0,1,1, 8.981, 10522.370, 372.980, 52787.109 23/06/07,06:50:52,02,08,1, 12.0,1,1, 8.981, 10522.366, 372.994, 52787.163 23/06/07,06:50:52,03,08,1, 12.0,1,1, 8.981, 10522.382, 372.978, 52787.122 23/06/07,06:50:52,04,08,1, 12.0,1,1, 8.981, 10522.371, 372.994, 52787.152 23/06/07,06:50:52,05,08,1, 12.0,1,1, 8.981, 10522.354, 372.996, 52787.135 23/06/07,06:50:52,06,08,1, 12.0,1,1, 8.981, 10522.362, 372.991, 52787.117 23/06/07,06:50:52,07,08,1, 12.0,1,1, 8.981, 10522.371, 372.978, 52787.127 23/06/07,06:50:52,08,08,1, 12.0,1,1, 8.981, 10522.369, 372.997, 52787.136 23/06/07,06:50:52,09,08,1, 12.0,1,1, 8.981, 10522.363, 372.997, 52787.115 23/06/07,06:50:52,10,08,1, 12.0,1,1, 8.981, 10522.359, 372.989, 52787.139 23/06/07,06:50:52,11,08,1, 12.0,1,1, 8.981, 10522.352, 372.997, 52787.092 23/06/07,06:50:52,12,08,1, 12.0,1,1, 8.981, 10522.351, 373.023, 52787.128 23/06/07,06:50:52,13,08,1, 12.0,1,1, 8.981, 10522.381, 372.988, 52787.155 23/06/07,06:50:52,14,08,1, 12.0,1,1, 8.981, 10522.335, 373.011, 52787.158 23/06/07,06:50:52,15,08,1, 12.0,1,1, 8.981, 10522.372, 373.009, 52787.158 23/06/07,06:50:52,16,08,1, 12.0,1,1, 8.981, 10522.371, 373.010, 52787.133 23/06/07,06:50:52,17,08,1, 12.0,1,1, 8.981, 10522.370, 373.025, 52787.131 23/06/07,06:50:52,18,08,1, 12.0,1,1, 8.981, 10522.342, 372.986, 52787.120 23/06/07,06:50:52,19,08,1, 12.0,1,1, 8.981, 10522.366, 373.003, 52787.134 23/06/07,06:50:53,00,08,1, 11.9,1,1, 8.982, 10522.362, 373.003, 52787.134 23/06/07,06:50:53,01,08,1, 11.9,1,1, 8.982, 10522.353, 372.992, 52787.122 23/06/07,06:50:53,02,08,1, 11.9,1,1, 8.982, 10522.364, 373.008, 52787.129 23/06/07,06:50:53,03,08,1, 11.9,1,1, 8.982, 10522.350, 373.000, 52787.107 23/06/07,06:50:53,04,08,1, 11.9,1,1, 8.982, 10522.349, 373.001, 52787.112 23/06/07,06:50:53,05,08,1, 11.9,1,1, 8.982, 10522.345, 372.985, 52787.147 23/06/07,06:50:53,06,08,1, 11.9,1,1, 8.982, 10522.334, 372.990, 52787.151 23/06/07,06:50:53,07,08,1, 11.9,1,1, 8.982, 10522.338, 372.973, 52787.106 23/06/07,06:50:53,08,08,1, 11.9,1,1, 8.982, 10522.344, 372.999, 52787.156 23/06/07,06:50:53,09,08,1, 11.9,1,1, 8.982, 10522.329, 372.993, 52787.180 23/06/07,06:50:53,10,08,1, 11.9,1,1, 8.982, 10522.296, 372.985, 52787.122 23/06/07,06:50:53,11,08,1, 11.9,1,1, 8.982, 10522.350, 372.961, 52787.146 23/06/07,06:50:53,12,08,1, 11.9,1,1, 8.982, 10522.334, 372.995, 52787.103 23/06/07,06:50:53,13,08,1, 11.9,1,1, 8.982, 10522.337, 372.987, 52787.115 23/06/07,06:50:53,14,08,1, 11.9,1,1, 8.982, 10522.353, 372.976, 52787.162 23/06/07,06:50:53,15,08,1, 11.9,1,1, 8.982, 10522.338, 372.985, 52787.126 23/06/07,06:50:53,16,08,1, 11.9,1,1, 8.982, 10522.351, 372.991, 52787.166 23/06/07,06:50:53,17,08,1, 11.9,1,1, 8.982, 10522.345, 372.987, 52787.133 23/06/07,06:50:53,18,08,1, 11.9,1,1, 8.982, 10522.343, 372.980, 52787.130 23/06/07,06:50:53,19,08,1, 11.9,1,1, 8.982, 10522.344, 372.981, 52787.139 23/06/07,06:50:54,00,08,1, 11.9,1,1, 8.981, 10522.337, 372.981, 52787.139 23/06/07,06:50:54,01,08,1, 11.9,1,1, 8.981, 10522.342, 372.992, 52787.143 23/06/07,06:50:54,02,08,1, 11.9,1,1, 8.981, 10522.345, 372.992, 52787.187 23/06/07,06:50:54,03,08,1, 11.9,1,1, 8.981, 10522.341, 373.012, 52787.137 23/06/07,06:50:54,04,08,1, 11.9,1,1, 8.981, 10522.351, 372.971, 52787.161 23/06/07,06:50:54,05,08,1, 11.9,1,1, 8.981, 10522.339, 372.977, 52787.133 23/06/07,06:50:54,06,08,1, 11.9,1,1, 8.981, 10522.337, 372.986, 52787.167 23/06/07,06:50:54,07,08,1, 11.9,1,1, 8.981, 10522.330, 372.986, 52787.142 23/06/07,06:50:54,08,08,1, 11.9,1,1, 8.981, 10522.331, 372.977, 52787.142 23/06/07,06:50:54,09,08,1, 11.9,1,1, 8.981, 10522.335, 372.980, 52787.148 23/06/07,06:50:54,10,08,1, 11.9,1,1, 8.981, 10522.307, 372.982, 52787.145 23/06/07,06:50:54,11,08,1, 11.9,1,1, 8.981, 10522.310, 372.976, 52787.131 23/06/07,06:50:54,12,08,1, 11.9,1,1, 8.981, 10522.340, 372.974, 52787.148 23/06/07,06:50:54,13,08,1, 11.9,1,1, 8.981, 10522.328, 372.975, 52787.131 23/06/07,06:50:54,14,08,1, 11.9,1,1, 8.981, 10522.320, 372.995, 52787.137 23/06/07,06:50:54,15,08,1, 11.9,1,1, 8.981, 10522.326, 372.985, 52787.113 23/06/07,06:50:54,16,08,1, 11.9,1,1, 8.981, 10522.339, 372.976, 52787.129 23/06/07,06:50:54,17,08,1, 11.9,1,1, 8.981, 10522.312, 372.982, 52787.136 23/06/07,06:50:54,18,08,1, 11.9,1,1, 8.981, 10522.330, 372.976, 52787.173 23/06/07,06:50:54,19,08,1, 11.9,1,1, 8.981, 10522.317, 373.016, 52787.115 23/06/07,06:50:55,00,08,1, 11.8,1,1, 8.981, 10522.312, 373.016, 52787.115 23/06/07,06:50:55,01,08,1, 11.8,1,1, 8.981, 10522.319, 373.001, 52787.098 23/06/07,06:50:55,02,08,1, 11.8,1,1, 8.981, 10522.324, 372.974, 52787.105 23/06/07,06:50:55,03,08,1, 11.8,1,1, 8.981, 10522.319, 372.978, 52787.128 23/06/07,06:50:55,04,08,1, 11.8,1,1, 8.981, 10522.334, 372.976, 52787.131 23/06/07,06:50:55,05,08,1, 11.8,1,1, 8.981, 10522.333, 372.967, 52787.153 23/06/07,06:50:55,06,08,1, 11.8,1,1, 8.981, 10522.302, 372.991, 52787.104 23/06/07,06:50:55,07,08,1, 11.8,1,1, 8.981, 10522.322, 373.001, 52787.107 23/06/07,06:50:55,08,08,1, 11.8,1,1, 8.981, 10522.322, 372.985, 52787.139 23/06/07,06:50:55,09,08,1, 11.8,1,1, 8.981, 10522.301, 373.003, 52787.184 23/06/07,06:50:55,10,08,1, 11.8,1,1, 8.981, 10522.343, 372.986, 52787.046 23/06/07,06:50:55,11,08,1, 11.8,1,1, 8.981, 10522.338, 373.009, 52787.091 23/06/07,06:50:55,12,08,1, 11.8,1,1, 8.981, 10522.333, 372.965, 52787.136 23/06/07,06:50:55,13,08,1, 11.8,1,1, 8.981, 10522.332, 372.999, 52787.122 23/06/07,06:50:55,14,08,1, 11.8,1,1, 8.981, 10522.347, 372.972, 52787.141 23/06/07,06:50:55,15,08,1, 11.8,1,1, 8.981, 10522.334, 372.980, 52787.159 23/06/07,06:50:55,16,08,1, 11.8,1,1, 8.981, 10522.327, 372.991, 52787.127 23/06/07,06:50:55,17,08,1, 11.8,1,1, 8.981, 10522.327, 373.002, 52787.130 23/06/07,06:50:55,18,08,1, 11.8,1,1, 8.981, 10522.323, 372.970, 52787.111 23/06/07,06:50:55,19,08,1, 11.8,1,1, 8.981, 10522.314, 372.984, 52787.124 23/06/07,06:50:56,00,08,1, 11.9,1,1, 8.981, 10522.312, 372.984, 52787.124 23/06/07,06:50:56,01,08,1, 11.9,1,1, 8.981, 10522.317, 373.001, 52787.160 23/06/07,06:50:56,02,08,1, 11.9,1,1, 8.981, 10522.321, 372.993, 52787.152 23/06/07,06:50:56,03,08,1, 11.9,1,1, 8.981, 10522.328, 373.003, 52787.166 23/06/07,06:50:56,04,08,1, 11.9,1,1, 8.981, 10522.339, 373.005, 52787.106 23/06/07,06:50:56,05,08,1, 11.9,1,1, 8.981, 10522.319, 372.981, 52787.091 23/06/07,06:50:56,06,08,1, 11.9,1,1, 8.981, 10522.316, 372.978, 52787.091 23/06/07,06:50:56,07,08,1, 11.9,1,1, 8.981, 10522.323, 372.997, 52787.092 23/06/07,06:50:56,08,08,1, 11.9,1,1, 8.981, 10522.315, 372.990, 52787.109 23/06/07,06:50:56,09,08,1, 11.9,1,1, 8.981, 10522.328, 373.010, 52787.115 23/06/07,06:50:56,10,08,1, 11.9,1,1, 8.981, 10522.304, 373.009, 52787.075 23/06/07,06:50:56,11,08,1, 11.9,1,1, 8.981, 10522.330, 372.975, 52787.124 23/06/07,06:50:56,12,08,1, 11.9,1,1, 8.981, 10522.323, 372.992, 52787.115 23/06/07,06:50:56,13,08,1, 11.9,1,1, 8.981, 10522.304, 372.997, 52787.115 23/06/07,06:50:56,14,08,1, 11.9,1,1, 8.981, 10522.315, 372.988, 52787.153 23/06/07,06:50:56,15,08,1, 11.9,1,1, 8.981, 10522.309, 372.991, 52787.107 23/06/07,06:50:56,16,08,1, 11.9,1,1, 8.981, 10522.305, 372.991, 52787.080 23/06/07,06:50:56,17,08,1, 11.9,1,1, 8.981, 10522.311, 373.005, 52787.108 23/06/07,06:50:56,18,08,1, 11.9,1,1, 8.981, 10522.315, 373.019, 52787.121 23/06/07,06:50:56,19,08,1, 11.9,1,1, 8.981, 10522.304, 373.007, 52787.093 23/06/07,06:50:57,00,08,1, 11.8,1,1, 8.978, 10522.304, 373.007, 52787.093 23/06/07,06:50:57,01,08,1, 11.8,1,1, 8.978, 10522.317, 373.006, 52787.105 23/06/07,06:50:57,02,08,1, 11.8,1,1, 8.978, 10522.308, 373.012, 52787.075 23/06/07,06:50:57,03,08,1, 11.8,1,1, 8.978, 10522.316, 373.016, 52787.090 23/06/07,06:50:57,04,08,1, 11.8,1,1, 8.978, 10522.313, 372.992, 52787.089 23/06/07,06:50:57,05,08,1, 11.8,1,1, 8.978, 10522.351, 373.015, 52787.117 23/06/07,06:50:57,06,08,1, 11.8,1,1, 8.978, 10522.329, 373.006, 52787.129 23/06/07,06:50:57,07,08,1, 11.8,1,1, 8.978, 10522.318, 373.009, 52787.110 23/06/07,06:50:57,08,08,1, 11.8,1,1, 8.978, 10522.339, 373.007, 52787.134 23/06/07,06:50:57,09,08,1, 11.8,1,1, 8.978, 10522.330, 373.002, 52787.114 23/06/07,06:50:57,10,08,1, 11.8,1,1, 8.978, 10522.313, 373.005, 52787.086 23/06/07,06:50:57,11,08,1, 11.8,1,1, 8.978, 10522.311, 373.012, 52787.121 23/06/07,06:50:57,12,08,1, 11.8,1,1, 8.978, 10522.290, 372.978, 52787.121 23/06/07,06:50:57,13,08,1, 11.8,1,1, 8.978, 10522.296, 373.010, 52787.108 23/06/07,06:50:57,14,08,1, 11.8,1,1, 8.978, 10522.325, 373.002, 52787.171 23/06/07,06:50:57,15,08,1, 11.8,1,1, 8.978, 10522.268, 373.007, 52787.163 23/06/07,06:50:57,16,08,1, 11.8,1,1, 8.978, 10522.309, 373.020, 52787.156 23/06/07,06:50:57,17,08,1, 11.8,1,1, 8.978, 10522.299, 373.008, 52787.160 23/06/07,06:50:57,18,08,1, 11.8,1,1, 8.978, 10522.304, 373.020, 52787.130 23/06/07,06:50:57,19,08,1, 11.8,1,1, 8.978, 10522.287, 372.993, 52787.149 23/06/07,06:50:58,00,08,1, 11.9,1,1, 8.983, 10522.279, 372.993, 52787.149 23/06/07,06:50:58,01,08,1, 11.9,1,1, 8.983, 10522.293, 373.034, 52787.116 23/06/07,06:50:58,02,08,1, 11.9,1,1, 8.983, 10522.312, 372.997, 52787.119 23/06/07,06:50:58,03,08,1, 11.9,1,1, 8.983, 10522.291, 373.004, 52787.118 23/06/07,06:50:58,04,08,1, 11.9,1,1, 8.983, 10522.310, 372.999, 52787.120 23/06/07,06:50:58,05,08,1, 11.9,1,1, 8.983, 10522.314, 372.997, 52787.130 23/06/07,06:50:58,06,08,1, 11.9,1,1, 8.983, 10522.317, 373.013, 52787.102 23/06/07,06:50:58,07,08,1, 11.9,1,1, 8.983, 10522.320, 372.986, 52787.124 23/06/07,06:50:58,08,08,1, 11.9,1,1, 8.983, 10522.296, 373.009, 52787.142 23/06/07,06:50:58,09,08,1, 11.9,1,1, 8.983, 10522.305, 372.973, 52787.112 23/06/07,06:50:58,10,08,1, 11.9,1,1, 8.983, 10522.294, 372.979, 52787.097 23/06/07,06:50:58,11,08,1, 11.9,1,1, 8.983, 10522.284, 372.990, 52787.153 23/06/07,06:50:58,12,08,1, 11.9,1,1, 8.983, 10522.308, 373.008, 52787.126 23/06/07,06:50:58,13,08,1, 11.9,1,1, 8.983, 10522.303, 372.988, 52787.131 23/06/07,06:50:58,14,08,1, 11.9,1,1, 8.983, 10522.296, 372.998, 52787.123 23/06/07,06:50:58,15,08,1, 11.9,1,1, 8.983, 10522.294, 373.009, 52787.130 23/06/07,06:50:58,16,08,1, 11.9,1,1, 8.983, 10522.298, 372.995, 52787.109 23/06/07,06:50:58,17,08,1, 11.9,1,1, 8.983, 10522.301, 373.009, 52787.138 23/06/07,06:50:58,18,08,1, 11.9,1,1, 8.983, 10522.290, 372.995, 52787.113 23/06/07,06:50:58,19,08,1, 11.9,1,1, 8.983, 10522.295, 372.989, 52787.120 23/06/07,06:50:59,00,08,1, 11.9,1,1, 8.984, 10522.287, 372.989, 52787.120 23/06/07,06:50:59,01,08,1, 11.9,1,1, 8.984, 10522.303, 373.009, 52787.122 23/06/07,06:50:59,02,08,1, 11.9,1,1, 8.984, 10522.283, 373.007, 52787.123 23/06/07,06:50:59,03,08,1, 11.9,1,1, 8.984, 10522.306, 373.020, 52787.142 23/06/07,06:50:59,04,08,1, 11.9,1,1, 8.984, 10522.295, 373.017, 52787.127 23/06/07,06:50:59,05,08,1, 11.9,1,1, 8.984, 10522.300, 373.018, 52787.140 23/06/07,06:50:59,06,08,1, 11.9,1,1, 8.984, 10522.294, 372.985, 52787.105 23/06/07,06:50:59,07,08,1, 11.9,1,1, 8.984, 10522.299, 373.019, 52787.122 23/06/07,06:50:59,08,08,1, 11.9,1,1, 8.984, 10522.310, 373.011, 52787.129 23/06/07,06:50:59,09,08,1, 11.9,1,1, 8.984, 10522.282, 373.041, 52787.114 23/06/07,06:50:59,10,08,1, 11.9,1,1, 8.984, 10522.306, 372.998, 52787.122 23/06/07,06:50:59,11,08,1, 11.9,1,1, 8.984, 10522.295, 373.026, 52787.121 23/06/07,06:50:59,12,08,1, 11.9,1,1, 8.984, 10522.333, 373.014, 52787.120 23/06/07,06:50:59,13,08,1, 11.9,1,1, 8.984, 10522.300, 373.014, 52787.131 23/06/07,06:50:59,14,08,1, 11.9,1,1, 8.984, 10522.290, 373.036, 52787.137 23/06/07,06:50:59,15,08,1, 11.9,1,1, 8.984, 10522.282, 373.014, 52787.126 23/06/07,06:50:59,16,08,1, 11.9,1,1, 8.984, 10522.292, 373.015, 52787.129 23/06/07,06:50:59,17,08,1, 11.9,1,1, 8.984, 10522.303, 373.011, 52787.076 23/06/07,06:50:59,18,08,1, 11.9,1,1, 8.984, 10522.300, 373.023, 52787.135 23/06/07,06:50:59,19,08,1, 11.9,1,1, 8.984, 10522.278, 373.003, 52787.151 23/06/07,06:51:00,00,08,1, 12.0,1,1, 8.982, 10522.270, 373.003, 52787.151 23/06/07,06:51:00,01,08,1, 12.0,1,1, 8.982, 10522.278, 373.006, 52787.162 23/06/07,06:51:00,02,08,1, 12.0,1,1, 8.982, 10522.274, 373.041, 52787.133 23/06/07,06:51:00,03,08,1, 12.0,1,1, 8.982, 10522.280, 373.026, 52787.118 23/06/07,06:51:00,04,08,1, 12.0,1,1, 8.982, 10522.284, 373.004, 52787.165 23/06/07,06:51:00,05,08,1, 12.0,1,1, 8.982, 10522.274, 373.032, 52787.130 23/06/07,06:51:00,06,08,1, 12.0,1,1, 8.982, 10522.278, 373.034, 52787.129 23/06/07,06:51:00,07,08,1, 12.0,1,1, 8.982, 10522.281, 373.005, 52787.075 23/06/07,06:51:00,08,08,1, 12.0,1,1, 8.982, 10522.282, 373.009, 52787.100 23/06/07,06:51:00,09,08,1, 12.0,1,1, 8.982, 10522.296, 373.019, 52787.128 23/06/07,06:51:00,10,08,1, 12.0,1,1, 8.982, 10522.307, 373.040, 52787.068 23/06/07,06:51:00,11,08,1, 12.0,1,1, 8.982, 10522.260, 373.013, 52787.107 23/06/07,06:51:00,12,08,1, 12.0,1,1, 8.982, 10522.274, 373.018, 52787.090 23/06/07,06:51:00,13,08,1, 12.0,1,1, 8.982, 10522.276, 373.034, 52787.099 23/06/07,06:51:00,14,08,1, 12.0,1,1, 8.982, 10522.284, 373.051, 52787.085 23/06/07,06:51:00,15,08,1, 12.0,1,1, 8.982, 10522.316, 373.035, 52787.059 23/06/07,06:51:00,16,08,1, 12.0,1,1, 8.982, 10522.308, 373.041, 52787.085 23/06/07,06:51:00,17,08,1, 12.0,1,1, 8.982, 10522.299, 373.041, 52787.067 23/06/07,06:51:00,18,08,1, 12.0,1,1, 8.982, 10522.306, 373.030, 52787.133 23/06/07,06:51:00,19,08,1, 12.0,1,1, 8.982, 10522.277, 373.025, 52787.104 23/06/07,06:51:01,00,08,1, 11.9,1,1, 8.983, 10522.270, 373.025, 52787.104 23/06/07,06:51:01,01,08,1, 11.9,1,1, 8.983, 10522.297, 373.028, 52787.109 23/06/07,06:51:01,02,08,1, 11.9,1,1, 8.983, 10522.287, 373.012, 52787.081 23/06/07,06:51:01,03,08,1, 11.9,1,1, 8.983, 10522.316, 373.020, 52787.155 23/06/07,06:51:01,04,08,1, 11.9,1,1, 8.983, 10522.309, 373.051, 52787.094 23/06/07,06:51:01,05,08,1, 11.9,1,1, 8.983, 10522.289, 373.030, 52787.085 23/06/07,06:51:01,06,08,1, 11.9,1,1, 8.983, 10522.287, 373.025, 52787.117 23/06/07,06:51:01,07,08,1, 11.9,1,1, 8.983, 10522.307, 373.034, 52787.151 23/06/07,06:51:01,08,08,1, 11.9,1,1, 8.983, 10522.306, 373.036, 52787.106 23/06/07,06:51:01,09,08,1, 11.9,1,1, 8.983, 10522.311, 373.002, 52787.115 23/06/07,06:51:01,10,08,1, 11.9,1,1, 8.983, 10522.308, 373.020, 52787.142 23/06/07,06:51:01,11,08,1, 11.9,1,1, 8.983, 10522.287, 373.009, 52787.108 23/06/07,06:51:01,12,08,1, 11.9,1,1, 8.983, 10522.320, 373.016, 52787.105 23/06/07,06:51:01,13,08,1, 11.9,1,1, 8.983, 10522.329, 373.017, 52787.114 23/06/07,06:51:01,14,08,1, 11.9,1,1, 8.983, 10522.317, 373.042, 52787.094 23/06/07,06:51:01,15,08,1, 11.9,1,1, 8.983, 10522.321, 373.046, 52787.109 23/06/07,06:51:01,16,08,1, 11.9,1,1, 8.983, 10522.303, 373.048, 52787.112 23/06/07,06:51:01,17,08,1, 11.9,1,1, 8.983, 10522.330, 373.044, 52787.108 23/06/07,06:51:01,18,08,1, 11.9,1,1, 8.983, 10522.312, 373.050, 52787.124 23/06/07,06:51:01,19,08,1, 11.9,1,1, 8.983, 10522.288, 373.057, 52787.106 23/06/07,06:51:02,00,08,1, 11.9,1,1, 8.982, 10522.287, 373.057, 52787.106 23/06/07,06:51:02,01,08,1, 11.9,1,1, 8.982, 10522.284, 373.050, 52787.096 23/06/07,06:51:02,02,08,1, 11.9,1,1, 8.982, 10522.311, 373.033, 52787.144 23/06/07,06:51:02,03,08,1, 11.9,1,1, 8.982, 10522.312, 373.035, 52787.130 23/06/07,06:51:02,04,08,1, 11.9,1,1, 8.982, 10522.301, 373.057, 52787.117 23/06/07,06:51:02,05,08,1, 11.9,1,1, 8.982, 10522.301, 373.057, 52787.124 23/06/07,06:51:02,06,08,1, 11.9,1,1, 8.982, 10522.308, 373.079, 52787.134 23/06/07,06:51:02,07,08,1, 11.9,1,1, 8.982, 10522.291, 373.078, 52787.115 23/06/07,06:51:02,08,08,1, 11.9,1,1, 8.982, 10522.301, 373.069, 52787.132 23/06/07,06:51:02,09,08,1, 11.9,1,1, 8.982, 10522.320, 373.058, 52787.170 23/06/07,06:51:02,10,08,1, 11.9,1,1, 8.982, 10522.285, 373.060, 52787.111 23/06/07,06:51:02,11,08,1, 11.9,1,1, 8.982, 10522.289, 373.049, 52787.103 23/06/07,06:51:02,12,08,1, 11.9,1,1, 8.982, 10522.311, 373.061, 52787.094 23/06/07,06:51:02,13,08,1, 11.9,1,1, 8.982, 10522.298, 373.044, 52787.121 23/06/07,06:51:02,14,08,1, 11.9,1,1, 8.982, 10522.301, 373.041, 52787.112 23/06/07,06:51:02,15,08,1, 11.9,1,1, 8.982, 10522.297, 373.029, 52787.107 23/06/07,06:51:02,16,08,1, 11.9,1,1, 8.982, 10522.327, 373.063, 52787.068 23/06/07,06:51:02,17,08,1, 11.9,1,1, 8.982, 10522.311, 373.017, 52787.125 23/06/07,06:51:02,18,08,1, 11.9,1,1, 8.982, 10522.308, 373.061, 52787.116 23/06/07,06:51:02,19,08,1, 11.9,1,1, 8.982, 10522.299, 373.034, 52787.092 23/06/07,06:51:03,00,07,1, 11.9,1,1, 8.980, 10522.295, 373.034, 52787.092 23/06/07,06:51:03,01,07,1, 11.9,1,1, 8.980, 10522.306, 373.036, 52787.075 23/06/07,06:51:03,02,07,1, 11.9,1,1, 8.980, 10522.309, 373.027, 52787.102 23/06/07,06:51:03,03,07,1, 11.9,1,1, 8.980, 10522.316, 373.032, 52787.097 23/06/07,06:51:03,04,07,1, 11.9,1,1, 8.980, 10522.314, 373.050, 52787.113 23/06/07,06:51:03,05,07,1, 11.9,1,1, 8.980, 10522.324, 373.046, 52787.088 23/06/07,06:51:03,06,07,1, 11.9,1,1, 8.980, 10522.293, 373.038, 52787.102 23/06/07,06:51:03,07,07,1, 11.9,1,1, 8.980, 10522.315, 373.060, 52787.082 23/06/07,06:51:03,08,07,1, 11.9,1,1, 8.980, 10522.289, 373.057, 52787.070 23/06/07,06:51:03,09,07,1, 11.9,1,1, 8.980, 10522.300, 373.057, 52787.086 23/06/07,06:51:03,10,07,1, 11.9,1,1, 8.980, 10522.288, 373.045, 52787.100 23/06/07,06:51:03,11,07,1, 11.9,1,1, 8.980, 10522.307, 373.043, 52787.080 23/06/07,06:51:03,12,07,1, 11.9,1,1, 8.980, 10522.309, 373.059, 52787.137 23/06/07,06:51:03,13,07,1, 11.9,1,1, 8.980, 10522.299, 373.065, 52787.108 23/06/07,06:51:03,14,07,1, 11.9,1,1, 8.980, 10522.308, 373.059, 52787.075 23/06/07,06:51:03,15,07,1, 11.9,1,1, 8.980, 10522.312, 373.061, 52787.082 23/06/07,06:51:03,16,07,1, 11.9,1,1, 8.980, 10522.282, 373.056, 52787.109 23/06/07,06:51:03,17,07,1, 11.9,1,1, 8.980, 10522.309, 373.053, 52787.113 23/06/07,06:51:03,18,07,1, 11.9,1,1, 8.980, 10522.300, 373.054, 52787.108 23/06/07,06:51:03,19,07,1, 11.9,1,1, 8.980, 10522.322, 373.081, 52787.116 23/06/07,06:51:04,00,07,1, 11.9,1,1, 8.980, 10522.320, 373.081, 52787.116 23/06/07,06:51:04,01,07,1, 11.9,1,1, 8.980, 10522.305, 373.088, 52787.123 23/06/07,06:51:04,02,07,1, 11.9,1,1, 8.980, 10522.321, 373.071, 52787.094 23/06/07,06:51:04,03,07,1, 11.9,1,1, 8.980, 10522.312, 373.072, 52787.095 23/06/07,06:51:04,04,07,1, 11.9,1,1, 8.980, 10522.325, 373.089, 52787.111 23/06/07,06:51:04,05,07,1, 11.9,1,1, 8.980, 10522.287, 373.065, 52787.143 23/06/07,06:51:04,06,07,1, 11.9,1,1, 8.980, 10522.327, 373.083, 52787.130 23/06/07,06:51:04,07,07,1, 11.9,1,1, 8.980, 10522.322, 373.085, 52787.117 23/06/07,06:51:04,08,07,1, 11.9,1,1, 8.980, 10522.300, 373.086, 52787.118 23/06/07,06:51:04,09,07,1, 11.9,1,1, 8.980, 10522.325, 373.073, 52787.115 23/06/07,06:51:04,10,07,1, 11.9,1,1, 8.980, 10522.304, 373.096, 52787.119 23/06/07,06:51:04,11,07,1, 11.9,1,1, 8.980, 10522.287, 373.072, 52787.078 23/06/07,06:51:04,12,07,1, 11.9,1,1, 8.980, 10522.318, 373.103, 52787.128 23/06/07,06:51:04,13,07,1, 11.9,1,1, 8.980, 10522.323, 373.087, 52787.112 23/06/07,06:51:04,14,07,1, 11.9,1,1, 8.980, 10522.333, 373.085, 52787.093 23/06/07,06:51:04,15,07,1, 11.9,1,1, 8.980, 10522.314, 373.107, 52787.116 23/06/07,06:51:04,16,07,1, 11.9,1,1, 8.980, 10522.313, 373.109, 52787.123 23/06/07,06:51:04,17,07,1, 11.9,1,1, 8.980, 10522.326, 373.097, 52787.112 23/06/07,06:51:04,18,07,1, 11.9,1,1, 8.980, 10522.333, 373.109, 52787.114 23/06/07,06:51:04,19,07,1, 11.9,1,1, 8.980, 10522.301, 373.096, 52787.094 23/06/07,06:51:05,00,08,1, 11.9,1,1, 8.986, 10522.295, 373.096, 52787.094 23/06/07,06:51:05,01,08,1, 11.9,1,1, 8.986, 10522.335, 373.111, 52787.107 23/06/07,06:51:05,02,08,1, 11.9,1,1, 8.986, 10522.338, 373.089, 52787.111 23/06/07,06:51:05,03,08,1, 11.9,1,1, 8.986, 10522.310, 373.112, 52787.128 23/06/07,06:51:05,04,08,1, 11.9,1,1, 8.986, 10522.353, 373.113, 52787.115 23/06/07,06:51:05,05,08,1, 11.9,1,1, 8.986, 10522.349, 373.110, 52787.106 23/06/07,06:51:05,06,08,1, 11.9,1,1, 8.986, 10522.336, 373.115, 52787.108 23/06/07,06:51:05,07,08,1, 11.9,1,1, 8.986, 10522.337, 373.099, 52787.098 23/06/07,06:51:05,08,08,1, 11.9,1,1, 8.986, 10522.353, 373.113, 52787.113 23/06/07,06:51:05,09,08,1, 11.9,1,1, 8.986, 10522.341, 373.115, 52787.085 23/06/07,06:51:05,10,08,1, 11.9,1,1, 8.986, 10522.332, 373.118, 52787.109 23/06/07,06:51:05,11,08,1, 11.9,1,1, 8.986, 10522.333, 373.138, 52787.104 23/06/07,06:51:05,12,08,1, 11.9,1,1, 8.986, 10522.316, 373.132, 52787.076 23/06/07,06:51:05,13,08,1, 11.9,1,1, 8.986, 10522.346, 373.116, 52787.081 23/06/07,06:51:05,14,08,1, 11.9,1,1, 8.986, 10522.350, 373.124, 52787.095 23/06/07,06:51:05,15,08,1, 11.9,1,1, 8.986, 10522.339, 373.139, 52787.084 23/06/07,06:51:05,16,08,1, 11.9,1,1, 8.986, 10522.326, 373.125, 52787.103 23/06/07,06:51:05,17,08,1, 11.9,1,1, 8.986, 10522.326, 373.121, 52787.092 23/06/07,06:51:05,18,08,1, 11.9,1,1, 8.986, 10522.316, 373.125, 52787.068 23/06/07,06:51:05,19,08,1, 11.9,1,1, 8.986, 10522.364, 373.135, 52787.092 23/06/07,06:51:06,00,08,1, 11.9,1,1, 8.986, 10522.362, 373.135, 52787.092 23/06/07,06:51:06,01,08,1, 11.9,1,1, 8.986, 10522.335, 373.151, 52787.098 23/06/07,06:51:06,02,08,1, 11.9,1,1, 8.986, 10522.346, 373.126, 52787.090 23/06/07,06:51:06,03,08,1, 11.9,1,1, 8.986, 10522.358, 373.134, 52787.104 23/06/07,06:51:06,04,08,1, 11.9,1,1, 8.986, 10522.369, 373.132, 52787.098 23/06/07,06:51:06,05,08,1, 11.9,1,1, 8.986, 10522.362, 373.133, 52787.139 23/06/07,06:51:06,06,08,1, 11.9,1,1, 8.986, 10522.347, 373.125, 52787.105 23/06/07,06:51:06,07,08,1, 11.9,1,1, 8.986, 10522.382, 373.147, 52787.133 23/06/07,06:51:06,08,08,1, 11.9,1,1, 8.986, 10522.338, 373.140, 52787.100 23/06/07,06:51:06,09,08,1, 11.9,1,1, 8.986, 10522.350, 373.109, 52787.101 23/06/07,06:51:06,10,08,1, 11.9,1,1, 8.986, 10522.361, 373.137, 52787.111 23/06/07,06:51:06,11,08,1, 11.9,1,1, 8.986, 10522.342, 373.112, 52787.082 23/06/07,06:51:06,12,08,1, 11.9,1,1, 8.986, 10522.372, 373.142, 52787.128 23/06/07,06:51:06,13,08,1, 11.9,1,1, 8.986, 10522.364, 373.133, 52787.112 23/06/07,06:51:06,14,08,1, 11.9,1,1, 8.986, 10522.357, 373.142, 52787.094 23/06/07,06:51:06,15,08,1, 11.9,1,1, 8.986, 10522.366, 373.151, 52787.090 23/06/07,06:51:06,16,08,1, 11.9,1,1, 8.986, 10522.345, 373.160, 52787.116 23/06/07,06:51:06,17,08,1, 11.9,1,1, 8.986, 10522.365, 373.157, 52787.098 23/06/07,06:51:06,18,08,1, 11.9,1,1, 8.986, 10522.362, 373.156, 52787.123 23/06/07,06:51:06,19,08,1, 11.9,1,1, 8.986, 10522.377, 373.163, 52787.113 23/06/07,06:51:07,00,07,1, 11.9,1,1, 8.985, 10522.370, 373.163, 52787.113 23/06/07,06:51:07,01,07,1, 11.9,1,1, 8.985, 10522.369, 373.166, 52787.167 23/06/07,06:51:07,02,07,1, 11.9,1,1, 8.985, 10522.378, 373.182, 52787.116 23/06/07,06:51:07,03,07,1, 11.9,1,1, 8.985, 10522.361, 373.173, 52787.128 23/06/07,06:51:07,04,07,1, 11.9,1,1, 8.985, 10522.376, 373.156, 52787.135 23/06/07,06:51:07,05,07,1, 11.9,1,1, 8.985, 10522.349, 373.178, 52787.111 23/06/07,06:51:07,06,07,1, 11.9,1,1, 8.985, 10522.373, 373.156, 52787.035 23/06/07,06:51:07,07,07,1, 11.9,1,1, 8.985, 10522.348, 373.176, 52787.135 23/06/07,06:51:07,08,07,1, 11.9,1,1, 8.985, 10522.355, 373.174, 52787.131 23/06/07,06:51:07,09,07,1, 11.9,1,1, 8.985, 10522.351, 373.176, 52787.112 23/06/07,06:51:07,10,07,1, 11.9,1,1, 8.985, 10522.406, 373.177, 52787.171 23/06/07,06:51:07,11,07,1, 11.9,1,1, 8.985, 10522.390, 373.181, 52787.126 23/06/07,06:51:07,12,07,1, 11.9,1,1, 8.985, 10522.383, 373.163, 52787.142 23/06/07,06:51:07,13,07,1, 11.9,1,1, 8.985, 10522.379, 373.174, 52787.119 23/06/07,06:51:07,14,07,1, 11.9,1,1, 8.985, 10522.390, 373.149, 52787.140 23/06/07,06:51:07,15,07,1, 11.9,1,1, 8.985, 10522.397, 373.189, 52787.083 23/06/07,06:51:07,16,07,1, 11.9,1,1, 8.985, 10522.389, 373.186, 52787.138 23/06/07,06:51:07,17,07,1, 11.9,1,1, 8.985, 10522.382, 373.180, 52787.104 23/06/07,06:51:07,18,07,1, 11.9,1,1, 8.985, 10522.351, 373.177, 52787.117 23/06/07,06:51:07,19,07,1, 11.9,1,1, 8.985, 10522.411, 373.188, 52787.112 23/06/07,06:51:08,00,07,1, 11.9,1,1, 8.982, 10522.404, 373.188, 52787.112 23/06/07,06:51:08,01,07,1, 11.9,1,1, 8.982, 10522.387, 373.191, 52787.114 23/06/07,06:51:08,02,07,1, 11.9,1,1, 8.982, 10522.407, 373.212, 52787.099 23/06/07,06:51:08,03,07,1, 11.9,1,1, 8.982, 10522.413, 373.191, 52787.128 23/06/07,06:51:08,04,07,1, 11.9,1,1, 8.982, 10522.383, 373.196, 52787.128 23/06/07,06:51:08,05,07,1, 11.9,1,1, 8.982, 10522.409, 373.187, 52787.115 23/06/07,06:51:08,06,07,1, 11.9,1,1, 8.982, 10522.417, 373.195, 52787.141 23/06/07,06:51:08,07,07,1, 11.9,1,1, 8.982, 10522.419, 373.194, 52787.111 23/06/07,06:51:08,08,07,1, 11.9,1,1, 8.982, 10522.423, 373.179, 52787.109 23/06/07,06:51:08,09,07,1, 11.9,1,1, 8.982, 10522.402, 373.195, 52787.104 23/06/07,06:51:08,10,07,1, 11.9,1,1, 8.982, 10522.414, 373.196, 52787.112 23/06/07,06:51:08,11,07,1, 11.9,1,1, 8.982, 10522.404, 373.205, 52787.097 23/06/07,06:51:08,12,07,1, 11.9,1,1, 8.982, 10522.384, 373.228, 52787.119 23/06/07,06:51:08,13,07,1, 11.9,1,1, 8.982, 10522.425, 373.200, 52787.112 23/06/07,06:51:08,14,07,1, 11.9,1,1, 8.982, 10522.434, 373.222, 52787.025 23/06/07,06:51:08,15,07,1, 11.9,1,1, 8.982, 10522.440, 373.238, 52787.160 23/06/07,06:51:08,16,07,1, 11.9,1,1, 8.982, 10522.421, 373.216, 52787.130 23/06/07,06:51:08,17,07,1, 11.9,1,1, 8.982, 10522.440, 373.237, 52787.147 23/06/07,06:51:08,18,07,1, 11.9,1,1, 8.982, 10522.410, 373.212, 52787.126 23/06/07,06:51:08,19,07,1, 11.9,1,1, 8.982, 10522.414, 373.220, 52787.139 23/06/07,06:51:09,00,07,1, 11.8,1,1, 8.981, 10522.412, 373.220, 52787.139 23/06/07,06:51:09,01,07,1, 11.8,1,1, 8.981, 10522.416, 373.231, 52787.108 23/06/07,06:51:09,02,07,1, 11.8,1,1, 8.981, 10522.444, 373.227, 52787.137 23/06/07,06:51:09,03,07,1, 11.8,1,1, 8.981, 10522.420, 373.238, 52787.124 23/06/07,06:51:09,04,07,1, 11.8,1,1, 8.981, 10522.434, 373.239, 52787.110 23/06/07,06:51:09,05,07,1, 11.8,1,1, 8.981, 10522.421, 373.229, 52787.109 23/06/07,06:51:09,06,07,1, 11.8,1,1, 8.981, 10522.447, 373.220, 52787.136 23/06/07,06:51:09,07,07,1, 11.8,1,1, 8.981, 10522.419, 373.217, 52787.121 23/06/07,06:51:09,08,07,1, 11.8,1,1, 8.981, 10522.444, 373.238, 52787.132 23/06/07,06:51:09,09,07,1, 11.8,1,1, 8.981, 10522.432, 373.234, 52787.124 23/06/07,06:51:09,10,07,1, 11.8,1,1, 8.981, 10522.437, 373.250, 52787.104 23/06/07,06:51:09,11,07,1, 11.8,1,1, 8.981, 10522.455, 373.235, 52787.115 23/06/07,06:51:09,12,07,1, 11.8,1,1, 8.981, 10522.438, 373.259, 52787.115 23/06/07,06:51:09,13,07,1, 11.8,1,1, 8.981, 10522.452, 373.239, 52787.117 23/06/07,06:51:09,14,07,1, 11.8,1,1, 8.981, 10522.460, 373.259, 52787.104 23/06/07,06:51:09,15,07,1, 11.8,1,1, 8.981, 10522.441, 373.253, 52787.131 23/06/07,06:51:09,16,07,1, 11.8,1,1, 8.981, 10522.437, 373.238, 52787.143 23/06/07,06:51:09,17,07,1, 11.8,1,1, 8.981, 10522.435, 373.253, 52787.161 23/06/07,06:51:09,18,07,1, 11.8,1,1, 8.981, 10522.447, 373.257, 52787.122 23/06/07,06:51:09,19,07,1, 11.8,1,1, 8.981, 10522.437, 373.250, 52787.127 23/06/07,06:51:10,00,08,1, 12.0,1,1, 8.982, 10522.437, 373.250, 52787.127 23/06/07,06:51:10,01,08,1, 12.0,1,1, 8.982, 10522.464, 373.266, 52787.150 23/06/07,06:51:10,02,08,1, 12.0,1,1, 8.982, 10522.453, 373.255, 52787.153 23/06/07,06:51:10,03,08,1, 12.0,1,1, 8.982, 10522.443, 373.230, 52787.139 23/06/07,06:51:10,04,08,1, 12.0,1,1, 8.982, 10522.465, 373.254, 52787.116 23/06/07,06:51:10,05,08,1, 12.0,1,1, 8.982, 10522.440, 373.258, 52787.124 23/06/07,06:51:10,06,08,1, 12.0,1,1, 8.982, 10522.451, 373.275, 52787.125 23/06/07,06:51:10,07,08,1, 12.0,1,1, 8.982, 10522.485, 373.272, 52787.129 23/06/07,06:51:10,08,08,1, 12.0,1,1, 8.982, 10522.477, 373.257, 52787.134 23/06/07,06:51:10,09,08,1, 12.0,1,1, 8.982, 10522.465, 373.264, 52787.142 23/06/07,06:51:10,10,08,1, 12.0,1,1, 8.982, 10522.449, 373.272, 52787.132 23/06/07,06:51:10,11,08,1, 12.0,1,1, 8.982, 10522.456, 373.263, 52787.124 23/06/07,06:51:10,12,08,1, 12.0,1,1, 8.982, 10522.448, 373.265, 52787.137 23/06/07,06:51:10,13,08,1, 12.0,1,1, 8.982, 10522.473, 373.260, 52787.095 23/06/07,06:51:10,14,08,1, 12.0,1,1, 8.982, 10522.455, 373.256, 52787.082 23/06/07,06:51:10,15,08,1, 12.0,1,1, 8.982, 10522.467, 373.292, 52787.142 23/06/07,06:51:10,16,08,1, 12.0,1,1, 8.982, 10522.475, 373.286, 52787.136 23/06/07,06:51:10,17,08,1, 12.0,1,1, 8.982, 10522.481, 373.263, 52787.149 23/06/07,06:51:10,18,08,1, 12.0,1,1, 8.982, 10522.491, 373.274, 52787.139 23/06/07,06:51:10,19,08,1, 12.0,1,1, 8.982, 10522.466, 373.293, 52787.151 23/06/07,06:51:11,00,07,1, 11.9,1,1, 8.984, 10522.462, 373.293, 52787.151 23/06/07,06:51:11,01,07,1, 11.9,1,1, 8.984, 10522.510, 373.267, 52787.161 23/06/07,06:51:11,02,07,1, 11.9,1,1, 8.984, 10522.495, 373.272, 52787.157 23/06/07,06:51:11,03,07,1, 11.9,1,1, 8.984, 10522.500, 373.273, 52787.115 23/06/07,06:51:11,04,07,1, 11.9,1,1, 8.984, 10522.499, 373.280, 52787.121 23/06/07,06:51:11,05,07,1, 11.9,1,1, 8.984, 10522.496, 373.268, 52787.112 23/06/07,06:51:11,06,07,1, 11.9,1,1, 8.984, 10522.479, 373.295, 52787.117 23/06/07,06:51:11,07,07,1, 11.9,1,1, 8.984, 10522.498, 373.275, 52787.163 23/06/07,06:51:11,08,07,1, 11.9,1,1, 8.984, 10522.511, 373.296, 52787.127 23/06/07,06:51:11,09,07,1, 11.9,1,1, 8.984, 10522.506, 373.295, 52787.137 23/06/07,06:51:11,10,07,1, 11.9,1,1, 8.984, 10522.510, 373.284, 52787.145 23/06/07,06:51:11,11,07,1, 11.9,1,1, 8.984, 10522.500, 373.300, 52787.166 23/06/07,06:51:11,12,07,1, 11.9,1,1, 8.984, 10522.507, 373.304, 52787.185 23/06/07,06:51:11,13,07,1, 11.9,1,1, 8.984, 10522.508, 373.291, 52787.127 23/06/07,06:51:11,14,07,1, 11.9,1,1, 8.984, 10522.496, 373.302, 52787.139 23/06/07,06:51:11,15,07,1, 11.9,1,1, 8.984, 10522.512, 373.281, 52787.135 23/06/07,06:51:11,16,07,1, 11.9,1,1, 8.984, 10522.524, 373.298, 52787.166 23/06/07,06:51:11,17,07,1, 11.9,1,1, 8.984, 10522.535, 373.283, 52787.132 23/06/07,06:51:11,18,07,1, 11.9,1,1, 8.984, 10522.515, 373.294, 52787.143 23/06/07,06:51:11,19,07,1, 11.9,1,1, 8.984, 10522.517, 373.306, 52787.158 23/06/07,06:51:12,00,08,1, 11.9,1,1, 8.985, 10522.512, 373.306, 52787.158 23/06/07,06:51:12,01,08,1, 11.9,1,1, 8.985, 10522.517, 373.309, 52787.133 23/06/07,06:51:12,02,08,1, 11.9,1,1, 8.985, 10522.523, 373.322, 52787.135 23/06/07,06:51:12,03,08,1, 11.9,1,1, 8.985, 10522.531, 373.336, 52787.146 23/06/07,06:51:12,04,08,1, 11.9,1,1, 8.985, 10522.533, 373.328, 52787.157 23/06/07,06:51:12,05,08,1, 11.9,1,1, 8.985, 10522.540, 373.304, 52787.144 23/06/07,06:51:12,06,08,1, 11.9,1,1, 8.985, 10522.550, 373.320, 52787.186 23/06/07,06:51:12,07,08,1, 11.9,1,1, 8.985, 10522.528, 373.287, 52787.136 23/06/07,06:51:12,08,08,1, 11.9,1,1, 8.985, 10522.531, 373.313, 52787.156 23/06/07,06:51:12,09,08,1, 11.9,1,1, 8.985, 10522.514, 373.311, 52787.146 23/06/07,06:51:12,10,08,1, 11.9,1,1, 8.985, 10522.521, 373.327, 52787.096 23/06/07,06:51:12,11,08,1, 11.9,1,1, 8.985, 10522.540, 373.316, 52787.146 23/06/07,06:51:12,12,08,1, 11.9,1,1, 8.985, 10522.564, 373.335, 52787.129 23/06/07,06:51:12,13,08,1, 11.9,1,1, 8.985, 10522.553, 373.344, 52787.116 23/06/07,06:51:12,14,08,1, 11.9,1,1, 8.985, 10522.537, 373.327, 52787.156 23/06/07,06:51:12,15,08,1, 11.9,1,1, 8.985, 10522.556, 373.351, 52787.167 23/06/07,06:51:12,16,08,1, 11.9,1,1, 8.985, 10522.523, 373.339, 52787.096 23/06/07,06:51:12,17,08,1, 11.9,1,1, 8.985, 10522.535, 373.326, 52787.136 23/06/07,06:51:12,18,08,1, 11.9,1,1, 8.985, 10522.529, 373.367, 52787.272 23/06/07,06:51:12,19,08,1, 11.9,1,1, 8.985, 10522.577, 373.342, 52787.109 23/06/07,06:51:13,00,07,1, 11.9,1,1, 8.987, 10522.571, 373.342, 52787.109 23/06/07,06:51:13,01,07,1, 11.9,1,1, 8.987, 10522.569, 373.326, 52787.098 23/06/07,06:51:13,02,07,1, 11.9,1,1, 8.987, 10522.577, 373.346, 52787.119 23/06/07,06:51:13,03,07,1, 11.9,1,1, 8.987, 10522.558, 373.345, 52787.135 23/06/07,06:51:13,04,07,1, 11.9,1,1, 8.987, 10522.564, 373.347, 52787.114 23/06/07,06:51:13,05,07,1, 11.9,1,1, 8.987, 10522.543, 373.361, 52787.136 23/06/07,06:51:13,06,07,1, 11.9,1,1, 8.987, 10522.566, 373.358, 52787.165 23/06/07,06:51:13,07,07,1, 11.9,1,1, 8.987, 10522.586, 373.375, 52787.140 23/06/07,06:51:13,08,07,1, 11.9,1,1, 8.987, 10522.576, 373.335, 52787.126 23/06/07,06:51:13,09,07,1, 11.9,1,1, 8.987, 10522.574, 373.363, 52787.133 23/06/07,06:51:13,10,07,1, 11.9,1,1, 8.987, 10522.579, 373.360, 52787.123 23/06/07,06:51:13,11,07,1, 11.9,1,1, 8.987, 10522.578, 373.373, 52787.123 23/06/07,06:51:13,12,07,1, 11.9,1,1, 8.987, 10522.564, 373.388, 52787.137 23/06/07,06:51:13,13,07,1, 11.9,1,1, 8.987, 10522.576, 373.355, 52787.109 23/06/07,06:51:13,14,07,1, 11.9,1,1, 8.987, 10522.575, 373.390, 52787.130 23/06/07,06:51:13,15,07,1, 11.9,1,1, 8.987, 10522.561, 373.385, 52787.145 23/06/07,06:51:13,16,07,1, 11.9,1,1, 8.987, 10522.580, 373.370, 52787.121 23/06/07,06:51:13,17,07,1, 11.9,1,1, 8.987, 10522.602, 373.357, 52787.126 23/06/07,06:51:13,18,07,1, 11.9,1,1, 8.987, 10522.580, 373.362, 52787.113 23/06/07,06:51:13,19,07,1, 11.9,1,1, 8.987, 10522.602, 373.362, 52787.145 23/06/07,06:51:14,00,08,1, 11.9,1,1, 8.983, 10522.596, 373.362, 52787.145 23/06/07,06:51:14,01,08,1, 11.9,1,1, 8.983, 10522.597, 373.361, 52787.127 23/06/07,06:51:14,02,08,1, 11.9,1,1, 8.983, 10522.597, 373.373, 52787.127 23/06/07,06:51:14,03,08,1, 11.9,1,1, 8.983, 10522.602, 373.390, 52787.132 23/06/07,06:51:14,04,08,1, 11.9,1,1, 8.983, 10522.592, 373.382, 52787.118 23/06/07,06:51:14,05,08,1, 11.9,1,1, 8.983, 10522.591, 373.374, 52787.133 23/06/07,06:51:14,06,08,1, 11.9,1,1, 8.983, 10522.611, 373.370, 52787.119 23/06/07,06:51:14,07,08,1, 11.9,1,1, 8.983, 10522.612, 373.379, 52787.123 23/06/07,06:51:14,08,08,1, 11.9,1,1, 8.983, 10522.637, 373.371, 52787.148 23/06/07,06:51:14,09,08,1, 11.9,1,1, 8.983, 10522.625, 373.364, 52787.144 23/06/07,06:51:14,10,08,1, 11.9,1,1, 8.983, 10522.596, 373.377, 52787.122 23/06/07,06:51:14,11,08,1, 11.9,1,1, 8.983, 10522.611, 373.392, 52787.147 23/06/07,06:51:14,12,08,1, 11.9,1,1, 8.983, 10522.615, 373.381, 52787.146 23/06/07,06:51:14,13,08,1, 11.9,1,1, 8.983, 10522.608, 373.412, 52787.135 23/06/07,06:51:14,14,08,1, 11.9,1,1, 8.983, 10522.624, 373.414, 52787.132 23/06/07,06:51:14,15,08,1, 11.9,1,1, 8.983, 10522.627, 373.414, 52787.113 23/06/07,06:51:14,16,08,1, 11.9,1,1, 8.983, 10522.608, 373.387, 52787.127 23/06/07,06:51:14,17,08,1, 11.9,1,1, 8.983, 10522.620, 373.412, 52787.124 23/06/07,06:51:14,18,08,1, 11.9,1,1, 8.983, 10522.614, 373.392, 52787.127 23/06/07,06:51:14,19,08,1, 11.9,1,1, 8.983, 10522.614, 373.401, 52787.135 23/06/07,06:51:15,00,08,1, 11.9,1,1, 8.987, 10522.612, 373.401, 52787.135 23/06/07,06:51:15,01,08,1, 11.9,1,1, 8.987, 10522.602, 373.383, 52787.109 23/06/07,06:51:15,02,08,1, 11.9,1,1, 8.987, 10522.643, 373.417, 52787.114 23/06/07,06:51:15,03,08,1, 11.9,1,1, 8.987, 10522.650, 373.429, 52787.098 23/06/07,06:51:15,04,08,1, 11.9,1,1, 8.987, 10522.623, 373.404, 52787.068 23/06/07,06:51:15,05,08,1, 11.9,1,1, 8.987, 10522.630, 373.435, 52787.079 23/06/07,06:51:15,06,08,1, 11.9,1,1, 8.987, 10522.624, 373.451, 52787.125 23/06/07,06:51:15,07,08,1, 11.9,1,1, 8.987, 10522.644, 373.423, 52787.124 23/06/07,06:51:15,08,08,1, 11.9,1,1, 8.987, 10522.653, 373.458, 52787.091 23/06/07,06:51:15,09,08,1, 11.9,1,1, 8.987, 10522.651, 373.426, 52787.135 23/06/07,06:51:15,10,08,1, 11.9,1,1, 8.987, 10522.647, 373.443, 52787.095 23/06/07,06:51:15,11,08,1, 11.9,1,1, 8.987, 10522.637, 373.454, 52787.120 23/06/07,06:51:15,12,08,1, 11.9,1,1, 8.987, 10522.653, 373.439, 52787.111 23/06/07,06:51:15,13,08,1, 11.9,1,1, 8.987, 10522.679, 373.415, 52787.121 23/06/07,06:51:15,14,08,1, 11.9,1,1, 8.987, 10522.685, 373.444, 52787.121 23/06/07,06:51:15,15,08,1, 11.9,1,1, 8.987, 10522.651, 373.454, 52787.189 23/06/07,06:51:15,16,08,1, 11.9,1,1, 8.987, 10522.676, 373.456, 52787.107 23/06/07,06:51:15,17,08,1, 11.9,1,1, 8.987, 10522.670, 373.469, 52787.143 23/06/07,06:51:15,18,08,1, 11.9,1,1, 8.987, 10522.638, 373.456, 52787.118 23/06/07,06:51:15,19,08,1, 11.9,1,1, 8.987, 10522.688, 373.459, 52787.136 23/06/07,06:51:16,00,08,1, 11.9,1,1, 8.985, 10522.687, 373.459, 52787.136 23/06/07,06:51:16,01,08,1, 11.9,1,1, 8.985, 10522.661, 373.446, 52787.116 23/06/07,06:51:16,02,08,1, 11.9,1,1, 8.985, 10522.654, 373.455, 52787.176 23/06/07,06:51:16,03,08,1, 11.9,1,1, 8.985, 10522.659, 373.478, 52787.112 23/06/07,06:51:16,04,08,1, 11.9,1,1, 8.985, 10522.666, 373.469, 52787.125 23/06/07,06:51:16,05,08,1, 11.9,1,1, 8.985, 10522.683, 373.468, 52787.091 23/06/07,06:51:16,06,08,1, 11.9,1,1, 8.985, 10522.682, 373.465, 52787.086 23/06/07,06:51:16,07,08,1, 11.9,1,1, 8.985, 10522.663, 373.480, 52787.102 23/06/07,06:51:16,08,08,1, 11.9,1,1, 8.985, 10522.693, 373.469, 52787.135 23/06/07,06:51:16,09,08,1, 11.9,1,1, 8.985, 10522.660, 373.470, 52787.110 23/06/07,06:51:16,10,08,1, 11.9,1,1, 8.985, 10522.693, 373.453, 52787.074 23/06/07,06:51:16,11,08,1, 11.9,1,1, 8.985, 10522.665, 373.480, 52787.148 23/06/07,06:51:16,12,08,1, 11.9,1,1, 8.985, 10522.699, 373.473, 52787.115 23/06/07,06:51:16,13,08,1, 11.9,1,1, 8.985, 10522.678, 373.469, 52787.123 23/06/07,06:51:16,14,08,1, 11.9,1,1, 8.985, 10522.701, 373.485, 52787.112 23/06/07,06:51:16,15,08,1, 11.9,1,1, 8.985, 10522.705, 373.489, 52787.071 23/06/07,06:51:16,16,08,1, 11.9,1,1, 8.985, 10522.696, 373.499, 52787.091 23/06/07,06:51:16,17,08,1, 11.9,1,1, 8.985, 10522.723, 373.493, 52787.109 23/06/07,06:51:16,18,08,1, 11.9,1,1, 8.985, 10522.698, 373.484, 52787.120 23/06/07,06:51:16,19,08,1, 11.9,1,1, 8.985, 10522.679, 373.486, 52787.087 23/06/07,06:51:17,00,08,1, 11.9,1,1, 8.987, 10522.671, 373.486, 52787.087 23/06/07,06:51:17,01,08,1, 11.9,1,1, 8.987, 10522.706, 373.491, 52787.105 23/06/07,06:51:17,02,08,1, 11.9,1,1, 8.987, 10522.709, 373.478, 52787.060 23/06/07,06:51:17,03,08,1, 11.9,1,1, 8.987, 10522.701, 373.502, 52787.105 23/06/07,06:51:17,04,08,1, 11.9,1,1, 8.987, 10522.719, 373.474, 52787.106 23/06/07,06:51:17,05,08,1, 11.9,1,1, 8.987, 10522.720, 373.489, 52787.118 23/06/07,06:51:17,06,08,1, 11.9,1,1, 8.987, 10522.699, 373.486, 52787.117 23/06/07,06:51:17,07,08,1, 11.9,1,1, 8.987, 10522.706, 373.470, 52787.112 23/06/07,06:51:17,08,08,1, 11.9,1,1, 8.987, 10522.721, 373.474, 52787.100 23/06/07,06:51:17,09,08,1, 11.9,1,1, 8.987, 10522.712, 373.523, 52787.128 23/06/07,06:51:17,10,08,1, 11.9,1,1, 8.987, 10522.703, 373.498, 52787.083 23/06/07,06:51:17,11,08,1, 11.9,1,1, 8.987, 10522.724, 373.494, 52787.124 23/06/07,06:51:17,12,08,1, 11.9,1,1, 8.987, 10522.723, 373.516, 52787.140 23/06/07,06:51:17,13,08,1, 11.9,1,1, 8.987, 10522.724, 373.512, 52787.090 23/06/07,06:51:17,14,08,1, 11.9,1,1, 8.987, 10522.725, 373.512, 52787.116 23/06/07,06:51:17,15,08,1, 11.9,1,1, 8.987, 10522.728, 373.535, 52787.115 23/06/07,06:51:17,16,08,1, 11.9,1,1, 8.987, 10522.729, 373.511, 52787.104 23/06/07,06:51:17,17,08,1, 11.9,1,1, 8.987, 10522.723, 373.522, 52787.113 23/06/07,06:51:17,18,08,1, 11.9,1,1, 8.987, 10522.721, 373.514, 52787.099 23/06/07,06:51:17,19,08,1, 11.9,1,1, 8.987, 10522.719, 373.522, 52787.128 23/06/07,06:51:18,00,08,1, 11.9,1,1, 8.986, 10522.712, 373.522, 52787.128 23/06/07,06:51:18,01,08,1, 11.9,1,1, 8.986, 10522.723, 373.509, 52787.122 23/06/07,06:51:18,02,08,1, 11.9,1,1, 8.986, 10522.742, 373.535, 52787.055 23/06/07,06:51:18,03,08,1, 11.9,1,1, 8.986, 10522.727, 373.542, 52787.095 23/06/07,06:51:18,04,08,1, 11.9,1,1, 8.986, 10522.727, 373.524, 52787.121 23/06/07,06:51:18,05,08,1, 11.9,1,1, 8.986, 10522.733, 373.540, 52787.104 23/06/07,06:51:18,06,08,1, 11.9,1,1, 8.986, 10522.733, 373.516, 52787.117 23/06/07,06:51:18,07,08,1, 11.9,1,1, 8.986, 10522.719, 373.539, 52787.226 23/06/07,06:51:18,08,08,1, 11.9,1,1, 8.986, 10522.772, 373.515, 52787.033 23/06/07,06:51:18,09,08,1, 11.9,1,1, 8.986, 10522.763, 373.539, 52787.047 23/06/07,06:51:18,10,08,1, 11.9,1,1, 8.986, 10522.730, 373.506, 52787.082 23/06/07,06:51:18,11,08,1, 11.9,1,1, 8.986, 10522.787, 373.507, 52786.957 23/06/07,06:51:18,12,08,1, 11.9,1,1, 8.986, 10522.761, 373.538, 52787.177 23/06/07,06:51:18,13,08,1, 11.9,1,1, 8.986, 10522.748, 373.540, 52787.161 23/06/07,06:51:18,14,08,1, 11.9,1,1, 8.986, 10522.730, 373.540, 52787.136 23/06/07,06:51:18,15,08,1, 11.9,1,1, 8.986, 10522.757, 373.534, 52787.145 23/06/07,06:51:18,16,08,1, 11.9,1,1, 8.986, 10522.765, 373.541, 52787.086 23/06/07,06:51:18,17,08,1, 11.9,1,1, 8.986, 10522.780, 373.543, 52787.105 23/06/07,06:51:18,18,08,1, 11.9,1,1, 8.986, 10522.752, 373.561, 52787.072 23/06/07,06:51:18,19,08,1, 11.9,1,1, 8.986, 10522.767, 373.526, 52787.080 23/06/07,06:51:19,00,08,1, 12.0,1,1, 8.990, 10522.763, 373.526, 52787.080 23/06/07,06:51:19,01,08,1, 12.0,1,1, 8.990, 10522.780, 373.521, 52787.070 23/06/07,06:51:19,02,08,1, 12.0,1,1, 8.990, 10522.781, 373.541, 52787.099 23/06/07,06:51:19,03,08,1, 12.0,1,1, 8.990, 10522.774, 373.532, 52787.092 23/06/07,06:51:19,04,08,1, 12.0,1,1, 8.990, 10522.784, 373.540, 52787.137 23/06/07,06:51:19,05,08,1, 12.0,1,1, 8.990, 10522.765, 373.546, 52787.076 23/06/07,06:51:19,06,08,1, 12.0,1,1, 8.990, 10522.772, 373.547, 52787.097 23/06/07,06:51:19,07,08,1, 12.0,1,1, 8.990, 10522.781, 373.560, 52787.078 23/06/07,06:51:19,08,08,1, 12.0,1,1, 8.990, 10522.786, 373.537, 52787.121 23/06/07,06:51:19,09,08,1, 12.0,1,1, 8.990, 10522.800, 373.538, 52787.106 23/06/07,06:51:19,10,08,1, 12.0,1,1, 8.990, 10522.810, 373.582, 52787.081 23/06/07,06:51:19,11,08,1, 12.0,1,1, 8.990, 10522.793, 373.533, 52787.053 23/06/07,06:51:19,12,08,1, 12.0,1,1, 8.990, 10522.792, 373.535, 52787.090 23/06/07,06:51:19,13,08,1, 12.0,1,1, 8.990, 10522.793, 373.558, 52787.094 23/06/07,06:51:19,14,08,1, 12.0,1,1, 8.990, 10522.806, 373.557, 52787.079 23/06/07,06:51:19,15,08,1, 12.0,1,1, 8.990, 10522.786, 373.552, 52787.105 23/06/07,06:51:19,16,08,1, 12.0,1,1, 8.990, 10522.794, 373.576, 52787.064 23/06/07,06:51:19,17,08,1, 12.0,1,1, 8.990, 10522.811, 373.549, 52787.128 23/06/07,06:51:19,18,08,1, 12.0,1,1, 8.990, 10522.805, 373.556, 52787.106 23/06/07,06:51:19,19,08,1, 12.0,1,1, 8.990, 10522.816, 373.567, 52787.055 23/06/07,06:51:20,00,07,1, 11.9,1,1, 8.986, 10522.813, 373.567, 52787.055 23/06/07,06:51:20,01,07,1, 11.9,1,1, 8.986, 10522.796, 373.578, 52787.084 23/06/07,06:51:20,02,07,1, 11.9,1,1, 8.986, 10522.811, 373.570, 52787.107 23/06/07,06:51:20,03,07,1, 11.9,1,1, 8.986, 10522.807, 373.572, 52787.102 23/06/07,06:51:20,04,07,1, 11.9,1,1, 8.986, 10522.811, 373.565, 52787.099 23/06/07,06:51:20,05,07,1, 11.9,1,1, 8.986, 10522.821, 373.577, 52787.141 23/06/07,06:51:20,06,07,1, 11.9,1,1, 8.986, 10522.842, 373.572, 52787.105 23/06/07,06:51:20,07,07,1, 11.9,1,1, 8.986, 10522.841, 373.573, 52787.109 23/06/07,06:51:20,08,07,1, 11.9,1,1, 8.986, 10522.828, 373.573, 52787.132 23/06/07,06:51:20,09,07,1, 11.9,1,1, 8.986, 10522.841, 373.568, 52787.115 23/06/07,06:51:20,10,07,1, 11.9,1,1, 8.986, 10522.826, 373.571, 52787.094 23/06/07,06:51:20,11,07,1, 11.9,1,1, 8.986, 10522.828, 373.583, 52787.083 23/06/07,06:51:20,12,07,1, 11.9,1,1, 8.986, 10522.855, 373.586, 52787.142 23/06/07,06:51:20,13,07,1, 11.9,1,1, 8.986, 10522.838, 373.606, 52787.130 23/06/07,06:51:20,14,07,1, 11.9,1,1, 8.986, 10522.848, 373.593, 52787.091 23/06/07,06:51:20,15,07,1, 11.9,1,1, 8.986, 10522.843, 373.587, 52786.936 23/06/07,06:51:20,16,07,1, 11.9,1,1, 8.986, 10522.843, 373.577, 52787.046 23/06/07,06:51:20,17,07,1, 11.9,1,1, 8.986, 10522.823, 373.599, 52787.103 23/06/07,06:51:20,18,07,1, 11.9,1,1, 8.986, 10522.876, 373.589, 52787.124 23/06/07,06:51:20,19,07,1, 11.9,1,1, 8.986, 10522.850, 373.593, 52787.129 23/06/07,06:51:21,00,07,1, 11.9,1,1, 8.986, 10522.846, 373.593, 52787.129 23/06/07,06:51:21,01,07,1, 11.9,1,1, 8.986, 10522.838, 373.609, 52787.088 23/06/07,06:51:21,02,07,1, 11.9,1,1, 8.986, 10522.870, 373.606, 52787.096 23/06/07,06:51:21,03,07,1, 11.9,1,1, 8.986, 10522.856, 373.613, 52787.045 23/06/07,06:51:21,04,07,1, 11.9,1,1, 8.986, 10522.848, 373.599, 52787.093 23/06/07,06:51:21,05,07,1, 11.9,1,1, 8.986, 10522.857, 373.618, 52787.102 23/06/07,06:51:21,06,07,1, 11.9,1,1, 8.986, 10522.837, 373.618, 52787.096 23/06/07,06:51:21,07,07,1, 11.9,1,1, 8.986, 10522.867, 373.613, 52787.098 23/06/07,06:51:21,08,07,1, 11.9,1,1, 8.986, 10522.885, 373.587, 52787.120 23/06/07,06:51:21,09,07,1, 11.9,1,1, 8.986, 10522.880, 373.588, 52787.091 23/06/07,06:51:21,10,07,1, 11.9,1,1, 8.986, 10522.867, 373.618, 52787.095 23/06/07,06:51:21,11,07,1, 11.9,1,1, 8.986, 10522.855, 373.602, 52787.085 23/06/07,06:51:21,12,07,1, 11.9,1,1, 8.986, 10522.869, 373.584, 52787.099 23/06/07,06:51:21,13,07,1, 11.9,1,1, 8.986, 10522.859, 373.612, 52787.076 23/06/07,06:51:21,14,07,1, 11.9,1,1, 8.986, 10522.878, 373.597, 52787.081 23/06/07,06:51:21,15,07,1, 11.9,1,1, 8.986, 10522.848, 373.573, 52787.080 23/06/07,06:51:21,16,07,1, 11.9,1,1, 8.986, 10522.870, 373.614, 52787.111 23/06/07,06:51:21,17,07,1, 11.9,1,1, 8.986, 10522.878, 373.598, 52787.077 23/06/07,06:51:21,18,07,1, 11.9,1,1, 8.986, 10522.855, 373.603, 52787.060 23/06/07,06:51:21,19,07,1, 11.9,1,1, 8.986, 10522.866, 373.594, 52787.071 23/06/07,06:51:22,00,07,1, 11.8,1,1, 8.986, 10522.863, 373.594, 52787.071 23/06/07,06:51:22,01,07,1, 11.8,1,1, 8.986, 10522.885, 373.597, 52787.123 23/06/07,06:51:22,02,07,1, 11.8,1,1, 8.986, 10522.895, 373.597, 52787.135 23/06/07,06:51:22,03,07,1, 11.8,1,1, 8.986, 10522.902, 373.596, 52787.139 23/06/07,06:51:22,04,07,1, 11.8,1,1, 8.986, 10522.895, 373.610, 52787.100 23/06/07,06:51:22,05,07,1, 11.8,1,1, 8.986, 10522.908, 373.602, 52787.097 23/06/07,06:51:22,06,07,1, 11.8,1,1, 8.986, 10522.881, 373.632, 52787.076 23/06/07,06:51:22,07,07,1, 11.8,1,1, 8.986, 10522.883, 373.627, 52787.123 23/06/07,06:51:22,08,07,1, 11.8,1,1, 8.986, 10522.871, 373.613, 52787.078 23/06/07,06:51:22,09,07,1, 11.8,1,1, 8.986, 10522.892, 373.647, 52787.076 23/06/07,06:51:22,10,07,1, 11.8,1,1, 8.986, 10522.902, 373.627, 52787.124 23/06/07,06:51:22,11,07,1, 11.8,1,1, 8.986, 10522.902, 373.596, 52787.038 23/06/07,06:51:22,12,07,1, 11.8,1,1, 8.986, 10522.906, 373.625, 52787.104 23/06/07,06:51:22,13,07,1, 11.8,1,1, 8.986, 10522.900, 373.628, 52787.059 23/06/07,06:51:22,14,07,1, 11.8,1,1, 8.986, 10522.924, 373.621, 52787.070 23/06/07,06:51:22,15,07,1, 11.8,1,1, 8.986, 10522.917, 373.621, 52787.065 23/06/07,06:51:22,16,07,1, 11.8,1,1, 8.986, 10522.908, 373.636, 52787.073 23/06/07,06:51:22,17,07,1, 11.8,1,1, 8.986, 10522.908, 373.606, 52787.087 23/06/07,06:51:22,18,07,1, 11.8,1,1, 8.986, 10522.910, 373.621, 52787.123 23/06/07,06:51:22,19,07,1, 11.8,1,1, 8.986, 10522.900, 373.624, 52787.097 23/06/07,06:51:23,00,07,1, 11.8,1,1, 8.989, 10522.896, 373.624, 52787.097 23/06/07,06:51:23,01,07,1, 11.8,1,1, 8.989, 10522.900, 373.639, 52787.031 23/06/07,06:51:23,02,07,1, 11.8,1,1, 8.989, 10522.908, 373.630, 52787.105 23/06/07,06:51:23,03,07,1, 11.8,1,1, 8.989, 10522.901, 373.627, 52787.071 23/06/07,06:51:23,04,07,1, 11.8,1,1, 8.989, 10522.918, 373.627, 52787.110 23/06/07,06:51:23,05,07,1, 11.8,1,1, 8.989, 10522.910, 373.637, 52787.088 23/06/07,06:51:23,06,07,1, 11.8,1,1, 8.989, 10522.926, 373.652, 52787.091 23/06/07,06:51:23,07,07,1, 11.8,1,1, 8.989, 10522.901, 373.652, 52787.055 23/06/07,06:51:23,08,07,1, 11.8,1,1, 8.989, 10522.906, 373.636, 52787.063 23/06/07,06:51:23,09,07,1, 11.8,1,1, 8.989, 10522.898, 373.635, 52787.070 23/06/07,06:51:23,10,07,1, 11.8,1,1, 8.989, 10522.904, 373.633, 52787.082 23/06/07,06:51:23,11,07,1, 11.8,1,1, 8.989, 10522.915, 373.656, 52787.084 23/06/07,06:51:23,12,07,1, 11.8,1,1, 8.989, 10522.945, 373.638, 52787.090 23/06/07,06:51:23,13,07,1, 11.8,1,1, 8.989, 10522.908, 373.648, 52787.075 23/06/07,06:51:23,14,07,1, 11.8,1,1, 8.989, 10522.922, 373.635, 52787.067 23/06/07,06:51:23,15,07,1, 11.8,1,1, 8.989, 10522.927, 373.653, 52787.040 23/06/07,06:51:23,16,07,1, 11.8,1,1, 8.989, 10522.939, 373.652, 52787.044 23/06/07,06:51:23,17,07,1, 11.8,1,1, 8.989, 10522.905, 373.632, 52787.055 23/06/07,06:51:23,18,07,1, 11.8,1,1, 8.989, 10522.910, 373.657, 52787.044 23/06/07,06:51:23,19,07,1, 11.8,1,1, 8.989, 10522.921, 373.661, 52787.059 23/06/07,06:51:24,00,07,1, 11.9,1,1, 8.985, 10522.921, 373.661, 52787.059 23/06/07,06:51:24,01,07,1, 11.9,1,1, 8.985, 10522.912, 373.644, 52787.062 23/06/07,06:51:24,02,07,1, 11.9,1,1, 8.985, 10522.917, 373.668, 52787.067 23/06/07,06:51:24,03,07,1, 11.9,1,1, 8.985, 10522.919, 373.656, 52787.038 23/06/07,06:51:24,04,07,1, 11.9,1,1, 8.985, 10522.918, 373.662, 52787.088 23/06/07,06:51:24,05,07,1, 11.9,1,1, 8.985, 10522.924, 373.670, 52787.090 23/06/07,06:51:24,06,07,1, 11.9,1,1, 8.985, 10522.912, 373.677, 52787.071 23/06/07,06:51:24,07,07,1, 11.9,1,1, 8.985, 10522.935, 373.688, 52787.071 23/06/07,06:51:24,08,07,1, 11.9,1,1, 8.985, 10522.923, 373.665, 52787.085 23/06/07,06:51:24,09,07,1, 11.9,1,1, 8.985, 10522.954, 373.679, 52787.072 23/06/07,06:51:24,10,07,1, 11.9,1,1, 8.985, 10522.924, 373.670, 52787.078 23/06/07,06:51:24,11,07,1, 11.9,1,1, 8.985, 10522.944, 373.670, 52787.108 23/06/07,06:51:24,12,07,1, 11.9,1,1, 8.985, 10522.924, 373.653, 52787.066 23/06/07,06:51:24,13,07,1, 11.9,1,1, 8.985, 10522.938, 373.666, 52787.080 23/06/07,06:51:24,14,07,1, 11.9,1,1, 8.985, 10522.943, 373.687, 52787.089 23/06/07,06:51:24,15,07,1, 11.9,1,1, 8.985, 10522.952, 373.684, 52787.100 23/06/07,06:51:24,16,07,1, 11.9,1,1, 8.985, 10522.927, 373.695, 52787.095 23/06/07,06:51:24,17,07,1, 11.9,1,1, 8.985, 10522.962, 373.670, 52787.078 23/06/07,06:51:24,18,07,1, 11.9,1,1, 8.985, 10522.966, 373.660, 52787.025 23/06/07,06:51:24,19,07,1, 11.9,1,1, 8.985, 10522.950, 373.648, 52787.083 23/06/07,06:51:25,00,08,1, 11.9,1,1, 8.985, 10522.946, 373.648, 52787.083 23/06/07,06:51:25,01,08,1, 11.9,1,1, 8.985, 10522.961, 373.676, 52787.104 23/06/07,06:51:25,02,08,1, 11.9,1,1, 8.985, 10522.949, 373.665, 52787.102 23/06/07,06:51:25,03,08,1, 11.9,1,1, 8.985, 10522.963, 373.673, 52787.150 23/06/07,06:51:25,04,08,1, 11.9,1,1, 8.985, 10522.964, 373.681, 52787.115 23/06/07,06:51:25,05,08,1, 11.9,1,1, 8.985, 10522.967, 373.672, 52787.130 23/06/07,06:51:25,06,08,1, 11.9,1,1, 8.985, 10522.961, 373.685, 52787.130 23/06/07,06:51:25,07,08,1, 11.9,1,1, 8.985, 10522.963, 373.669, 52787.099 23/06/07,06:51:25,08,08,1, 11.9,1,1, 8.985, 10522.987, 373.695, 52787.131 23/06/07,06:51:25,09,08,1, 11.9,1,1, 8.985, 10522.967, 373.686, 52787.080 23/06/07,06:51:25,10,08,1, 11.9,1,1, 8.985, 10522.955, 373.656, 52787.090 23/06/07,06:51:25,11,08,1, 11.9,1,1, 8.985, 10522.951, 373.665, 52787.062 23/06/07,06:51:25,12,08,1, 11.9,1,1, 8.985, 10522.971, 373.682, 52787.079 23/06/07,06:51:25,13,08,1, 11.9,1,1, 8.985, 10522.975, 373.695, 52787.112 23/06/07,06:51:25,14,08,1, 11.9,1,1, 8.985, 10522.958, 373.688, 52787.087 23/06/07,06:51:25,15,08,1, 11.9,1,1, 8.985, 10522.972, 373.671, 52787.097 23/06/07,06:51:25,16,08,1, 11.9,1,1, 8.985, 10522.965, 373.676, 52787.075 23/06/07,06:51:25,17,08,1, 11.9,1,1, 8.985, 10522.949, 373.664, 52787.118 23/06/07,06:51:25,18,08,1, 11.9,1,1, 8.985, 10522.964, 373.691, 52787.123 23/06/07,06:51:25,19,08,1, 11.9,1,1, 8.985, 10522.995, 373.668, 52787.063 23/06/07,06:51:26,00,07,1, 11.9,1,1, 8.984, 10522.988, 373.668, 52787.063 23/06/07,06:51:26,01,07,1, 11.9,1,1, 8.984, 10522.966, 373.703, 52787.130 23/06/07,06:51:26,02,07,1, 11.9,1,1, 8.984, 10522.976, 373.683, 52787.088 23/06/07,06:51:26,03,07,1, 11.9,1,1, 8.984, 10522.985, 373.685, 52787.112 23/06/07,06:51:26,04,07,1, 11.9,1,1, 8.984, 10522.984, 373.692, 52787.081 23/06/07,06:51:26,05,07,1, 11.9,1,1, 8.984, 10522.974, 373.699, 52787.083 23/06/07,06:51:26,06,07,1, 11.9,1,1, 8.984, 10522.964, 373.690, 52787.074 23/06/07,06:51:26,07,07,1, 11.9,1,1, 8.984, 10522.973, 373.676, 52787.134 23/06/07,06:51:26,08,07,1, 11.9,1,1, 8.984, 10522.989, 373.703, 52787.079 23/06/07,06:51:26,09,07,1, 11.9,1,1, 8.984, 10522.981, 373.675, 52787.082 23/06/07,06:51:26,10,07,1, 11.9,1,1, 8.984, 10522.970, 373.684, 52787.050 23/06/07,06:51:26,11,07,1, 11.9,1,1, 8.984, 10523.013, 373.679, 52787.105 23/06/07,06:51:26,12,07,1, 11.9,1,1, 8.984, 10522.975, 373.667, 52787.110 23/06/07,06:51:26,13,07,1, 11.9,1,1, 8.984, 10522.954, 373.676, 52787.072 23/06/07,06:51:26,14,07,1, 11.9,1,1, 8.984, 10522.978, 373.674, 52787.064 23/06/07,06:51:26,15,07,1, 11.9,1,1, 8.984, 10522.971, 373.679, 52787.088 23/06/07,06:51:26,16,07,1, 11.9,1,1, 8.984, 10522.977, 373.672, 52787.089 23/06/07,06:51:26,17,07,1, 11.9,1,1, 8.984, 10522.979, 373.658, 52787.104 23/06/07,06:51:26,18,07,1, 11.9,1,1, 8.984, 10522.975, 373.670, 52787.078 23/06/07,06:51:26,19,07,1, 11.9,1,1, 8.984, 10522.993, 373.651, 52787.101 23/06/07,06:51:27,00,08,1, 11.9,1,1, 8.990, 10522.988, 373.651, 52787.101 23/06/07,06:51:27,01,08,1, 11.9,1,1, 8.990, 10522.986, 373.664, 52787.083 23/06/07,06:51:27,02,08,1, 11.9,1,1, 8.990, 10522.988, 373.656, 52787.067 23/06/07,06:51:27,03,08,1, 11.9,1,1, 8.990, 10522.990, 373.675, 52787.097 23/06/07,06:51:27,04,08,1, 11.9,1,1, 8.990, 10522.963, 373.673, 52787.148 23/06/07,06:51:27,05,08,1, 11.9,1,1, 8.990, 10522.978, 373.669, 52787.091 23/06/07,06:51:27,06,08,1, 11.9,1,1, 8.990, 10522.998, 373.688, 52787.179 23/06/07,06:51:27,07,08,1, 11.9,1,1, 8.990, 10522.995, 373.671, 52787.118 23/06/07,06:51:27,08,08,1, 11.9,1,1, 8.990, 10522.979, 373.697, 52787.141 23/06/07,06:51:27,09,08,1, 11.9,1,1, 8.990, 10522.998, 373.671, 52787.075 23/06/07,06:51:27,10,08,1, 11.9,1,1, 8.990, 10522.996, 373.689, 52787.095 23/06/07,06:51:27,11,08,1, 11.9,1,1, 8.990, 10522.993, 373.692, 52787.096 23/06/07,06:51:27,12,08,1, 11.9,1,1, 8.990, 10523.009, 373.675, 52787.113 23/06/07,06:51:27,13,08,1, 11.9,1,1, 8.990, 10523.000, 373.690, 52787.091 23/06/07,06:51:27,14,08,1, 11.9,1,1, 8.990, 10523.008, 373.676, 52787.083 23/06/07,06:51:27,15,08,1, 11.9,1,1, 8.990, 10522.997, 373.677, 52787.075 23/06/07,06:51:27,16,08,1, 11.9,1,1, 8.990, 10523.001, 373.696, 52787.097 23/06/07,06:51:27,17,08,1, 11.9,1,1, 8.990, 10523.001, 373.675, 52787.097 23/06/07,06:51:27,18,08,1, 11.9,1,1, 8.990, 10522.985, 373.686, 52787.080 23/06/07,06:51:27,19,08,1, 11.9,1,1, 8.990, 10523.001, 373.697, 52787.087 23/06/07,06:51:28,00,08,1, 12.0,1,1, 8.986, 10522.996, 373.697, 52787.087 23/06/07,06:51:28,01,08,1, 12.0,1,1, 8.986, 10522.994, 373.699, 52787.141 23/06/07,06:51:28,02,08,1, 12.0,1,1, 8.986, 10523.017, 373.691, 52787.108 23/06/07,06:51:28,03,08,1, 12.0,1,1, 8.986, 10523.002, 373.692, 52787.107 23/06/07,06:51:28,04,08,1, 12.0,1,1, 8.986, 10522.993, 373.701, 52787.118 23/06/07,06:51:28,05,08,1, 12.0,1,1, 8.986, 10523.017, 373.704, 52787.119 23/06/07,06:51:28,06,08,1, 12.0,1,1, 8.986, 10523.006, 373.714, 52787.128 23/06/07,06:51:28,07,08,1, 12.0,1,1, 8.986, 10522.994, 373.700, 52787.090 23/06/07,06:51:28,08,08,1, 12.0,1,1, 8.986, 10523.004, 373.702, 52787.087 23/06/07,06:51:28,09,08,1, 12.0,1,1, 8.986, 10523.000, 373.697, 52787.133 23/06/07,06:51:28,10,08,1, 12.0,1,1, 8.986, 10522.989, 373.705, 52787.104 23/06/07,06:51:28,11,08,1, 12.0,1,1, 8.986, 10523.002, 373.715, 52787.097 23/06/07,06:51:28,12,08,1, 12.0,1,1, 8.986, 10522.981, 373.730, 52787.085 23/06/07,06:51:28,13,08,1, 12.0,1,1, 8.986, 10522.995, 373.721, 52787.067 23/06/07,06:51:28,14,08,1, 12.0,1,1, 8.986, 10523.011, 373.692, 52787.112 23/06/07,06:51:28,15,08,1, 12.0,1,1, 8.986, 10523.002, 373.719, 52787.101 23/06/07,06:51:28,16,08,1, 12.0,1,1, 8.986, 10522.959, 373.728, 52787.116 23/06/07,06:51:28,17,08,1, 12.0,1,1, 8.986, 10523.003, 373.724, 52787.095 23/06/07,06:51:28,18,08,1, 12.0,1,1, 8.986, 10522.997, 373.721, 52787.107 23/06/07,06:51:28,19,08,1, 12.0,1,1, 8.986, 10522.980, 373.708, 52787.077 23/06/07,06:51:29,00,08,1, 11.8,1,1, 8.990, 10522.979, 373.708, 52787.077 23/06/07,06:51:29,01,08,1, 11.8,1,1, 8.990, 10522.998, 373.710, 52787.128 23/06/07,06:51:29,02,08,1, 11.8,1,1, 8.990, 10523.004, 373.703, 52787.103 23/06/07,06:51:29,03,08,1, 11.8,1,1, 8.990, 10523.012, 373.716, 52787.113 23/06/07,06:51:29,04,08,1, 11.8,1,1, 8.990, 10522.997, 373.735, 52787.074 23/06/07,06:51:29,05,08,1, 11.8,1,1, 8.990, 10523.011, 373.730, 52787.077 23/06/07,06:51:29,06,08,1, 11.8,1,1, 8.990, 10522.992, 373.715, 52787.099 23/06/07,06:51:29,07,08,1, 11.8,1,1, 8.990, 10522.995, 373.710, 52787.144 23/06/07,06:51:29,08,08,1, 11.8,1,1, 8.990, 10522.989, 373.734, 52787.087 23/06/07,06:51:29,09,08,1, 11.8,1,1, 8.990, 10522.989, 373.730, 52787.083 23/06/07,06:51:29,10,08,1, 11.8,1,1, 8.990, 10523.006, 373.730, 52787.089 23/06/07,06:51:29,11,08,1, 11.8,1,1, 8.990, 10523.000, 373.732, 52787.097 23/06/07,06:51:29,12,08,1, 11.8,1,1, 8.990, 10522.996, 373.725, 52787.137 23/06/07,06:51:29,13,08,1, 11.8,1,1, 8.990, 10522.985, 373.717, 52787.131 23/06/07,06:51:29,14,08,1, 11.8,1,1, 8.990, 10523.004, 373.730, 52787.148 23/06/07,06:51:29,15,08,1, 11.8,1,1, 8.990, 10522.980, 373.721, 52787.118 23/06/07,06:51:29,16,08,1, 11.8,1,1, 8.990, 10523.016, 373.729, 52787.099 23/06/07,06:51:29,17,08,1, 11.8,1,1, 8.990, 10523.004, 373.742, 52787.109 23/06/07,06:51:29,18,08,1, 11.8,1,1, 8.990, 10522.987, 373.732, 52787.127 23/06/07,06:51:29,19,08,1, 11.8,1,1, 8.990, 10523.019, 373.753, 52787.132 23/06/07,06:51:30,00,08,1, 11.9,1,1, 8.987, 10523.013, 373.753, 52787.132 23/06/07,06:51:30,01,08,1, 11.9,1,1, 8.987, 10523.016, 373.758, 52787.114 23/06/07,06:51:30,02,08,1, 11.9,1,1, 8.987, 10523.011, 373.726, 52787.137 23/06/07,06:51:30,03,08,1, 11.9,1,1, 8.987, 10523.009, 373.730, 52787.131 23/06/07,06:51:30,04,08,1, 11.9,1,1, 8.987, 10523.015, 373.743, 52787.096 23/06/07,06:51:30,05,08,1, 11.9,1,1, 8.987, 10523.003, 373.743, 52787.112 23/06/07,06:51:30,06,08,1, 11.9,1,1, 8.987, 10523.003, 373.759, 52787.139 23/06/07,06:51:30,07,08,1, 11.9,1,1, 8.987, 10523.004, 373.739, 52787.092 23/06/07,06:51:30,08,08,1, 11.9,1,1, 8.987, 10522.994, 373.749, 52787.116 23/06/07,06:51:30,09,08,1, 11.9,1,1, 8.987, 10523.014, 373.745, 52787.127 23/06/07,06:51:30,10,08,1, 11.9,1,1, 8.987, 10523.007, 373.757, 52787.126 23/06/07,06:51:30,11,08,1, 11.9,1,1, 8.987, 10523.005, 373.724, 52787.139 23/06/07,06:51:30,12,08,1, 11.9,1,1, 8.987, 10523.004, 373.747, 52787.096 23/06/07,06:51:30,13,08,1, 11.9,1,1, 8.987, 10522.989, 373.730, 52787.131 23/06/07,06:51:30,14,08,1, 11.9,1,1, 8.987, 10523.002, 373.748, 52787.122 23/06/07,06:51:30,15,08,1, 11.9,1,1, 8.987, 10523.008, 373.740, 52787.135 23/06/07,06:51:30,16,08,1, 11.9,1,1, 8.987, 10522.999, 373.721, 52787.141 23/06/07,06:51:30,17,08,1, 11.9,1,1, 8.987, 10523.014, 373.739, 52787.165 23/06/07,06:51:30,18,08,1, 11.9,1,1, 8.987, 10522.993, 373.733, 52787.132 23/06/07,06:51:30,19,08,1, 11.9,1,1, 8.987, 10523.011, 373.724, 52787.114 23/06/07,06:51:31,00,08,1, 11.9,1,1, 8.986, 10523.005, 373.724, 52787.114 23/06/07,06:51:31,01,08,1, 11.9,1,1, 8.986, 10522.991, 373.739, 52787.123 23/06/07,06:51:31,02,08,1, 11.9,1,1, 8.986, 10523.026, 373.744, 52787.140 23/06/07,06:51:31,03,08,1, 11.9,1,1, 8.986, 10523.007, 373.745, 52787.135 23/06/07,06:51:31,04,08,1, 11.9,1,1, 8.986, 10523.003, 373.705, 52787.136 23/06/07,06:51:31,05,08,1, 11.9,1,1, 8.986, 10522.977, 373.736, 52787.111 23/06/07,06:51:31,06,08,1, 11.9,1,1, 8.986, 10522.993, 373.746, 52787.105 23/06/07,06:51:31,07,08,1, 11.9,1,1, 8.986, 10523.008, 373.713, 52787.113 23/06/07,06:51:31,08,08,1, 11.9,1,1, 8.986, 10523.010, 373.736, 52787.105 23/06/07,06:51:31,09,08,1, 11.9,1,1, 8.986, 10523.019, 373.741, 52787.131 23/06/07,06:51:31,10,08,1, 11.9,1,1, 8.986, 10522.986, 373.738, 52787.098 23/06/07,06:51:31,11,08,1, 11.9,1,1, 8.986, 10522.992, 373.749, 52787.148 23/06/07,06:51:31,12,08,1, 11.9,1,1, 8.986, 10523.014, 373.736, 52787.126 23/06/07,06:51:31,13,08,1, 11.9,1,1, 8.986, 10523.013, 373.729, 52787.091 23/06/07,06:51:31,14,08,1, 11.9,1,1, 8.986, 10522.996, 373.789, 52787.259 23/06/07,06:51:31,15,08,1, 11.9,1,1, 8.986, 10523.026, 373.760, 52787.084 23/06/07,06:51:31,16,08,1, 11.9,1,1, 8.986, 10522.983, 373.748, 52787.131 23/06/07,06:51:31,17,08,1, 11.9,1,1, 8.986, 10522.986, 373.754, 52787.133 23/06/07,06:51:31,18,08,1, 11.9,1,1, 8.986, 10523.019, 373.763, 52787.142 23/06/07,06:51:31,19,08,1, 11.9,1,1, 8.986, 10523.004, 373.735, 52787.138 23/06/07,06:51:32,00,08,1, 11.9,1,1, 8.991, 10522.996, 373.735, 52787.138 23/06/07,06:51:32,01,08,1, 11.9,1,1, 8.991, 10522.987, 373.737, 52787.140 23/06/07,06:51:32,02,08,1, 11.9,1,1, 8.991, 10523.021, 373.729, 52787.172 23/06/07,06:51:32,03,08,1, 11.9,1,1, 8.991, 10523.013, 373.736, 52787.176 23/06/07,06:51:32,04,08,1, 11.9,1,1, 8.991, 10522.996, 373.739, 52787.178 23/06/07,06:51:32,05,08,1, 11.9,1,1, 8.991, 10522.979, 373.751, 52787.181 23/06/07,06:51:32,06,08,1, 11.9,1,1, 8.991, 10522.989, 373.742, 52787.193 23/06/07,06:51:32,07,08,1, 11.9,1,1, 8.991, 10523.003, 373.755, 52787.147 23/06/07,06:51:32,08,08,1, 11.9,1,1, 8.991, 10523.003, 373.758, 52787.163 23/06/07,06:51:32,09,08,1, 11.9,1,1, 8.991, 10523.015, 373.757, 52787.171 23/06/07,06:51:32,10,08,1, 11.9,1,1, 8.991, 10523.002, 373.762, 52787.170 23/06/07,06:51:32,11,08,1, 11.9,1,1, 8.991, 10523.039, 373.769, 52787.150 23/06/07,06:51:32,12,08,1, 11.9,1,1, 8.991, 10523.005, 373.760, 52787.175 23/06/07,06:51:32,13,08,1, 11.9,1,1, 8.991, 10522.996, 373.753, 52787.166 23/06/07,06:51:32,14,08,1, 11.9,1,1, 8.991, 10523.007, 373.739, 52787.174 23/06/07,06:51:32,15,08,1, 11.9,1,1, 8.991, 10522.974, 373.758, 52787.133 23/06/07,06:51:32,16,08,1, 11.9,1,1, 8.991, 10522.998, 373.776, 52787.149 23/06/07,06:51:32,17,08,1, 11.9,1,1, 8.991, 10523.007, 373.771, 52787.139 23/06/07,06:51:32,18,08,1, 11.9,1,1, 8.991, 10522.980, 373.774, 52787.150 23/06/07,06:51:32,19,08,1, 11.9,1,1, 8.991, 10523.009, 373.799, 52787.178 23/06/07,06:51:33,00,08,1, 11.9,1,1, 8.989, 10523.005, 373.799, 52787.178 23/06/07,06:51:33,01,08,1, 11.9,1,1, 8.989, 10522.992, 373.796, 52787.149 23/06/07,06:51:33,02,08,1, 11.9,1,1, 8.989, 10522.978, 373.793, 52787.183 23/06/07,06:51:33,03,08,1, 11.9,1,1, 8.989, 10523.002, 373.808, 52787.181 23/06/07,06:51:33,04,08,1, 11.9,1,1, 8.989, 10522.985, 373.792, 52787.160 23/06/07,06:51:33,05,08,1, 11.9,1,1, 8.989, 10523.004, 373.775, 52787.167 23/06/07,06:51:33,06,08,1, 11.9,1,1, 8.989, 10522.993, 373.772, 52787.188 23/06/07,06:51:33,07,08,1, 11.9,1,1, 8.989, 10522.996, 373.764, 52787.130 23/06/07,06:51:33,08,08,1, 11.9,1,1, 8.989, 10523.001, 373.791, 52787.185 23/06/07,06:51:33,09,08,1, 11.9,1,1, 8.989, 10522.981, 373.780, 52787.177 23/06/07,06:51:33,10,08,1, 11.9,1,1, 8.989, 10522.996, 373.759, 52787.210 23/06/07,06:51:33,11,08,1, 11.9,1,1, 8.989, 10522.984, 373.788, 52787.192 23/06/07,06:51:33,12,08,1, 11.9,1,1, 8.989, 10522.998, 373.790, 52787.207 23/06/07,06:51:33,13,08,1, 11.9,1,1, 8.989, 10523.017, 373.782, 52787.147 23/06/07,06:51:33,14,08,1, 11.9,1,1, 8.989, 10523.009, 373.776, 52787.200 23/06/07,06:51:33,15,08,1, 11.9,1,1, 8.989, 10523.002, 373.778, 52787.170 23/06/07,06:51:33,16,08,1, 11.9,1,1, 8.989, 10523.000, 373.764, 52787.180 23/06/07,06:51:33,17,08,1, 11.9,1,1, 8.989, 10523.007, 373.773, 52787.180 23/06/07,06:51:33,18,08,1, 11.9,1,1, 8.989, 10522.984, 373.768, 52787.163 23/06/07,06:51:33,19,08,1, 11.9,1,1, 8.989, 10522.974, 373.766, 52787.223 23/06/07,06:51:34,00,08,1, 11.9,1,1, 8.987, 10522.971, 373.766, 52787.223 23/06/07,06:51:34,01,08,1, 11.9,1,1, 8.987, 10522.994, 373.780, 52787.212 23/06/07,06:51:34,02,08,1, 11.9,1,1, 8.987, 10522.994, 373.767, 52787.159 23/06/07,06:51:34,03,08,1, 11.9,1,1, 8.987, 10522.976, 373.767, 52787.185 23/06/07,06:51:34,04,08,1, 11.9,1,1, 8.987, 10522.983, 373.750, 52787.133 23/06/07,06:51:34,05,08,1, 11.9,1,1, 8.987, 10522.983, 373.772, 52787.146 23/06/07,06:51:34,06,08,1, 11.9,1,1, 8.987, 10522.989, 373.777, 52787.184 23/06/07,06:51:34,07,08,1, 11.9,1,1, 8.987, 10522.979, 373.791, 52787.197 23/06/07,06:51:34,08,08,1, 11.9,1,1, 8.987, 10522.982, 373.763, 52787.178 23/06/07,06:51:34,09,08,1, 11.9,1,1, 8.987, 10522.989, 373.771, 52787.150 23/06/07,06:51:34,10,08,1, 11.9,1,1, 8.987, 10522.968, 373.763, 52787.170 23/06/07,06:51:34,11,08,1, 11.9,1,1, 8.987, 10522.972, 373.767, 52787.189 23/06/07,06:51:34,12,08,1, 11.9,1,1, 8.987, 10522.981, 373.784, 52787.177 23/06/07,06:51:34,13,08,1, 11.9,1,1, 8.987, 10522.970, 373.775, 52787.196 23/06/07,06:51:34,14,08,1, 11.9,1,1, 8.987, 10522.969, 373.790, 52787.189 23/06/07,06:51:34,15,08,1, 11.9,1,1, 8.987, 10522.971, 373.764, 52787.181 23/06/07,06:51:34,16,08,1, 11.9,1,1, 8.987, 10522.977, 373.752, 52787.136 23/06/07,06:51:34,17,08,1, 11.9,1,1, 8.987, 10522.971, 373.755, 52787.203 23/06/07,06:51:34,18,08,1, 11.9,1,1, 8.987, 10522.956, 373.771, 52787.191 23/06/07,06:51:34,19,08,1, 11.9,1,1, 8.987, 10522.974, 373.766, 52787.201 23/06/07,06:51:35,00,08,1, 11.9,1,1, 8.985, 10522.971, 373.766, 52787.201 23/06/07,06:51:35,01,08,1, 11.9,1,1, 8.985, 10522.955, 373.775, 52787.194 23/06/07,06:51:35,02,08,1, 11.9,1,1, 8.985, 10522.957, 373.755, 52787.198 23/06/07,06:51:35,03,08,1, 11.9,1,1, 8.985, 10522.986, 373.770, 52787.158 23/06/07,06:51:35,04,08,1, 11.9,1,1, 8.985, 10522.956, 373.785, 52787.185 23/06/07,06:51:35,05,08,1, 11.9,1,1, 8.985, 10522.956, 373.783, 52787.189 23/06/07,06:51:35,06,08,1, 11.9,1,1, 8.985, 10522.976, 373.764, 52787.190 23/06/07,06:51:35,07,08,1, 11.9,1,1, 8.985, 10522.942, 373.771, 52787.211 23/06/07,06:51:35,08,08,1, 11.9,1,1, 8.985, 10522.957, 373.785, 52787.209 23/06/07,06:51:35,09,08,1, 11.9,1,1, 8.985, 10522.939, 373.761, 52787.205 23/06/07,06:51:35,10,08,1, 11.9,1,1, 8.985, 10522.948, 373.792, 52787.198 23/06/07,06:51:35,11,08,1, 11.9,1,1, 8.985, 10522.934, 373.789, 52787.165 23/06/07,06:51:35,12,08,1, 11.9,1,1, 8.985, 10522.957, 373.771, 52787.144 23/06/07,06:51:35,13,08,1, 11.9,1,1, 8.985, 10522.967, 373.794, 52787.197 23/06/07,06:51:35,14,08,1, 11.9,1,1, 8.985, 10522.944, 373.772, 52787.192 23/06/07,06:51:35,15,08,1, 11.9,1,1, 8.985, 10522.954, 373.768, 52787.185 23/06/07,06:51:35,16,08,1, 11.9,1,1, 8.985, 10522.949, 373.771, 52787.205 23/06/07,06:51:35,17,08,1, 11.9,1,1, 8.985, 10522.963, 373.753, 52787.182 23/06/07,06:51:35,18,08,1, 11.9,1,1, 8.985, 10522.961, 373.778, 52787.180 23/06/07,06:51:35,19,08,1, 11.9,1,1, 8.985, 10522.937, 373.754, 52787.220 23/06/07,06:51:36,00,08,1, 11.9,1,1, 8.989, 10522.929, 373.754, 52787.220 23/06/07,06:51:36,01,08,1, 11.9,1,1, 8.989, 10522.946, 373.772, 52787.229 23/06/07,06:51:36,02,08,1, 11.9,1,1, 8.989, 10522.955, 373.775, 52787.180 23/06/07,06:51:36,03,08,1, 11.9,1,1, 8.989, 10522.945, 373.762, 52787.243 23/06/07,06:51:36,04,08,1, 11.9,1,1, 8.989, 10522.947, 373.764, 52787.218 23/06/07,06:51:36,05,08,1, 11.9,1,1, 8.989, 10522.941, 373.777, 52787.222 23/06/07,06:51:36,06,08,1, 11.9,1,1, 8.989, 10522.967, 373.777, 52787.194 23/06/07,06:51:36,07,08,1, 11.9,1,1, 8.989, 10522.924, 373.744, 52787.204 23/06/07,06:51:36,08,08,1, 11.9,1,1, 8.989, 10522.951, 373.759, 52787.229 23/06/07,06:51:36,09,08,1, 11.9,1,1, 8.989, 10522.932, 373.790, 52787.208 23/06/07,06:51:36,10,08,1, 11.9,1,1, 8.989, 10522.953, 373.737, 52787.197 23/06/07,06:51:36,11,08,1, 11.9,1,1, 8.989, 10522.952, 373.778, 52787.213 23/06/07,06:51:36,12,08,1, 11.9,1,1, 8.989, 10522.908, 373.767, 52787.216 23/06/07,06:51:36,13,08,1, 11.9,1,1, 8.989, 10522.928, 373.758, 52787.250 23/06/07,06:51:36,14,08,1, 11.9,1,1, 8.989, 10522.944, 373.752, 52787.197 23/06/07,06:51:36,15,08,1, 11.9,1,1, 8.989, 10522.944, 373.767, 52787.238 23/06/07,06:51:36,16,08,1, 11.9,1,1, 8.989, 10522.932, 373.774, 52787.276 23/06/07,06:51:36,17,08,1, 11.9,1,1, 8.989, 10522.930, 373.766, 52787.241 23/06/07,06:51:36,18,08,1, 11.9,1,1, 8.989, 10522.914, 373.755, 52787.231 23/06/07,06:51:36,19,08,1, 11.9,1,1, 8.989, 10522.932, 373.765, 52787.244 23/06/07,06:51:37,00,08,1, 11.9,1,1, 8.990, 10522.929, 373.765, 52787.244 23/06/07,06:51:37,01,08,1, 11.9,1,1, 8.990, 10522.933, 373.767, 52787.241 23/06/07,06:51:37,02,08,1, 11.9,1,1, 8.990, 10522.933, 373.772, 52787.240 23/06/07,06:51:37,03,08,1, 11.9,1,1, 8.990, 10522.930, 373.759, 52787.232 23/06/07,06:51:37,04,08,1, 11.9,1,1, 8.990, 10522.948, 373.755, 52787.222 23/06/07,06:51:37,05,08,1, 11.9,1,1, 8.990, 10522.935, 373.753, 52787.217 23/06/07,06:51:37,06,08,1, 11.9,1,1, 8.990, 10522.932, 373.766, 52787.238 23/06/07,06:51:37,07,08,1, 11.9,1,1, 8.990, 10522.922, 373.756, 52787.227 23/06/07,06:51:37,08,08,1, 11.9,1,1, 8.990, 10522.918, 373.749, 52787.221 23/06/07,06:51:37,09,08,1, 11.9,1,1, 8.990, 10522.904, 373.770, 52787.216 23/06/07,06:51:37,10,08,1, 11.9,1,1, 8.990, 10522.932, 373.771, 52787.210 23/06/07,06:51:37,11,08,1, 11.9,1,1, 8.990, 10522.906, 373.775, 52787.173 23/06/07,06:51:37,12,08,1, 11.9,1,1, 8.990, 10522.902, 373.775, 52787.218 23/06/07,06:51:37,13,08,1, 11.9,1,1, 8.990, 10522.886, 373.760, 52787.253 23/06/07,06:51:37,14,08,1, 11.9,1,1, 8.990, 10522.888, 373.763, 52787.210 23/06/07,06:51:37,15,08,1, 11.9,1,1, 8.990, 10522.910, 373.754, 52787.212 23/06/07,06:51:37,16,08,1, 11.9,1,1, 8.990, 10522.903, 373.739, 52787.249 23/06/07,06:51:37,17,08,1, 11.9,1,1, 8.990, 10522.893, 373.750, 52787.237 23/06/07,06:51:37,18,08,1, 11.9,1,1, 8.990, 10522.909, 373.738, 52787.253 23/06/07,06:51:37,19,08,1, 11.9,1,1, 8.990, 10522.904, 373.764, 52787.242 23/06/07,06:51:38,00,08,1, 11.9,1,1, 8.987, 10522.904, 373.764, 52787.242 23/06/07,06:51:38,01,08,1, 11.9,1,1, 8.987, 10522.903, 373.759, 52787.263 23/06/07,06:51:38,02,08,1, 11.9,1,1, 8.987, 10522.902, 373.757, 52787.236 23/06/07,06:51:38,03,08,1, 11.9,1,1, 8.987, 10522.889, 373.765, 52787.252 23/06/07,06:51:38,04,08,1, 11.9,1,1, 8.987, 10522.906, 373.755, 52787.238 23/06/07,06:51:38,05,08,1, 11.9,1,1, 8.987, 10522.918, 373.758, 52787.203 23/06/07,06:51:38,06,08,1, 11.9,1,1, 8.987, 10522.874, 373.768, 52787.241 23/06/07,06:51:38,07,08,1, 11.9,1,1, 8.987, 10522.867, 373.758, 52787.225 23/06/07,06:51:38,08,08,1, 11.9,1,1, 8.987, 10522.876, 373.750, 52787.251 23/06/07,06:51:38,09,08,1, 11.9,1,1, 8.987, 10522.904, 373.737, 52787.232 23/06/07,06:51:38,10,08,1, 11.9,1,1, 8.987, 10522.885, 373.732, 52787.222 23/06/07,06:51:38,11,08,1, 11.9,1,1, 8.987, 10522.894, 373.734, 52787.225 23/06/07,06:51:38,12,08,1, 11.9,1,1, 8.987, 10522.897, 373.724, 52787.225 23/06/07,06:51:38,13,08,1, 11.9,1,1, 8.987, 10522.883, 373.727, 52787.223 23/06/07,06:51:38,14,08,1, 11.9,1,1, 8.987, 10522.871, 373.739, 52787.203 23/06/07,06:51:38,15,08,1, 11.9,1,1, 8.987, 10522.859, 373.745, 52787.230 23/06/07,06:51:38,16,08,1, 11.9,1,1, 8.987, 10522.877, 373.737, 52787.282 23/06/07,06:51:38,17,08,1, 11.9,1,1, 8.987, 10522.882, 373.752, 52787.266 23/06/07,06:51:38,18,08,1, 11.9,1,1, 8.987, 10522.879, 373.738, 52787.252 23/06/07,06:51:38,19,08,1, 11.9,1,1, 8.987, 10522.892, 373.741, 52787.239 23/06/07,06:51:39,00,08,1, 11.9,1,1, 8.989, 10522.888, 373.741, 52787.239 23/06/07,06:51:39,01,08,1, 11.9,1,1, 8.989, 10522.867, 373.726, 52787.258 23/06/07,06:51:39,02,08,1, 11.9,1,1, 8.989, 10522.864, 373.747, 52787.270 23/06/07,06:51:39,03,08,1, 11.9,1,1, 8.989, 10522.883, 373.722, 52787.224 23/06/07,06:51:39,04,08,1, 11.9,1,1, 8.989, 10522.855, 373.732, 52787.206 23/06/07,06:51:39,05,08,1, 11.9,1,1, 8.989, 10522.847, 373.730, 52787.220 23/06/07,06:51:39,06,08,1, 11.9,1,1, 8.989, 10522.885, 373.738, 52787.198 23/06/07,06:51:39,07,08,1, 11.9,1,1, 8.989, 10522.872, 373.743, 52787.235 23/06/07,06:51:39,08,08,1, 11.9,1,1, 8.989, 10522.878, 373.747, 52787.245 23/06/07,06:51:39,09,08,1, 11.9,1,1, 8.989, 10522.879, 373.733, 52787.233 23/06/07,06:51:39,10,08,1, 11.9,1,1, 8.989, 10522.883, 373.721, 52787.261 23/06/07,06:51:39,11,08,1, 11.9,1,1, 8.989, 10522.870, 373.714, 52787.258 23/06/07,06:51:39,12,08,1, 11.9,1,1, 8.989, 10522.887, 373.709, 52787.296 23/06/07,06:51:39,13,08,1, 11.9,1,1, 8.989, 10522.875, 373.753, 52787.260 23/06/07,06:51:39,14,08,1, 11.9,1,1, 8.989, 10522.877, 373.734, 52787.162 23/06/07,06:51:39,15,08,1, 11.9,1,1, 8.989, 10522.900, 373.727, 52787.244 23/06/07,06:51:39,16,08,1, 11.9,1,1, 8.989, 10522.895, 373.747, 52787.246 23/06/07,06:51:39,17,08,1, 11.9,1,1, 8.989, 10522.889, 373.737, 52787.255 23/06/07,06:51:39,18,08,1, 11.9,1,1, 8.989, 10522.874, 373.728, 52787.270 23/06/07,06:51:39,19,08,1, 11.9,1,1, 8.989, 10522.871, 373.719, 52787.256 23/06/07,06:51:40,00,08,1, 11.9,1,1, 8.989, 10522.871, 373.719, 52787.256 23/06/07,06:51:40,01,08,1, 11.9,1,1, 8.989, 10522.867, 373.702, 52787.266 23/06/07,06:51:40,02,08,1, 11.9,1,1, 8.989, 10522.856, 373.694, 52787.229 23/06/07,06:51:40,03,08,1, 11.9,1,1, 8.989, 10522.851, 373.711, 52787.261 23/06/07,06:51:40,04,08,1, 11.9,1,1, 8.989, 10522.870, 373.704, 52787.291 23/06/07,06:51:40,05,08,1, 11.9,1,1, 8.989, 10522.858, 373.715, 52787.231 23/06/07,06:51:40,06,08,1, 11.9,1,1, 8.989, 10522.857, 373.725, 52787.248 23/06/07,06:51:40,07,08,1, 11.9,1,1, 8.989, 10522.839, 373.712, 52787.257 23/06/07,06:51:40,08,08,1, 11.9,1,1, 8.989, 10522.848, 373.692, 52787.248 23/06/07,06:51:40,09,08,1, 11.9,1,1, 8.989, 10522.845, 373.695, 52787.241 23/06/07,06:51:40,10,08,1, 11.9,1,1, 8.989, 10522.845, 373.699, 52787.260 23/06/07,06:51:40,11,08,1, 11.9,1,1, 8.989, 10522.867, 373.687, 52787.227 23/06/07,06:51:40,12,08,1, 11.9,1,1, 8.989, 10522.859, 373.699, 52787.261 23/06/07,06:51:40,13,08,1, 11.9,1,1, 8.989, 10522.851, 373.683, 52787.271 23/06/07,06:51:40,14,08,1, 11.9,1,1, 8.989, 10522.871, 373.710, 52787.284 23/06/07,06:51:40,15,08,1, 11.9,1,1, 8.989, 10522.840, 373.680, 52787.241 23/06/07,06:51:40,16,08,1, 11.9,1,1, 8.989, 10522.834, 373.697, 52787.310 23/06/07,06:51:40,17,08,1, 11.9,1,1, 8.989, 10522.853, 373.686, 52787.249 23/06/07,06:51:40,18,08,1, 11.9,1,1, 8.989, 10522.832, 373.684, 52787.262 23/06/07,06:51:40,19,08,1, 11.9,1,1, 8.989, 10522.837, 373.695, 52787.266 23/06/07,06:51:41,00,08,1, 11.9,1,1, 8.992, 10522.829, 373.695, 52787.266 23/06/07,06:51:41,01,08,1, 11.9,1,1, 8.992, 10522.827, 373.695, 52787.276 23/06/07,06:51:41,02,08,1, 11.9,1,1, 8.992, 10522.841, 373.697, 52787.312 23/06/07,06:51:41,03,08,1, 11.9,1,1, 8.992, 10522.833, 373.708, 52787.289 23/06/07,06:51:41,04,08,1, 11.9,1,1, 8.992, 10522.833, 373.713, 52787.294 23/06/07,06:51:41,05,08,1, 11.9,1,1, 8.992, 10522.817, 373.694, 52787.291 23/06/07,06:51:41,06,08,1, 11.9,1,1, 8.992, 10522.813, 373.675, 52787.278 23/06/07,06:51:41,07,08,1, 11.9,1,1, 8.992, 10522.835, 373.684, 52787.282 23/06/07,06:51:41,08,08,1, 11.9,1,1, 8.992, 10522.818, 373.681, 52787.303 23/06/07,06:51:41,09,08,1, 11.9,1,1, 8.992, 10522.840, 373.680, 52787.303 23/06/07,06:51:41,10,08,1, 11.9,1,1, 8.992, 10522.832, 373.669, 52787.259 23/06/07,06:51:41,11,08,1, 11.9,1,1, 8.992, 10522.814, 373.695, 52787.280 23/06/07,06:51:41,12,08,1, 11.9,1,1, 8.992, 10522.824, 373.689, 52787.283 23/06/07,06:51:41,13,08,1, 11.9,1,1, 8.992, 10522.819, 373.666, 52787.279 23/06/07,06:51:41,14,08,1, 11.9,1,1, 8.992, 10522.825, 373.654, 52787.330 23/06/07,06:51:41,15,08,1, 11.9,1,1, 8.992, 10522.815, 373.687, 52787.293 23/06/07,06:51:41,16,08,1, 11.9,1,1, 8.992, 10522.831, 373.659, 52787.305 23/06/07,06:51:41,17,08,1, 11.9,1,1, 8.992, 10522.809, 373.682, 52787.260 23/06/07,06:51:41,18,08,1, 11.9,1,1, 8.992, 10522.805, 373.671, 52787.291 23/06/07,06:51:41,19,08,1, 11.9,1,1, 8.992, 10522.799, 373.663, 52787.271 23/06/07,06:51:42,00,07,1, 12.0,1,1, 8.990, 10522.796, 373.663, 52787.271 23/06/07,06:51:42,01,07,1, 12.0,1,1, 8.990, 10522.831, 373.676, 52787.307 23/06/07,06:51:42,02,07,1, 12.0,1,1, 8.990, 10522.822, 373.659, 52787.301 23/06/07,06:51:42,03,07,1, 12.0,1,1, 8.990, 10522.779, 373.655, 52787.311 23/06/07,06:51:42,04,07,1, 12.0,1,1, 8.990, 10522.838, 373.668, 52787.315 23/06/07,06:51:42,05,07,1, 12.0,1,1, 8.990, 10522.795, 373.636, 52787.118 23/06/07,06:51:42,06,07,1, 12.0,1,1, 8.990, 10522.770, 373.666, 52787.347 23/06/07,06:51:42,07,07,1, 12.0,1,1, 8.990, 10522.810, 373.665, 52787.300 23/06/07,06:51:42,08,07,1, 12.0,1,1, 8.990, 10522.805, 373.656, 52787.281 23/06/07,06:51:42,09,07,1, 12.0,1,1, 8.990, 10522.773, 373.658, 52787.279 23/06/07,06:51:42,10,07,1, 12.0,1,1, 8.990, 10522.795, 373.692, 52787.288 23/06/07,06:51:42,11,07,1, 12.0,1,1, 8.990, 10522.809, 373.665, 52787.285 23/06/07,06:51:42,12,07,1, 12.0,1,1, 8.990, 10522.800, 373.656, 52787.248 23/06/07,06:51:42,13,07,1, 12.0,1,1, 8.990, 10522.793, 373.639, 52787.290 23/06/07,06:51:42,14,07,1, 12.0,1,1, 8.990, 10522.797, 373.655, 52787.300 23/06/07,06:51:42,15,07,1, 12.0,1,1, 8.990, 10522.795, 373.636, 52787.290 23/06/07,06:51:42,16,07,1, 12.0,1,1, 8.990, 10522.797, 373.652, 52787.252 23/06/07,06:51:42,17,07,1, 12.0,1,1, 8.990, 10522.791, 373.627, 52787.293 23/06/07,06:51:42,18,07,1, 12.0,1,1, 8.990, 10522.805, 373.645, 52787.306 23/06/07,06:51:42,19,07,1, 12.0,1,1, 8.990, 10522.789, 373.644, 52787.307 23/06/07,06:51:43,00,07,1, 11.9,1,1, 8.989, 10522.788, 373.644, 52787.307 23/06/07,06:51:43,01,07,1, 11.9,1,1, 8.989, 10522.803, 373.628, 52787.299 23/06/07,06:51:43,02,07,1, 11.9,1,1, 8.989, 10522.825, 373.655, 52787.299 23/06/07,06:51:43,03,07,1, 11.9,1,1, 8.989, 10522.802, 373.656, 52787.267 23/06/07,06:51:43,04,07,1, 11.9,1,1, 8.989, 10522.795, 373.652, 52787.318 23/06/07,06:51:43,05,07,1, 11.9,1,1, 8.989, 10522.791, 373.643, 52787.294 23/06/07,06:51:43,06,07,1, 11.9,1,1, 8.989, 10522.791, 373.640, 52787.289 23/06/07,06:51:43,07,07,1, 11.9,1,1, 8.989, 10522.782, 373.656, 52787.255 23/06/07,06:51:43,08,07,1, 11.9,1,1, 8.989, 10522.775, 373.645, 52787.296 23/06/07,06:51:43,09,07,1, 11.9,1,1, 8.989, 10522.793, 373.673, 52787.300 23/06/07,06:51:43,10,07,1, 11.9,1,1, 8.989, 10522.798, 373.649, 52787.249 23/06/07,06:51:43,11,07,1, 11.9,1,1, 8.989, 10522.795, 373.634, 52787.277 23/06/07,06:51:43,12,07,1, 11.9,1,1, 8.989, 10522.806, 373.669, 52787.255 23/06/07,06:51:43,13,07,1, 11.9,1,1, 8.989, 10522.788, 373.632, 52787.305 23/06/07,06:51:43,14,07,1, 11.9,1,1, 8.989, 10522.790, 373.643, 52787.290 23/06/07,06:51:43,15,07,1, 11.9,1,1, 8.989, 10522.786, 373.627, 52787.299 23/06/07,06:51:43,16,07,1, 11.9,1,1, 8.989, 10522.810, 373.630, 52787.291 23/06/07,06:51:43,17,07,1, 11.9,1,1, 8.989, 10522.781, 373.611, 52787.275 23/06/07,06:51:43,18,07,1, 11.9,1,1, 8.989, 10522.819, 373.609, 52787.276 23/06/07,06:51:43,19,07,1, 11.9,1,1, 8.989, 10522.811, 373.609, 52787.302 23/06/07,06:51:44,00,06,1, 11.9,1,1, 8.994, 10522.804, 373.609, 52787.302 23/06/07,06:51:44,01,06,1, 11.9,1,1, 8.994, 10522.768, 373.604, 52787.304 23/06/07,06:51:44,02,06,1, 11.9,1,1, 8.994, 10522.815, 373.629, 52787.323 23/06/07,06:51:44,03,06,1, 11.9,1,1, 8.994, 10522.804, 373.606, 52787.285 23/06/07,06:51:44,04,06,1, 11.9,1,1, 8.994, 10522.793, 373.609, 52787.246 23/06/07,06:51:44,05,06,1, 11.9,1,1, 8.994, 10522.808, 373.629, 52787.321 23/06/07,06:51:44,06,06,1, 11.9,1,1, 8.994, 10522.777, 373.618, 52787.302 23/06/07,06:51:44,07,06,1, 11.9,1,1, 8.994, 10522.793, 373.626, 52787.278 23/06/07,06:51:44,08,06,1, 11.9,1,1, 8.994, 10522.799, 373.607, 52787.284 23/06/07,06:51:44,09,06,1, 11.9,1,1, 8.994, 10522.776, 373.625, 52787.307 23/06/07,06:51:44,10,06,1, 11.9,1,1, 8.994, 10522.806, 373.614, 52787.320 23/06/07,06:51:44,11,06,1, 11.9,1,1, 8.994, 10522.790, 373.610, 52787.280 23/06/07,06:51:44,12,06,1, 11.9,1,1, 8.994, 10522.778, 373.629, 52787.277 23/06/07,06:51:44,13,06,1, 11.9,1,1, 8.994, 10522.789, 373.591, 52787.283 23/06/07,06:51:44,14,06,1, 11.9,1,1, 8.994, 10522.774, 373.608, 52787.282 23/06/07,06:51:44,15,06,1, 11.9,1,1, 8.994, 10522.810, 373.601, 52787.276 23/06/07,06:51:44,16,06,1, 11.9,1,1, 8.994, 10522.800, 373.607, 52787.263 23/06/07,06:51:44,17,06,1, 11.9,1,1, 8.994, 10522.796, 373.585, 52787.271 23/06/07,06:51:44,18,06,1, 11.9,1,1, 8.994, 10522.781, 373.614, 52787.299 23/06/07,06:51:44,19,06,1, 11.9,1,1, 8.994, 10522.788, 373.604, 52787.314 23/06/07,06:51:45,00,06,1, 11.9,1,1, 8.993, 10522.788, 373.604, 52787.314 23/06/07,06:51:45,01,06,1, 11.9,1,1, 8.993, 10522.765, 373.609, 52787.271 23/06/07,06:51:45,02,06,1, 11.9,1,1, 8.993, 10522.802, 373.599, 52787.308 23/06/07,06:51:45,03,06,1, 11.9,1,1, 8.993, 10522.787, 373.621, 52787.268 23/06/07,06:51:45,04,06,1, 11.9,1,1, 8.993, 10522.775, 373.605, 52787.264 23/06/07,06:51:45,05,06,1, 11.9,1,1, 8.993, 10522.773, 373.623, 52787.295 23/06/07,06:51:45,06,06,1, 11.9,1,1, 8.993, 10522.794, 373.625, 52787.393 23/06/07,06:51:45,07,06,1, 11.9,1,1, 8.993, 10522.751, 373.611, 52787.282 23/06/07,06:51:45,08,06,1, 11.9,1,1, 8.993, 10522.794, 373.612, 52787.413 23/06/07,06:51:45,09,06,1, 11.9,1,1, 8.993, 10522.753, 373.590, 52787.265 23/06/07,06:51:45,10,06,1, 11.9,1,1, 8.993, 10522.757, 373.580, 52787.309 23/06/07,06:51:45,11,06,1, 11.9,1,1, 8.993, 10522.745, 373.604, 52787.268 23/06/07,06:51:45,12,06,1, 11.9,1,1, 8.993, 10522.766, 373.588, 52787.287 23/06/07,06:51:45,13,06,1, 11.9,1,1, 8.993, 10522.789, 373.569, 52787.278 23/06/07,06:51:45,14,06,1, 11.9,1,1, 8.993, 10522.764, 373.581, 52787.228 23/06/07,06:51:45,15,06,1, 11.9,1,1, 8.993, 10522.780, 373.591, 52787.261 23/06/07,06:51:45,16,06,1, 11.9,1,1, 8.993, 10522.774, 373.576, 52787.244 23/06/07,06:51:45,17,06,1, 11.9,1,1, 8.993, 10522.778, 373.570, 52787.295 23/06/07,06:51:45,18,06,1, 11.9,1,1, 8.993, 10522.785, 373.574, 52787.282 23/06/07,06:51:45,19,06,1, 11.9,1,1, 8.993, 10522.799, 373.553, 52787.237 23/06/07,06:51:46,00,06,1, 11.9,1,1, 8.994, 10522.796, 373.553, 52787.237 23/06/07,06:51:46,01,06,1, 11.9,1,1, 8.994, 10522.781, 373.578, 52787.284 23/06/07,06:51:46,02,06,1, 11.9,1,1, 8.994, 10522.797, 373.566, 52787.267 23/06/07,06:51:46,03,06,1, 11.9,1,1, 8.994, 10522.757, 373.579, 52787.245 23/06/07,06:51:46,04,06,1, 11.9,1,1, 8.994, 10522.783, 373.563, 52787.227 23/06/07,06:51:46,05,06,1, 11.9,1,1, 8.994, 10522.777, 373.569, 52787.266 23/06/07,06:51:46,06,06,1, 11.9,1,1, 8.994, 10522.766, 373.573, 52787.241 23/06/07,06:51:46,07,06,1, 11.9,1,1, 8.994, 10522.809, 373.578, 52787.272 23/06/07,06:51:46,08,06,1, 11.9,1,1, 8.994, 10522.808, 373.573, 52787.302 23/06/07,06:51:46,09,06,1, 11.9,1,1, 8.994, 10522.813, 373.574, 52787.266 23/06/07,06:51:46,10,06,1, 11.9,1,1, 8.994, 10522.780, 373.559, 52787.311 23/06/07,06:51:46,11,06,1, 11.9,1,1, 8.994, 10522.781, 373.548, 52787.261 23/06/07,06:51:46,12,06,1, 11.9,1,1, 8.994, 10522.778, 373.539, 52787.265 23/06/07,06:51:46,13,06,1, 11.9,1,1, 8.994, 10522.791, 373.550, 52787.251 23/06/07,06:51:46,14,06,1, 11.9,1,1, 8.994, 10522.780, 373.559, 52787.278 23/06/07,06:51:46,15,06,1, 11.9,1,1, 8.994, 10522.789, 373.549, 52787.274 23/06/07,06:51:46,16,06,1, 11.9,1,1, 8.994, 10522.803, 373.547, 52787.322 23/06/07,06:51:46,17,06,1, 11.9,1,1, 8.994, 10522.789, 373.552, 52787.307 23/06/07,06:51:46,18,06,1, 11.9,1,1, 8.994, 10522.793, 373.567, 52787.276 23/06/07,06:51:46,19,06,1, 11.9,1,1, 8.994, 10522.775, 373.523, 52787.263 23/06/07,06:51:47,00,06,1, 12.0,1,1, 8.988, 10522.771, 373.523, 52787.263 23/06/07,06:51:47,01,06,1, 12.0,1,1, 8.988, 10522.792, 373.527, 52787.278 23/06/07,06:51:47,02,06,1, 12.0,1,1, 8.988, 10522.775, 373.542, 52787.273 23/06/07,06:51:47,03,06,1, 12.0,1,1, 8.988, 10522.787, 373.532, 52787.283 23/06/07,06:51:47,04,06,1, 12.0,1,1, 8.988, 10522.814, 373.524, 52787.255 23/06/07,06:51:47,05,06,1, 12.0,1,1, 8.988, 10522.755, 373.530, 52787.245 23/06/07,06:51:47,06,06,1, 12.0,1,1, 8.988, 10522.796, 373.528, 52787.248 23/06/07,06:51:47,07,06,1, 12.0,1,1, 8.988, 10522.802, 373.524, 52787.270 23/06/07,06:51:47,08,06,1, 12.0,1,1, 8.988, 10522.784, 373.513, 52787.262 23/06/07,06:51:47,09,06,1, 12.0,1,1, 8.988, 10522.778, 373.493, 52787.253 23/06/07,06:51:47,10,06,1, 12.0,1,1, 8.988, 10522.793, 373.508, 52787.215 23/06/07,06:51:47,11,06,1, 12.0,1,1, 8.988, 10522.790, 373.498, 52787.262 23/06/07,06:51:47,12,06,1, 12.0,1,1, 8.988, 10522.786, 373.534, 52787.299 23/06/07,06:51:47,13,06,1, 12.0,1,1, 8.988, 10522.792, 373.520, 52787.268 23/06/07,06:51:47,14,06,1, 12.0,1,1, 8.988, 10522.790, 373.533, 52787.297 23/06/07,06:51:47,15,06,1, 12.0,1,1, 8.988, 10522.803, 373.523, 52787.257 23/06/07,06:51:47,16,06,1, 12.0,1,1, 8.988, 10522.796, 373.515, 52787.291 23/06/07,06:51:47,17,06,1, 12.0,1,1, 8.988, 10522.792, 373.541, 52787.273 23/06/07,06:51:47,18,06,1, 12.0,1,1, 8.988, 10522.802, 373.515, 52787.278 23/06/07,06:51:47,19,06,1, 12.0,1,1, 8.988, 10522.790, 373.522, 52787.283 23/06/07,06:51:48,00,06,1, 11.9,1,1, 8.995, 10522.788, 373.522, 52787.283 23/06/07,06:51:48,01,06,1, 11.9,1,1, 8.995, 10522.815, 373.497, 52787.292 23/06/07,06:51:48,02,06,1, 11.9,1,1, 8.995, 10522.796, 373.530, 52787.258 23/06/07,06:51:48,03,06,1, 11.9,1,1, 8.995, 10522.800, 373.497, 52787.288 23/06/07,06:51:48,04,06,1, 11.9,1,1, 8.995, 10522.807, 373.509, 52787.257 23/06/07,06:51:48,05,06,1, 11.9,1,1, 8.995, 10522.824, 373.497, 52787.248 23/06/07,06:51:48,06,06,1, 11.9,1,1, 8.995, 10522.800, 373.496, 52787.258 23/06/07,06:51:48,07,06,1, 11.9,1,1, 8.995, 10522.809, 373.502, 52787.283 23/06/07,06:51:48,08,06,1, 11.9,1,1, 8.995, 10522.816, 373.500, 52787.250 23/06/07,06:51:48,09,06,1, 11.9,1,1, 8.995, 10522.807, 373.517, 52787.256 23/06/07,06:51:48,10,06,1, 11.9,1,1, 8.995, 10522.807, 373.501, 52787.219 23/06/07,06:51:48,11,06,1, 11.9,1,1, 8.995, 10522.795, 373.468, 52787.223 23/06/07,06:51:48,12,06,1, 11.9,1,1, 8.995, 10522.781, 373.497, 52787.178 23/06/07,06:51:48,13,06,1, 11.9,1,1, 8.995, 10522.788, 373.510, 52787.246 23/06/07,06:51:48,14,06,1, 11.9,1,1, 8.995, 10522.802, 373.462, 52787.212 23/06/07,06:51:48,15,06,1, 11.9,1,1, 8.995, 10522.790, 373.484, 52787.271 23/06/07,06:51:48,16,06,1, 11.9,1,1, 8.995, 10522.789, 373.505, 52787.233 23/06/07,06:51:48,17,06,1, 11.9,1,1, 8.995, 10522.801, 373.502, 52787.299 23/06/07,06:51:48,18,06,1, 11.9,1,1, 8.995, 10522.771, 373.508, 52787.269 23/06/07,06:51:48,19,06,1, 11.9,1,1, 8.995, 10522.815, 373.496, 52787.234 23/06/07,06:51:49,00,06,1, 11.9,1,1, 8.993, 10522.813, 373.496, 52787.234 23/06/07,06:51:49,01,06,1, 11.9,1,1, 8.993, 10522.820, 373.495, 52787.212 23/06/07,06:51:49,02,06,1, 11.9,1,1, 8.993, 10522.803, 373.500, 52787.276 23/06/07,06:51:49,03,06,1, 11.9,1,1, 8.993, 10522.829, 373.491, 52787.281 23/06/07,06:51:49,04,06,1, 11.9,1,1, 8.993, 10522.834, 373.468, 52787.243 23/06/07,06:51:49,05,06,1, 11.9,1,1, 8.993, 10522.828, 373.480, 52787.289 23/06/07,06:51:49,06,06,1, 11.9,1,1, 8.993, 10522.813, 373.473, 52787.261 23/06/07,06:51:49,07,06,1, 11.9,1,1, 8.993, 10522.830, 373.502, 52787.262 23/06/07,06:51:49,08,06,1, 11.9,1,1, 8.993, 10522.809, 373.468, 52787.246 23/06/07,06:51:49,09,06,1, 11.9,1,1, 8.993, 10522.838, 373.491, 52787.282 23/06/07,06:51:49,10,06,1, 11.9,1,1, 8.993, 10522.803, 373.461, 52787.293 23/06/07,06:51:49,11,06,1, 11.9,1,1, 8.993, 10522.845, 373.484, 52787.246 23/06/07,06:51:49,12,06,1, 11.9,1,1, 8.993, 10522.842, 373.472, 52787.271 23/06/07,06:51:49,13,06,1, 11.9,1,1, 8.993, 10522.862, 373.466, 52787.289 23/06/07,06:51:49,14,06,1, 11.9,1,1, 8.993, 10522.805, 373.482, 52787.238 23/06/07,06:51:49,15,06,1, 11.9,1,1, 8.993, 10522.845, 373.459, 52787.280 23/06/07,06:51:49,16,06,1, 11.9,1,1, 8.993, 10522.839, 373.473, 52787.278 23/06/07,06:51:49,17,06,1, 11.9,1,1, 8.993, 10522.854, 373.450, 52787.247 23/06/07,06:51:49,18,06,1, 11.9,1,1, 8.993, 10522.863, 373.451, 52787.271 23/06/07,06:51:49,19,06,1, 11.9,1,1, 8.993, 10522.841, 373.444, 52787.269 23/06/07,06:51:50,00,06,1, 11.9,1,1, 8.997, 10522.838, 373.444, 52787.269 23/06/07,06:51:50,01,06,1, 11.9,1,1, 8.997, 10522.835, 373.439, 52787.237 23/06/07,06:51:50,02,06,1, 11.9,1,1, 8.997, 10522.845, 373.461, 52787.207 23/06/07,06:51:50,03,06,1, 11.9,1,1, 8.997, 10522.819, 373.453, 52787.242 23/06/07,06:51:50,04,06,1, 11.9,1,1, 8.997, 10522.844, 373.450, 52787.267 23/06/07,06:51:50,05,06,1, 11.9,1,1, 8.997, 10522.842, 373.467, 52787.263 23/06/07,06:51:50,06,06,1, 11.9,1,1, 8.997, 10522.829, 373.462, 52787.223 23/06/07,06:51:50,07,06,1, 11.9,1,1, 8.997, 10522.852, 373.437, 52787.270 23/06/07,06:51:50,08,06,1, 11.9,1,1, 8.997, 10522.848, 373.452, 52787.245 23/06/07,06:51:50,09,06,1, 11.9,1,1, 8.997, 10522.844, 373.433, 52787.250 23/06/07,06:51:50,10,06,1, 11.9,1,1, 8.997, 10522.854, 373.438, 52787.235 23/06/07,06:51:50,11,06,1, 11.9,1,1, 8.997, 10522.858, 373.409, 52787.248 23/06/07,06:51:50,12,06,1, 11.9,1,1, 8.997, 10522.848, 373.421, 52787.205 23/06/07,06:51:50,13,06,1, 11.9,1,1, 8.997, 10522.880, 373.411, 52787.241 23/06/07,06:51:50,14,06,1, 11.9,1,1, 8.997, 10522.846, 373.422, 52787.217 23/06/07,06:51:50,15,06,1, 11.9,1,1, 8.997, 10522.862, 373.418, 52787.245 23/06/07,06:51:50,16,06,1, 11.9,1,1, 8.997, 10522.855, 373.427, 52787.217 23/06/07,06:51:50,17,06,1, 11.9,1,1, 8.997, 10522.849, 373.434, 52787.234 23/06/07,06:51:50,18,06,1, 11.9,1,1, 8.997, 10522.866, 373.422, 52787.223 23/06/07,06:51:50,19,06,1, 11.9,1,1, 8.997, 10522.872, 373.432, 52787.206 23/06/07,06:51:51,00,06,1, 11.8,1,1, 8.993, 10522.871, 373.432, 52787.206 23/06/07,06:51:51,01,06,1, 11.8,1,1, 8.993, 10522.874, 373.417, 52787.247 23/06/07,06:51:51,02,06,1, 11.8,1,1, 8.993, 10522.903, 373.423, 52787.234 23/06/07,06:51:51,03,06,1, 11.8,1,1, 8.993, 10522.881, 373.454, 52787.230 23/06/07,06:51:51,04,06,1, 11.8,1,1, 8.993, 10522.881, 373.424, 52787.242 23/06/07,06:51:51,05,06,1, 11.8,1,1, 8.993, 10522.886, 373.429, 52787.235 23/06/07,06:51:51,06,06,1, 11.8,1,1, 8.993, 10522.896, 373.407, 52787.232 23/06/07,06:51:51,07,06,1, 11.8,1,1, 8.993, 10522.892, 373.415, 52787.221 23/06/07,06:51:51,08,06,1, 11.8,1,1, 8.993, 10522.869, 373.404, 52787.242 23/06/07,06:51:51,09,06,1, 11.8,1,1, 8.993, 10522.874, 373.411, 52787.273 23/06/07,06:51:51,10,06,1, 11.8,1,1, 8.993, 10522.867, 373.413, 52787.199 23/06/07,06:51:51,11,06,1, 11.8,1,1, 8.993, 10522.895, 373.377, 52787.237 23/06/07,06:51:51,12,06,1, 11.8,1,1, 8.993, 10522.884, 373.410, 52787.353 23/06/07,06:51:51,13,06,1, 11.8,1,1, 8.993, 10522.901, 373.396, 52787.146 23/06/07,06:51:51,14,06,1, 11.8,1,1, 8.993, 10522.865, 373.386, 52787.091 23/06/07,06:51:51,15,06,1, 11.8,1,1, 8.993, 10522.930, 373.404, 52787.183 23/06/07,06:51:51,16,06,1, 11.8,1,1, 8.993, 10522.915, 373.408, 52787.155 23/06/07,06:51:51,17,06,1, 11.8,1,1, 8.993, 10522.883, 373.406, 52787.183 23/06/07,06:51:51,18,06,1, 11.8,1,1, 8.993, 10522.926, 373.419, 52787.199 23/06/07,06:51:51,19,06,1, 11.8,1,1, 8.993, 10522.916, 373.425, 52787.251 23/06/07,06:51:52,00,07,1, 11.8,1,1, 8.993, 10522.913, 373.425, 52787.251 23/06/07,06:51:52,01,07,1, 11.8,1,1, 8.993, 10522.918, 373.411, 52787.223 23/06/07,06:51:52,02,07,1, 11.8,1,1, 8.993, 10522.902, 373.401, 52787.223 23/06/07,06:51:52,03,07,1, 11.8,1,1, 8.993, 10522.906, 373.391, 52787.229 23/06/07,06:51:52,04,07,1, 11.8,1,1, 8.993, 10522.899, 373.395, 52787.226 23/06/07,06:51:52,05,07,1, 11.8,1,1, 8.993, 10522.923, 373.376, 52787.242 23/06/07,06:51:52,06,07,1, 11.8,1,1, 8.993, 10522.930, 373.394, 52787.218 23/06/07,06:51:52,07,07,1, 11.8,1,1, 8.993, 10522.933, 373.404, 52787.229 23/06/07,06:51:52,08,07,1, 11.8,1,1, 8.993, 10522.910, 373.398, 52787.261 23/06/07,06:51:52,09,07,1, 11.8,1,1, 8.993, 10522.930, 373.388, 52787.233 23/06/07,06:51:52,10,07,1, 11.8,1,1, 8.993, 10522.921, 373.397, 52787.232 23/06/07,06:51:52,11,07,1, 11.8,1,1, 8.993, 10522.944, 373.384, 52787.128 23/06/07,06:51:52,12,07,1, 11.8,1,1, 8.993, 10522.919, 373.395, 52787.250 23/06/07,06:51:52,13,07,1, 11.8,1,1, 8.993, 10522.925, 373.403, 52787.237 23/06/07,06:51:52,14,07,1, 11.8,1,1, 8.993, 10522.929, 373.402, 52787.259 23/06/07,06:51:52,15,07,1, 11.8,1,1, 8.993, 10522.924, 373.379, 52787.239 23/06/07,06:51:52,16,07,1, 11.8,1,1, 8.993, 10522.933, 373.387, 52787.209 23/06/07,06:51:52,17,07,1, 11.8,1,1, 8.993, 10522.943, 373.370, 52787.224 23/06/07,06:51:52,18,07,1, 11.8,1,1, 8.993, 10522.943, 373.400, 52787.218 23/06/07,06:51:52,19,07,1, 11.8,1,1, 8.993, 10522.929, 373.401, 52787.260 23/06/07,06:51:53,00,06,1, 11.9,1,1, 8.996, 10522.921, 373.401, 52787.260 23/06/07,06:51:53,01,06,1, 11.9,1,1, 8.996, 10522.939, 373.399, 52787.278 23/06/07,06:51:53,02,06,1, 11.9,1,1, 8.996, 10522.942, 373.394, 52787.279 23/06/07,06:51:53,03,06,1, 11.9,1,1, 8.996, 10522.962, 373.372, 52787.252 23/06/07,06:51:53,04,06,1, 11.9,1,1, 8.996, 10522.941, 373.383, 52787.225 23/06/07,06:51:53,05,06,1, 11.9,1,1, 8.996, 10522.963, 373.392, 52787.249 23/06/07,06:51:53,06,06,1, 11.9,1,1, 8.996, 10522.960, 373.373, 52787.262 23/06/07,06:51:53,07,06,1, 11.9,1,1, 8.996, 10522.936, 373.362, 52787.262 23/06/07,06:51:53,08,06,1, 11.9,1,1, 8.996, 10522.949, 373.378, 52787.240 23/06/07,06:51:53,09,06,1, 11.9,1,1, 8.996, 10522.932, 373.347, 52787.250 23/06/07,06:51:53,10,06,1, 11.9,1,1, 8.996, 10522.969, 373.363, 52787.254 23/06/07,06:51:53,11,06,1, 11.9,1,1, 8.996, 10522.941, 373.367, 52787.225 23/06/07,06:51:53,12,06,1, 11.9,1,1, 8.996, 10522.968, 373.384, 52787.251 23/06/07,06:51:53,13,06,1, 11.9,1,1, 8.996, 10522.983, 373.377, 52787.262 23/06/07,06:51:53,14,06,1, 11.9,1,1, 8.996, 10522.977, 373.379, 52787.265 23/06/07,06:51:53,15,06,1, 11.9,1,1, 8.996, 10522.961, 373.385, 52787.257 23/06/07,06:51:53,16,06,1, 11.9,1,1, 8.996, 10522.967, 373.357, 52787.193 23/06/07,06:51:53,17,06,1, 11.9,1,1, 8.996, 10522.978, 373.371, 52787.224 23/06/07,06:51:53,18,06,1, 11.9,1,1, 8.996, 10522.970, 373.356, 52787.223 23/06/07,06:51:53,19,06,1, 11.9,1,1, 8.996, 10522.970, 373.367, 52787.220 23/06/07,06:51:54,00,07,1, 11.9,1,1, 8.996, 10522.963, 373.367, 52787.220 23/06/07,06:51:54,01,07,1, 11.9,1,1, 8.996, 10522.977, 373.346, 52787.236 23/06/07,06:51:54,02,07,1, 11.9,1,1, 8.996, 10522.987, 373.344, 52787.183 23/06/07,06:51:54,03,07,1, 11.9,1,1, 8.996, 10522.959, 373.348, 52787.225 23/06/07,06:51:54,04,07,1, 11.9,1,1, 8.996, 10522.984, 373.351, 52787.228 23/06/07,06:51:54,05,07,1, 11.9,1,1, 8.996, 10522.993, 373.357, 52787.222 23/06/07,06:51:54,06,07,1, 11.9,1,1, 8.996, 10522.997, 373.351, 52787.221 23/06/07,06:51:54,07,07,1, 11.9,1,1, 8.996, 10523.020, 373.346, 52787.211 23/06/07,06:51:54,08,07,1, 11.9,1,1, 8.996, 10522.991, 373.333, 52787.203 23/06/07,06:51:54,09,07,1, 11.9,1,1, 8.996, 10523.013, 373.335, 52787.205 23/06/07,06:51:54,10,07,1, 11.9,1,1, 8.996, 10523.036, 373.322, 52787.195 23/06/07,06:51:54,11,07,1, 11.9,1,1, 8.996, 10522.999, 373.336, 52787.214 23/06/07,06:51:54,12,07,1, 11.9,1,1, 8.996, 10523.003, 373.311, 52787.220 23/06/07,06:51:54,13,07,1, 11.9,1,1, 8.996, 10523.000, 373.310, 52787.217 23/06/07,06:51:54,14,07,1, 11.9,1,1, 8.996, 10523.005, 373.342, 52787.196 23/06/07,06:51:54,15,07,1, 11.9,1,1, 8.996, 10523.000, 373.333, 52787.211 23/06/07,06:51:54,16,07,1, 11.9,1,1, 8.996, 10522.995, 373.331, 52787.175 23/06/07,06:51:54,17,07,1, 11.9,1,1, 8.996, 10523.002, 373.329, 52787.209 23/06/07,06:51:54,18,07,1, 11.9,1,1, 8.996, 10523.014, 373.356, 52787.193 23/06/07,06:51:54,19,07,1, 11.9,1,1, 8.996, 10523.021, 373.319, 52787.167 23/06/07,06:51:55,00,07,1, 11.9,1,1, 8.994, 10523.013, 373.319, 52787.167 23/06/07,06:51:55,01,07,1, 11.9,1,1, 8.994, 10523.008, 373.333, 52787.214 23/06/07,06:51:55,02,07,1, 11.9,1,1, 8.994, 10523.035, 373.332, 52787.187 23/06/07,06:51:55,03,07,1, 11.9,1,1, 8.994, 10523.032, 373.329, 52787.239 23/06/07,06:51:55,04,07,1, 11.9,1,1, 8.994, 10523.012, 373.320, 52787.215 23/06/07,06:51:55,05,07,1, 11.9,1,1, 8.994, 10523.037, 373.322, 52787.213 23/06/07,06:51:55,06,07,1, 11.9,1,1, 8.994, 10523.044, 373.304, 52787.230 23/06/07,06:51:55,07,07,1, 11.9,1,1, 8.994, 10523.043, 373.346, 52787.185 23/06/07,06:51:55,08,07,1, 11.9,1,1, 8.994, 10523.021, 373.320, 52787.182 23/06/07,06:51:55,09,07,1, 11.9,1,1, 8.994, 10523.033, 373.317, 52787.210 23/06/07,06:51:55,10,07,1, 11.9,1,1, 8.994, 10523.034, 373.312, 52787.171 23/06/07,06:51:55,11,07,1, 11.9,1,1, 8.994, 10523.060, 373.317, 52787.178 23/06/07,06:51:55,12,07,1, 11.9,1,1, 8.994, 10523.088, 373.332, 52787.173 23/06/07,06:51:55,13,07,1, 11.9,1,1, 8.994, 10523.046, 373.313, 52787.195 23/06/07,06:51:55,14,07,1, 11.9,1,1, 8.994, 10523.043, 373.323, 52787.162 23/06/07,06:51:55,15,07,1, 11.9,1,1, 8.994, 10523.051, 373.308, 52787.180 23/06/07,06:51:55,16,07,1, 11.9,1,1, 8.994, 10523.060, 373.316, 52787.175 23/06/07,06:51:55,17,07,1, 11.9,1,1, 8.994, 10523.032, 373.318, 52787.163 23/06/07,06:51:55,18,07,1, 11.9,1,1, 8.994, 10523.060, 373.306, 52787.146 23/06/07,06:51:55,19,07,1, 11.9,1,1, 8.994, 10523.059, 373.309, 52787.200 23/06/07,06:51:56,00,07,1, 11.9,1,1, 8.996, 10523.055, 373.309, 52787.200 23/06/07,06:51:56,01,07,1, 11.9,1,1, 8.996, 10523.077, 373.304, 52787.198 23/06/07,06:51:56,02,07,1, 11.9,1,1, 8.996, 10523.076, 373.323, 52787.180 23/06/07,06:51:56,03,07,1, 11.9,1,1, 8.996, 10523.087, 373.309, 52787.142 23/06/07,06:51:56,04,07,1, 11.9,1,1, 8.996, 10523.052, 373.308, 52787.157 23/06/07,06:51:56,05,07,1, 11.9,1,1, 8.996, 10523.084, 373.320, 52787.179 23/06/07,06:51:56,06,07,1, 11.9,1,1, 8.996, 10523.068, 373.281, 52787.124 23/06/07,06:51:56,07,07,1, 11.9,1,1, 8.996, 10523.078, 373.308, 52787.172 23/06/07,06:51:56,08,07,1, 11.9,1,1, 8.996, 10523.091, 373.295, 52787.140 23/06/07,06:51:56,09,07,1, 11.9,1,1, 8.996, 10523.073, 373.328, 52787.154 23/06/07,06:51:56,10,07,1, 11.9,1,1, 8.996, 10523.101, 373.305, 52787.121 23/06/07,06:51:56,11,07,1, 11.9,1,1, 8.996, 10523.094, 373.292, 52787.173 23/06/07,06:51:56,12,07,1, 11.9,1,1, 8.996, 10523.095, 373.300, 52787.164 23/06/07,06:51:56,13,07,1, 11.9,1,1, 8.996, 10523.072, 373.321, 52787.154 23/06/07,06:51:56,14,07,1, 11.9,1,1, 8.996, 10523.120, 373.290, 52787.113 23/06/07,06:51:56,15,07,1, 11.9,1,1, 8.996, 10523.066, 373.318, 52787.169 23/06/07,06:51:56,16,07,1, 11.9,1,1, 8.996, 10523.075, 373.317, 52787.168 23/06/07,06:51:56,17,07,1, 11.9,1,1, 8.996, 10523.088, 373.331, 52787.163 23/06/07,06:51:56,18,07,1, 11.9,1,1, 8.996, 10523.102, 373.319, 52787.178 23/06/07,06:51:56,19,07,1, 11.9,1,1, 8.996, 10523.102, 373.325, 52787.139 23/06/07,06:51:57,00,07,1, 11.9,1,1, 8.996, 10523.096, 373.325, 52787.139 23/06/07,06:51:57,01,07,1, 11.9,1,1, 8.996, 10523.095, 373.315, 52787.147 23/06/07,06:51:57,02,07,1, 11.9,1,1, 8.996, 10523.086, 373.325, 52787.188 23/06/07,06:51:57,03,07,1, 11.9,1,1, 8.996, 10523.092, 373.294, 52787.196 23/06/07,06:51:57,04,07,1, 11.9,1,1, 8.996, 10523.087, 373.327, 52787.205 23/06/07,06:51:57,05,07,1, 11.9,1,1, 8.996, 10523.104, 373.313, 52787.185 23/06/07,06:51:57,06,07,1, 11.9,1,1, 8.996, 10523.097, 373.307, 52787.186 23/06/07,06:51:57,07,07,1, 11.9,1,1, 8.996, 10523.108, 373.304, 52787.159 23/06/07,06:51:57,08,07,1, 11.9,1,1, 8.996, 10523.119, 373.299, 52787.146 23/06/07,06:51:57,09,07,1, 11.9,1,1, 8.996, 10523.121, 373.307, 52787.145 23/06/07,06:51:57,10,07,1, 11.9,1,1, 8.996, 10523.106, 373.302, 52787.162 23/06/07,06:51:57,11,07,1, 11.9,1,1, 8.996, 10523.158, 373.311, 52787.142 23/06/07,06:51:57,12,07,1, 11.9,1,1, 8.996, 10523.143, 373.301, 52787.148 23/06/07,06:51:57,13,07,1, 11.9,1,1, 8.996, 10523.123, 373.291, 52787.207 23/06/07,06:51:57,14,07,1, 11.9,1,1, 8.996, 10523.122, 373.295, 52787.163 23/06/07,06:51:57,15,07,1, 11.9,1,1, 8.996, 10523.148, 373.305, 52787.197 23/06/07,06:51:57,16,07,1, 11.9,1,1, 8.996, 10523.129, 373.298, 52787.148 23/06/07,06:51:57,17,07,1, 11.9,1,1, 8.996, 10523.150, 373.294, 52787.155 23/06/07,06:51:57,18,07,1, 11.9,1,1, 8.996, 10523.157, 373.289, 52787.147 23/06/07,06:51:57,19,07,1, 11.9,1,1, 8.996, 10523.123, 373.274, 52787.157 23/06/07,06:51:58,00,07,1, 12.0,1,1, 8.993, 10523.121, 373.274, 52787.157 23/06/07,06:51:58,01,07,1, 12.0,1,1, 8.993, 10523.111, 373.305, 52787.112 23/06/07,06:51:58,02,07,1, 12.0,1,1, 8.993, 10523.151, 373.307, 52787.160 23/06/07,06:51:58,03,07,1, 12.0,1,1, 8.993, 10523.135, 373.297, 52787.161 23/06/07,06:51:58,04,07,1, 12.0,1,1, 8.993, 10523.128, 373.306, 52787.162 23/06/07,06:51:58,05,07,1, 12.0,1,1, 8.993, 10523.154, 373.311, 52787.150 23/06/07,06:51:58,06,07,1, 12.0,1,1, 8.993, 10523.137, 373.307, 52787.155 23/06/07,06:51:58,07,07,1, 12.0,1,1, 8.993, 10523.147, 373.313, 52787.190 23/06/07,06:51:58,08,07,1, 12.0,1,1, 8.993, 10523.162, 373.275, 52787.163 23/06/07,06:51:58,09,07,1, 12.0,1,1, 8.993, 10523.142, 373.288, 52787.167 23/06/07,06:51:58,10,07,1, 12.0,1,1, 8.993, 10523.154, 373.301, 52787.184 23/06/07,06:51:58,11,07,1, 12.0,1,1, 8.993, 10523.151, 373.299, 52787.131 23/06/07,06:51:58,12,07,1, 12.0,1,1, 8.993, 10523.141, 373.289, 52787.139 23/06/07,06:51:58,13,07,1, 12.0,1,1, 8.993, 10523.152, 373.295, 52787.148 23/06/07,06:51:58,14,07,1, 12.0,1,1, 8.993, 10523.168, 373.320, 52787.132 23/06/07,06:51:58,15,07,1, 12.0,1,1, 8.993, 10523.148, 373.289, 52787.152 23/06/07,06:51:58,16,07,1, 12.0,1,1, 8.993, 10523.145, 373.307, 52787.158 23/06/07,06:51:58,17,07,1, 12.0,1,1, 8.993, 10523.165, 373.269, 52787.143 23/06/07,06:51:58,18,07,1, 12.0,1,1, 8.993, 10523.144, 373.277, 52787.135 23/06/07,06:51:58,19,07,1, 12.0,1,1, 8.993, 10523.171, 373.264, 52787.139 23/06/07,06:51:59,00,07,1, 11.9,1,1, 8.994, 10523.163, 373.264, 52787.139 23/06/07,06:51:59,01,07,1, 11.9,1,1, 8.994, 10523.137, 373.268, 52787.155 23/06/07,06:51:59,02,07,1, 11.9,1,1, 8.994, 10523.158, 373.257, 52787.159 23/06/07,06:51:59,03,07,1, 11.9,1,1, 8.994, 10523.163, 373.263, 52787.140 23/06/07,06:51:59,04,07,1, 11.9,1,1, 8.994, 10523.162, 373.267, 52787.136 23/06/07,06:51:59,05,07,1, 11.9,1,1, 8.994, 10523.153, 373.272, 52787.114 23/06/07,06:51:59,06,07,1, 11.9,1,1, 8.994, 10523.159, 373.274, 52787.111 23/06/07,06:51:59,07,07,1, 11.9,1,1, 8.994, 10523.179, 373.298, 52787.141 23/06/07,06:51:59,08,07,1, 11.9,1,1, 8.994, 10523.198, 373.261, 52787.134 23/06/07,06:51:59,09,07,1, 11.9,1,1, 8.994, 10523.203, 373.290, 52787.147 23/06/07,06:51:59,10,07,1, 11.9,1,1, 8.994, 10523.188, 373.280, 52787.113 23/06/07,06:51:59,11,07,1, 11.9,1,1, 8.994, 10523.187, 373.256, 52787.162 23/06/07,06:51:59,12,07,1, 11.9,1,1, 8.994, 10523.184, 373.294, 52787.114 23/06/07,06:51:59,13,07,1, 11.9,1,1, 8.994, 10523.186, 373.307, 52787.164 23/06/07,06:51:59,14,07,1, 11.9,1,1, 8.994, 10523.198, 373.259, 52787.150 23/06/07,06:51:59,15,07,1, 11.9,1,1, 8.994, 10523.172, 373.281, 52787.107 23/06/07,06:51:59,16,07,1, 11.9,1,1, 8.994, 10523.186, 373.264, 52787.160 23/06/07,06:51:59,17,07,1, 11.9,1,1, 8.994, 10523.184, 373.263, 52787.113 23/06/07,06:51:59,18,07,1, 11.9,1,1, 8.994, 10523.201, 373.272, 52787.120 23/06/07,06:51:59,19,07,1, 11.9,1,1, 8.994, 10523.224, 373.252, 52787.131 23/06/07,06:52:00,00,08,1, 11.9,1,1, 8.995, 10523.221, 373.252, 52787.131 23/06/07,06:52:00,01,08,1, 11.9,1,1, 8.995, 10523.211, 373.270, 52787.101 23/06/07,06:52:00,02,08,1, 11.9,1,1, 8.995, 10523.206, 373.257, 52787.090 23/06/07,06:52:00,03,08,1, 11.9,1,1, 8.995, 10523.213, 373.246, 52787.064 23/06/07,06:52:00,04,08,1, 11.9,1,1, 8.995, 10523.186, 373.284, 52787.072 23/06/07,06:52:00,05,08,1, 11.9,1,1, 8.995, 10523.195, 373.265, 52787.105 23/06/07,06:52:00,06,08,1, 11.9,1,1, 8.995, 10523.194, 373.273, 52787.095 23/06/07,06:52:00,07,08,1, 11.9,1,1, 8.995, 10523.204, 373.261, 52787.144 23/06/07,06:52:00,08,08,1, 11.9,1,1, 8.995, 10523.203, 373.263, 52787.109 23/06/07,06:52:00,09,08,1, 11.9,1,1, 8.995, 10523.204, 373.249, 52787.078 23/06/07,06:52:00,10,08,1, 11.9,1,1, 8.995, 10523.227, 373.246, 52787.125 23/06/07,06:52:00,11,08,1, 11.9,1,1, 8.995, 10523.221, 373.268, 52787.143 23/06/07,06:52:00,12,08,1, 11.9,1,1, 8.995, 10523.211, 373.235, 52787.140 23/06/07,06:52:00,13,08,1, 11.9,1,1, 8.995, 10523.221, 373.250, 52787.088 23/06/07,06:52:00,14,08,1, 11.9,1,1, 8.995, 10523.216, 373.266, 52787.153 23/06/07,06:52:00,15,08,1, 11.9,1,1, 8.995, 10523.218, 373.272, 52787.127 23/06/07,06:52:00,16,08,1, 11.9,1,1, 8.995, 10523.217, 373.254, 52787.122 23/06/07,06:52:00,17,08,1, 11.9,1,1, 8.995, 10523.221, 373.264, 52787.089 23/06/07,06:52:00,18,08,1, 11.9,1,1, 8.995, 10523.195, 373.245, 52787.069 23/06/07,06:52:00,19,08,1, 11.9,1,1, 8.995, 10523.200, 373.232, 52787.079 23/06/07,06:52:01,00,08,1, 11.9,1,1, 8.994, 10523.196, 373.232, 52787.079 23/06/07,06:52:01,01,08,1, 11.9,1,1, 8.994, 10523.212, 373.267, 52787.124 23/06/07,06:52:01,02,08,1, 11.9,1,1, 8.994, 10523.225, 373.264, 52787.125 23/06/07,06:52:01,03,08,1, 11.9,1,1, 8.994, 10523.232, 373.248, 52787.122 23/06/07,06:52:01,04,08,1, 11.9,1,1, 8.994, 10523.228, 373.261, 52787.104 23/06/07,06:52:01,05,08,1, 11.9,1,1, 8.994, 10523.217, 373.267, 52787.083 23/06/07,06:52:01,06,08,1, 11.9,1,1, 8.994, 10523.234, 373.263, 52787.102 23/06/07,06:52:01,07,08,1, 11.9,1,1, 8.994, 10523.233, 373.257, 52787.107 23/06/07,06:52:01,08,08,1, 11.9,1,1, 8.994, 10523.219, 373.257, 52787.095 23/06/07,06:52:01,09,08,1, 11.9,1,1, 8.994, 10523.225, 373.262, 52787.129 23/06/07,06:52:01,10,08,1, 11.9,1,1, 8.994, 10523.230, 373.252, 52787.072 23/06/07,06:52:01,11,08,1, 11.9,1,1, 8.994, 10523.240, 373.251, 52787.126 23/06/07,06:52:01,12,08,1, 11.9,1,1, 8.994, 10523.215, 373.277, 52787.105 23/06/07,06:52:01,13,08,1, 11.9,1,1, 8.994, 10523.233, 373.276, 52787.123 23/06/07,06:52:01,14,08,1, 11.9,1,1, 8.994, 10523.244, 373.267, 52787.110 23/06/07,06:52:01,15,08,1, 11.9,1,1, 8.994, 10523.228, 373.262, 52787.099 23/06/07,06:52:01,16,08,1, 11.9,1,1, 8.994, 10523.235, 373.252, 52787.080 23/06/07,06:52:01,17,08,1, 11.9,1,1, 8.994, 10523.234, 373.268, 52787.088 23/06/07,06:52:01,18,08,1, 11.9,1,1, 8.994, 10523.207, 373.262, 52787.070 23/06/07,06:52:01,19,08,1, 11.9,1,1, 8.994, 10523.206, 373.265, 52787.103 23/06/07,06:52:02,00,09,1, 11.9,1,1, 8.996, 10523.205, 373.265, 52787.103 23/06/07,06:52:02,01,09,1, 11.9,1,1, 8.996, 10523.225, 373.273, 52787.066 23/06/07,06:52:02,02,09,1, 11.9,1,1, 8.996, 10523.214, 373.264, 52787.050 23/06/07,06:52:02,03,09,1, 11.9,1,1, 8.996, 10523.224, 373.258, 52787.101 23/06/07,06:52:02,04,09,1, 11.9,1,1, 8.996, 10523.267, 373.257, 52787.070 23/06/07,06:52:02,05,09,1, 11.9,1,1, 8.996, 10523.224, 373.265, 52787.077 23/06/07,06:52:02,06,09,1, 11.9,1,1, 8.996, 10523.231, 373.259, 52787.092 23/06/07,06:52:02,07,09,1, 11.9,1,1, 8.996, 10523.246, 373.261, 52787.040 23/06/07,06:52:02,08,09,1, 11.9,1,1, 8.996, 10523.229, 373.244, 52787.062 23/06/07,06:52:02,09,09,1, 11.9,1,1, 8.996, 10523.229, 373.255, 52787.095 23/06/07,06:52:02,10,09,1, 11.9,1,1, 8.996, 10523.234, 373.261, 52787.063 23/06/07,06:52:02,11,09,1, 11.9,1,1, 8.996, 10523.220, 373.250, 52787.092 23/06/07,06:52:02,12,09,1, 11.9,1,1, 8.996, 10523.224, 373.256, 52787.088 23/06/07,06:52:02,13,09,1, 11.9,1,1, 8.996, 10523.248, 373.265, 52787.091 23/06/07,06:52:02,14,09,1, 11.9,1,1, 8.996, 10523.237, 373.275, 52787.098 23/06/07,06:52:02,15,09,1, 11.9,1,1, 8.996, 10523.237, 373.257, 52787.089 23/06/07,06:52:02,16,09,1, 11.9,1,1, 8.996, 10523.228, 373.263, 52787.096 23/06/07,06:52:02,17,09,1, 11.9,1,1, 8.996, 10523.236, 373.285, 52787.093 23/06/07,06:52:02,18,09,1, 11.9,1,1, 8.996, 10523.234, 373.262, 52787.087 23/06/07,06:52:02,19,09,1, 11.9,1,1, 8.996, 10523.219, 373.245, 52787.086 23/06/07,06:52:03,00,09,1, 11.8,1,1, 8.995, 10523.213, 373.245, 52787.086 23/06/07,06:52:03,01,09,1, 11.8,1,1, 8.995, 10523.209, 373.264, 52787.066 23/06/07,06:52:03,02,09,1, 11.8,1,1, 8.995, 10523.241, 373.262, 52787.053 23/06/07,06:52:03,03,09,1, 11.8,1,1, 8.995, 10523.225, 373.238, 52787.097 23/06/07,06:52:03,04,09,1, 11.8,1,1, 8.995, 10523.232, 373.262, 52787.034 23/06/07,06:52:03,05,09,1, 11.8,1,1, 8.995, 10523.227, 373.254, 52787.065 23/06/07,06:52:03,06,09,1, 11.8,1,1, 8.995, 10523.240, 373.248, 52787.065 23/06/07,06:52:03,07,09,1, 11.8,1,1, 8.995, 10523.230, 373.266, 52787.060 23/06/07,06:52:03,08,09,1, 11.8,1,1, 8.995, 10523.231, 373.263, 52787.080 23/06/07,06:52:03,09,09,1, 11.8,1,1, 8.995, 10523.226, 373.259, 52787.075 23/06/07,06:52:03,10,09,1, 11.8,1,1, 8.995, 10523.221, 373.272, 52787.101 23/06/07,06:52:03,11,09,1, 11.8,1,1, 8.995, 10523.259, 373.268, 52787.087 23/06/07,06:52:03,12,09,1, 11.8,1,1, 8.995, 10523.243, 373.280, 52787.083 23/06/07,06:52:03,13,09,1, 11.8,1,1, 8.995, 10523.218, 373.267, 52787.096 23/06/07,06:52:03,14,09,1, 11.8,1,1, 8.995, 10523.233, 373.257, 52787.121 23/06/07,06:52:03,15,09,1, 11.8,1,1, 8.995, 10523.243, 373.268, 52787.140 23/06/07,06:52:03,16,09,1, 11.8,1,1, 8.995, 10523.208, 373.264, 52787.103 23/06/07,06:52:03,17,09,1, 11.8,1,1, 8.995, 10523.230, 373.255, 52787.130 23/06/07,06:52:03,18,09,1, 11.8,1,1, 8.995, 10523.229, 373.271, 52787.110 23/06/07,06:52:03,19,09,1, 11.8,1,1, 8.995, 10523.239, 373.267, 52787.088 23/06/07,06:52:04,00,09,1, 11.9,1,1, 8.991, 10523.238, 373.267, 52787.088 23/06/07,06:52:04,01,09,1, 11.9,1,1, 8.991, 10523.242, 373.268, 52787.118 23/06/07,06:52:04,02,09,1, 11.9,1,1, 8.991, 10523.248, 373.296, 52787.123 23/06/07,06:52:04,03,09,1, 11.9,1,1, 8.991, 10523.233, 373.274, 52787.112 23/06/07,06:52:04,04,09,1, 11.9,1,1, 8.991, 10523.252, 373.316, 52787.125 23/06/07,06:52:04,05,09,1, 11.9,1,1, 8.991, 10523.248, 373.291, 52787.114 23/06/07,06:52:04,06,09,1, 11.9,1,1, 8.991, 10523.253, 373.318, 52787.110 23/06/07,06:52:04,07,09,1, 11.9,1,1, 8.991, 10523.258, 373.301, 52787.119 23/06/07,06:52:04,08,09,1, 11.9,1,1, 8.991, 10523.262, 373.303, 52787.092 23/06/07,06:52:04,09,09,1, 11.9,1,1, 8.991, 10523.267, 373.292, 52787.137 23/06/07,06:52:04,10,09,1, 11.9,1,1, 8.991, 10523.236, 373.300, 52787.145 23/06/07,06:52:04,11,09,1, 11.9,1,1, 8.991, 10523.228, 373.288, 52787.097 23/06/07,06:52:04,12,09,1, 11.9,1,1, 8.991, 10523.243, 373.297, 52787.088 23/06/07,06:52:04,13,09,1, 11.9,1,1, 8.991, 10523.254, 373.278, 52787.141 23/06/07,06:52:04,14,09,1, 11.9,1,1, 8.991, 10523.240, 373.284, 52787.082 23/06/07,06:52:04,15,09,1, 11.9,1,1, 8.991, 10523.230, 373.274, 52787.080 23/06/07,06:52:04,16,09,1, 11.9,1,1, 8.991, 10523.236, 373.267, 52787.100 23/06/07,06:52:04,17,09,1, 11.9,1,1, 8.991, 10523.261, 373.301, 52787.125 23/06/07,06:52:04,18,09,1, 11.9,1,1, 8.991, 10523.238, 373.284, 52787.082 23/06/07,06:52:04,19,09,1, 11.9,1,1, 8.991, 10523.266, 373.297, 52787.155 23/06/07,06:52:05,00,09,1, 11.9,1,1, 8.996, 10523.263, 373.297, 52787.155 23/06/07,06:52:05,01,09,1, 11.9,1,1, 8.996, 10523.237, 373.279, 52787.080 23/06/07,06:52:05,02,09,1, 11.9,1,1, 8.996, 10523.246, 373.299, 52787.083 23/06/07,06:52:05,03,09,1, 11.9,1,1, 8.996, 10523.252, 373.283, 52787.113 23/06/07,06:52:05,04,09,1, 11.9,1,1, 8.996, 10523.228, 373.300, 52787.123 23/06/07,06:52:05,05,09,1, 11.9,1,1, 8.996, 10523.269, 373.286, 52787.114 23/06/07,06:52:05,06,09,1, 11.9,1,1, 8.996, 10523.252, 373.301, 52787.092 23/06/07,06:52:05,07,09,1, 11.9,1,1, 8.996, 10523.253, 373.292, 52787.089 23/06/07,06:52:05,08,09,1, 11.9,1,1, 8.996, 10523.253, 373.298, 52787.113 23/06/07,06:52:05,09,09,1, 11.9,1,1, 8.996, 10523.254, 373.309, 52787.091 23/06/07,06:52:05,10,09,1, 11.9,1,1, 8.996, 10523.220, 373.325, 52787.087 23/06/07,06:52:05,11,09,1, 11.9,1,1, 8.996, 10523.246, 373.292, 52787.098 23/06/07,06:52:05,12,09,1, 11.9,1,1, 8.996, 10523.275, 373.307, 52787.094 23/06/07,06:52:05,13,09,1, 11.9,1,1, 8.996, 10523.240, 373.317, 52787.101 23/06/07,06:52:05,14,09,1, 11.9,1,1, 8.996, 10523.239, 373.322, 52787.109 23/06/07,06:52:05,15,09,1, 11.9,1,1, 8.996, 10523.246, 373.312, 52787.233 23/06/07,06:52:05,16,09,1, 11.9,1,1, 8.996, 10523.228, 373.299, 52787.084 23/06/07,06:52:05,17,09,1, 11.9,1,1, 8.996, 10523.221, 373.321, 52787.068 23/06/07,06:52:05,18,09,1, 11.9,1,1, 8.996, 10523.246, 373.345, 52787.099 23/06/07,06:52:05,19,09,1, 11.9,1,1, 8.996, 10523.246, 373.321, 52787.128 23/06/07,06:52:06,00,09,1, 11.9,1,1, 8.992, 10523.238, 373.321, 52787.128 23/06/07,06:52:06,01,09,1, 11.9,1,1, 8.992, 10523.253, 373.334, 52787.083 23/06/07,06:52:06,02,09,1, 11.9,1,1, 8.992, 10523.290, 373.323, 52787.121 23/06/07,06:52:06,03,09,1, 11.9,1,1, 8.992, 10523.261, 373.327, 52787.138 23/06/07,06:52:06,04,09,1, 11.9,1,1, 8.992, 10523.257, 373.337, 52787.125 23/06/07,06:52:06,05,09,1, 11.9,1,1, 8.992, 10523.248, 373.343, 52787.145 23/06/07,06:52:06,06,09,1, 11.9,1,1, 8.992, 10523.224, 373.336, 52787.110 23/06/07,06:52:06,07,09,1, 11.9,1,1, 8.992, 10523.255, 373.340, 52787.132 23/06/07,06:52:06,08,09,1, 11.9,1,1, 8.992, 10523.240, 373.325, 52787.126 23/06/07,06:52:06,09,09,1, 11.9,1,1, 8.992, 10523.239, 373.353, 52787.090 23/06/07,06:52:06,10,09,1, 11.9,1,1, 8.992, 10523.255, 373.348, 52787.119 23/06/07,06:52:06,11,09,1, 11.9,1,1, 8.992, 10523.232, 373.341, 52787.168 23/06/07,06:52:06,12,09,1, 11.9,1,1, 8.992, 10523.240, 373.338, 52787.098 23/06/07,06:52:06,13,09,1, 11.9,1,1, 8.992, 10523.266, 373.353, 52787.134 23/06/07,06:52:06,14,09,1, 11.9,1,1, 8.992, 10523.243, 373.377, 52787.129 23/06/07,06:52:06,15,09,1, 11.9,1,1, 8.992, 10523.244, 373.343, 52787.129 23/06/07,06:52:06,16,09,1, 11.9,1,1, 8.992, 10523.222, 373.352, 52787.146 23/06/07,06:52:06,17,09,1, 11.9,1,1, 8.992, 10523.230, 373.350, 52787.130 23/06/07,06:52:06,18,09,1, 11.9,1,1, 8.992, 10523.235, 373.361, 52787.112 23/06/07,06:52:06,19,09,1, 11.9,1,1, 8.992, 10523.236, 373.375, 52787.130 23/06/07,06:52:07,00,09,1, 11.9,1,1, 8.996, 10523.230, 373.375, 52787.130 23/06/07,06:52:07,01,09,1, 11.9,1,1, 8.996, 10523.244, 373.349, 52787.149 23/06/07,06:52:07,02,09,1, 11.9,1,1, 8.996, 10523.230, 373.371, 52787.117 23/06/07,06:52:07,03,09,1, 11.9,1,1, 8.996, 10523.217, 373.388, 52787.155 23/06/07,06:52:07,04,09,1, 11.9,1,1, 8.996, 10523.237, 373.359, 52787.112 23/06/07,06:52:07,05,09,1, 11.9,1,1, 8.996, 10523.222, 373.387, 52787.159 23/06/07,06:52:07,06,09,1, 11.9,1,1, 8.996, 10523.240, 373.363, 52787.167 23/06/07,06:52:07,07,09,1, 11.9,1,1, 8.996, 10523.236, 373.379, 52787.161 23/06/07,06:52:07,08,09,1, 11.9,1,1, 8.996, 10523.226, 373.387, 52787.153 23/06/07,06:52:07,09,09,1, 11.9,1,1, 8.996, 10523.229, 373.371, 52787.146 23/06/07,06:52:07,10,09,1, 11.9,1,1, 8.996, 10523.238, 373.381, 52787.138 23/06/07,06:52:07,11,09,1, 11.9,1,1, 8.996, 10523.223, 373.372, 52787.117 23/06/07,06:52:07,12,09,1, 11.9,1,1, 8.996, 10523.247, 373.376, 52787.145 23/06/07,06:52:07,13,09,1, 11.9,1,1, 8.996, 10523.217, 373.392, 52787.133 23/06/07,06:52:07,14,09,1, 11.9,1,1, 8.996, 10523.199, 373.377, 52787.149 23/06/07,06:52:07,15,09,1, 11.9,1,1, 8.996, 10523.229, 373.392, 52787.175 23/06/07,06:52:07,16,09,1, 11.9,1,1, 8.996, 10523.217, 373.377, 52787.161 23/06/07,06:52:07,17,09,1, 11.9,1,1, 8.996, 10523.211, 373.382, 52787.122 23/06/07,06:52:07,18,09,1, 11.9,1,1, 8.996, 10523.212, 373.384, 52787.107 23/06/07,06:52:07,19,09,1, 11.9,1,1, 8.996, 10523.216, 373.379, 52787.127 23/06/07,06:52:08,00,09,1, 11.9,1,1, 8.996, 10523.213, 373.379, 52787.127 23/06/07,06:52:08,01,09,1, 11.9,1,1, 8.996, 10523.234, 373.377, 52787.152 23/06/07,06:52:08,02,09,1, 11.9,1,1, 8.996, 10523.214, 373.399, 52787.153 23/06/07,06:52:08,03,09,1, 11.9,1,1, 8.996, 10523.209, 373.376, 52787.083 23/06/07,06:52:08,04,09,1, 11.9,1,1, 8.996, 10523.229, 373.401, 52787.132 23/06/07,06:52:08,05,09,1, 11.9,1,1, 8.996, 10523.230, 373.413, 52787.165 23/06/07,06:52:08,06,09,1, 11.9,1,1, 8.996, 10523.200, 373.398, 52787.161 23/06/07,06:52:08,07,09,1, 11.9,1,1, 8.996, 10523.189, 373.413, 52787.104 23/06/07,06:52:08,08,09,1, 11.9,1,1, 8.996, 10523.195, 373.410, 52787.130 23/06/07,06:52:08,09,09,1, 11.9,1,1, 8.996, 10523.195, 373.393, 52787.126 23/06/07,06:52:08,10,09,1, 11.9,1,1, 8.996, 10523.200, 373.383, 52787.129 23/06/07,06:52:08,11,09,1, 11.9,1,1, 8.996, 10523.199, 373.392, 52787.121 23/06/07,06:52:08,12,09,1, 11.9,1,1, 8.996, 10523.204, 373.392, 52787.116 23/06/07,06:52:08,13,09,1, 11.9,1,1, 8.996, 10523.186, 373.401, 52787.162 23/06/07,06:52:08,14,09,1, 11.9,1,1, 8.996, 10523.188, 373.413, 52787.149 23/06/07,06:52:08,15,09,1, 11.9,1,1, 8.996, 10523.201, 373.425, 52787.139 23/06/07,06:52:08,16,09,1, 11.9,1,1, 8.996, 10523.222, 373.417, 52787.137 23/06/07,06:52:08,17,09,1, 11.9,1,1, 8.996, 10523.193, 373.389, 52787.147 23/06/07,06:52:08,18,09,1, 11.9,1,1, 8.996, 10523.211, 373.408, 52787.110 23/06/07,06:52:08,19,09,1, 11.9,1,1, 8.996, 10523.180, 373.422, 52787.166 23/06/07,06:52:09,00,09,1, 11.9,1,1, 8.995, 10523.180, 373.422, 52787.166 23/06/07,06:52:09,01,09,1, 11.9,1,1, 8.995, 10523.199, 373.444, 52787.129 23/06/07,06:52:09,02,09,1, 11.9,1,1, 8.995, 10523.193, 373.431, 52787.145 23/06/07,06:52:09,03,09,1, 11.9,1,1, 8.995, 10523.204, 373.453, 52787.136 23/06/07,06:52:09,04,09,1, 11.9,1,1, 8.995, 10523.192, 373.460, 52787.143 23/06/07,06:52:09,05,09,1, 11.9,1,1, 8.995, 10523.199, 373.442, 52787.154 23/06/07,06:52:09,06,09,1, 11.9,1,1, 8.995, 10523.187, 373.429, 52787.126 23/06/07,06:52:09,07,09,1, 11.9,1,1, 8.995, 10523.196, 373.445, 52787.177 23/06/07,06:52:09,08,09,1, 11.9,1,1, 8.995, 10523.169, 373.458, 52787.153 23/06/07,06:52:09,09,09,1, 11.9,1,1, 8.995, 10523.183, 373.471, 52787.141 23/06/07,06:52:09,10,09,1, 11.9,1,1, 8.995, 10523.177, 373.456, 52787.156 23/06/07,06:52:09,11,09,1, 11.9,1,1, 8.995, 10523.172, 373.452, 52787.139 23/06/07,06:52:09,12,09,1, 11.9,1,1, 8.995, 10523.176, 373.460, 52787.138 23/06/07,06:52:09,13,09,1, 11.9,1,1, 8.995, 10523.166, 373.476, 52787.139 23/06/07,06:52:09,14,09,1, 11.9,1,1, 8.995, 10523.202, 373.472, 52787.150 23/06/07,06:52:09,15,09,1, 11.9,1,1, 8.995, 10523.196, 373.460, 52787.167 23/06/07,06:52:09,16,09,1, 11.9,1,1, 8.995, 10523.161, 373.496, 52787.155 23/06/07,06:52:09,17,09,1, 11.9,1,1, 8.995, 10523.201, 373.468, 52787.158 23/06/07,06:52:09,18,09,1, 11.9,1,1, 8.995, 10523.176, 373.497, 52787.138 23/06/07,06:52:09,19,09,1, 11.9,1,1, 8.995, 10523.174, 373.461, 52787.143 23/06/07,06:52:10,00,10,1, 11.8,1,1, 8.997, 10523.171, 373.461, 52787.143 23/06/07,06:52:10,01,10,1, 11.8,1,1, 8.997, 10523.166, 373.478, 52787.122 23/06/07,06:52:10,02,10,1, 11.8,1,1, 8.997, 10523.169, 373.517, 52787.144 23/06/07,06:52:10,03,10,1, 11.8,1,1, 8.997, 10523.162, 373.486, 52787.120 23/06/07,06:52:10,04,10,1, 11.8,1,1, 8.997, 10523.183, 373.506, 52787.171 23/06/07,06:52:10,05,10,1, 11.8,1,1, 8.997, 10523.203, 373.498, 52787.185 23/06/07,06:52:10,06,10,1, 11.8,1,1, 8.997, 10523.157, 373.503, 52787.188 23/06/07,06:52:10,07,10,1, 11.8,1,1, 8.997, 10523.175, 373.504, 52787.170 23/06/07,06:52:10,08,10,1, 11.8,1,1, 8.997, 10523.180, 373.488, 52787.130 23/06/07,06:52:10,09,10,1, 11.8,1,1, 8.997, 10523.155, 373.515, 52787.163 23/06/07,06:52:10,10,10,1, 11.8,1,1, 8.997, 10523.189, 373.495, 52787.169 23/06/07,06:52:10,11,10,1, 11.8,1,1, 8.997, 10523.171, 373.518, 52787.149 23/06/07,06:52:10,12,10,1, 11.8,1,1, 8.997, 10523.173, 373.517, 52787.153 23/06/07,06:52:10,13,10,1, 11.8,1,1, 8.997, 10523.177, 373.543, 52787.182 23/06/07,06:52:10,14,10,1, 11.8,1,1, 8.997, 10523.170, 373.535, 52787.123 23/06/07,06:52:10,15,10,1, 11.8,1,1, 8.997, 10523.150, 373.532, 52787.176 23/06/07,06:52:10,16,10,1, 11.8,1,1, 8.997, 10523.162, 373.523, 52787.154 23/06/07,06:52:10,17,10,1, 11.8,1,1, 8.997, 10523.162, 373.528, 52787.138 23/06/07,06:52:10,18,10,1, 11.8,1,1, 8.997, 10523.168, 373.528, 52787.173 23/06/07,06:52:10,19,10,1, 11.8,1,1, 8.997, 10523.167, 373.551, 52787.140 23/06/07,06:52:11,00,09,1, 11.9,1,1, 8.996, 10523.163, 373.551, 52787.140 23/06/07,06:52:11,01,09,1, 11.9,1,1, 8.996, 10523.160, 373.533, 52787.107 23/06/07,06:52:11,02,09,1, 11.9,1,1, 8.996, 10523.130, 373.535, 52787.157 23/06/07,06:52:11,03,09,1, 11.9,1,1, 8.996, 10523.188, 373.567, 52787.139 23/06/07,06:52:11,04,09,1, 11.9,1,1, 8.996, 10523.150, 373.544, 52787.131 23/06/07,06:52:11,05,09,1, 11.9,1,1, 8.996, 10523.157, 373.555, 52787.160 23/06/07,06:52:11,06,09,1, 11.9,1,1, 8.996, 10523.148, 373.564, 52787.133 23/06/07,06:52:11,07,09,1, 11.9,1,1, 8.996, 10523.160, 373.530, 52787.098 23/06/07,06:52:11,08,09,1, 11.9,1,1, 8.996, 10523.155, 373.545, 52787.146 23/06/07,06:52:11,09,09,1, 11.9,1,1, 8.996, 10523.149, 373.559, 52787.172 23/06/07,06:52:11,10,09,1, 11.9,1,1, 8.996, 10523.149, 373.580, 52787.175 23/06/07,06:52:11,11,09,1, 11.9,1,1, 8.996, 10523.178, 373.551, 52787.128 23/06/07,06:52:11,12,09,1, 11.9,1,1, 8.996, 10523.148, 373.559, 52787.129 23/06/07,06:52:11,13,09,1, 11.9,1,1, 8.996, 10523.116, 373.567, 52787.108 23/06/07,06:52:11,14,09,1, 11.9,1,1, 8.996, 10523.157, 373.563, 52787.120 23/06/07,06:52:11,15,09,1, 11.9,1,1, 8.996, 10523.139, 373.578, 52787.121 23/06/07,06:52:11,16,09,1, 11.9,1,1, 8.996, 10523.128, 373.557, 52787.198 23/06/07,06:52:11,17,09,1, 11.9,1,1, 8.996, 10523.158, 373.591, 52787.153 23/06/07,06:52:11,18,09,1, 11.9,1,1, 8.996, 10523.150, 373.577, 52787.155 23/06/07,06:52:11,19,09,1, 11.9,1,1, 8.996, 10523.143, 373.592, 52787.169 23/06/07,06:52:12,00,09,1, 11.9,1,1, 8.998, 10523.138, 373.592, 52787.169 23/06/07,06:52:12,01,09,1, 11.9,1,1, 8.998, 10523.143, 373.591, 52787.145 23/06/07,06:52:12,02,09,1, 11.9,1,1, 8.998, 10523.129, 373.592, 52786.980 23/06/07,06:52:12,03,09,1, 11.9,1,1, 8.998, 10523.128, 373.597, 52787.202 23/06/07,06:52:12,04,09,1, 11.9,1,1, 8.998, 10523.160, 373.599, 52787.195 23/06/07,06:52:12,05,09,1, 11.9,1,1, 8.998, 10523.143, 373.577, 52787.192 23/06/07,06:52:12,06,09,1, 11.9,1,1, 8.998, 10523.154, 373.594, 52787.213 23/06/07,06:52:12,07,09,1, 11.9,1,1, 8.998, 10523.149, 373.589, 52787.205 23/06/07,06:52:12,08,09,1, 11.9,1,1, 8.998, 10523.138, 373.594, 52787.141 23/06/07,06:52:12,09,09,1, 11.9,1,1, 8.998, 10523.128, 373.582, 52787.120 23/06/07,06:52:12,10,09,1, 11.9,1,1, 8.998, 10523.139, 373.604, 52787.213 23/06/07,06:52:12,11,09,1, 11.9,1,1, 8.998, 10523.157, 373.607, 52787.164 23/06/07,06:52:12,12,09,1, 11.9,1,1, 8.998, 10523.153, 373.615, 52787.228 23/06/07,06:52:12,13,09,1, 11.9,1,1, 8.998, 10523.142, 373.599, 52787.175 23/06/07,06:52:12,14,09,1, 11.9,1,1, 8.998, 10523.171, 373.611, 52787.205 23/06/07,06:52:12,15,09,1, 11.9,1,1, 8.998, 10523.149, 373.612, 52787.189 23/06/07,06:52:12,16,09,1, 11.9,1,1, 8.998, 10523.150, 373.610, 52787.151 23/06/07,06:52:12,17,09,1, 11.9,1,1, 8.998, 10523.139, 373.619, 52787.191 23/06/07,06:52:12,18,09,1, 11.9,1,1, 8.998, 10523.166, 373.633, 52787.175 23/06/07,06:52:12,19,09,1, 11.9,1,1, 8.998, 10523.115, 373.608, 52787.168 23/06/07,06:52:13,00,09,1, 11.9,1,1, 8.999, 10523.113, 373.608, 52787.168 23/06/07,06:52:13,01,09,1, 11.9,1,1, 8.999, 10523.113, 373.624, 52787.201 23/06/07,06:52:13,02,09,1, 11.9,1,1, 8.999, 10523.122, 373.639, 52787.211 23/06/07,06:52:13,03,09,1, 11.9,1,1, 8.999, 10523.133, 373.642, 52787.174 23/06/07,06:52:13,04,09,1, 11.9,1,1, 8.999, 10523.128, 373.630, 52787.178 23/06/07,06:52:13,05,09,1, 11.9,1,1, 8.999, 10523.124, 373.640, 52787.194 23/06/07,06:52:13,06,09,1, 11.9,1,1, 8.999, 10523.109, 373.631, 52787.196 23/06/07,06:52:13,07,09,1, 11.9,1,1, 8.999, 10523.120, 373.616, 52787.205 23/06/07,06:52:13,08,09,1, 11.9,1,1, 8.999, 10523.127, 373.633, 52787.203 23/06/07,06:52:13,09,09,1, 11.9,1,1, 8.999, 10523.124, 373.644, 52787.223 23/06/07,06:52:13,10,09,1, 11.9,1,1, 8.999, 10523.120, 373.610, 52787.213 23/06/07,06:52:13,11,09,1, 11.9,1,1, 8.999, 10523.143, 373.638, 52787.220 23/06/07,06:52:13,12,09,1, 11.9,1,1, 8.999, 10523.100, 373.664, 52787.175 23/06/07,06:52:13,13,09,1, 11.9,1,1, 8.999, 10523.092, 373.639, 52787.181 23/06/07,06:52:13,14,09,1, 11.9,1,1, 8.999, 10523.126, 373.660, 52787.188 23/06/07,06:52:13,15,09,1, 11.9,1,1, 8.999, 10523.116, 373.681, 52787.212 23/06/07,06:52:13,16,09,1, 11.9,1,1, 8.999, 10523.107, 373.658, 52787.208 23/06/07,06:52:13,17,09,1, 11.9,1,1, 8.999, 10523.126, 373.637, 52787.191 23/06/07,06:52:13,18,09,1, 11.9,1,1, 8.999, 10523.122, 373.666, 52787.199 23/06/07,06:52:13,19,09,1, 11.9,1,1, 8.999, 10523.104, 373.648, 52787.169 23/06/07,06:52:14,00,09,1, 11.9,1,1, 8.999, 10523.096, 373.648, 52787.169 23/06/07,06:52:14,01,09,1, 11.9,1,1, 8.999, 10523.129, 373.663, 52787.220 23/06/07,06:52:14,02,09,1, 11.9,1,1, 8.999, 10523.116, 373.659, 52787.204 23/06/07,06:52:14,03,09,1, 11.9,1,1, 8.999, 10523.123, 373.684, 52787.195 23/06/07,06:52:14,04,09,1, 11.9,1,1, 8.999, 10523.133, 373.685, 52787.215 23/06/07,06:52:14,05,09,1, 11.9,1,1, 8.999, 10523.151, 373.676, 52787.223 23/06/07,06:52:14,06,09,1, 11.9,1,1, 8.999, 10523.128, 373.660, 52787.213 23/06/07,06:52:14,07,09,1, 11.9,1,1, 8.999, 10523.127, 373.692, 52787.211 23/06/07,06:52:14,08,09,1, 11.9,1,1, 8.999, 10523.112, 373.696, 52787.195 23/06/07,06:52:14,09,09,1, 11.9,1,1, 8.999, 10523.058, 373.689, 52787.230 23/06/07,06:52:14,10,09,1, 11.9,1,1, 8.999, 10523.124, 373.684, 52787.243 23/06/07,06:52:14,11,09,1, 11.9,1,1, 8.999, 10523.113, 373.696, 52787.209 23/06/07,06:52:14,12,09,1, 11.9,1,1, 8.999, 10523.130, 373.703, 52787.231 23/06/07,06:52:14,13,09,1, 11.9,1,1, 8.999, 10523.109, 373.697, 52787.258 23/06/07,06:52:14,14,09,1, 11.9,1,1, 8.999, 10523.114, 373.714, 52787.234 23/06/07,06:52:14,15,09,1, 11.9,1,1, 8.999, 10523.102, 373.705, 52787.171 23/06/07,06:52:14,16,09,1, 11.9,1,1, 8.999, 10523.106, 373.727, 52787.215 23/06/07,06:52:14,17,09,1, 11.9,1,1, 8.999, 10523.093, 373.709, 52787.265 23/06/07,06:52:14,18,09,1, 11.9,1,1, 8.999, 10523.104, 373.720, 52787.242 23/06/07,06:52:14,19,09,1, 11.9,1,1, 8.999, 10523.128, 373.718, 52787.226 23/06/07,06:52:15,00,09,1, 11.9,1,1, 8.998, 10523.121, 373.718, 52787.226 23/06/07,06:52:15,01,09,1, 11.9,1,1, 8.998, 10523.110, 373.722, 52787.272 23/06/07,06:52:15,02,09,1, 11.9,1,1, 8.998, 10523.117, 373.734, 52787.264 23/06/07,06:52:15,03,09,1, 11.9,1,1, 8.998, 10523.127, 373.720, 52787.237 23/06/07,06:52:15,04,09,1, 11.9,1,1, 8.998, 10523.090, 373.736, 52787.257 23/06/07,06:52:15,05,09,1, 11.9,1,1, 8.998, 10523.100, 373.736, 52787.268 23/06/07,06:52:15,06,09,1, 11.9,1,1, 8.998, 10523.112, 373.738, 52787.246 23/06/07,06:52:15,07,09,1, 11.9,1,1, 8.998, 10523.126, 373.739, 52787.230 23/06/07,06:52:15,08,09,1, 11.9,1,1, 8.998, 10523.103, 373.743, 52787.258 23/06/07,06:52:15,09,09,1, 11.9,1,1, 8.998, 10523.138, 373.755, 52787.251 23/06/07,06:52:15,10,09,1, 11.9,1,1, 8.998, 10523.081, 373.744, 52787.228 23/06/07,06:52:15,11,09,1, 11.9,1,1, 8.998, 10523.115, 373.758, 52787.233 23/06/07,06:52:15,12,09,1, 11.9,1,1, 8.998, 10523.107, 373.791, 52787.242 23/06/07,06:52:15,13,09,1, 11.9,1,1, 8.998, 10523.082, 373.757, 52787.245 23/06/07,06:52:15,14,09,1, 11.9,1,1, 8.998, 10523.105, 373.752, 52787.226 23/06/07,06:52:15,15,09,1, 11.9,1,1, 8.998, 10523.103, 373.780, 52787.266 23/06/07,06:52:15,16,09,1, 11.9,1,1, 8.998, 10523.084, 373.770, 52787.232 23/06/07,06:52:15,17,09,1, 11.9,1,1, 8.998, 10523.099, 373.780, 52787.232 23/06/07,06:52:15,18,09,1, 11.9,1,1, 8.998, 10523.093, 373.784, 52787.230 23/06/07,06:52:15,19,09,1, 11.9,1,1, 8.998, 10523.083, 373.780, 52787.242 23/06/07,06:52:16,00,09,1, 11.9,1,1, 8.997, 10523.080, 373.780, 52787.242 23/06/07,06:52:16,01,09,1, 11.9,1,1, 8.997, 10523.110, 373.772, 52787.111 23/06/07,06:52:16,02,09,1, 11.9,1,1, 8.997, 10523.102, 373.799, 52787.206 23/06/07,06:52:16,03,09,1, 11.9,1,1, 8.997, 10523.133, 373.789, 52787.202 23/06/07,06:52:16,04,09,1, 11.9,1,1, 8.997, 10523.103, 373.817, 52787.206 23/06/07,06:52:16,05,09,1, 11.9,1,1, 8.997, 10523.095, 373.807, 52787.219 23/06/07,06:52:16,06,09,1, 11.9,1,1, 8.997, 10523.090, 373.786, 52787.270 23/06/07,06:52:16,07,09,1, 11.9,1,1, 8.997, 10523.064, 373.791, 52787.237 23/06/07,06:52:16,08,09,1, 11.9,1,1, 8.997, 10523.073, 373.803, 52787.272 23/06/07,06:52:16,09,09,1, 11.9,1,1, 8.997, 10523.112, 373.808, 52787.279 23/06/07,06:52:16,10,09,1, 11.9,1,1, 8.997, 10523.099, 373.815, 52787.236 23/06/07,06:52:16,11,09,1, 11.9,1,1, 8.997, 10523.104, 373.796, 52787.224 23/06/07,06:52:16,12,09,1, 11.9,1,1, 8.997, 10523.095, 373.835, 52787.268 23/06/07,06:52:16,13,09,1, 11.9,1,1, 8.997, 10523.124, 373.833, 52787.277 23/06/07,06:52:16,14,09,1, 11.9,1,1, 8.997, 10523.092, 373.824, 52787.224 23/06/07,06:52:16,15,09,1, 11.9,1,1, 8.997, 10523.092, 373.826, 52787.282 23/06/07,06:52:16,16,09,1, 11.9,1,1, 8.997, 10523.124, 373.814, 52787.266 23/06/07,06:52:16,17,09,1, 11.9,1,1, 8.997, 10523.092, 373.834, 52787.236 23/06/07,06:52:16,18,09,1, 11.9,1,1, 8.997, 10523.098, 373.825, 52787.267 23/06/07,06:52:16,19,09,1, 11.9,1,1, 8.997, 10523.108, 373.829, 52787.226 23/06/07,06:52:17,00,09,1, 11.8,1,1, 9.000, 10523.105, 373.829, 52787.226 23/06/07,06:52:17,01,09,1, 11.8,1,1, 9.000, 10523.111, 373.827, 52787.269 23/06/07,06:52:17,02,09,1, 11.8,1,1, 9.000, 10523.113, 373.863, 52787.256 23/06/07,06:52:17,03,09,1, 11.8,1,1, 9.000, 10523.092, 373.846, 52787.300 23/06/07,06:52:17,04,09,1, 11.8,1,1, 9.000, 10523.100, 373.827, 52787.279 23/06/07,06:52:17,05,09,1, 11.8,1,1, 9.000, 10523.104, 373.853, 52787.286 23/06/07,06:52:17,06,09,1, 11.8,1,1, 9.000, 10523.108, 373.860, 52787.288 23/06/07,06:52:17,07,09,1, 11.8,1,1, 9.000, 10523.087, 373.859, 52787.338 23/06/07,06:52:17,08,09,1, 11.8,1,1, 9.000, 10523.087, 373.843, 52787.280 23/06/07,06:52:17,09,09,1, 11.8,1,1, 9.000, 10523.108, 373.866, 52787.267 23/06/07,06:52:17,10,09,1, 11.8,1,1, 9.000, 10523.107, 373.853, 52787.273 23/06/07,06:52:17,11,09,1, 11.8,1,1, 9.000, 10523.103, 373.844, 52787.271 23/06/07,06:52:17,12,09,1, 11.8,1,1, 9.000, 10523.132, 373.876, 52787.276 23/06/07,06:52:17,13,09,1, 11.8,1,1, 9.000, 10523.086, 373.827, 52787.461 23/06/07,06:52:17,14,09,1, 11.8,1,1, 9.000, 10523.103, 373.848, 52787.265 23/06/07,06:52:17,15,09,1, 11.8,1,1, 9.000, 10523.119, 373.872, 52787.407 23/06/07,06:52:17,16,09,1, 11.8,1,1, 9.000, 10523.108, 373.845, 52787.189 23/06/07,06:52:17,17,09,1, 11.8,1,1, 9.000, 10523.089, 373.876, 52787.231 23/06/07,06:52:17,18,09,1, 11.8,1,1, 9.000, 10523.118, 373.864, 52787.270 23/06/07,06:52:17,19,09,1, 11.8,1,1, 9.000, 10523.088, 373.891, 52787.263 23/06/07,06:52:18,00,09,1, 11.9,1,1, 8.997, 10523.080, 373.891, 52787.263 23/06/07,06:52:18,01,09,1, 11.9,1,1, 8.997, 10523.127, 373.860, 52787.305 23/06/07,06:52:18,02,09,1, 11.9,1,1, 8.997, 10523.118, 373.873, 52787.268 23/06/07,06:52:18,03,09,1, 11.9,1,1, 8.997, 10523.112, 373.875, 52787.264 23/06/07,06:52:18,04,09,1, 11.9,1,1, 8.997, 10523.107, 373.878, 52787.247 23/06/07,06:52:18,05,09,1, 11.9,1,1, 8.997, 10523.091, 373.876, 52787.288 23/06/07,06:52:18,06,09,1, 11.9,1,1, 8.997, 10523.111, 373.885, 52787.287 23/06/07,06:52:18,07,09,1, 11.9,1,1, 8.997, 10523.132, 373.874, 52787.292 23/06/07,06:52:18,08,09,1, 11.9,1,1, 8.997, 10523.127, 373.902, 52787.292 23/06/07,06:52:18,09,09,1, 11.9,1,1, 8.997, 10523.118, 373.884, 52787.269 23/06/07,06:52:18,10,09,1, 11.9,1,1, 8.997, 10523.099, 373.914, 52787.266 23/06/07,06:52:18,11,09,1, 11.9,1,1, 8.997, 10523.123, 373.895, 52787.273 23/06/07,06:52:18,12,09,1, 11.9,1,1, 8.997, 10523.130, 373.864, 52787.286 23/06/07,06:52:18,13,09,1, 11.9,1,1, 8.997, 10523.135, 373.908, 52787.324 23/06/07,06:52:18,14,09,1, 11.9,1,1, 8.997, 10523.111, 373.912, 52787.326 23/06/07,06:52:18,15,09,1, 11.9,1,1, 8.997, 10523.124, 373.903, 52787.296 23/06/07,06:52:18,16,09,1, 11.9,1,1, 8.997, 10523.115, 373.909, 52787.304 23/06/07,06:52:18,17,09,1, 11.9,1,1, 8.997, 10523.117, 373.911, 52787.283 23/06/07,06:52:18,18,09,1, 11.9,1,1, 8.997, 10523.126, 373.919, 52787.322 23/06/07,06:52:18,19,09,1, 11.9,1,1, 8.997, 10523.132, 373.925, 52787.312 23/06/07,06:52:19,00,09,1, 11.8,1,1, 8.996, 10523.130, 373.925, 52787.312 23/06/07,06:52:19,01,09,1, 11.8,1,1, 8.996, 10523.115, 373.913, 52787.302 23/06/07,06:52:19,02,09,1, 11.8,1,1, 8.996, 10523.107, 373.893, 52787.295 23/06/07,06:52:19,03,09,1, 11.8,1,1, 8.996, 10523.110, 373.917, 52787.277 23/06/07,06:52:19,04,09,1, 11.8,1,1, 8.996, 10523.125, 373.927, 52787.320 23/06/07,06:52:19,05,09,1, 11.8,1,1, 8.996, 10523.124, 373.923, 52787.281 23/06/07,06:52:19,06,09,1, 11.8,1,1, 8.996, 10523.105, 373.947, 52787.269 23/06/07,06:52:19,07,09,1, 11.8,1,1, 8.996, 10523.129, 373.919, 52787.288 23/06/07,06:52:19,08,09,1, 11.8,1,1, 8.996, 10523.121, 373.932, 52787.315 23/06/07,06:52:19,09,09,1, 11.8,1,1, 8.996, 10523.122, 373.949, 52787.364 23/06/07,06:52:19,10,09,1, 11.8,1,1, 8.996, 10523.129, 373.937, 52787.273 23/06/07,06:52:19,11,09,1, 11.8,1,1, 8.996, 10523.125, 373.907, 52787.304 23/06/07,06:52:19,12,09,1, 11.8,1,1, 8.996, 10523.111, 373.924, 52787.298 23/06/07,06:52:19,13,09,1, 11.8,1,1, 8.996, 10523.107, 373.936, 52787.314 23/06/07,06:52:19,14,09,1, 11.8,1,1, 8.996, 10523.117, 373.959, 52787.319 23/06/07,06:52:19,15,09,1, 11.8,1,1, 8.996, 10523.117, 373.930, 52787.266 23/06/07,06:52:19,16,09,1, 11.8,1,1, 8.996, 10523.126, 373.922, 52787.303 23/06/07,06:52:19,17,09,1, 11.8,1,1, 8.996, 10523.121, 373.923, 52787.322 23/06/07,06:52:19,18,09,1, 11.8,1,1, 8.996, 10523.140, 373.965, 52787.319 23/06/07,06:52:19,19,09,1, 11.8,1,1, 8.996, 10523.118, 373.948, 52787.289 23/06/07,06:52:20,00,09,1, 11.8,1,1, 9.004, 10523.113, 373.948, 52787.289 23/06/07,06:52:20,01,09,1, 11.8,1,1, 9.004, 10523.115, 373.963, 52787.313 23/06/07,06:52:20,02,09,1, 11.8,1,1, 9.004, 10523.124, 373.952, 52787.293 23/06/07,06:52:20,03,09,1, 11.8,1,1, 9.004, 10523.133, 373.970, 52787.366 23/06/07,06:52:20,04,09,1, 11.8,1,1, 9.004, 10523.147, 373.971, 52787.332 23/06/07,06:52:20,05,09,1, 11.8,1,1, 9.004, 10523.138, 373.979, 52787.298 23/06/07,06:52:20,06,09,1, 11.8,1,1, 9.004, 10523.150, 373.953, 52787.336 23/06/07,06:52:20,07,09,1, 11.8,1,1, 9.004, 10523.139, 373.960, 52787.333 23/06/07,06:52:20,08,09,1, 11.8,1,1, 9.004, 10523.155, 373.971, 52787.333 23/06/07,06:52:20,09,09,1, 11.8,1,1, 9.004, 10523.144, 373.956, 52787.354 23/06/07,06:52:20,10,09,1, 11.8,1,1, 9.004, 10523.140, 373.957, 52787.339 23/06/07,06:52:20,11,09,1, 11.8,1,1, 9.004, 10523.151, 373.968, 52787.296 23/06/07,06:52:20,12,09,1, 11.8,1,1, 9.004, 10523.136, 373.957, 52787.327 23/06/07,06:52:20,13,09,1, 11.8,1,1, 9.004, 10523.164, 373.980, 52787.364 23/06/07,06:52:20,14,09,1, 11.8,1,1, 9.004, 10523.140, 373.974, 52787.349 23/06/07,06:52:20,15,09,1, 11.8,1,1, 9.004, 10523.152, 373.962, 52787.323 23/06/07,06:52:20,16,09,1, 11.8,1,1, 9.004, 10523.182, 373.975, 52787.316 23/06/07,06:52:20,17,09,1, 11.8,1,1, 9.004, 10523.128, 373.955, 52787.359 23/06/07,06:52:20,18,09,1, 11.8,1,1, 9.004, 10523.156, 373.974, 52787.360 23/06/07,06:52:20,19,09,1, 11.8,1,1, 9.004, 10523.133, 373.970, 52787.244 23/06/07,06:52:21,00,08,1, 11.9,1,1, 9.002, 10523.130, 373.970, 52787.244 23/06/07,06:52:21,01,08,1, 11.9,1,1, 9.002, 10523.147, 373.970, 52787.322 23/06/07,06:52:21,02,08,1, 11.9,1,1, 9.002, 10523.124, 373.992, 52787.329 23/06/07,06:52:21,03,08,1, 11.9,1,1, 9.002, 10523.136, 373.964, 52787.343 23/06/07,06:52:21,04,08,1, 11.9,1,1, 9.002, 10523.135, 374.003, 52787.346 23/06/07,06:52:21,05,08,1, 11.9,1,1, 9.002, 10523.159, 373.984, 52787.344 23/06/07,06:52:21,06,08,1, 11.9,1,1, 9.002, 10523.140, 374.005, 52787.295 23/06/07,06:52:21,07,08,1, 11.9,1,1, 9.002, 10523.149, 373.998, 52787.324 23/06/07,06:52:21,08,08,1, 11.9,1,1, 9.002, 10523.159, 373.994, 52787.331 23/06/07,06:52:21,09,08,1, 11.9,1,1, 9.002, 10523.171, 374.018, 52787.335 23/06/07,06:52:21,10,08,1, 11.9,1,1, 9.002, 10523.174, 374.009, 52787.358 23/06/07,06:52:21,11,08,1, 11.9,1,1, 9.002, 10523.167, 373.998, 52787.371 23/06/07,06:52:21,12,08,1, 11.9,1,1, 9.002, 10523.155, 374.014, 52787.365 23/06/07,06:52:21,13,08,1, 11.9,1,1, 9.002, 10523.167, 374.006, 52787.361 23/06/07,06:52:21,14,08,1, 11.9,1,1, 9.002, 10523.153, 374.021, 52787.335 23/06/07,06:52:21,15,08,1, 11.9,1,1, 9.002, 10523.175, 374.004, 52787.343 23/06/07,06:52:21,16,08,1, 11.9,1,1, 9.002, 10523.177, 374.004, 52787.382 23/06/07,06:52:21,17,08,1, 11.9,1,1, 9.002, 10523.183, 374.031, 52787.395 23/06/07,06:52:21,18,08,1, 11.9,1,1, 9.002, 10523.187, 374.021, 52787.385 23/06/07,06:52:21,19,08,1, 11.9,1,1, 9.002, 10523.184, 374.014, 52787.388 23/06/07,06:52:22,00,08,1, 11.9,1,1, 9.000, 10523.180, 374.014, 52787.388 23/06/07,06:52:22,01,08,1, 11.9,1,1, 9.000, 10523.176, 374.032, 52787.388 23/06/07,06:52:22,02,08,1, 11.9,1,1, 9.000, 10523.171, 374.028, 52787.375 23/06/07,06:52:22,03,08,1, 11.9,1,1, 9.000, 10523.180, 374.033, 52787.418 23/06/07,06:52:22,04,08,1, 11.9,1,1, 9.000, 10523.178, 374.040, 52787.373 23/06/07,06:52:22,05,08,1, 11.9,1,1, 9.000, 10523.180, 374.029, 52787.384 23/06/07,06:52:22,06,08,1, 11.9,1,1, 9.000, 10523.190, 374.026, 52787.386 23/06/07,06:52:22,07,08,1, 11.9,1,1, 9.000, 10523.177, 374.026, 52787.374 23/06/07,06:52:22,08,08,1, 11.9,1,1, 9.000, 10523.168, 374.050, 52787.393 23/06/07,06:52:22,09,08,1, 11.9,1,1, 9.000, 10523.179, 374.035, 52787.386 23/06/07,06:52:22,10,08,1, 11.9,1,1, 9.000, 10523.200, 374.027, 52787.386 23/06/07,06:52:22,11,08,1, 11.9,1,1, 9.000, 10523.188, 374.034, 52787.401 23/06/07,06:52:22,12,08,1, 11.9,1,1, 9.000, 10523.196, 374.043, 52787.346 23/06/07,06:52:22,13,08,1, 11.9,1,1, 9.000, 10523.180, 374.036, 52787.358 23/06/07,06:52:22,14,08,1, 11.9,1,1, 9.000, 10523.200, 374.045, 52787.338 23/06/07,06:52:22,15,08,1, 11.9,1,1, 9.000, 10523.198, 374.057, 52787.376 23/06/07,06:52:22,16,08,1, 11.9,1,1, 9.000, 10523.165, 374.039, 52787.361 23/06/07,06:52:22,17,08,1, 11.9,1,1, 9.000, 10523.195, 374.060, 52787.336 23/06/07,06:52:22,18,08,1, 11.9,1,1, 9.000, 10523.160, 374.046, 52787.351 23/06/07,06:52:22,19,08,1, 11.9,1,1, 9.000, 10523.187, 374.051, 52787.384 23/06/07,06:52:23,00,07,1, 11.9,1,1, 8.999, 10523.180, 374.051, 52787.384 23/06/07,06:52:23,01,07,1, 11.9,1,1, 8.999, 10523.208, 374.070, 52787.351 23/06/07,06:52:23,02,07,1, 11.9,1,1, 8.999, 10523.188, 374.063, 52787.381 23/06/07,06:52:23,03,07,1, 11.9,1,1, 8.999, 10523.219, 374.087, 52787.380 23/06/07,06:52:23,04,07,1, 11.9,1,1, 8.999, 10523.219, 374.064, 52787.364 23/06/07,06:52:23,05,07,1, 11.9,1,1, 8.999, 10523.213, 374.084, 52787.381 23/06/07,06:52:23,06,07,1, 11.9,1,1, 8.999, 10523.239, 374.057, 52787.372 23/06/07,06:52:23,07,07,1, 11.9,1,1, 8.999, 10523.210, 374.068, 52787.391 23/06/07,06:52:23,08,07,1, 11.9,1,1, 8.999, 10523.204, 374.063, 52787.406 23/06/07,06:52:23,09,07,1, 11.9,1,1, 8.999, 10523.193, 374.082, 52787.386 23/06/07,06:52:23,10,07,1, 11.9,1,1, 8.999, 10523.223, 374.090, 52787.390 23/06/07,06:52:23,11,07,1, 11.9,1,1, 8.999, 10523.236, 374.080, 52787.377 23/06/07,06:52:23,12,07,1, 11.9,1,1, 8.999, 10523.230, 374.086, 52787.372 23/06/07,06:52:23,13,07,1, 11.9,1,1, 8.999, 10523.214, 374.072, 52787.366 23/06/07,06:52:23,14,07,1, 11.9,1,1, 8.999, 10523.203, 374.084, 52787.371 23/06/07,06:52:23,15,07,1, 11.9,1,1, 8.999, 10523.218, 374.067, 52787.344 23/06/07,06:52:23,16,07,1, 11.9,1,1, 8.999, 10523.237, 374.088, 52787.370 23/06/07,06:52:23,17,07,1, 11.9,1,1, 8.999, 10523.240, 374.106, 52787.362 23/06/07,06:52:23,18,07,1, 11.9,1,1, 8.999, 10523.223, 374.098, 52787.410 23/06/07,06:52:23,19,07,1, 11.9,1,1, 8.999, 10523.228, 374.062, 52787.387 23/06/07,06:52:24,00,08,1, 11.9,1,1, 8.998, 10523.221, 374.062, 52787.387 23/06/07,06:52:24,01,08,1, 11.9,1,1, 8.998, 10523.251, 374.089, 52787.363 23/06/07,06:52:24,02,08,1, 11.9,1,1, 8.998, 10523.237, 374.091, 52787.358 23/06/07,06:52:24,03,08,1, 11.9,1,1, 8.998, 10523.255, 374.109, 52787.356 23/06/07,06:52:24,04,08,1, 11.9,1,1, 8.998, 10523.241, 374.097, 52787.375 23/06/07,06:52:24,05,08,1, 11.9,1,1, 8.998, 10523.238, 374.107, 52787.429 23/06/07,06:52:24,06,08,1, 11.9,1,1, 8.998, 10523.225, 374.095, 52787.354 23/06/07,06:52:24,07,08,1, 11.9,1,1, 8.998, 10523.288, 374.096, 52787.369 23/06/07,06:52:24,08,08,1, 11.9,1,1, 8.998, 10523.219, 374.079, 52787.347 23/06/07,06:52:24,09,08,1, 11.9,1,1, 8.998, 10523.260, 374.081, 52787.413 23/06/07,06:52:24,10,08,1, 11.9,1,1, 8.998, 10523.274, 374.088, 52787.439 23/06/07,06:52:24,11,08,1, 11.9,1,1, 8.998, 10523.254, 374.097, 52787.347 23/06/07,06:52:24,12,08,1, 11.9,1,1, 8.998, 10523.253, 374.094, 52787.356 23/06/07,06:52:24,13,08,1, 11.9,1,1, 8.998, 10523.264, 374.078, 52787.392 23/06/07,06:52:24,14,08,1, 11.9,1,1, 8.998, 10523.253, 374.109, 52787.376 23/06/07,06:52:24,15,08,1, 11.9,1,1, 8.998, 10523.251, 374.079, 52787.407 23/06/07,06:52:24,16,08,1, 11.9,1,1, 8.998, 10523.243, 374.112, 52787.415 23/06/07,06:52:24,17,08,1, 11.9,1,1, 8.998, 10523.219, 374.139, 52787.670 23/06/07,06:52:24,18,08,1, 11.9,1,1, 8.998, 10523.233, 374.091, 52787.448 23/06/07,06:52:24,19,08,1, 11.9,1,1, 8.998, 10523.287, 374.081, 52787.391 23/06/07,06:52:25,00,08,1, 11.8,1,1, 8.999, 10523.280, 374.081, 52787.391 23/06/07,06:52:25,01,08,1, 11.8,1,1, 8.999, 10523.276, 374.102, 52787.417 23/06/07,06:52:25,02,08,1, 11.8,1,1, 8.999, 10523.291, 374.100, 52787.442 23/06/07,06:52:25,03,08,1, 11.8,1,1, 8.999, 10523.289, 374.090, 52787.396 23/06/07,06:52:25,04,08,1, 11.8,1,1, 8.999, 10523.289, 374.107, 52787.395 23/06/07,06:52:25,05,08,1, 11.8,1,1, 8.999, 10523.289, 374.091, 52787.370 23/06/07,06:52:25,06,08,1, 11.8,1,1, 8.999, 10523.283, 374.099, 52787.368 23/06/07,06:52:25,07,08,1, 11.8,1,1, 8.999, 10523.273, 374.091, 52787.372 23/06/07,06:52:25,08,08,1, 11.8,1,1, 8.999, 10523.285, 374.097, 52787.367 23/06/07,06:52:25,09,08,1, 11.8,1,1, 8.999, 10523.282, 374.095, 52787.363 23/06/07,06:52:25,10,08,1, 11.8,1,1, 8.999, 10523.303, 374.103, 52787.362 23/06/07,06:52:25,11,08,1, 11.8,1,1, 8.999, 10523.295, 374.083, 52787.359 23/06/07,06:52:25,12,08,1, 11.8,1,1, 8.999, 10523.282, 374.098, 52787.367 23/06/07,06:52:25,13,08,1, 11.8,1,1, 8.999, 10523.276, 374.119, 52787.340 23/06/07,06:52:25,14,08,1, 11.8,1,1, 8.999, 10523.330, 374.095, 52787.407 23/06/07,06:52:25,15,08,1, 11.8,1,1, 8.999, 10523.318, 374.093, 52787.369 23/06/07,06:52:25,16,08,1, 11.8,1,1, 8.999, 10523.292, 374.092, 52787.382 23/06/07,06:52:25,17,08,1, 11.8,1,1, 8.999, 10523.291, 374.086, 52787.382 23/06/07,06:52:25,18,08,1, 11.8,1,1, 8.999, 10523.310, 374.090, 52787.362 23/06/07,06:52:25,19,08,1, 11.8,1,1, 8.999, 10523.319, 374.064, 52787.374 23/06/07,06:52:26,00,08,1, 11.9,1,1, 8.999, 10523.313, 374.064, 52787.374 23/06/07,06:52:26,01,08,1, 11.9,1,1, 8.999, 10523.294, 374.088, 52787.349 23/06/07,06:52:26,02,08,1, 11.9,1,1, 8.999, 10523.308, 374.116, 52787.349 23/06/07,06:52:26,03,08,1, 11.9,1,1, 8.999, 10523.300, 374.098, 52787.394 23/06/07,06:52:26,04,08,1, 11.9,1,1, 8.999, 10523.324, 374.094, 52787.362 23/06/07,06:52:26,05,08,1, 11.9,1,1, 8.999, 10523.318, 374.121, 52787.394 23/06/07,06:52:26,06,08,1, 11.9,1,1, 8.999, 10523.303, 374.106, 52787.379 23/06/07,06:52:26,07,08,1, 11.9,1,1, 8.999, 10523.308, 374.120, 52787.355 23/06/07,06:52:26,08,08,1, 11.9,1,1, 8.999, 10523.310, 374.126, 52787.362 23/06/07,06:52:26,09,08,1, 11.9,1,1, 8.999, 10523.315, 374.112, 52787.387 23/06/07,06:52:26,10,08,1, 11.9,1,1, 8.999, 10523.341, 374.110, 52787.352 23/06/07,06:52:26,11,08,1, 11.9,1,1, 8.999, 10523.335, 374.103, 52787.335 23/06/07,06:52:26,12,08,1, 11.9,1,1, 8.999, 10523.337, 374.112, 52787.364 23/06/07,06:52:26,13,08,1, 11.9,1,1, 8.999, 10523.318, 374.109, 52787.344 23/06/07,06:52:26,14,08,1, 11.9,1,1, 8.999, 10523.338, 374.115, 52787.365 23/06/07,06:52:26,15,08,1, 11.9,1,1, 8.999, 10523.341, 374.116, 52787.386 23/06/07,06:52:26,16,08,1, 11.9,1,1, 8.999, 10523.319, 374.094, 52787.350 23/06/07,06:52:26,17,08,1, 11.9,1,1, 8.999, 10523.340, 374.103, 52787.381 23/06/07,06:52:26,18,08,1, 11.9,1,1, 8.999, 10523.347, 374.113, 52787.371 23/06/07,06:52:26,19,08,1, 11.9,1,1, 8.999, 10523.352, 374.104, 52787.392 23/06/07,06:52:27,00,08,1, 12.0,1,1, 9.002, 10523.347, 374.104, 52787.392 23/06/07,06:52:27,01,08,1, 12.0,1,1, 9.002, 10523.342, 374.082, 52787.351 23/06/07,06:52:27,02,08,1, 12.0,1,1, 9.002, 10523.384, 374.137, 52787.454 23/06/07,06:52:27,03,08,1, 12.0,1,1, 9.002, 10523.367, 374.128, 52787.388 23/06/07,06:52:27,04,08,1, 12.0,1,1, 9.002, 10523.347, 374.101, 52787.408 23/06/07,06:52:27,05,08,1, 12.0,1,1, 9.002, 10523.353, 374.101, 52787.355 23/06/07,06:52:27,06,08,1, 12.0,1,1, 9.002, 10523.361, 374.126, 52787.409 23/06/07,06:52:27,07,08,1, 12.0,1,1, 9.002, 10523.360, 374.114, 52787.422 23/06/07,06:52:27,08,08,1, 12.0,1,1, 9.002, 10523.370, 374.107, 52787.379 23/06/07,06:52:27,09,08,1, 12.0,1,1, 9.002, 10523.368, 374.101, 52787.373 23/06/07,06:52:27,10,08,1, 12.0,1,1, 9.002, 10523.377, 374.120, 52787.382 23/06/07,06:52:27,11,08,1, 12.0,1,1, 9.002, 10523.386, 374.092, 52787.367 23/06/07,06:52:27,12,08,1, 12.0,1,1, 9.002, 10523.368, 374.089, 52787.393 23/06/07,06:52:27,13,08,1, 12.0,1,1, 9.002, 10523.360, 374.109, 52787.404 23/06/07,06:52:27,14,08,1, 12.0,1,1, 9.002, 10523.371, 374.095, 52787.400 23/06/07,06:52:27,15,08,1, 12.0,1,1, 9.002, 10523.368, 374.123, 52787.368 23/06/07,06:52:27,16,08,1, 12.0,1,1, 9.002, 10523.374, 374.133, 52787.398 23/06/07,06:52:27,17,08,1, 12.0,1,1, 9.002, 10523.361, 374.094, 52787.371 23/06/07,06:52:27,18,08,1, 12.0,1,1, 9.002, 10523.387, 374.110, 52787.417 23/06/07,06:52:27,19,08,1, 12.0,1,1, 9.002, 10523.387, 374.089, 52787.405 23/06/07,06:52:28,00,08,1, 11.9,1,1, 8.996, 10523.380, 374.089, 52787.405 23/06/07,06:52:28,01,08,1, 11.9,1,1, 8.996, 10523.387, 374.132, 52787.415 23/06/07,06:52:28,02,08,1, 11.9,1,1, 8.996, 10523.391, 374.089, 52787.416 23/06/07,06:52:28,03,08,1, 11.9,1,1, 8.996, 10523.395, 374.111, 52787.364 23/06/07,06:52:28,04,08,1, 11.9,1,1, 8.996, 10523.373, 374.086, 52787.387 23/06/07,06:52:28,05,08,1, 11.9,1,1, 8.996, 10523.395, 374.100, 52787.395 23/06/07,06:52:28,06,08,1, 11.9,1,1, 8.996, 10523.419, 374.088, 52787.387 23/06/07,06:52:28,07,08,1, 11.9,1,1, 8.996, 10523.413, 374.124, 52787.391 23/06/07,06:52:28,08,08,1, 11.9,1,1, 8.996, 10523.419, 374.099, 52787.360 23/06/07,06:52:28,09,08,1, 11.9,1,1, 8.996, 10523.408, 374.091, 52787.418 23/06/07,06:52:28,10,08,1, 11.9,1,1, 8.996, 10523.407, 374.085, 52787.340 23/06/07,06:52:28,11,08,1, 11.9,1,1, 8.996, 10523.392, 374.104, 52787.378 23/06/07,06:52:28,12,08,1, 11.9,1,1, 8.996, 10523.434, 374.109, 52787.382 23/06/07,06:52:28,13,08,1, 11.9,1,1, 8.996, 10523.452, 374.118, 52787.413 23/06/07,06:52:28,14,08,1, 11.9,1,1, 8.996, 10523.443, 374.087, 52787.446 23/06/07,06:52:28,15,08,1, 11.9,1,1, 8.996, 10523.421, 374.119, 52787.433 23/06/07,06:52:28,16,08,1, 11.9,1,1, 8.996, 10523.427, 374.111, 52787.429 23/06/07,06:52:28,17,08,1, 11.9,1,1, 8.996, 10523.454, 374.138, 52787.423 23/06/07,06:52:28,18,08,1, 11.9,1,1, 8.996, 10523.458, 374.108, 52787.399 23/06/07,06:52:28,19,08,1, 11.9,1,1, 8.996, 10523.438, 374.098, 52787.404 23/06/07,06:52:29,00,07,1, 11.9,1,1, 9.001, 10523.430, 374.098, 52787.404 23/06/07,06:52:29,01,07,1, 11.9,1,1, 9.001, 10523.456, 374.107, 52787.431 23/06/07,06:52:29,02,07,1, 11.9,1,1, 9.001, 10523.449, 374.104, 52787.406 23/06/07,06:52:29,03,07,1, 11.9,1,1, 9.001, 10523.464, 374.119, 52787.436 23/06/07,06:52:29,04,07,1, 11.9,1,1, 9.001, 10523.462, 374.121, 52787.397 23/06/07,06:52:29,05,07,1, 11.9,1,1, 9.001, 10523.457, 374.117, 52787.446 23/06/07,06:52:29,06,07,1, 11.9,1,1, 9.001, 10523.458, 374.113, 52787.426 23/06/07,06:52:29,07,07,1, 11.9,1,1, 9.001, 10523.478, 374.139, 52787.401 23/06/07,06:52:29,08,07,1, 11.9,1,1, 9.001, 10523.471, 374.111, 52787.466 23/06/07,06:52:29,09,07,1, 11.9,1,1, 9.001, 10523.477, 374.072, 52787.425 23/06/07,06:52:29,10,07,1, 11.9,1,1, 9.001, 10523.475, 374.118, 52787.421 23/06/07,06:52:29,11,07,1, 11.9,1,1, 9.001, 10523.486, 374.108, 52787.422 23/06/07,06:52:29,12,07,1, 11.9,1,1, 9.001, 10523.501, 374.111, 52787.447 23/06/07,06:52:29,13,07,1, 11.9,1,1, 9.001, 10523.496, 374.116, 52787.435 23/06/07,06:52:29,14,07,1, 11.9,1,1, 9.001, 10523.469, 374.112, 52787.433 23/06/07,06:52:29,15,07,1, 11.9,1,1, 9.001, 10523.503, 374.120, 52787.420 23/06/07,06:52:29,16,07,1, 11.9,1,1, 9.001, 10523.493, 374.135, 52787.434 23/06/07,06:52:29,17,07,1, 11.9,1,1, 9.001, 10523.508, 374.121, 52787.448 23/06/07,06:52:29,18,07,1, 11.9,1,1, 9.001, 10523.476, 374.118, 52787.414 23/06/07,06:52:29,19,07,1, 11.9,1,1, 9.001, 10523.502, 374.129, 52787.420 23/06/07,06:52:30,00,07,1, 11.9,1,1, 9.000, 10523.497, 374.129, 52787.420 23/06/07,06:52:30,01,07,1, 11.9,1,1, 9.000, 10523.487, 374.133, 52787.396 23/06/07,06:52:30,02,07,1, 11.9,1,1, 9.000, 10523.467, 374.113, 52787.403 23/06/07,06:52:30,03,07,1, 11.9,1,1, 9.000, 10523.511, 374.131, 52787.387 23/06/07,06:52:30,04,07,1, 11.9,1,1, 9.000, 10523.508, 374.119, 52787.421 23/06/07,06:52:30,05,07,1, 11.9,1,1, 9.000, 10523.499, 374.131, 52787.423 23/06/07,06:52:30,06,07,1, 11.9,1,1, 9.000, 10523.523, 374.110, 52787.447 23/06/07,06:52:30,07,07,1, 11.9,1,1, 9.000, 10523.511, 374.114, 52787.391 23/06/07,06:52:30,08,07,1, 11.9,1,1, 9.000, 10523.523, 374.128, 52787.446 23/06/07,06:52:30,09,07,1, 11.9,1,1, 9.000, 10523.510, 374.139, 52787.410 23/06/07,06:52:30,10,07,1, 11.9,1,1, 9.000, 10523.522, 374.134, 52787.442 23/06/07,06:52:30,11,07,1, 11.9,1,1, 9.000, 10523.523, 374.143, 52787.433 23/06/07,06:52:30,12,07,1, 11.9,1,1, 9.000, 10523.528, 374.132, 52787.444 23/06/07,06:52:30,13,07,1, 11.9,1,1, 9.000, 10523.538, 374.143, 52787.446 23/06/07,06:52:30,14,07,1, 11.9,1,1, 9.000, 10523.531, 374.138, 52787.568 23/06/07,06:52:30,15,07,1, 11.9,1,1, 9.000, 10523.547, 374.121, 52787.358 23/06/07,06:52:30,16,07,1, 11.9,1,1, 9.000, 10523.523, 374.132, 52787.364 23/06/07,06:52:30,17,07,1, 11.9,1,1, 9.000, 10523.553, 374.113, 52787.412 23/06/07,06:52:30,18,07,1, 11.9,1,1, 9.000, 10523.526, 374.154, 52787.411 23/06/07,06:52:30,19,07,1, 11.9,1,1, 9.000, 10523.539, 374.115, 52787.429 23/06/07,06:52:31,00,07,1, 11.9,1,1, 9.000, 10523.539, 374.115, 52787.429 23/06/07,06:52:31,01,07,1, 11.9,1,1, 9.000, 10523.552, 374.124, 52787.447 23/06/07,06:52:31,02,07,1, 11.9,1,1, 9.000, 10523.535, 374.114, 52787.397 23/06/07,06:52:31,03,07,1, 11.9,1,1, 9.000, 10523.538, 374.118, 52787.431 23/06/07,06:52:31,04,07,1, 11.9,1,1, 9.000, 10523.537, 374.101, 52787.440 23/06/07,06:52:31,05,07,1, 11.9,1,1, 9.000, 10523.566, 374.099, 52787.427 23/06/07,06:52:31,06,07,1, 11.9,1,1, 9.000, 10523.545, 374.114, 52787.430 23/06/07,06:52:31,07,07,1, 11.9,1,1, 9.000, 10523.557, 374.116, 52787.394 23/06/07,06:52:31,08,07,1, 11.9,1,1, 9.000, 10523.554, 374.107, 52787.434 23/06/07,06:52:31,09,07,1, 11.9,1,1, 9.000, 10523.541, 374.103, 52787.466 23/06/07,06:52:31,10,07,1, 11.9,1,1, 9.000, 10523.552, 374.104, 52787.441 23/06/07,06:52:31,11,07,1, 11.9,1,1, 9.000, 10523.566, 374.121, 52787.405 23/06/07,06:52:31,12,07,1, 11.9,1,1, 9.000, 10523.570, 374.121, 52787.368 23/06/07,06:52:31,13,07,1, 11.9,1,1, 9.000, 10523.582, 374.100, 52787.426 23/06/07,06:52:31,14,07,1, 11.9,1,1, 9.000, 10523.569, 374.118, 52787.470 23/06/07,06:52:31,15,07,1, 11.9,1,1, 9.000, 10523.560, 374.086, 52787.412 23/06/07,06:52:31,16,07,1, 11.9,1,1, 9.000, 10523.591, 374.126, 52787.444 23/06/07,06:52:31,17,07,1, 11.9,1,1, 9.000, 10523.580, 374.099, 52787.428 23/06/07,06:52:31,18,07,1, 11.9,1,1, 9.000, 10523.578, 374.098, 52787.437 23/06/07,06:52:31,19,07,1, 11.9,1,1, 9.000, 10523.582, 374.098, 52787.409 23/06/07,06:52:32,00,07,1, 11.9,1,1, 9.003, 10523.580, 374.098, 52787.409 23/06/07,06:52:32,01,07,1, 11.9,1,1, 9.003, 10523.558, 374.108, 52787.478 23/06/07,06:52:32,02,07,1, 11.9,1,1, 9.003, 10523.568, 374.090, 52787.418 23/06/07,06:52:32,03,07,1, 11.9,1,1, 9.003, 10523.586, 374.101, 52787.438 23/06/07,06:52:32,04,07,1, 11.9,1,1, 9.003, 10523.602, 374.091, 52787.433 23/06/07,06:52:32,05,07,1, 11.9,1,1, 9.003, 10523.595, 374.087, 52787.433 23/06/07,06:52:32,06,07,1, 11.9,1,1, 9.003, 10523.583, 374.085, 52787.391 23/06/07,06:52:32,07,07,1, 11.9,1,1, 9.003, 10523.586, 374.096, 52787.408 23/06/07,06:52:32,08,07,1, 11.9,1,1, 9.003, 10523.604, 374.086, 52787.444 23/06/07,06:52:32,09,07,1, 11.9,1,1, 9.003, 10523.572, 374.084, 52787.431 23/06/07,06:52:32,10,07,1, 11.9,1,1, 9.003, 10523.606, 374.077, 52787.456 23/06/07,06:52:32,11,07,1, 11.9,1,1, 9.003, 10523.589, 374.083, 52787.460 23/06/07,06:52:32,12,07,1, 11.9,1,1, 9.003, 10523.586, 374.088, 52787.444 23/06/07,06:52:32,13,07,1, 11.9,1,1, 9.003, 10523.609, 374.081, 52787.398 23/06/07,06:52:32,14,07,1, 11.9,1,1, 9.003, 10523.574, 374.086, 52787.416 23/06/07,06:52:32,15,07,1, 11.9,1,1, 9.003, 10523.595, 374.088, 52787.451 23/06/07,06:52:32,16,07,1, 11.9,1,1, 9.003, 10523.611, 374.075, 52787.451 23/06/07,06:52:32,17,07,1, 11.9,1,1, 9.003, 10523.607, 374.062, 52787.429 23/06/07,06:52:32,18,07,1, 11.9,1,1, 9.003, 10523.627, 374.090, 52787.425 23/06/07,06:52:32,19,07,1, 11.9,1,1, 9.003, 10523.602, 374.072, 52787.464 23/06/07,06:52:33,00,07,1, 11.9,1,1, 9.005, 10523.597, 374.072, 52787.464 23/06/07,06:52:33,01,07,1, 11.9,1,1, 9.005, 10523.603, 374.054, 52787.429 23/06/07,06:52:33,02,07,1, 11.9,1,1, 9.005, 10523.614, 374.053, 52787.412 23/06/07,06:52:33,03,07,1, 11.9,1,1, 9.005, 10523.636, 374.055, 52787.428 23/06/07,06:52:33,04,07,1, 11.9,1,1, 9.005, 10523.608, 374.071, 52787.453 23/06/07,06:52:33,05,07,1, 11.9,1,1, 9.005, 10523.608, 374.041, 52787.397 23/06/07,06:52:33,06,07,1, 11.9,1,1, 9.005, 10523.612, 374.080, 52787.462 23/06/07,06:52:33,07,07,1, 11.9,1,1, 9.005, 10523.626, 374.068, 52787.448 23/06/07,06:52:33,08,07,1, 11.9,1,1, 9.005, 10523.624, 374.072, 52787.417 23/06/07,06:52:33,09,07,1, 11.9,1,1, 9.005, 10523.613, 374.074, 52787.434 23/06/07,06:52:33,10,07,1, 11.9,1,1, 9.005, 10523.603, 374.064, 52787.440 23/06/07,06:52:33,11,07,1, 11.9,1,1, 9.005, 10523.622, 374.059, 52787.403 23/06/07,06:52:33,12,07,1, 11.9,1,1, 9.005, 10523.611, 374.064, 52787.462 23/06/07,06:52:33,13,07,1, 11.9,1,1, 9.005, 10523.642, 374.074, 52787.433 23/06/07,06:52:33,14,07,1, 11.9,1,1, 9.005, 10523.626, 374.061, 52787.415 23/06/07,06:52:33,15,07,1, 11.9,1,1, 9.005, 10523.641, 374.056, 52787.405 23/06/07,06:52:33,16,07,1, 11.9,1,1, 9.005, 10523.620, 374.072, 52787.420 23/06/07,06:52:33,17,07,1, 11.9,1,1, 9.005, 10523.642, 374.047, 52787.422 23/06/07,06:52:33,18,07,1, 11.9,1,1, 9.005, 10523.644, 374.035, 52787.447 23/06/07,06:52:33,19,07,1, 11.9,1,1, 9.005, 10523.641, 374.036, 52787.450 23/06/07,06:52:34,00,08,1, 12.0,1,1, 9.005, 10523.639, 374.036, 52787.450 23/06/07,06:52:34,01,08,1, 12.0,1,1, 9.005, 10523.640, 374.033, 52787.424 23/06/07,06:52:34,02,08,1, 12.0,1,1, 9.005, 10523.641, 374.033, 52787.413 23/06/07,06:52:34,03,08,1, 12.0,1,1, 9.005, 10523.636, 374.067, 52787.435 23/06/07,06:52:34,04,08,1, 12.0,1,1, 9.005, 10523.666, 374.065, 52787.432 23/06/07,06:52:34,05,08,1, 12.0,1,1, 9.005, 10523.649, 374.068, 52787.415 23/06/07,06:52:34,06,08,1, 12.0,1,1, 9.005, 10523.652, 374.067, 52787.461 23/06/07,06:52:34,07,08,1, 12.0,1,1, 9.005, 10523.683, 374.061, 52787.407 23/06/07,06:52:34,08,08,1, 12.0,1,1, 9.005, 10523.656, 374.054, 52787.436 23/06/07,06:52:34,09,08,1, 12.0,1,1, 9.005, 10523.650, 374.055, 52787.415 23/06/07,06:52:34,10,08,1, 12.0,1,1, 9.005, 10523.666, 374.073, 52787.418 23/06/07,06:52:34,11,08,1, 12.0,1,1, 9.005, 10523.642, 374.056, 52787.399 23/06/07,06:52:34,12,08,1, 12.0,1,1, 9.005, 10523.661, 374.054, 52787.403 23/06/07,06:52:34,13,08,1, 12.0,1,1, 9.005, 10523.660, 374.068, 52787.412 23/06/07,06:52:34,14,08,1, 12.0,1,1, 9.005, 10523.662, 374.060, 52787.407 23/06/07,06:52:34,15,08,1, 12.0,1,1, 9.005, 10523.654, 374.030, 52787.428 23/06/07,06:52:34,16,08,1, 12.0,1,1, 9.005, 10523.650, 374.054, 52787.440 23/06/07,06:52:34,17,08,1, 12.0,1,1, 9.005, 10523.674, 374.061, 52787.441 23/06/07,06:52:34,18,08,1, 12.0,1,1, 9.005, 10523.688, 374.058, 52787.415 23/06/07,06:52:34,19,08,1, 12.0,1,1, 9.005, 10523.697, 374.049, 52787.433 23/06/07,06:52:35,00,07,1, 11.9,1,1, 9.001, 10523.697, 374.049, 52787.433 23/06/07,06:52:35,01,07,1, 11.9,1,1, 9.001, 10523.686, 374.036, 52787.385 23/06/07,06:52:35,02,07,1, 11.9,1,1, 9.001, 10523.684, 374.040, 52787.416 23/06/07,06:52:35,03,07,1, 11.9,1,1, 9.001, 10523.670, 374.040, 52787.431 23/06/07,06:52:35,04,07,1, 11.9,1,1, 9.001, 10523.679, 374.045, 52787.429 23/06/07,06:52:35,05,07,1, 11.9,1,1, 9.001, 10523.686, 374.035, 52787.416 23/06/07,06:52:35,06,07,1, 11.9,1,1, 9.001, 10523.693, 374.030, 52787.409 23/06/07,06:52:35,07,07,1, 11.9,1,1, 9.001, 10523.704, 374.020, 52787.423 23/06/07,06:52:35,08,07,1, 11.9,1,1, 9.001, 10523.693, 374.035, 52787.408 23/06/07,06:52:35,09,07,1, 11.9,1,1, 9.001, 10523.685, 374.051, 52787.404 23/06/07,06:52:35,10,07,1, 11.9,1,1, 9.001, 10523.734, 374.040, 52787.434 23/06/07,06:52:35,11,07,1, 11.9,1,1, 9.001, 10523.698, 374.030, 52787.412 23/06/07,06:52:35,12,07,1, 11.9,1,1, 9.001, 10523.701, 374.031, 52787.419 23/06/07,06:52:35,13,07,1, 11.9,1,1, 9.001, 10523.705, 374.026, 52787.397 23/06/07,06:52:35,14,07,1, 11.9,1,1, 9.001, 10523.644, 374.007, 52787.411 23/06/07,06:52:35,15,07,1, 11.9,1,1, 9.001, 10523.691, 374.023, 52787.437 23/06/07,06:52:35,16,07,1, 11.9,1,1, 9.001, 10523.715, 374.033, 52787.438 23/06/07,06:52:35,17,07,1, 11.9,1,1, 9.001, 10523.687, 374.002, 52787.415 23/06/07,06:52:35,18,07,1, 11.9,1,1, 9.001, 10523.709, 374.002, 52787.393 23/06/07,06:52:35,19,07,1, 11.9,1,1, 9.001, 10523.719, 374.006, 52787.434 23/06/07,06:52:36,00,07,1, 11.9,1,1, 9.001, 10523.714, 374.006, 52787.434 23/06/07,06:52:36,01,07,1, 11.9,1,1, 9.001, 10523.701, 373.993, 52787.416 23/06/07,06:52:36,02,07,1, 11.9,1,1, 9.001, 10523.685, 373.987, 52787.428 23/06/07,06:52:36,03,07,1, 11.9,1,1, 9.001, 10523.699, 374.017, 52787.465 23/06/07,06:52:36,04,07,1, 11.9,1,1, 9.001, 10523.698, 373.997, 52787.425 23/06/07,06:52:36,05,07,1, 11.9,1,1, 9.001, 10523.692, 374.011, 52787.473 23/06/07,06:52:36,06,07,1, 11.9,1,1, 9.001, 10523.698, 374.024, 52787.410 23/06/07,06:52:36,07,07,1, 11.9,1,1, 9.001, 10523.685, 373.985, 52787.428 23/06/07,06:52:36,08,07,1, 11.9,1,1, 9.001, 10523.715, 373.992, 52787.483 23/06/07,06:52:36,09,07,1, 11.9,1,1, 9.001, 10523.721, 374.010, 52787.425 23/06/07,06:52:36,10,07,1, 11.9,1,1, 9.001, 10523.702, 373.984, 52787.408 23/06/07,06:52:36,11,07,1, 11.9,1,1, 9.001, 10523.701, 373.988, 52787.413 23/06/07,06:52:36,12,07,1, 11.9,1,1, 9.001, 10523.716, 373.995, 52787.427 23/06/07,06:52:36,13,07,1, 11.9,1,1, 9.001, 10523.714, 373.989, 52787.424 23/06/07,06:52:36,14,07,1, 11.9,1,1, 9.001, 10523.695, 373.979, 52787.408 23/06/07,06:52:36,15,07,1, 11.9,1,1, 9.001, 10523.713, 373.996, 52787.412 23/06/07,06:52:36,16,07,1, 11.9,1,1, 9.001, 10523.731, 374.006, 52787.413 23/06/07,06:52:36,17,07,1, 11.9,1,1, 9.001, 10523.727, 374.001, 52787.426 23/06/07,06:52:36,18,07,1, 11.9,1,1, 9.001, 10523.712, 373.990, 52787.434 23/06/07,06:52:36,19,07,1, 11.9,1,1, 9.001, 10523.722, 373.980, 52787.422 23/06/07,06:52:37,00,07,1, 11.9,1,1, 9.004, 10523.722, 373.980, 52787.422 23/06/07,06:52:37,01,07,1, 11.9,1,1, 9.004, 10523.727, 373.968, 52787.384 23/06/07,06:52:37,02,07,1, 11.9,1,1, 9.004, 10523.722, 373.959, 52787.434 23/06/07,06:52:37,03,07,1, 11.9,1,1, 9.004, 10523.726, 373.972, 52787.411 23/06/07,06:52:37,04,07,1, 11.9,1,1, 9.004, 10523.747, 373.949, 52787.432 23/06/07,06:52:37,05,07,1, 11.9,1,1, 9.004, 10523.743, 373.965, 52787.424 23/06/07,06:52:37,06,07,1, 11.9,1,1, 9.004, 10523.724, 373.950, 52787.416 23/06/07,06:52:37,07,07,1, 11.9,1,1, 9.004, 10523.737, 373.974, 52787.434 23/06/07,06:52:37,08,07,1, 11.9,1,1, 9.004, 10523.742, 373.961, 52787.408 23/06/07,06:52:37,09,07,1, 11.9,1,1, 9.004, 10523.736, 373.962, 52787.418 23/06/07,06:52:37,10,07,1, 11.9,1,1, 9.004, 10523.736, 373.985, 52787.409 23/06/07,06:52:37,11,07,1, 11.9,1,1, 9.004, 10523.751, 373.985, 52787.428 23/06/07,06:52:37,12,07,1, 11.9,1,1, 9.004, 10523.757, 373.965, 52787.427 23/06/07,06:52:37,13,07,1, 11.9,1,1, 9.004, 10523.755, 373.974, 52787.431 23/06/07,06:52:37,14,07,1, 11.9,1,1, 9.004, 10523.784, 373.955, 52787.433 23/06/07,06:52:37,15,07,1, 11.9,1,1, 9.004, 10523.752, 373.947, 52787.493 23/06/07,06:52:37,16,07,1, 11.9,1,1, 9.004, 10523.756, 373.961, 52787.459 23/06/07,06:52:37,17,07,1, 11.9,1,1, 9.004, 10523.767, 373.946, 52787.458 23/06/07,06:52:37,18,07,1, 11.9,1,1, 9.004, 10523.762, 373.967, 52787.430 23/06/07,06:52:37,19,07,1, 11.9,1,1, 9.004, 10523.741, 373.961, 52787.439 23/06/07,06:52:38,00,08,1, 11.9,1,1, 9.001, 10523.739, 373.961, 52787.439 23/06/07,06:52:38,01,08,1, 11.9,1,1, 9.001, 10523.749, 373.958, 52787.418 23/06/07,06:52:38,02,08,1, 11.9,1,1, 9.001, 10523.776, 373.969, 52787.459 23/06/07,06:52:38,03,08,1, 11.9,1,1, 9.001, 10523.734, 373.935, 52787.442 23/06/07,06:52:38,04,08,1, 11.9,1,1, 9.001, 10523.762, 373.945, 52787.417 23/06/07,06:52:38,05,08,1, 11.9,1,1, 9.001, 10523.757, 373.976, 52787.439 23/06/07,06:52:38,06,08,1, 11.9,1,1, 9.001, 10523.748, 373.949, 52787.407 23/06/07,06:52:38,07,08,1, 11.9,1,1, 9.001, 10523.748, 373.960, 52787.427 23/06/07,06:52:38,08,08,1, 11.9,1,1, 9.001, 10523.737, 373.953, 52787.455 23/06/07,06:52:38,09,08,1, 11.9,1,1, 9.001, 10523.753, 373.937, 52787.465 23/06/07,06:52:38,10,08,1, 11.9,1,1, 9.001, 10523.751, 373.953, 52787.460 23/06/07,06:52:38,11,08,1, 11.9,1,1, 9.001, 10523.734, 373.931, 52787.397 23/06/07,06:52:38,12,08,1, 11.9,1,1, 9.001, 10523.751, 373.951, 52787.409 23/06/07,06:52:38,13,08,1, 11.9,1,1, 9.001, 10523.754, 373.924, 52787.432 23/06/07,06:52:38,14,08,1, 11.9,1,1, 9.001, 10523.761, 373.937, 52787.406 23/06/07,06:52:38,15,08,1, 11.9,1,1, 9.001, 10523.741, 373.925, 52787.395 23/06/07,06:52:38,16,08,1, 11.9,1,1, 9.001, 10523.763, 373.952, 52787.429 23/06/07,06:52:38,17,08,1, 11.9,1,1, 9.001, 10523.751, 373.933, 52787.427 23/06/07,06:52:38,18,08,1, 11.9,1,1, 9.001, 10523.761, 373.933, 52787.438 23/06/07,06:52:38,19,08,1, 11.9,1,1, 9.001, 10523.749, 373.938, 52787.433 23/06/07,06:52:39,00,08,1, 11.8,1,1, 9.004, 10523.747, 373.938, 52787.433 23/06/07,06:52:39,01,08,1, 11.8,1,1, 9.004, 10523.789, 373.928, 52787.425 23/06/07,06:52:39,02,08,1, 11.8,1,1, 9.004, 10523.772, 373.936, 52787.453 23/06/07,06:52:39,03,08,1, 11.8,1,1, 9.004, 10523.764, 373.911, 52787.407 23/06/07,06:52:39,04,08,1, 11.8,1,1, 9.004, 10523.771, 373.918, 52787.431 23/06/07,06:52:39,05,08,1, 11.8,1,1, 9.004, 10523.749, 373.889, 52787.423 23/06/07,06:52:39,06,08,1, 11.8,1,1, 9.004, 10523.755, 373.878, 52787.426 23/06/07,06:52:39,07,08,1, 11.8,1,1, 9.004, 10523.752, 373.924, 52787.427 23/06/07,06:52:39,08,08,1, 11.8,1,1, 9.004, 10523.763, 373.899, 52787.423 23/06/07,06:52:39,09,08,1, 11.8,1,1, 9.004, 10523.752, 373.895, 52787.415 23/06/07,06:52:39,10,08,1, 11.8,1,1, 9.004, 10523.778, 373.907, 52787.422 23/06/07,06:52:39,11,08,1, 11.8,1,1, 9.004, 10523.765, 373.898, 52787.418 23/06/07,06:52:39,12,08,1, 11.8,1,1, 9.004, 10523.763, 373.892, 52787.432 23/06/07,06:52:39,13,08,1, 11.8,1,1, 9.004, 10523.752, 373.894, 52787.455 23/06/07,06:52:39,14,08,1, 11.8,1,1, 9.004, 10523.758, 373.921, 52787.449 23/06/07,06:52:39,15,08,1, 11.8,1,1, 9.004, 10523.753, 373.925, 52787.602 23/06/07,06:52:39,16,08,1, 11.8,1,1, 9.004, 10523.791, 373.901, 52787.420 23/06/07,06:52:39,17,08,1, 11.8,1,1, 9.004, 10523.777, 373.886, 52787.413 23/06/07,06:52:39,18,08,1, 11.8,1,1, 9.004, 10523.784, 373.876, 52787.407 23/06/07,06:52:39,19,08,1, 11.8,1,1, 9.004, 10523.784, 373.886, 52787.416 23/06/07,06:52:40,00,08,1, 11.8,1,1, 9.005, 10523.781, 373.886, 52787.416 23/06/07,06:52:40,01,08,1, 11.8,1,1, 9.005, 10523.778, 373.888, 52787.436 23/06/07,06:52:40,02,08,1, 11.8,1,1, 9.005, 10523.773, 373.893, 52787.448 23/06/07,06:52:40,03,08,1, 11.8,1,1, 9.005, 10523.756, 373.889, 52787.417 23/06/07,06:52:40,04,08,1, 11.8,1,1, 9.005, 10523.760, 373.874, 52787.448 23/06/07,06:52:40,05,08,1, 11.8,1,1, 9.005, 10523.764, 373.880, 52787.423 23/06/07,06:52:40,06,08,1, 11.8,1,1, 9.005, 10523.762, 373.867, 52787.440 23/06/07,06:52:40,07,08,1, 11.8,1,1, 9.005, 10523.790, 373.883, 52787.439 23/06/07,06:52:40,08,08,1, 11.8,1,1, 9.005, 10523.768, 373.890, 52787.475 23/06/07,06:52:40,09,08,1, 11.8,1,1, 9.005, 10523.767, 373.887, 52787.475 23/06/07,06:52:40,10,08,1, 11.8,1,1, 9.005, 10523.775, 373.879, 52787.464 23/06/07,06:52:40,11,08,1, 11.8,1,1, 9.005, 10523.752, 373.877, 52787.455 23/06/07,06:52:40,12,08,1, 11.8,1,1, 9.005, 10523.755, 373.865, 52787.409 23/06/07,06:52:40,13,08,1, 11.8,1,1, 9.005, 10523.750, 373.835, 52787.411 23/06/07,06:52:40,14,08,1, 11.8,1,1, 9.005, 10523.763, 373.857, 52787.456 23/06/07,06:52:40,15,08,1, 11.8,1,1, 9.005, 10523.758, 373.818, 52787.463 23/06/07,06:52:40,16,08,1, 11.8,1,1, 9.005, 10523.767, 373.879, 52787.487 23/06/07,06:52:40,17,08,1, 11.8,1,1, 9.005, 10523.759, 373.834, 52787.420 23/06/07,06:52:40,18,08,1, 11.8,1,1, 9.005, 10523.768, 373.870, 52787.411 23/06/07,06:52:40,19,08,1, 11.8,1,1, 9.005, 10523.729, 373.845, 52787.471 23/06/07,06:52:41,00,07,1, 11.9,1,1, 9.002, 10523.722, 373.845, 52787.471 23/06/07,06:52:41,01,07,1, 11.9,1,1, 9.002, 10523.762, 373.857, 52787.476 23/06/07,06:52:41,02,07,1, 11.9,1,1, 9.002, 10523.748, 373.843, 52787.465 23/06/07,06:52:41,03,07,1, 11.9,1,1, 9.002, 10523.739, 373.843, 52787.428 23/06/07,06:52:41,04,07,1, 11.9,1,1, 9.002, 10523.749, 373.853, 52787.421 23/06/07,06:52:41,05,07,1, 11.9,1,1, 9.002, 10523.770, 373.835, 52787.454 23/06/07,06:52:41,06,07,1, 11.9,1,1, 9.002, 10523.754, 373.833, 52787.445 23/06/07,06:52:41,07,07,1, 11.9,1,1, 9.002, 10523.765, 373.845, 52787.430 23/06/07,06:52:41,08,07,1, 11.9,1,1, 9.002, 10523.765, 373.841, 52787.437 23/06/07,06:52:41,09,07,1, 11.9,1,1, 9.002, 10523.755, 373.840, 52787.436 23/06/07,06:52:41,10,07,1, 11.9,1,1, 9.002, 10523.762, 373.840, 52787.462 23/06/07,06:52:41,11,07,1, 11.9,1,1, 9.002, 10523.770, 373.830, 52787.443 23/06/07,06:52:41,12,07,1, 11.9,1,1, 9.002, 10523.754, 373.819, 52787.440 23/06/07,06:52:41,13,07,1, 11.9,1,1, 9.002, 10523.748, 373.850, 52787.436 23/06/07,06:52:41,14,07,1, 11.9,1,1, 9.002, 10523.751, 373.822, 52787.465 23/06/07,06:52:41,15,07,1, 11.9,1,1, 9.002, 10523.728, 373.821, 52787.393 23/06/07,06:52:41,16,07,1, 11.9,1,1, 9.002, 10523.737, 373.798, 52787.470 23/06/07,06:52:41,17,07,1, 11.9,1,1, 9.002, 10523.749, 373.838, 52787.456 23/06/07,06:52:41,18,07,1, 11.9,1,1, 9.002, 10523.775, 373.823, 52787.432 23/06/07,06:52:41,19,07,1, 11.9,1,1, 9.002, 10523.728, 373.821, 52787.440 23/06/07,06:52:42,00,07,1, 12.0,1,1, 9.002, 10523.722, 373.821, 52787.440 23/06/07,06:52:42,01,07,1, 12.0,1,1, 9.002, 10523.767, 373.813, 52787.421 23/06/07,06:52:42,02,07,1, 12.0,1,1, 9.002, 10523.763, 373.815, 52787.463 23/06/07,06:52:42,03,07,1, 12.0,1,1, 9.002, 10523.761, 373.849, 52787.480 23/06/07,06:52:42,04,07,1, 12.0,1,1, 9.002, 10523.756, 373.823, 52787.428 23/06/07,06:52:42,05,07,1, 12.0,1,1, 9.002, 10523.727, 373.838, 52787.417 23/06/07,06:52:42,06,07,1, 12.0,1,1, 9.002, 10523.737, 373.820, 52787.455 23/06/07,06:52:42,07,07,1, 12.0,1,1, 9.002, 10523.753, 373.800, 52787.436 23/06/07,06:52:42,08,07,1, 12.0,1,1, 9.002, 10523.735, 373.805, 52787.466 23/06/07,06:52:42,09,07,1, 12.0,1,1, 9.002, 10523.714, 373.823, 52787.444 23/06/07,06:52:42,10,07,1, 12.0,1,1, 9.002, 10523.741, 373.830, 52787.451 23/06/07,06:52:42,11,07,1, 12.0,1,1, 9.002, 10523.756, 373.814, 52787.443 23/06/07,06:52:42,12,07,1, 12.0,1,1, 9.002, 10523.740, 373.817, 52787.448 23/06/07,06:52:42,13,07,1, 12.0,1,1, 9.002, 10523.737, 373.808, 52787.454 23/06/07,06:52:42,14,07,1, 12.0,1,1, 9.002, 10523.728, 373.809, 52787.462 23/06/07,06:52:42,15,07,1, 12.0,1,1, 9.002, 10523.747, 373.830, 52787.482 23/06/07,06:52:42,16,07,1, 12.0,1,1, 9.002, 10523.716, 373.826, 52787.440 23/06/07,06:52:42,17,07,1, 12.0,1,1, 9.002, 10523.740, 373.842, 52787.469 23/06/07,06:52:42,18,07,1, 12.0,1,1, 9.002, 10523.747, 373.816, 52787.450 23/06/07,06:52:42,19,07,1, 12.0,1,1, 9.002, 10523.752, 373.826, 52787.482 23/06/07,06:52:43,00,08,1, 11.9,1,1, 9.004, 10523.747, 373.826, 52787.482 23/06/07,06:52:43,01,08,1, 11.9,1,1, 9.004, 10523.743, 373.797, 52787.478 23/06/07,06:52:43,02,08,1, 11.9,1,1, 9.004, 10523.760, 373.808, 52787.449 23/06/07,06:52:43,03,08,1, 11.9,1,1, 9.004, 10523.725, 373.799, 52787.443 23/06/07,06:52:43,04,08,1, 11.9,1,1, 9.004, 10523.730, 373.805, 52787.482 23/06/07,06:52:43,05,08,1, 11.9,1,1, 9.004, 10523.738, 373.818, 52787.481 23/06/07,06:52:43,06,08,1, 11.9,1,1, 9.004, 10523.720, 373.795, 52787.448 23/06/07,06:52:43,07,08,1, 11.9,1,1, 9.004, 10523.720, 373.790, 52787.449 23/06/07,06:52:43,08,08,1, 11.9,1,1, 9.004, 10523.718, 373.827, 52787.464 23/06/07,06:52:43,09,08,1, 11.9,1,1, 9.004, 10523.711, 373.812, 52787.488 23/06/07,06:52:43,10,08,1, 11.9,1,1, 9.004, 10523.728, 373.784, 52787.505 23/06/07,06:52:43,11,08,1, 11.9,1,1, 9.004, 10523.726, 373.797, 52787.463 23/06/07,06:52:43,12,08,1, 11.9,1,1, 9.004, 10523.714, 373.786, 52787.444 23/06/07,06:52:43,13,08,1, 11.9,1,1, 9.004, 10523.726, 373.772, 52787.481 23/06/07,06:52:43,14,08,1, 11.9,1,1, 9.004, 10523.722, 373.775, 52787.438 23/06/07,06:52:43,15,08,1, 11.9,1,1, 9.004, 10523.702, 373.796, 52787.450 23/06/07,06:52:43,16,08,1, 11.9,1,1, 9.004, 10523.748, 373.800, 52787.445 23/06/07,06:52:43,17,08,1, 11.9,1,1, 9.004, 10523.733, 373.793, 52787.455 23/06/07,06:52:43,18,08,1, 11.9,1,1, 9.004, 10523.723, 373.800, 52787.442 23/06/07,06:52:43,19,08,1, 11.9,1,1, 9.004, 10523.719, 373.799, 52787.462 23/06/07,06:52:44,00,08,1, 11.9,1,1, 9.004, 10523.714, 373.799, 52787.462 23/06/07,06:52:44,01,08,1, 11.9,1,1, 9.004, 10523.712, 373.807, 52787.458 23/06/07,06:52:44,02,08,1, 11.9,1,1, 9.004, 10523.721, 373.815, 52787.490 23/06/07,06:52:44,03,08,1, 11.9,1,1, 9.004, 10523.724, 373.779, 52787.463 23/06/07,06:52:44,04,08,1, 11.9,1,1, 9.004, 10523.724, 373.793, 52787.535 23/06/07,06:52:44,05,08,1, 11.9,1,1, 9.004, 10523.711, 373.776, 52787.517 23/06/07,06:52:44,06,08,1, 11.9,1,1, 9.004, 10523.712, 373.754, 52787.472 23/06/07,06:52:44,07,08,1, 11.9,1,1, 9.004, 10523.722, 373.785, 52787.516 23/06/07,06:52:44,08,08,1, 11.9,1,1, 9.004, 10523.722, 373.779, 52787.448 23/06/07,06:52:44,09,08,1, 11.9,1,1, 9.004, 10523.708, 373.779, 52787.479 23/06/07,06:52:44,10,08,1, 11.9,1,1, 9.004, 10523.719, 373.758, 52787.440 23/06/07,06:52:44,11,08,1, 11.9,1,1, 9.004, 10523.743, 373.755, 52787.426 23/06/07,06:52:44,12,08,1, 11.9,1,1, 9.004, 10523.706, 373.784, 52787.461 23/06/07,06:52:44,13,08,1, 11.9,1,1, 9.004, 10523.681, 373.771, 52787.436 23/06/07,06:52:44,14,08,1, 11.9,1,1, 9.004, 10523.701, 373.737, 52787.468 23/06/07,06:52:44,15,08,1, 11.9,1,1, 9.004, 10523.721, 373.767, 52787.493 23/06/07,06:52:44,16,08,1, 11.9,1,1, 9.004, 10523.706, 373.784, 52787.495 23/06/07,06:52:44,17,08,1, 11.9,1,1, 9.004, 10523.738, 373.750, 52787.495 23/06/07,06:52:44,18,08,1, 11.9,1,1, 9.004, 10523.715, 373.746, 52787.501 23/06/07,06:52:44,19,08,1, 11.9,1,1, 9.004, 10523.716, 373.789, 52787.527 23/06/07,06:52:45,00,08,1, 11.9,1,1, 9.003, 10523.714, 373.789, 52787.527 23/06/07,06:52:45,01,08,1, 11.9,1,1, 9.003, 10523.689, 373.770, 52787.516 23/06/07,06:52:45,02,08,1, 11.9,1,1, 9.003, 10523.697, 373.765, 52787.504 23/06/07,06:52:45,03,08,1, 11.9,1,1, 9.003, 10523.689, 373.759, 52787.446 23/06/07,06:52:45,04,08,1, 11.9,1,1, 9.003, 10523.692, 373.759, 52787.499 23/06/07,06:52:45,05,08,1, 11.9,1,1, 9.003, 10523.695, 373.753, 52787.498 23/06/07,06:52:45,06,08,1, 11.9,1,1, 9.003, 10523.691, 373.779, 52787.502 23/06/07,06:52:45,07,08,1, 11.9,1,1, 9.003, 10523.686, 373.774, 52787.498 23/06/07,06:52:45,08,08,1, 11.9,1,1, 9.003, 10523.647, 373.781, 52787.493 23/06/07,06:52:45,09,08,1, 11.9,1,1, 9.003, 10523.679, 373.764, 52787.532 23/06/07,06:52:45,10,08,1, 11.9,1,1, 9.003, 10523.675, 373.770, 52787.477 23/06/07,06:52:45,11,08,1, 11.9,1,1, 9.003, 10523.675, 373.755, 52787.490 23/06/07,06:52:45,12,08,1, 11.9,1,1, 9.003, 10523.661, 373.776, 52787.489 23/06/07,06:52:45,13,08,1, 11.9,1,1, 9.003, 10523.680, 373.769, 52787.478 23/06/07,06:52:45,14,08,1, 11.9,1,1, 9.003, 10523.690, 373.750, 52787.487 23/06/07,06:52:45,15,08,1, 11.9,1,1, 9.003, 10523.681, 373.758, 52787.497 23/06/07,06:52:45,16,08,1, 11.9,1,1, 9.003, 10523.674, 373.769, 52787.503 23/06/07,06:52:45,17,08,1, 11.9,1,1, 9.003, 10523.651, 373.774, 52787.446 23/06/07,06:52:45,18,08,1, 11.9,1,1, 9.003, 10523.640, 373.764, 52787.500 23/06/07,06:52:45,19,08,1, 11.9,1,1, 9.003, 10523.617, 373.763, 52787.507 23/06/07,06:52:46,00,09,1, 11.9,1,1, 9.007, 10523.614, 373.763, 52787.507 23/06/07,06:52:46,01,09,1, 11.9,1,1, 9.007, 10523.636, 373.748, 52787.453 23/06/07,06:52:46,02,09,1, 11.9,1,1, 9.007, 10523.634, 373.750, 52787.492 23/06/07,06:52:46,03,09,1, 11.9,1,1, 9.007, 10523.660, 373.739, 52787.497 23/06/07,06:52:46,04,09,1, 11.9,1,1, 9.007, 10523.637, 373.754, 52787.503 23/06/07,06:52:46,05,09,1, 11.9,1,1, 9.007, 10523.634, 373.739, 52787.502 23/06/07,06:52:46,06,09,1, 11.9,1,1, 9.007, 10523.644, 373.755, 52787.556 23/06/07,06:52:46,07,09,1, 11.9,1,1, 9.007, 10523.636, 373.757, 52787.556 23/06/07,06:52:46,08,09,1, 11.9,1,1, 9.007, 10523.638, 373.749, 52787.494 23/06/07,06:52:46,09,09,1, 11.9,1,1, 9.007, 10523.632, 373.725, 52787.502 23/06/07,06:52:46,10,09,1, 11.9,1,1, 9.007, 10523.637, 373.751, 52787.526 23/06/07,06:52:46,11,09,1, 11.9,1,1, 9.007, 10523.627, 373.737, 52787.485 23/06/07,06:52:46,12,09,1, 11.9,1,1, 9.007, 10523.626, 373.756, 52787.492 23/06/07,06:52:46,13,09,1, 11.9,1,1, 9.007, 10523.615, 373.778, 52787.517 23/06/07,06:52:46,14,09,1, 11.9,1,1, 9.007, 10523.605, 373.746, 52787.526 23/06/07,06:52:46,15,09,1, 11.9,1,1, 9.007, 10523.604, 373.768, 52787.502 23/06/07,06:52:46,16,09,1, 11.9,1,1, 9.007, 10523.624, 373.784, 52787.512 23/06/07,06:52:46,17,09,1, 11.9,1,1, 9.007, 10523.588, 373.749, 52787.522 23/06/07,06:52:46,18,09,1, 11.9,1,1, 9.007, 10523.609, 373.753, 52787.500 23/06/07,06:52:46,19,09,1, 11.9,1,1, 9.007, 10523.606, 373.742, 52787.476 23/06/07,06:52:47,00,09,1, 11.9,1,1, 9.007, 10523.605, 373.742, 52787.476 23/06/07,06:52:47,01,09,1, 11.9,1,1, 9.007, 10523.598, 373.742, 52787.509 23/06/07,06:52:47,02,09,1, 11.9,1,1, 9.007, 10523.620, 373.736, 52787.537 23/06/07,06:52:47,03,09,1, 11.9,1,1, 9.007, 10523.592, 373.747, 52787.517 23/06/07,06:52:47,04,09,1, 11.9,1,1, 9.007, 10523.604, 373.750, 52787.505 23/06/07,06:52:47,05,09,1, 11.9,1,1, 9.007, 10523.598, 373.743, 52787.544 23/06/07,06:52:47,06,09,1, 11.9,1,1, 9.007, 10523.607, 373.713, 52787.497 23/06/07,06:52:47,07,09,1, 11.9,1,1, 9.007, 10523.588, 373.739, 52787.488 23/06/07,06:52:47,08,09,1, 11.9,1,1, 9.007, 10523.592, 373.735, 52787.551 23/06/07,06:52:47,09,09,1, 11.9,1,1, 9.007, 10523.573, 373.722, 52787.510 23/06/07,06:52:47,10,09,1, 11.9,1,1, 9.007, 10523.584, 373.745, 52787.511 23/06/07,06:52:47,11,09,1, 11.9,1,1, 9.007, 10523.574, 373.747, 52787.529 23/06/07,06:52:47,12,09,1, 11.9,1,1, 9.007, 10523.577, 373.719, 52787.509 23/06/07,06:52:47,13,09,1, 11.9,1,1, 9.007, 10523.573, 373.739, 52787.558 23/06/07,06:52:47,14,09,1, 11.9,1,1, 9.007, 10523.572, 373.763, 52787.507 23/06/07,06:52:47,15,09,1, 11.9,1,1, 9.007, 10523.574, 373.735, 52787.526 23/06/07,06:52:47,16,09,1, 11.9,1,1, 9.007, 10523.559, 373.743, 52787.532 23/06/07,06:52:47,17,09,1, 11.9,1,1, 9.007, 10523.569, 373.746, 52787.497 23/06/07,06:52:47,18,09,1, 11.9,1,1, 9.007, 10523.557, 373.732, 52787.545 23/06/07,06:52:47,19,09,1, 11.9,1,1, 9.007, 10523.584, 373.745, 52787.541 23/06/07,06:52:48,00,10,1, 12.0,1,1, 9.003, 10523.580, 373.745, 52787.541 23/06/07,06:52:48,01,10,1, 12.0,1,1, 9.003, 10523.563, 373.740, 52787.505 23/06/07,06:52:48,02,10,1, 12.0,1,1, 9.003, 10523.590, 373.750, 52787.508 23/06/07,06:52:48,03,10,1, 12.0,1,1, 9.003, 10523.565, 373.748, 52787.459 23/06/07,06:52:48,04,10,1, 12.0,1,1, 9.003, 10523.546, 373.728, 52787.519 23/06/07,06:52:48,05,10,1, 12.0,1,1, 9.003, 10523.552, 373.755, 52787.533 23/06/07,06:52:48,06,10,1, 12.0,1,1, 9.003, 10523.545, 373.747, 52787.534 23/06/07,06:52:48,07,10,1, 12.0,1,1, 9.003, 10523.554, 373.751, 52787.521 23/06/07,06:52:48,08,10,1, 12.0,1,1, 9.003, 10523.533, 373.755, 52787.516 23/06/07,06:52:48,09,10,1, 12.0,1,1, 9.003, 10523.544, 373.767, 52787.508 23/06/07,06:52:48,10,10,1, 12.0,1,1, 9.003, 10523.545, 373.768, 52787.521 23/06/07,06:52:48,11,10,1, 12.0,1,1, 9.003, 10523.531, 373.774, 52787.524 23/06/07,06:52:48,12,10,1, 12.0,1,1, 9.003, 10523.524, 373.761, 52787.575 23/06/07,06:52:48,13,10,1, 12.0,1,1, 9.003, 10523.540, 373.735, 52787.546 23/06/07,06:52:48,14,10,1, 12.0,1,1, 9.003, 10523.530, 373.764, 52787.526 23/06/07,06:52:48,15,10,1, 12.0,1,1, 9.003, 10523.515, 373.778, 52787.552 23/06/07,06:52:48,16,10,1, 12.0,1,1, 9.003, 10523.511, 373.773, 52787.530 23/06/07,06:52:48,17,10,1, 12.0,1,1, 9.003, 10523.509, 373.766, 52787.529 23/06/07,06:52:48,18,10,1, 12.0,1,1, 9.003, 10523.500, 373.742, 52787.584 23/06/07,06:52:48,19,10,1, 12.0,1,1, 9.003, 10523.522, 373.775, 52787.562 23/06/07,06:52:49,00,09,1, 11.9,1,1, 9.006, 10523.514, 373.775, 52787.562 23/06/07,06:52:49,01,09,1, 11.9,1,1, 9.006, 10523.506, 373.758, 52787.547 23/06/07,06:52:49,02,09,1, 11.9,1,1, 9.006, 10523.527, 373.756, 52787.562 23/06/07,06:52:49,03,09,1, 11.9,1,1, 9.006, 10523.478, 373.767, 52787.569 23/06/07,06:52:49,04,09,1, 11.9,1,1, 9.006, 10523.502, 373.754, 52787.556 23/06/07,06:52:49,05,09,1, 11.9,1,1, 9.006, 10523.519, 373.749, 52787.565 23/06/07,06:52:49,06,09,1, 11.9,1,1, 9.006, 10523.489, 373.744, 52787.534 23/06/07,06:52:49,07,09,1, 11.9,1,1, 9.006, 10523.487, 373.738, 52787.568 23/06/07,06:52:49,08,09,1, 11.9,1,1, 9.006, 10523.496, 373.756, 52787.549 23/06/07,06:52:49,09,09,1, 11.9,1,1, 9.006, 10523.492, 373.748, 52787.587 23/06/07,06:52:49,10,09,1, 11.9,1,1, 9.006, 10523.486, 373.739, 52787.572 23/06/07,06:52:49,11,09,1, 11.9,1,1, 9.006, 10523.496, 373.739, 52787.568 23/06/07,06:52:49,12,09,1, 11.9,1,1, 9.006, 10523.474, 373.732, 52787.537 23/06/07,06:52:49,13,09,1, 11.9,1,1, 9.006, 10523.474, 373.753, 52787.540 23/06/07,06:52:49,14,09,1, 11.9,1,1, 9.006, 10523.476, 373.735, 52787.551 23/06/07,06:52:49,15,09,1, 11.9,1,1, 9.006, 10523.466, 373.756, 52787.573 23/06/07,06:52:49,16,09,1, 11.9,1,1, 9.006, 10523.474, 373.754, 52787.598 23/06/07,06:52:49,17,09,1, 11.9,1,1, 9.006, 10523.466, 373.749, 52787.557 23/06/07,06:52:49,18,09,1, 11.9,1,1, 9.006, 10523.472, 373.756, 52787.605 23/06/07,06:52:49,19,09,1, 11.9,1,1, 9.006, 10523.475, 373.754, 52787.585 23/06/07,06:52:50,00,10,1, 11.8,1,1, 9.006, 10523.472, 373.754, 52787.585 23/06/07,06:52:50,01,10,1, 11.8,1,1, 9.006, 10523.467, 373.727, 52787.501 23/06/07,06:52:50,02,10,1, 11.8,1,1, 9.006, 10523.471, 373.747, 52787.636 23/06/07,06:52:50,03,10,1, 11.8,1,1, 9.006, 10523.477, 373.745, 52787.544 23/06/07,06:52:50,04,10,1, 11.8,1,1, 9.006, 10523.447, 373.734, 52787.552 23/06/07,06:52:50,05,10,1, 11.8,1,1, 9.006, 10523.474, 373.739, 52787.582 23/06/07,06:52:50,06,10,1, 11.8,1,1, 9.006, 10523.472, 373.726, 52787.587 23/06/07,06:52:50,07,10,1, 11.8,1,1, 9.006, 10523.457, 373.750, 52787.606 23/06/07,06:52:50,08,10,1, 11.8,1,1, 9.006, 10523.461, 373.761, 52787.595 23/06/07,06:52:50,09,10,1, 11.8,1,1, 9.006, 10523.430, 373.759, 52787.571 23/06/07,06:52:50,10,10,1, 11.8,1,1, 9.006, 10523.456, 373.737, 52787.598 23/06/07,06:52:50,11,10,1, 11.8,1,1, 9.006, 10523.445, 373.771, 52787.572 23/06/07,06:52:50,12,10,1, 11.8,1,1, 9.006, 10523.425, 373.775, 52787.609 23/06/07,06:52:50,13,10,1, 11.8,1,1, 9.006, 10523.447, 373.740, 52787.567 23/06/07,06:52:50,14,10,1, 11.8,1,1, 9.006, 10523.444, 373.755, 52787.594 23/06/07,06:52:50,15,10,1, 11.8,1,1, 9.006, 10523.418, 373.772, 52787.578 23/06/07,06:52:50,16,10,1, 11.8,1,1, 9.006, 10523.447, 373.772, 52787.587 23/06/07,06:52:50,17,10,1, 11.8,1,1, 9.006, 10523.420, 373.739, 52787.594 23/06/07,06:52:50,18,10,1, 11.8,1,1, 9.006, 10523.413, 373.779, 52787.616 23/06/07,06:52:50,19,10,1, 11.8,1,1, 9.006, 10523.412, 373.777, 52787.591 23/06/07,06:52:51,00,09,1, 11.9,1,1, 9.006, 10523.405, 373.777, 52787.591 23/06/07,06:52:51,01,09,1, 11.9,1,1, 9.006, 10523.424, 373.795, 52787.569 23/06/07,06:52:51,02,09,1, 11.9,1,1, 9.006, 10523.419, 373.752, 52787.600 23/06/07,06:52:51,03,09,1, 11.9,1,1, 9.006, 10523.401, 373.779, 52787.601 23/06/07,06:52:51,04,09,1, 11.9,1,1, 9.006, 10523.412, 373.783, 52787.625 23/06/07,06:52:51,05,09,1, 11.9,1,1, 9.006, 10523.391, 373.773, 52787.635 23/06/07,06:52:51,06,09,1, 11.9,1,1, 9.006, 10523.372, 373.782, 52787.598 23/06/07,06:52:51,07,09,1, 11.9,1,1, 9.006, 10523.389, 373.769, 52787.574 23/06/07,06:52:51,08,09,1, 11.9,1,1, 9.006, 10523.412, 373.786, 52787.609 23/06/07,06:52:51,09,09,1, 11.9,1,1, 9.006, 10523.400, 373.794, 52787.608 23/06/07,06:52:51,10,09,1, 11.9,1,1, 9.006, 10523.365, 373.765, 52787.610 23/06/07,06:52:51,11,09,1, 11.9,1,1, 9.006, 10523.386, 373.782, 52787.606 23/06/07,06:52:51,12,09,1, 11.9,1,1, 9.006, 10523.383, 373.775, 52787.567 23/06/07,06:52:51,13,09,1, 11.9,1,1, 9.006, 10523.361, 373.762, 52787.580 23/06/07,06:52:51,14,09,1, 11.9,1,1, 9.006, 10523.384, 373.778, 52787.592 23/06/07,06:52:51,15,09,1, 11.9,1,1, 9.006, 10523.367, 373.762, 52787.550 23/06/07,06:52:51,16,09,1, 11.9,1,1, 9.006, 10523.367, 373.782, 52787.604 23/06/07,06:52:51,17,09,1, 11.9,1,1, 9.006, 10523.382, 373.775, 52787.650 23/06/07,06:52:51,18,09,1, 11.9,1,1, 9.006, 10523.363, 373.767, 52787.652 23/06/07,06:52:51,19,09,1, 11.9,1,1, 9.006, 10523.377, 373.789, 52787.637 23/06/07,06:52:52,00,10,1, 11.9,1,1, 9.006, 10523.372, 373.789, 52787.637 23/06/07,06:52:52,01,10,1, 11.9,1,1, 9.006, 10523.350, 373.793, 52787.659 23/06/07,06:52:52,02,10,1, 11.9,1,1, 9.006, 10523.349, 373.778, 52787.610 23/06/07,06:52:52,03,10,1, 11.9,1,1, 9.006, 10523.343, 373.784, 52787.617 23/06/07,06:52:52,04,10,1, 11.9,1,1, 9.006, 10523.345, 373.790, 52787.624 23/06/07,06:52:52,05,10,1, 11.9,1,1, 9.006, 10523.345, 373.781, 52787.590 23/06/07,06:52:52,06,10,1, 11.9,1,1, 9.006, 10523.340, 373.784, 52787.646 23/06/07,06:52:52,07,10,1, 11.9,1,1, 9.006, 10523.343, 373.783, 52787.657 23/06/07,06:52:52,08,10,1, 11.9,1,1, 9.006, 10523.339, 373.812, 52787.631 23/06/07,06:52:52,09,10,1, 11.9,1,1, 9.006, 10523.331, 373.782, 52787.631 23/06/07,06:52:52,10,10,1, 11.9,1,1, 9.006, 10523.320, 373.801, 52787.614 23/06/07,06:52:52,11,10,1, 11.9,1,1, 9.006, 10523.321, 373.777, 52787.596 23/06/07,06:52:52,12,10,1, 11.9,1,1, 9.006, 10523.322, 373.808, 52787.608 23/06/07,06:52:52,13,10,1, 11.9,1,1, 9.006, 10523.302, 373.789, 52787.625 23/06/07,06:52:52,14,10,1, 11.9,1,1, 9.006, 10523.320, 373.807, 52787.621 23/06/07,06:52:52,15,10,1, 11.9,1,1, 9.006, 10523.303, 373.784, 52787.640 23/06/07,06:52:52,16,10,1, 11.9,1,1, 9.006, 10523.321, 373.775, 52787.608 23/06/07,06:52:52,17,10,1, 11.9,1,1, 9.006, 10523.306, 373.799, 52787.659 23/06/07,06:52:52,18,10,1, 11.9,1,1, 9.006, 10523.298, 373.777, 52787.620 23/06/07,06:52:52,19,10,1, 11.9,1,1, 9.006, 10523.287, 373.797, 52787.657 23/06/07,06:52:53,00,10,1, 11.9,1,1, 9.008, 10523.280, 373.797, 52787.657 23/06/07,06:52:53,01,10,1, 11.9,1,1, 9.008, 10523.295, 373.782, 52787.642 23/06/07,06:52:53,02,10,1, 11.9,1,1, 9.008, 10523.316, 373.790, 52787.675 23/06/07,06:52:53,03,10,1, 11.9,1,1, 9.008, 10523.273, 373.802, 52787.623 23/06/07,06:52:53,04,10,1, 11.9,1,1, 9.008, 10523.296, 373.814, 52787.627 23/06/07,06:52:53,05,10,1, 11.9,1,1, 9.008, 10523.266, 373.829, 52787.652 23/06/07,06:52:53,06,10,1, 11.9,1,1, 9.008, 10523.276, 373.831, 52787.667 23/06/07,06:52:53,07,10,1, 11.9,1,1, 9.008, 10523.279, 373.799, 52787.661 23/06/07,06:52:53,08,10,1, 11.9,1,1, 9.008, 10523.286, 373.809, 52787.660 23/06/07,06:52:53,09,10,1, 11.9,1,1, 9.008, 10523.262, 373.811, 52787.635 23/06/07,06:52:53,10,10,1, 11.9,1,1, 9.008, 10523.250, 373.797, 52787.658 23/06/07,06:52:53,11,10,1, 11.9,1,1, 9.008, 10523.260, 373.798, 52787.612 23/06/07,06:52:53,12,10,1, 11.9,1,1, 9.008, 10523.270, 373.811, 52787.653 23/06/07,06:52:53,13,10,1, 11.9,1,1, 9.008, 10523.251, 373.820, 52787.650 23/06/07,06:52:53,14,10,1, 11.9,1,1, 9.008, 10523.244, 373.835, 52787.635 23/06/07,06:52:53,15,10,1, 11.9,1,1, 9.008, 10523.241, 373.836, 52787.708 23/06/07,06:52:53,16,10,1, 11.9,1,1, 9.008, 10523.240, 373.817, 52787.640 23/06/07,06:52:53,17,10,1, 11.9,1,1, 9.008, 10523.235, 373.815, 52787.652 23/06/07,06:52:53,18,10,1, 11.9,1,1, 9.008, 10523.251, 373.829, 52787.602 23/06/07,06:52:53,19,10,1, 11.9,1,1, 9.008, 10523.265, 373.821, 52787.604 23/06/07,06:52:54,00,08,1, 11.9,1,1, 9.007, 10523.263, 373.821, 52787.604 23/06/07,06:52:54,01,08,1, 11.9,1,1, 9.007, 10523.232, 373.832, 52787.669 23/06/07,06:52:54,02,08,1, 11.9,1,1, 9.007, 10523.236, 373.822, 52787.657 23/06/07,06:52:54,03,08,1, 11.9,1,1, 9.007, 10523.235, 373.816, 52787.644 23/06/07,06:52:54,04,08,1, 11.9,1,1, 9.007, 10523.213, 373.827, 52787.672 23/06/07,06:52:54,05,08,1, 11.9,1,1, 9.007, 10523.237, 373.838, 52787.657 23/06/07,06:52:54,06,08,1, 11.9,1,1, 9.007, 10523.233, 373.856, 52787.689 23/06/07,06:52:54,07,08,1, 11.9,1,1, 9.007, 10523.212, 373.837, 52787.664 23/06/07,06:52:54,08,08,1, 11.9,1,1, 9.007, 10523.212, 373.830, 52787.657 23/06/07,06:52:54,09,08,1, 11.9,1,1, 9.007, 10523.189, 373.843, 52787.670 23/06/07,06:52:54,10,08,1, 11.9,1,1, 9.007, 10523.212, 373.845, 52787.653 23/06/07,06:52:54,11,08,1, 11.9,1,1, 9.007, 10523.218, 373.830, 52787.644 23/06/07,06:52:54,12,08,1, 11.9,1,1, 9.007, 10523.207, 373.819, 52787.661 23/06/07,06:52:54,13,08,1, 11.9,1,1, 9.007, 10523.214, 373.849, 52787.649 23/06/07,06:52:54,14,08,1, 11.9,1,1, 9.007, 10523.197, 373.820, 52787.682 23/06/07,06:52:54,15,08,1, 11.9,1,1, 9.007, 10523.175, 373.845, 52787.699 23/06/07,06:52:54,16,08,1, 11.9,1,1, 9.007, 10523.189, 373.851, 52787.643 23/06/07,06:52:54,17,08,1, 11.9,1,1, 9.007, 10523.187, 373.836, 52787.666 23/06/07,06:52:54,18,08,1, 11.9,1,1, 9.007, 10523.181, 373.856, 52787.648 23/06/07,06:52:54,19,08,1, 11.9,1,1, 9.007, 10523.173, 373.847, 52787.622 23/06/07,06:52:55,00,08,1, 11.9,1,1, 9.009, 10523.171, 373.847, 52787.622 23/06/07,06:52:55,01,08,1, 11.9,1,1, 9.009, 10523.188, 373.861, 52787.633 23/06/07,06:52:55,02,08,1, 11.9,1,1, 9.009, 10523.172, 373.853, 52787.656 23/06/07,06:52:55,03,08,1, 11.9,1,1, 9.009, 10523.191, 373.846, 52787.637 23/06/07,06:52:55,04,08,1, 11.9,1,1, 9.009, 10523.177, 373.858, 52787.664 23/06/07,06:52:55,05,08,1, 11.9,1,1, 9.009, 10523.178, 373.864, 52787.676 23/06/07,06:52:55,06,08,1, 11.9,1,1, 9.009, 10523.170, 373.854, 52787.611 23/06/07,06:52:55,07,08,1, 11.9,1,1, 9.009, 10523.155, 373.847, 52787.662 23/06/07,06:52:55,08,08,1, 11.9,1,1, 9.009, 10523.153, 373.850, 52787.659 23/06/07,06:52:55,09,08,1, 11.9,1,1, 9.009, 10523.171, 373.875, 52787.649 23/06/07,06:52:55,10,08,1, 11.9,1,1, 9.009, 10523.172, 373.852, 52787.645 23/06/07,06:52:55,11,08,1, 11.9,1,1, 9.009, 10523.152, 373.865, 52787.684 23/06/07,06:52:55,12,08,1, 11.9,1,1, 9.009, 10523.133, 373.877, 52787.660 23/06/07,06:52:55,13,08,1, 11.9,1,1, 9.009, 10523.162, 373.880, 52787.693 23/06/07,06:52:55,14,08,1, 11.9,1,1, 9.009, 10523.179, 373.887, 52787.666 23/06/07,06:52:55,15,08,1, 11.9,1,1, 9.009, 10523.149, 373.898, 52787.654 23/06/07,06:52:55,16,08,1, 11.9,1,1, 9.009, 10523.157, 373.885, 52787.692 23/06/07,06:52:55,17,08,1, 11.9,1,1, 9.009, 10523.141, 373.883, 52787.665 23/06/07,06:52:55,18,08,1, 11.9,1,1, 9.009, 10523.122, 373.865, 52787.679 23/06/07,06:52:55,19,08,1, 11.9,1,1, 9.009, 10523.160, 373.899, 52787.717 23/06/07,06:52:56,00,08,1, 11.8,1,1, 9.006, 10523.155, 373.899, 52787.717 23/06/07,06:52:56,01,08,1, 11.8,1,1, 9.006, 10523.152, 373.898, 52787.723 23/06/07,06:52:56,02,08,1, 11.8,1,1, 9.006, 10523.131, 373.888, 52787.641 23/06/07,06:52:56,03,08,1, 11.8,1,1, 9.006, 10523.165, 373.878, 52787.660 23/06/07,06:52:56,04,08,1, 11.8,1,1, 9.006, 10523.109, 373.878, 52787.645 23/06/07,06:52:56,05,08,1, 11.8,1,1, 9.006, 10523.135, 373.891, 52787.683 23/06/07,06:52:56,06,08,1, 11.8,1,1, 9.006, 10523.153, 373.888, 52787.623 23/06/07,06:52:56,07,08,1, 11.8,1,1, 9.006, 10523.114, 373.898, 52787.680 23/06/07,06:52:56,08,08,1, 11.8,1,1, 9.006, 10523.130, 373.895, 52787.678 23/06/07,06:52:56,09,08,1, 11.8,1,1, 9.006, 10523.113, 373.914, 52787.711 23/06/07,06:52:56,10,08,1, 11.8,1,1, 9.006, 10523.095, 373.886, 52787.705 23/06/07,06:52:56,11,08,1, 11.8,1,1, 9.006, 10523.102, 373.885, 52787.688 23/06/07,06:52:56,12,08,1, 11.8,1,1, 9.006, 10523.085, 373.892, 52787.666 23/06/07,06:52:56,13,08,1, 11.8,1,1, 9.006, 10523.106, 373.899, 52787.676 23/06/07,06:52:56,14,08,1, 11.8,1,1, 9.006, 10523.105, 373.900, 52787.738 23/06/07,06:52:56,15,08,1, 11.8,1,1, 9.006, 10523.090, 373.908, 52787.705 23/06/07,06:52:56,16,08,1, 11.8,1,1, 9.006, 10523.117, 373.904, 52787.726 23/06/07,06:52:56,17,08,1, 11.8,1,1, 9.006, 10523.096, 373.888, 52787.687 23/06/07,06:52:56,18,08,1, 11.8,1,1, 9.006, 10523.082, 373.898, 52787.733 23/06/07,06:52:56,19,08,1, 11.8,1,1, 9.006, 10523.091, 373.915, 52787.733 23/06/07,06:52:57,00,09,1, 11.9,1,1, 9.008, 10523.088, 373.915, 52787.733 23/06/07,06:52:57,01,09,1, 11.9,1,1, 9.008, 10523.087, 373.897, 52787.722 23/06/07,06:52:57,02,09,1, 11.9,1,1, 9.008, 10523.076, 373.912, 52787.755 23/06/07,06:52:57,03,09,1, 11.9,1,1, 9.008, 10523.095, 373.913, 52787.801 23/06/07,06:52:57,04,09,1, 11.9,1,1, 9.008, 10523.084, 373.916, 52787.807 23/06/07,06:52:57,05,09,1, 11.9,1,1, 9.008, 10523.112, 373.933, 52787.758 23/06/07,06:52:57,06,09,1, 11.9,1,1, 9.008, 10523.052, 373.903, 52787.746 23/06/07,06:52:57,07,09,1, 11.9,1,1, 9.008, 10523.087, 373.925, 52787.750 23/06/07,06:52:57,08,09,1, 11.9,1,1, 9.008, 10523.093, 373.909, 52787.741 23/06/07,06:52:57,09,09,1, 11.9,1,1, 9.008, 10523.067, 373.906, 52787.745 23/06/07,06:52:57,10,09,1, 11.9,1,1, 9.008, 10523.106, 373.933, 52787.740 23/06/07,06:52:57,11,09,1, 11.9,1,1, 9.008, 10523.091, 373.930, 52787.747 23/06/07,06:52:57,12,09,1, 11.9,1,1, 9.008, 10523.074, 373.937, 52787.717 23/06/07,06:52:57,13,09,1, 11.9,1,1, 9.008, 10523.082, 373.910, 52787.700 23/06/07,06:52:57,14,09,1, 11.9,1,1, 9.008, 10523.094, 373.906, 52787.750 23/06/07,06:52:57,15,09,1, 11.9,1,1, 9.008, 10523.081, 373.924, 52787.733 23/06/07,06:52:57,16,09,1, 11.9,1,1, 9.008, 10523.077, 373.904, 52787.721 23/06/07,06:52:57,17,09,1, 11.9,1,1, 9.008, 10523.075, 373.930, 52787.747 23/06/07,06:52:57,18,09,1, 11.9,1,1, 9.008, 10523.066, 373.943, 52787.741 23/06/07,06:52:57,19,09,1, 11.9,1,1, 9.008, 10523.083, 373.910, 52787.709 23/06/07,06:52:58,00,08,1, 11.9,1,1, 9.007, 10523.080, 373.910, 52787.709 23/06/07,06:52:58,01,08,1, 11.9,1,1, 9.007, 10523.077, 373.946, 52787.719 23/06/07,06:52:58,02,08,1, 11.9,1,1, 9.007, 10523.074, 373.928, 52787.733 23/06/07,06:52:58,03,08,1, 11.9,1,1, 9.007, 10523.064, 373.924, 52787.755 23/06/07,06:52:58,04,08,1, 11.9,1,1, 9.007, 10523.027, 373.944, 52787.913 23/06/07,06:52:58,05,08,1, 11.9,1,1, 9.007, 10523.054, 373.936, 52787.652 23/06/07,06:52:58,06,08,1, 11.9,1,1, 9.007, 10523.087, 373.900, 52787.593 23/06/07,06:52:58,07,08,1, 11.9,1,1, 9.007, 10523.062, 373.935, 52787.800 23/06/07,06:52:58,08,08,1, 11.9,1,1, 9.007, 10523.061, 373.957, 52787.741 23/06/07,06:52:58,09,08,1, 11.9,1,1, 9.007, 10523.071, 373.939, 52787.801 23/06/07,06:52:58,10,08,1, 11.9,1,1, 9.007, 10523.053, 373.935, 52787.754 23/06/07,06:52:58,11,08,1, 11.9,1,1, 9.007, 10523.042, 373.921, 52787.750 23/06/07,06:52:58,12,08,1, 11.9,1,1, 9.007, 10523.063, 373.915, 52787.738 23/06/07,06:52:58,13,08,1, 11.9,1,1, 9.007, 10523.043, 373.939, 52787.738 23/06/07,06:52:58,14,08,1, 11.9,1,1, 9.007, 10523.061, 373.943, 52787.738 23/06/07,06:52:58,15,08,1, 11.9,1,1, 9.007, 10523.061, 373.945, 52787.741 23/06/07,06:52:58,16,08,1, 11.9,1,1, 9.007, 10523.056, 373.930, 52787.787 23/06/07,06:52:58,17,08,1, 11.9,1,1, 9.007, 10523.061, 373.915, 52787.759 23/06/07,06:52:58,18,08,1, 11.9,1,1, 9.007, 10523.016, 373.942, 52787.731 23/06/07,06:52:58,19,08,1, 11.9,1,1, 9.007, 10523.037, 373.948, 52787.775 23/06/07,06:52:59,00,08,1, 11.9,1,1, 9.008, 10523.030, 373.948, 52787.775 23/06/07,06:52:59,01,08,1, 11.9,1,1, 9.008, 10523.040, 373.964, 52787.731 23/06/07,06:52:59,02,08,1, 11.9,1,1, 9.008, 10523.046, 373.953, 52787.745 23/06/07,06:52:59,03,08,1, 11.9,1,1, 9.008, 10523.058, 373.979, 52787.767 23/06/07,06:52:59,04,08,1, 11.9,1,1, 9.008, 10523.035, 373.955, 52787.737 23/06/07,06:52:59,05,08,1, 11.9,1,1, 9.008, 10523.059, 373.941, 52787.761 23/06/07,06:52:59,06,08,1, 11.9,1,1, 9.008, 10523.035, 373.945, 52787.750 23/06/07,06:52:59,07,08,1, 11.9,1,1, 9.008, 10523.051, 373.952, 52787.749 23/06/07,06:52:59,08,08,1, 11.9,1,1, 9.008, 10523.038, 373.959, 52787.765 23/06/07,06:52:59,09,08,1, 11.9,1,1, 9.008, 10523.048, 373.926, 52787.766 23/06/07,06:52:59,10,08,1, 11.9,1,1, 9.008, 10523.058, 373.945, 52787.744 23/06/07,06:52:59,11,08,1, 11.9,1,1, 9.008, 10523.061, 373.955, 52787.777 23/06/07,06:52:59,12,08,1, 11.9,1,1, 9.008, 10523.036, 373.945, 52787.777 23/06/07,06:52:59,13,08,1, 11.9,1,1, 9.008, 10523.056, 373.960, 52787.754 23/06/07,06:52:59,14,08,1, 11.9,1,1, 9.008, 10523.032, 373.978, 52787.779 23/06/07,06:52:59,15,08,1, 11.9,1,1, 9.008, 10523.039, 373.970, 52787.777 23/06/07,06:52:59,16,08,1, 11.9,1,1, 9.008, 10523.024, 373.940, 52787.740 23/06/07,06:52:59,17,08,1, 11.9,1,1, 9.008, 10523.033, 373.950, 52787.773 23/06/07,06:52:59,18,08,1, 11.9,1,1, 9.008, 10523.027, 373.954, 52787.752 23/06/07,06:52:59,19,08,1, 11.9,1,1, 9.008, 10523.051, 373.949, 52787.785 23/06/07,06:53:00,00,07,1, 11.9,1,1, 9.007, 10523.046, 373.949, 52787.785 23/06/07,06:53:00,01,07,1, 11.9,1,1, 9.007, 10523.024, 373.954, 52787.813 23/06/07,06:53:00,02,07,1, 11.9,1,1, 9.007, 10523.054, 373.968, 52787.747 23/06/07,06:53:00,03,07,1, 11.9,1,1, 9.007, 10523.067, 373.954, 52787.756 23/06/07,06:53:00,04,07,1, 11.9,1,1, 9.007, 10523.024, 373.974, 52787.701 23/06/07,06:53:00,05,07,1, 11.9,1,1, 9.007, 10523.026, 373.980, 52787.743 23/06/07,06:53:00,06,07,1, 11.9,1,1, 9.007, 10523.035, 373.955, 52787.745 23/06/07,06:53:00,07,07,1, 11.9,1,1, 9.007, 10523.033, 373.985, 52787.770 23/06/07,06:53:00,08,07,1, 11.9,1,1, 9.007, 10523.042, 373.977, 52787.775 23/06/07,06:53:00,09,07,1, 11.9,1,1, 9.007, 10523.021, 373.958, 52787.767 23/06/07,06:53:00,10,07,1, 11.9,1,1, 9.007, 10523.013, 373.960, 52787.760 23/06/07,06:53:00,11,07,1, 11.9,1,1, 9.007, 10523.034, 373.969, 52787.765 23/06/07,06:53:00,12,07,1, 11.9,1,1, 9.007, 10523.025, 373.977, 52787.748 23/06/07,06:53:00,13,07,1, 11.9,1,1, 9.007, 10523.036, 373.974, 52787.766 23/06/07,06:53:00,14,07,1, 11.9,1,1, 9.007, 10523.034, 373.991, 52787.738 23/06/07,06:53:00,15,07,1, 11.9,1,1, 9.007, 10523.044, 373.993, 52787.771 23/06/07,06:53:00,16,07,1, 11.9,1,1, 9.007, 10523.007, 373.953, 52787.737 23/06/07,06:53:00,17,07,1, 11.9,1,1, 9.007, 10523.021, 373.996, 52787.736 23/06/07,06:53:00,18,07,1, 11.9,1,1, 9.007, 10523.017, 373.989, 52787.783 23/06/07,06:53:00,19,07,1, 11.9,1,1, 9.007, 10523.040, 373.994, 52787.762 23/06/07,06:53:01,00,08,1, 11.9,1,1, 9.010, 10523.038, 373.994, 52787.762 23/06/07,06:53:01,01,08,1, 11.9,1,1, 9.010, 10523.040, 373.994, 52787.763 23/06/07,06:53:01,02,08,1, 11.9,1,1, 9.010, 10523.032, 373.991, 52787.759 23/06/07,06:53:01,03,08,1, 11.9,1,1, 9.010, 10523.056, 373.989, 52787.761 23/06/07,06:53:01,04,08,1, 11.9,1,1, 9.010, 10523.020, 373.987, 52787.747 23/06/07,06:53:01,05,08,1, 11.9,1,1, 9.010, 10523.037, 374.002, 52787.789 23/06/07,06:53:01,06,08,1, 11.9,1,1, 9.010, 10523.030, 373.993, 52787.783 23/06/07,06:53:01,07,08,1, 11.9,1,1, 9.010, 10523.050, 373.986, 52787.784 23/06/07,06:53:01,08,08,1, 11.9,1,1, 9.010, 10523.023, 373.994, 52787.746 23/06/07,06:53:01,09,08,1, 11.9,1,1, 9.010, 10523.036, 374.006, 52787.717 23/06/07,06:53:01,10,08,1, 11.9,1,1, 9.010, 10523.034, 373.973, 52787.766 23/06/07,06:53:01,11,08,1, 11.9,1,1, 9.010, 10523.040, 373.977, 52787.774 23/06/07,06:53:01,12,08,1, 11.9,1,1, 9.010, 10523.055, 373.982, 52787.738 23/06/07,06:53:01,13,08,1, 11.9,1,1, 9.010, 10523.041, 373.972, 52787.743 23/06/07,06:53:01,14,08,1, 11.9,1,1, 9.010, 10523.033, 374.012, 52787.755 23/06/07,06:53:01,15,08,1, 11.9,1,1, 9.010, 10523.028, 373.980, 52787.752 23/06/07,06:53:01,16,08,1, 11.9,1,1, 9.010, 10523.038, 373.988, 52787.738 23/06/07,06:53:01,17,08,1, 11.9,1,1, 9.010, 10523.058, 373.998, 52787.720 23/06/07,06:53:01,18,08,1, 11.9,1,1, 9.010, 10523.056, 373.977, 52787.692 23/06/07,06:53:01,19,08,1, 11.9,1,1, 9.010, 10523.075, 373.992, 52787.775 23/06/07,06:53:02,00,07,1, 11.9,1,1, 9.008, 10523.071, 373.992, 52787.775 23/06/07,06:53:02,01,07,1, 11.9,1,1, 9.008, 10523.072, 373.990, 52787.748 23/06/07,06:53:02,02,07,1, 11.9,1,1, 9.008, 10523.072, 373.980, 52787.766 23/06/07,06:53:02,03,07,1, 11.9,1,1, 9.008, 10523.065, 373.973, 52787.779 23/06/07,06:53:02,04,07,1, 11.9,1,1, 9.008, 10523.049, 373.959, 52787.758 23/06/07,06:53:02,05,07,1, 11.9,1,1, 9.008, 10523.059, 373.978, 52787.785 23/06/07,06:53:02,06,07,1, 11.9,1,1, 9.008, 10523.030, 373.996, 52787.779 23/06/07,06:53:02,07,07,1, 11.9,1,1, 9.008, 10523.068, 373.969, 52787.821 23/06/07,06:53:02,08,07,1, 11.9,1,1, 9.008, 10523.028, 373.996, 52787.830 23/06/07,06:53:02,09,07,1, 11.9,1,1, 9.008, 10523.066, 373.973, 52787.717 23/06/07,06:53:02,10,07,1, 11.9,1,1, 9.008, 10523.049, 373.988, 52787.746 23/06/07,06:53:02,11,07,1, 11.9,1,1, 9.008, 10523.068, 374.016, 52787.744 23/06/07,06:53:02,12,07,1, 11.9,1,1, 9.008, 10523.044, 373.994, 52787.760 23/06/07,06:53:02,13,07,1, 11.9,1,1, 9.008, 10523.076, 373.987, 52787.752 23/06/07,06:53:02,14,07,1, 11.9,1,1, 9.008, 10523.056, 373.999, 52787.750 23/06/07,06:53:02,15,07,1, 11.9,1,1, 9.008, 10523.061, 373.991, 52787.732 23/06/07,06:53:02,16,07,1, 11.9,1,1, 9.008, 10523.056, 374.014, 52787.738 23/06/07,06:53:02,17,07,1, 11.9,1,1, 9.008, 10523.081, 374.023, 52787.757 23/06/07,06:53:02,18,07,1, 11.9,1,1, 9.008, 10523.088, 373.996, 52787.790 23/06/07,06:53:02,19,07,1, 11.9,1,1, 9.008, 10523.072, 374.003, 52787.743 23/06/07,06:53:03,00,08,1, 12.0,1,1, 9.007, 10523.071, 374.003, 52787.743 23/06/07,06:53:03,01,08,1, 12.0,1,1, 9.007, 10523.066, 373.993, 52787.761 23/06/07,06:53:03,02,08,1, 12.0,1,1, 9.007, 10523.096, 374.007, 52787.745 23/06/07,06:53:03,03,08,1, 12.0,1,1, 9.007, 10523.077, 374.002, 52787.755 23/06/07,06:53:03,04,08,1, 12.0,1,1, 9.007, 10523.073, 374.016, 52787.762 23/06/07,06:53:03,05,08,1, 12.0,1,1, 9.007, 10523.064, 373.998, 52787.737 23/06/07,06:53:03,06,08,1, 12.0,1,1, 9.007, 10523.061, 373.982, 52787.754 23/06/07,06:53:03,07,08,1, 12.0,1,1, 9.007, 10523.069, 374.016, 52787.742 23/06/07,06:53:03,08,08,1, 12.0,1,1, 9.007, 10523.084, 373.979, 52787.718 23/06/07,06:53:03,09,08,1, 12.0,1,1, 9.007, 10523.083, 374.005, 52787.765 23/06/07,06:53:03,10,08,1, 12.0,1,1, 9.007, 10523.079, 374.024, 52787.777 23/06/07,06:53:03,11,08,1, 12.0,1,1, 9.007, 10523.073, 373.990, 52787.724 23/06/07,06:53:03,12,08,1, 12.0,1,1, 9.007, 10523.061, 374.010, 52787.750 23/06/07,06:53:03,13,08,1, 12.0,1,1, 9.007, 10523.073, 374.021, 52787.774 23/06/07,06:53:03,14,08,1, 12.0,1,1, 9.007, 10523.104, 374.007, 52787.754 23/06/07,06:53:03,15,08,1, 12.0,1,1, 9.007, 10523.071, 373.993, 52787.714 23/06/07,06:53:03,16,08,1, 12.0,1,1, 9.007, 10523.089, 374.008, 52787.722 23/06/07,06:53:03,17,08,1, 12.0,1,1, 9.007, 10523.092, 374.005, 52787.771 23/06/07,06:53:03,18,08,1, 12.0,1,1, 9.007, 10523.067, 373.995, 52787.756 23/06/07,06:53:03,19,08,1, 12.0,1,1, 9.007, 10523.083, 374.009, 52787.729 23/06/07,06:53:04,00,08,1, 11.9,1,1, 9.008, 10523.080, 374.009, 52787.729 23/06/07,06:53:04,01,08,1, 11.9,1,1, 9.008, 10523.106, 374.032, 52787.731 23/06/07,06:53:04,02,08,1, 11.9,1,1, 9.008, 10523.105, 373.997, 52787.722 23/06/07,06:53:04,03,08,1, 11.9,1,1, 9.008, 10523.113, 374.012, 52787.738 23/06/07,06:53:04,04,08,1, 11.9,1,1, 9.008, 10523.086, 374.007, 52787.752 23/06/07,06:53:04,05,08,1, 11.9,1,1, 9.008, 10523.121, 374.001, 52787.769 23/06/07,06:53:04,06,08,1, 11.9,1,1, 9.008, 10523.096, 374.018, 52787.719 23/06/07,06:53:04,07,08,1, 11.9,1,1, 9.008, 10523.128, 374.019, 52787.780 23/06/07,06:53:04,08,08,1, 11.9,1,1, 9.008, 10523.119, 374.012, 52787.759 23/06/07,06:53:04,09,08,1, 11.9,1,1, 9.008, 10523.115, 374.012, 52787.772 23/06/07,06:53:04,10,08,1, 11.9,1,1, 9.008, 10523.119, 374.036, 52787.773 23/06/07,06:53:04,11,08,1, 11.9,1,1, 9.008, 10523.132, 373.988, 52787.753 23/06/07,06:53:04,12,08,1, 11.9,1,1, 9.008, 10523.120, 374.013, 52787.733 23/06/07,06:53:04,13,08,1, 11.9,1,1, 9.008, 10523.111, 373.997, 52787.673 23/06/07,06:53:04,14,08,1, 11.9,1,1, 9.008, 10523.116, 374.000, 52787.735 23/06/07,06:53:04,15,08,1, 11.9,1,1, 9.008, 10523.129, 374.028, 52787.741 23/06/07,06:53:04,16,08,1, 11.9,1,1, 9.008, 10523.122, 374.017, 52787.729 23/06/07,06:53:04,17,08,1, 11.9,1,1, 9.008, 10523.123, 374.007, 52787.776 23/06/07,06:53:04,18,08,1, 11.9,1,1, 9.008, 10523.140, 374.035, 52787.716 23/06/07,06:53:04,19,08,1, 11.9,1,1, 9.008, 10523.153, 374.002, 52787.739 23/06/07,06:53:05,00,08,1, 11.9,1,1, 9.007, 10523.146, 374.002, 52787.739 23/06/07,06:53:05,01,08,1, 11.9,1,1, 9.007, 10523.160, 374.011, 52787.717 23/06/07,06:53:05,02,08,1, 11.9,1,1, 9.007, 10523.128, 373.992, 52787.735 23/06/07,06:53:05,03,08,1, 11.9,1,1, 9.007, 10523.152, 374.000, 52787.771 23/06/07,06:53:05,04,08,1, 11.9,1,1, 9.007, 10523.150, 373.989, 52787.755 23/06/07,06:53:05,05,08,1, 11.9,1,1, 9.007, 10523.141, 373.994, 52787.749 23/06/07,06:53:05,06,08,1, 11.9,1,1, 9.007, 10523.153, 374.000, 52787.749 23/06/07,06:53:05,07,08,1, 11.9,1,1, 9.007, 10523.150, 373.994, 52787.761 23/06/07,06:53:05,08,08,1, 11.9,1,1, 9.007, 10523.152, 373.997, 52787.760 23/06/07,06:53:05,09,08,1, 11.9,1,1, 9.007, 10523.142, 374.020, 52787.758 23/06/07,06:53:05,10,08,1, 11.9,1,1, 9.007, 10523.145, 374.016, 52787.726 23/06/07,06:53:05,11,08,1, 11.9,1,1, 9.007, 10523.136, 374.002, 52787.745 23/06/07,06:53:05,12,08,1, 11.9,1,1, 9.007, 10523.157, 374.013, 52787.773 23/06/07,06:53:05,13,08,1, 11.9,1,1, 9.007, 10523.158, 373.996, 52787.736 23/06/07,06:53:05,14,08,1, 11.9,1,1, 9.007, 10523.152, 373.997, 52787.752 23/06/07,06:53:05,15,08,1, 11.9,1,1, 9.007, 10523.168, 374.012, 52787.723 23/06/07,06:53:05,16,08,1, 11.9,1,1, 9.007, 10523.191, 374.021, 52787.733 23/06/07,06:53:05,17,08,1, 11.9,1,1, 9.007, 10523.196, 373.995, 52787.730 23/06/07,06:53:05,18,08,1, 11.9,1,1, 9.007, 10523.154, 374.020, 52787.742 23/06/07,06:53:05,19,08,1, 11.9,1,1, 9.007, 10523.166, 374.003, 52787.722 23/06/07,06:53:06,00,07,1, 11.9,1,1, 9.013, 10523.163, 374.003, 52787.722 23/06/07,06:53:06,01,07,1, 11.9,1,1, 9.013, 10523.182, 374.006, 52787.741 23/06/07,06:53:06,02,07,1, 11.9,1,1, 9.013, 10523.198, 373.980, 52787.693 23/06/07,06:53:06,03,07,1, 11.9,1,1, 9.013, 10523.189, 373.993, 52787.695 23/06/07,06:53:06,04,07,1, 11.9,1,1, 9.013, 10523.177, 373.975, 52787.746 23/06/07,06:53:06,05,07,1, 11.9,1,1, 9.013, 10523.194, 374.011, 52787.726 23/06/07,06:53:06,06,07,1, 11.9,1,1, 9.013, 10523.175, 374.025, 52787.710 23/06/07,06:53:06,07,07,1, 11.9,1,1, 9.013, 10523.182, 373.992, 52787.741 23/06/07,06:53:06,08,07,1, 11.9,1,1, 9.013, 10523.198, 373.992, 52787.752 23/06/07,06:53:06,09,07,1, 11.9,1,1, 9.013, 10523.190, 374.003, 52787.714 23/06/07,06:53:06,10,07,1, 11.9,1,1, 9.013, 10523.207, 374.003, 52787.703 23/06/07,06:53:06,11,07,1, 11.9,1,1, 9.013, 10523.190, 374.000, 52787.716 23/06/07,06:53:06,12,07,1, 11.9,1,1, 9.013, 10523.207, 374.018, 52787.694 23/06/07,06:53:06,13,07,1, 11.9,1,1, 9.013, 10523.229, 374.015, 52787.716 23/06/07,06:53:06,14,07,1, 11.9,1,1, 9.013, 10523.220, 373.982, 52787.722 23/06/07,06:53:06,15,07,1, 11.9,1,1, 9.013, 10523.228, 373.965, 52787.734 23/06/07,06:53:06,16,07,1, 11.9,1,1, 9.013, 10523.232, 373.981, 52787.751 23/06/07,06:53:06,17,07,1, 11.9,1,1, 9.013, 10523.229, 373.958, 52787.758 23/06/07,06:53:06,18,07,1, 11.9,1,1, 9.013, 10523.241, 373.970, 52787.727 23/06/07,06:53:06,19,07,1, 11.9,1,1, 9.013, 10523.214, 373.974, 52787.732 23/06/07,06:53:07,00,07,1, 11.9,1,1, 9.012, 10523.213, 373.974, 52787.732 23/06/07,06:53:07,01,07,1, 11.9,1,1, 9.012, 10523.257, 373.971, 52787.736 23/06/07,06:53:07,02,07,1, 11.9,1,1, 9.012, 10523.241, 373.980, 52787.756 23/06/07,06:53:07,03,07,1, 11.9,1,1, 9.012, 10523.280, 373.969, 52787.748 23/06/07,06:53:07,04,07,1, 11.9,1,1, 9.012, 10523.250, 373.968, 52787.692 23/06/07,06:53:07,05,07,1, 11.9,1,1, 9.012, 10523.259, 373.976, 52787.721 23/06/07,06:53:07,06,07,1, 11.9,1,1, 9.012, 10523.261, 373.974, 52787.706 23/06/07,06:53:07,07,07,1, 11.9,1,1, 9.012, 10523.258, 373.969, 52787.697 23/06/07,06:53:07,08,07,1, 11.9,1,1, 9.012, 10523.263, 373.975, 52787.738 23/06/07,06:53:07,09,07,1, 11.9,1,1, 9.012, 10523.267, 373.984, 52787.689 23/06/07,06:53:07,10,07,1, 11.9,1,1, 9.012, 10523.261, 373.962, 52787.681 23/06/07,06:53:07,11,07,1, 11.9,1,1, 9.012, 10523.248, 373.971, 52787.723 23/06/07,06:53:07,12,07,1, 11.9,1,1, 9.012, 10523.286, 373.981, 52787.677 23/06/07,06:53:07,13,07,1, 11.9,1,1, 9.012, 10523.293, 373.959, 52787.686 23/06/07,06:53:07,14,07,1, 11.9,1,1, 9.012, 10523.265, 373.975, 52787.659 23/06/07,06:53:07,15,07,1, 11.9,1,1, 9.012, 10523.288, 373.961, 52787.764 23/06/07,06:53:07,16,07,1, 11.9,1,1, 9.012, 10523.274, 373.946, 52787.734 23/06/07,06:53:07,17,07,1, 11.9,1,1, 9.012, 10523.259, 373.966, 52787.693 23/06/07,06:53:07,18,07,1, 11.9,1,1, 9.012, 10523.258, 373.957, 52787.717 23/06/07,06:53:07,19,07,1, 11.9,1,1, 9.012, 10523.323, 373.960, 52787.702 23/06/07,06:53:08,00,08,1, 11.9,1,1, 9.007, 10523.322, 373.960, 52787.702 23/06/07,06:53:08,01,08,1, 11.9,1,1, 9.007, 10523.307, 373.983, 52787.716 23/06/07,06:53:08,02,08,1, 11.9,1,1, 9.007, 10523.293, 373.951, 52787.673 23/06/07,06:53:08,03,08,1, 11.9,1,1, 9.007, 10523.314, 373.962, 52787.693 23/06/07,06:53:08,04,08,1, 11.9,1,1, 9.007, 10523.315, 373.948, 52787.672 23/06/07,06:53:08,05,08,1, 11.9,1,1, 9.007, 10523.310, 373.931, 52787.664 23/06/07,06:53:08,06,08,1, 11.9,1,1, 9.007, 10523.309, 373.938, 52787.661 23/06/07,06:53:08,07,08,1, 11.9,1,1, 9.007, 10523.300, 373.958, 52787.678 23/06/07,06:53:08,08,08,1, 11.9,1,1, 9.007, 10523.315, 373.958, 52787.670 23/06/07,06:53:08,09,08,1, 11.9,1,1, 9.007, 10523.307, 373.966, 52787.692 23/06/07,06:53:08,10,08,1, 11.9,1,1, 9.007, 10523.291, 373.944, 52787.690 23/06/07,06:53:08,11,08,1, 11.9,1,1, 9.007, 10523.316, 373.955, 52787.693 23/06/07,06:53:08,12,08,1, 11.9,1,1, 9.007, 10523.308, 373.947, 52787.697 23/06/07,06:53:08,13,08,1, 11.9,1,1, 9.007, 10523.326, 373.973, 52787.692 23/06/07,06:53:08,14,08,1, 11.9,1,1, 9.007, 10523.337, 373.973, 52787.738 23/06/07,06:53:08,15,08,1, 11.9,1,1, 9.007, 10523.330, 373.952, 52787.706 23/06/07,06:53:08,16,08,1, 11.9,1,1, 9.007, 10523.339, 373.947, 52787.706 23/06/07,06:53:08,17,08,1, 11.9,1,1, 9.007, 10523.340, 373.989, 52787.693 23/06/07,06:53:08,18,08,1, 11.9,1,1, 9.007, 10523.341, 373.947, 52787.741 23/06/07,06:53:08,19,08,1, 11.9,1,1, 9.007, 10523.333, 373.958, 52787.679 23/06/07,06:53:09,00,07,1, 11.9,1,1, 9.013, 10523.330, 373.958, 52787.679 23/06/07,06:53:09,01,07,1, 11.9,1,1, 9.013, 10523.343, 373.947, 52787.733 23/06/07,06:53:09,02,07,1, 11.9,1,1, 9.013, 10523.361, 373.962, 52787.684 23/06/07,06:53:09,03,07,1, 11.9,1,1, 9.013, 10523.342, 373.957, 52787.678 23/06/07,06:53:09,04,07,1, 11.9,1,1, 9.013, 10523.340, 373.955, 52787.707 23/06/07,06:53:09,05,07,1, 11.9,1,1, 9.013, 10523.353, 373.939, 52787.705 23/06/07,06:53:09,06,07,1, 11.9,1,1, 9.013, 10523.371, 373.958, 52787.725 23/06/07,06:53:09,07,07,1, 11.9,1,1, 9.013, 10523.390, 373.949, 52787.689 23/06/07,06:53:09,08,07,1, 11.9,1,1, 9.013, 10523.366, 373.949, 52787.732 23/06/07,06:53:09,09,07,1, 11.9,1,1, 9.013, 10523.373, 373.945, 52787.709 23/06/07,06:53:09,10,07,1, 11.9,1,1, 9.013, 10523.385, 373.922, 52787.692 23/06/07,06:53:09,11,07,1, 11.9,1,1, 9.013, 10523.382, 373.943, 52787.712 23/06/07,06:53:09,12,07,1, 11.9,1,1, 9.013, 10523.362, 373.926, 52787.682 23/06/07,06:53:09,13,07,1, 11.9,1,1, 9.013, 10523.370, 373.910, 52787.683 23/06/07,06:53:09,14,07,1, 11.9,1,1, 9.013, 10523.362, 373.928, 52787.693 23/06/07,06:53:09,15,07,1, 11.9,1,1, 9.013, 10523.407, 373.950, 52787.702 23/06/07,06:53:09,16,07,1, 11.9,1,1, 9.013, 10523.413, 373.940, 52787.704 23/06/07,06:53:09,17,07,1, 11.9,1,1, 9.013, 10523.398, 373.945, 52787.727 23/06/07,06:53:09,18,07,1, 11.9,1,1, 9.013, 10523.398, 373.957, 52787.671 23/06/07,06:53:09,19,07,1, 11.9,1,1, 9.013, 10523.417, 373.931, 52787.694 23/06/07,06:53:10,00,07,1, 11.9,1,1, 9.011, 10523.413, 373.931, 52787.694 23/06/07,06:53:10,01,07,1, 11.9,1,1, 9.011, 10523.401, 373.940, 52787.684 23/06/07,06:53:10,02,07,1, 11.9,1,1, 9.011, 10523.409, 373.947, 52787.667 23/06/07,06:53:10,03,07,1, 11.9,1,1, 9.011, 10523.397, 373.933, 52787.709 23/06/07,06:53:10,04,07,1, 11.9,1,1, 9.011, 10523.386, 373.935, 52787.706 23/06/07,06:53:10,05,07,1, 11.9,1,1, 9.011, 10523.421, 373.931, 52787.682 23/06/07,06:53:10,06,07,1, 11.9,1,1, 9.011, 10523.436, 373.951, 52787.708 23/06/07,06:53:10,07,07,1, 11.9,1,1, 9.011, 10523.421, 373.927, 52787.658 23/06/07,06:53:10,08,07,1, 11.9,1,1, 9.011, 10523.436, 373.955, 52787.659 23/06/07,06:53:10,09,07,1, 11.9,1,1, 9.011, 10523.454, 373.922, 52787.735 23/06/07,06:53:10,10,07,1, 11.9,1,1, 9.011, 10523.441, 373.938, 52787.666 23/06/07,06:53:10,11,07,1, 11.9,1,1, 9.011, 10523.441, 373.940, 52787.691 23/06/07,06:53:10,12,07,1, 11.9,1,1, 9.011, 10523.452, 373.930, 52787.707 23/06/07,06:53:10,13,07,1, 11.9,1,1, 9.011, 10523.390, 373.923, 52787.677 23/06/07,06:53:10,14,07,1, 11.9,1,1, 9.011, 10523.451, 373.902, 52787.685 23/06/07,06:53:10,15,07,1, 11.9,1,1, 9.011, 10523.444, 373.919, 52787.669 23/06/07,06:53:10,16,07,1, 11.9,1,1, 9.011, 10523.450, 373.937, 52787.677 23/06/07,06:53:10,17,07,1, 11.9,1,1, 9.011, 10523.443, 373.921, 52787.694 23/06/07,06:53:10,18,07,1, 11.9,1,1, 9.011, 10523.449, 373.929, 52787.681 23/06/07,06:53:10,19,07,1, 11.9,1,1, 9.011, 10523.449, 373.925, 52787.678 23/06/07,06:53:11,00,07,1, 11.8,1,1, 9.010, 10523.447, 373.925, 52787.678 23/06/07,06:53:11,01,07,1, 11.8,1,1, 9.010, 10523.475, 373.931, 52787.684 23/06/07,06:53:11,02,07,1, 11.8,1,1, 9.010, 10523.447, 373.902, 52787.661 23/06/07,06:53:11,03,07,1, 11.8,1,1, 9.010, 10523.456, 373.925, 52787.671 23/06/07,06:53:11,04,07,1, 11.8,1,1, 9.010, 10523.478, 373.923, 52787.673 23/06/07,06:53:11,05,07,1, 11.8,1,1, 9.010, 10523.453, 373.912, 52787.672 23/06/07,06:53:11,06,07,1, 11.8,1,1, 9.010, 10523.487, 373.906, 52787.667 23/06/07,06:53:11,07,07,1, 11.8,1,1, 9.010, 10523.485, 373.896, 52787.664 23/06/07,06:53:11,08,07,1, 11.8,1,1, 9.010, 10523.473, 373.915, 52787.703 23/06/07,06:53:11,09,07,1, 11.8,1,1, 9.010, 10523.487, 373.917, 52787.634 23/06/07,06:53:11,10,07,1, 11.8,1,1, 9.010, 10523.486, 373.928, 52787.675 23/06/07,06:53:11,11,07,1, 11.8,1,1, 9.010, 10523.488, 373.915, 52787.685 23/06/07,06:53:11,12,07,1, 11.8,1,1, 9.010, 10523.480, 373.919, 52787.659 23/06/07,06:53:11,13,07,1, 11.8,1,1, 9.010, 10523.499, 373.910, 52787.667 23/06/07,06:53:11,14,07,1, 11.8,1,1, 9.010, 10523.503, 373.908, 52787.715 23/06/07,06:53:11,15,07,1, 11.8,1,1, 9.010, 10523.498, 373.941, 52787.704 23/06/07,06:53:11,16,07,1, 11.8,1,1, 9.010, 10523.493, 373.920, 52787.674 23/06/07,06:53:11,17,07,1, 11.8,1,1, 9.010, 10523.499, 373.926, 52787.673 23/06/07,06:53:11,18,07,1, 11.8,1,1, 9.010, 10523.497, 373.923, 52787.667 23/06/07,06:53:11,19,07,1, 11.8,1,1, 9.010, 10523.519, 373.932, 52787.663 23/06/07,06:53:12,00,08,1, 11.9,1,1, 9.010, 10523.514, 373.932, 52787.663 23/06/07,06:53:12,01,08,1, 11.9,1,1, 9.010, 10523.489, 373.941, 52787.678 23/06/07,06:53:12,02,08,1, 11.9,1,1, 9.010, 10523.497, 373.923, 52787.700 23/06/07,06:53:12,03,08,1, 11.9,1,1, 9.010, 10523.497, 373.912, 52787.675 23/06/07,06:53:12,04,08,1, 11.9,1,1, 9.010, 10523.481, 373.897, 52787.650 23/06/07,06:53:12,05,08,1, 11.9,1,1, 9.010, 10523.518, 373.887, 52787.653 23/06/07,06:53:12,06,08,1, 11.9,1,1, 9.010, 10523.531, 373.916, 52787.654 23/06/07,06:53:12,07,08,1, 11.9,1,1, 9.010, 10523.525, 373.900, 52787.648 23/06/07,06:53:12,08,08,1, 11.9,1,1, 9.010, 10523.531, 373.904, 52787.690 23/06/07,06:53:12,09,08,1, 11.9,1,1, 9.010, 10523.534, 373.916, 52787.683 23/06/07,06:53:12,10,08,1, 11.9,1,1, 9.010, 10523.517, 373.935, 52787.638 23/06/07,06:53:12,11,08,1, 11.9,1,1, 9.010, 10523.534, 373.921, 52787.653 23/06/07,06:53:12,12,08,1, 11.9,1,1, 9.010, 10523.547, 373.918, 52787.689 23/06/07,06:53:12,13,08,1, 11.9,1,1, 9.010, 10523.521, 373.917, 52787.624 23/06/07,06:53:12,14,08,1, 11.9,1,1, 9.010, 10523.551, 373.929, 52787.622 23/06/07,06:53:12,15,08,1, 11.9,1,1, 9.010, 10523.531, 373.913, 52787.650 23/06/07,06:53:12,16,08,1, 11.9,1,1, 9.010, 10523.555, 373.902, 52787.680 23/06/07,06:53:12,17,08,1, 11.9,1,1, 9.010, 10523.576, 373.906, 52787.649 23/06/07,06:53:12,18,08,1, 11.9,1,1, 9.010, 10523.553, 373.906, 52787.645 23/06/07,06:53:12,19,08,1, 11.9,1,1, 9.010, 10523.554, 373.912, 52787.670 23/06/07,06:53:13,00,08,1, 11.9,1,1, 9.010, 10523.547, 373.912, 52787.670 23/06/07,06:53:13,01,08,1, 11.9,1,1, 9.010, 10523.563, 373.903, 52787.671 23/06/07,06:53:13,02,08,1, 11.9,1,1, 9.010, 10523.571, 373.906, 52787.624 23/06/07,06:53:13,03,08,1, 11.9,1,1, 9.010, 10523.582, 373.896, 52787.622 23/06/07,06:53:13,04,08,1, 11.9,1,1, 9.010, 10523.565, 373.876, 52787.654 23/06/07,06:53:13,05,08,1, 11.9,1,1, 9.010, 10523.567, 373.894, 52787.666 23/06/07,06:53:13,06,08,1, 11.9,1,1, 9.010, 10523.588, 373.901, 52787.632 23/06/07,06:53:13,07,08,1, 11.9,1,1, 9.010, 10523.588, 373.912, 52787.667 23/06/07,06:53:13,08,08,1, 11.9,1,1, 9.010, 10523.595, 373.880, 52787.655 23/06/07,06:53:13,09,08,1, 11.9,1,1, 9.010, 10523.611, 373.888, 52787.640 23/06/07,06:53:13,10,08,1, 11.9,1,1, 9.010, 10523.590, 373.901, 52787.632 23/06/07,06:53:13,11,08,1, 11.9,1,1, 9.010, 10523.575, 373.890, 52787.642 23/06/07,06:53:13,12,08,1, 11.9,1,1, 9.010, 10523.604, 373.914, 52787.612 23/06/07,06:53:13,13,08,1, 11.9,1,1, 9.010, 10523.590, 373.898, 52787.609 23/06/07,06:53:13,14,08,1, 11.9,1,1, 9.010, 10523.579, 373.892, 52787.639 23/06/07,06:53:13,15,08,1, 11.9,1,1, 9.010, 10523.611, 373.919, 52787.787 23/06/07,06:53:13,16,08,1, 11.9,1,1, 9.010, 10523.629, 373.917, 52787.564 23/06/07,06:53:13,17,08,1, 11.9,1,1, 9.010, 10523.610, 373.888, 52787.630 23/06/07,06:53:13,18,08,1, 11.9,1,1, 9.010, 10523.615, 373.897, 52787.637 23/06/07,06:53:13,19,08,1, 11.9,1,1, 9.010, 10523.625, 373.898, 52787.647 23/06/07,06:53:14,00,08,1, 11.9,1,1, 9.015, 10523.622, 373.898, 52787.647 23/06/07,06:53:14,01,08,1, 11.9,1,1, 9.015, 10523.608, 373.901, 52787.660 23/06/07,06:53:14,02,08,1, 11.9,1,1, 9.015, 10523.600, 373.873, 52787.672 23/06/07,06:53:14,03,08,1, 11.9,1,1, 9.015, 10523.628, 373.892, 52787.621 23/06/07,06:53:14,04,08,1, 11.9,1,1, 9.015, 10523.630, 373.889, 52787.652 23/06/07,06:53:14,05,08,1, 11.9,1,1, 9.015, 10523.623, 373.864, 52787.658 23/06/07,06:53:14,06,08,1, 11.9,1,1, 9.015, 10523.635, 373.891, 52787.672 23/06/07,06:53:14,07,08,1, 11.9,1,1, 9.015, 10523.641, 373.869, 52787.604 23/06/07,06:53:14,08,08,1, 11.9,1,1, 9.015, 10523.663, 373.847, 52787.646 23/06/07,06:53:14,09,08,1, 11.9,1,1, 9.015, 10523.657, 373.874, 52787.636 23/06/07,06:53:14,10,08,1, 11.9,1,1, 9.015, 10523.642, 373.872, 52787.641 23/06/07,06:53:14,11,08,1, 11.9,1,1, 9.015, 10523.628, 373.882, 52787.675 23/06/07,06:53:14,12,08,1, 11.9,1,1, 9.015, 10523.661, 373.877, 52787.662 23/06/07,06:53:14,13,08,1, 11.9,1,1, 9.015, 10523.634, 373.881, 52787.675 23/06/07,06:53:14,14,08,1, 11.9,1,1, 9.015, 10523.669, 373.874, 52787.682 23/06/07,06:53:14,15,08,1, 11.9,1,1, 9.015, 10523.662, 373.888, 52787.645 23/06/07,06:53:14,16,08,1, 11.9,1,1, 9.015, 10523.653, 373.848, 52787.700 23/06/07,06:53:14,17,08,1, 11.9,1,1, 9.015, 10523.648, 373.878, 52787.649 23/06/07,06:53:14,18,08,1, 11.9,1,1, 9.015, 10523.664, 373.878, 52787.679 23/06/07,06:53:14,19,08,1, 11.9,1,1, 9.015, 10523.667, 373.855, 52787.670 23/06/07,06:53:15,00,08,1, 12.0,1,1, 9.011, 10523.664, 373.855, 52787.670 23/06/07,06:53:15,01,08,1, 12.0,1,1, 9.011, 10523.658, 373.853, 52787.672 23/06/07,06:53:15,02,08,1, 12.0,1,1, 9.011, 10523.659, 373.860, 52787.658 23/06/07,06:53:15,03,08,1, 12.0,1,1, 9.011, 10523.662, 373.867, 52787.655 23/06/07,06:53:15,04,08,1, 12.0,1,1, 9.011, 10523.670, 373.890, 52787.661 23/06/07,06:53:15,05,08,1, 12.0,1,1, 9.011, 10523.678, 373.870, 52787.692 23/06/07,06:53:15,06,08,1, 12.0,1,1, 9.011, 10523.679, 373.869, 52787.670 23/06/07,06:53:15,07,08,1, 12.0,1,1, 9.011, 10523.677, 373.838, 52787.640 23/06/07,06:53:15,08,08,1, 12.0,1,1, 9.011, 10523.660, 373.880, 52787.692 23/06/07,06:53:15,09,08,1, 12.0,1,1, 9.011, 10523.698, 373.853, 52787.635 23/06/07,06:53:15,10,08,1, 12.0,1,1, 9.011, 10523.684, 373.871, 52787.655 23/06/07,06:53:15,11,08,1, 12.0,1,1, 9.011, 10523.691, 373.879, 52787.681 23/06/07,06:53:15,12,08,1, 12.0,1,1, 9.011, 10523.689, 373.870, 52787.668 23/06/07,06:53:15,13,08,1, 12.0,1,1, 9.011, 10523.703, 373.865, 52787.642 23/06/07,06:53:15,14,08,1, 12.0,1,1, 9.011, 10523.691, 373.872, 52787.656 23/06/07,06:53:15,15,08,1, 12.0,1,1, 9.011, 10523.702, 373.870, 52787.654 23/06/07,06:53:15,16,08,1, 12.0,1,1, 9.011, 10523.703, 373.851, 52787.665 23/06/07,06:53:15,17,08,1, 12.0,1,1, 9.011, 10523.701, 373.847, 52787.633 23/06/07,06:53:15,18,08,1, 12.0,1,1, 9.011, 10523.698, 373.845, 52787.641 23/06/07,06:53:15,19,08,1, 12.0,1,1, 9.011, 10523.718, 373.848, 52787.659 23/06/07,06:53:16,00,07,1, 11.9,1,1, 9.010, 10523.714, 373.848, 52787.659 23/06/07,06:53:16,01,07,1, 11.9,1,1, 9.010, 10523.718, 373.864, 52787.641 23/06/07,06:53:16,02,07,1, 11.9,1,1, 9.010, 10523.705, 373.833, 52787.659 23/06/07,06:53:16,03,07,1, 11.9,1,1, 9.010, 10523.703, 373.843, 52787.643 23/06/07,06:53:16,04,07,1, 11.9,1,1, 9.010, 10523.726, 373.838, 52787.689 23/06/07,06:53:16,05,07,1, 11.9,1,1, 9.010, 10523.744, 373.860, 52787.650 23/06/07,06:53:16,06,07,1, 11.9,1,1, 9.010, 10523.709, 373.834, 52787.647 23/06/07,06:53:16,07,07,1, 11.9,1,1, 9.010, 10523.714, 373.850, 52787.649 23/06/07,06:53:16,08,07,1, 11.9,1,1, 9.010, 10523.727, 373.860, 52787.664 23/06/07,06:53:16,09,07,1, 11.9,1,1, 9.010, 10523.715, 373.846, 52787.667 23/06/07,06:53:16,10,07,1, 11.9,1,1, 9.010, 10523.730, 373.849, 52787.683 23/06/07,06:53:16,11,07,1, 11.9,1,1, 9.010, 10523.739, 373.864, 52787.662 23/06/07,06:53:16,12,07,1, 11.9,1,1, 9.010, 10523.754, 373.853, 52787.655 23/06/07,06:53:16,13,07,1, 11.9,1,1, 9.010, 10523.749, 373.849, 52787.694 23/06/07,06:53:16,14,07,1, 11.9,1,1, 9.010, 10523.752, 373.837, 52787.687 23/06/07,06:53:16,15,07,1, 11.9,1,1, 9.010, 10523.752, 373.843, 52787.703 23/06/07,06:53:16,16,07,1, 11.9,1,1, 9.010, 10523.754, 373.825, 52787.678 23/06/07,06:53:16,17,07,1, 11.9,1,1, 9.010, 10523.750, 373.830, 52787.678 23/06/07,06:53:16,18,07,1, 11.9,1,1, 9.010, 10523.749, 373.820, 52787.646 23/06/07,06:53:16,19,07,1, 11.9,1,1, 9.010, 10523.768, 373.812, 52787.618 23/06/07,06:53:17,00,07,1, 11.9,1,1, 9.011, 10523.764, 373.812, 52787.618 23/06/07,06:53:17,01,07,1, 11.9,1,1, 9.011, 10523.741, 373.817, 52787.679 23/06/07,06:53:17,02,07,1, 11.9,1,1, 9.011, 10523.749, 373.832, 52787.696 23/06/07,06:53:17,03,07,1, 11.9,1,1, 9.011, 10523.762, 373.830, 52787.671 23/06/07,06:53:17,04,07,1, 11.9,1,1, 9.011, 10523.775, 373.827, 52787.677 23/06/07,06:53:17,05,07,1, 11.9,1,1, 9.011, 10523.749, 373.822, 52787.665 23/06/07,06:53:17,06,07,1, 11.9,1,1, 9.011, 10523.770, 373.813, 52787.681 23/06/07,06:53:17,07,07,1, 11.9,1,1, 9.011, 10523.788, 373.802, 52787.722 23/06/07,06:53:17,08,07,1, 11.9,1,1, 9.011, 10523.757, 373.789, 52787.675 23/06/07,06:53:17,09,07,1, 11.9,1,1, 9.011, 10523.791, 373.829, 52787.655 23/06/07,06:53:17,10,07,1, 11.9,1,1, 9.011, 10523.762, 373.819, 52787.619 23/06/07,06:53:17,11,07,1, 11.9,1,1, 9.011, 10523.767, 373.823, 52787.677 23/06/07,06:53:17,12,07,1, 11.9,1,1, 9.011, 10523.773, 373.815, 52787.692 23/06/07,06:53:17,13,07,1, 11.9,1,1, 9.011, 10523.751, 373.810, 52787.691 23/06/07,06:53:17,14,07,1, 11.9,1,1, 9.011, 10523.754, 373.830, 52787.689 23/06/07,06:53:17,15,07,1, 11.9,1,1, 9.011, 10523.772, 373.803, 52787.668 23/06/07,06:53:17,16,07,1, 11.9,1,1, 9.011, 10523.772, 373.795, 52787.682 23/06/07,06:53:17,17,07,1, 11.9,1,1, 9.011, 10523.766, 373.836, 52787.690 23/06/07,06:53:17,18,07,1, 11.9,1,1, 9.011, 10523.774, 373.835, 52787.710 23/06/07,06:53:17,19,07,1, 11.9,1,1, 9.011, 10523.771, 373.818, 52787.664 23/06/07,06:53:18,00,07,1, 12.0,1,1, 9.010, 10523.764, 373.818, 52787.664 23/06/07,06:53:18,01,07,1, 12.0,1,1, 9.010, 10523.784, 373.844, 52787.695 23/06/07,06:53:18,02,07,1, 12.0,1,1, 9.010, 10523.786, 373.813, 52787.699 23/06/07,06:53:18,03,07,1, 12.0,1,1, 9.010, 10523.770, 373.832, 52787.704 23/06/07,06:53:18,04,07,1, 12.0,1,1, 9.010, 10523.781, 373.823, 52787.712 23/06/07,06:53:18,05,07,1, 12.0,1,1, 9.010, 10523.775, 373.822, 52787.704 23/06/07,06:53:18,06,07,1, 12.0,1,1, 9.010, 10523.797, 373.811, 52787.659 23/06/07,06:53:18,07,07,1, 12.0,1,1, 9.010, 10523.790, 373.823, 52787.659 23/06/07,06:53:18,08,07,1, 12.0,1,1, 9.010, 10523.782, 373.814, 52787.684 23/06/07,06:53:18,09,07,1, 12.0,1,1, 9.010, 10523.785, 373.811, 52787.720 23/06/07,06:53:18,10,07,1, 12.0,1,1, 9.010, 10523.786, 373.802, 52787.688 23/06/07,06:53:18,11,07,1, 12.0,1,1, 9.010, 10523.786, 373.806, 52787.705 23/06/07,06:53:18,12,07,1, 12.0,1,1, 9.010, 10523.797, 373.819, 52787.706 23/06/07,06:53:18,13,07,1, 12.0,1,1, 9.010, 10523.793, 373.796, 52787.705 23/06/07,06:53:18,14,07,1, 12.0,1,1, 9.010, 10523.789, 373.809, 52787.652 23/06/07,06:53:18,15,07,1, 12.0,1,1, 9.010, 10523.771, 373.822, 52787.677 23/06/07,06:53:18,16,07,1, 12.0,1,1, 9.010, 10523.760, 373.813, 52787.673 23/06/07,06:53:18,17,07,1, 12.0,1,1, 9.010, 10523.798, 373.819, 52787.689 23/06/07,06:53:18,18,07,1, 12.0,1,1, 9.010, 10523.789, 373.812, 52787.688 23/06/07,06:53:18,19,07,1, 12.0,1,1, 9.010, 10523.791, 373.808, 52787.647 23/06/07,06:53:19,00,08,1, 11.9,1,1, 9.009, 10523.789, 373.808, 52787.647 23/06/07,06:53:19,01,08,1, 11.9,1,1, 9.009, 10523.810, 373.828, 52787.683 23/06/07,06:53:19,02,08,1, 11.9,1,1, 9.009, 10523.802, 373.814, 52787.701 23/06/07,06:53:19,03,08,1, 11.9,1,1, 9.009, 10523.790, 373.823, 52787.699 23/06/07,06:53:19,04,08,1, 11.9,1,1, 9.009, 10523.803, 373.830, 52787.709 23/06/07,06:53:19,05,08,1, 11.9,1,1, 9.009, 10523.818, 373.791, 52787.702 23/06/07,06:53:19,06,08,1, 11.9,1,1, 9.009, 10523.816, 373.797, 52787.664 23/06/07,06:53:19,07,08,1, 11.9,1,1, 9.009, 10523.825, 373.809, 52787.722 23/06/07,06:53:19,08,08,1, 11.9,1,1, 9.009, 10523.835, 373.814, 52787.718 23/06/07,06:53:19,09,08,1, 11.9,1,1, 9.009, 10523.794, 373.810, 52787.693 23/06/07,06:53:19,10,08,1, 11.9,1,1, 9.009, 10523.832, 373.812, 52787.667 23/06/07,06:53:19,11,08,1, 11.9,1,1, 9.009, 10523.811, 373.792, 52787.664 23/06/07,06:53:19,12,08,1, 11.9,1,1, 9.009, 10523.788, 373.809, 52787.696 23/06/07,06:53:19,13,08,1, 11.9,1,1, 9.009, 10523.819, 373.835, 52787.708 23/06/07,06:53:19,14,08,1, 11.9,1,1, 9.009, 10523.833, 373.803, 52787.761 23/06/07,06:53:19,15,08,1, 11.9,1,1, 9.009, 10523.810, 373.808, 52787.714 23/06/07,06:53:19,16,08,1, 11.9,1,1, 9.009, 10523.800, 373.829, 52787.715 23/06/07,06:53:19,17,08,1, 11.9,1,1, 9.009, 10523.811, 373.816, 52787.688 23/06/07,06:53:19,18,08,1, 11.9,1,1, 9.009, 10523.807, 373.820, 52787.702 23/06/07,06:53:19,19,08,1, 11.9,1,1, 9.009, 10523.823, 373.806, 52787.708 23/06/07,06:53:20,00,07,1, 12.0,1,1, 9.011, 10523.822, 373.806, 52787.708 23/06/07,06:53:20,01,07,1, 12.0,1,1, 9.011, 10523.810, 373.814, 52787.746 23/06/07,06:53:20,02,07,1, 12.0,1,1, 9.011, 10523.809, 373.811, 52787.716 23/06/07,06:53:20,03,07,1, 12.0,1,1, 9.011, 10523.816, 373.799, 52787.716 23/06/07,06:53:20,04,07,1, 12.0,1,1, 9.011, 10523.827, 373.799, 52787.703 23/06/07,06:53:20,05,07,1, 12.0,1,1, 9.011, 10523.802, 373.802, 52787.724 23/06/07,06:53:20,06,07,1, 12.0,1,1, 9.011, 10523.820, 373.797, 52787.744 23/06/07,06:53:20,07,07,1, 12.0,1,1, 9.011, 10523.817, 373.795, 52787.755 23/06/07,06:53:20,08,07,1, 12.0,1,1, 9.011, 10523.797, 373.796, 52787.770 23/06/07,06:53:20,09,07,1, 12.0,1,1, 9.011, 10523.797, 373.800, 52787.754 23/06/07,06:53:20,10,07,1, 12.0,1,1, 9.011, 10523.835, 373.814, 52787.766 23/06/07,06:53:20,11,07,1, 12.0,1,1, 9.011, 10523.815, 373.804, 52787.723 23/06/07,06:53:20,12,07,1, 12.0,1,1, 9.011, 10523.830, 373.807, 52787.744 23/06/07,06:53:20,13,07,1, 12.0,1,1, 9.011, 10523.813, 373.788, 52787.761 23/06/07,06:53:20,14,07,1, 12.0,1,1, 9.011, 10523.834, 373.787, 52787.728 23/06/07,06:53:20,15,07,1, 12.0,1,1, 9.011, 10523.803, 373.808, 52787.729 23/06/07,06:53:20,16,07,1, 12.0,1,1, 9.011, 10523.814, 373.802, 52787.762 23/06/07,06:53:20,17,07,1, 12.0,1,1, 9.011, 10523.798, 373.792, 52787.743 23/06/07,06:53:20,18,07,1, 12.0,1,1, 9.011, 10523.815, 373.804, 52787.731 23/06/07,06:53:20,19,07,1, 12.0,1,1, 9.011, 10523.845, 373.803, 52787.730 23/06/07,06:53:21,00,07,1, 12.0,1,1, 9.013, 10523.839, 373.803, 52787.730 23/06/07,06:53:21,01,07,1, 12.0,1,1, 9.013, 10523.828, 373.791, 52787.734 23/06/07,06:53:21,02,07,1, 12.0,1,1, 9.013, 10523.823, 373.793, 52787.736 23/06/07,06:53:21,03,07,1, 12.0,1,1, 9.013, 10523.829, 373.775, 52787.734 23/06/07,06:53:21,04,07,1, 12.0,1,1, 9.013, 10523.827, 373.805, 52787.694 23/06/07,06:53:21,05,07,1, 12.0,1,1, 9.013, 10523.810, 373.779, 52787.709 23/06/07,06:53:21,06,07,1, 12.0,1,1, 9.013, 10523.809, 373.773, 52787.735 23/06/07,06:53:21,07,07,1, 12.0,1,1, 9.013, 10523.805, 373.777, 52787.760 23/06/07,06:53:21,08,07,1, 12.0,1,1, 9.013, 10523.785, 373.767, 52787.744 23/06/07,06:53:21,09,07,1, 12.0,1,1, 9.013, 10523.818, 373.784, 52787.736 23/06/07,06:53:21,10,07,1, 12.0,1,1, 9.013, 10523.808, 373.755, 52787.697 23/06/07,06:53:21,11,07,1, 12.0,1,1, 9.013, 10523.785, 373.752, 52787.742 23/06/07,06:53:21,12,07,1, 12.0,1,1, 9.013, 10523.792, 373.753, 52787.672 23/06/07,06:53:21,13,07,1, 12.0,1,1, 9.013, 10523.786, 373.762, 52787.729 23/06/07,06:53:21,14,07,1, 12.0,1,1, 9.013, 10523.790, 373.765, 52787.759 23/06/07,06:53:21,15,07,1, 12.0,1,1, 9.013, 10523.790, 373.758, 52787.726 23/06/07,06:53:21,16,07,1, 12.0,1,1, 9.013, 10523.842, 373.756, 52787.751 23/06/07,06:53:21,17,07,1, 12.0,1,1, 9.013, 10523.782, 373.769, 52787.720 23/06/07,06:53:21,18,07,1, 12.0,1,1, 9.013, 10523.802, 373.767, 52787.733 23/06/07,06:53:21,19,07,1, 12.0,1,1, 9.013, 10523.825, 373.781, 52787.738 23/06/07,06:53:22,00,07,1, 11.9,1,1, 9.015, 10523.822, 373.781, 52787.738 23/06/07,06:53:22,01,07,1, 11.9,1,1, 9.015, 10523.786, 373.737, 52787.726 23/06/07,06:53:22,02,07,1, 11.9,1,1, 9.015, 10523.789, 373.790, 52787.717 23/06/07,06:53:22,03,07,1, 11.9,1,1, 9.015, 10523.781, 373.775, 52787.738 23/06/07,06:53:22,04,07,1, 11.9,1,1, 9.015, 10523.810, 373.761, 52787.759 23/06/07,06:53:22,05,07,1, 11.9,1,1, 9.015, 10523.794, 373.755, 52787.763 23/06/07,06:53:22,06,07,1, 11.9,1,1, 9.015, 10523.801, 373.755, 52787.766 23/06/07,06:53:22,07,07,1, 11.9,1,1, 9.015, 10523.814, 373.779, 52787.756 23/06/07,06:53:22,08,07,1, 11.9,1,1, 9.015, 10523.814, 373.746, 52787.763 23/06/07,06:53:22,09,07,1, 11.9,1,1, 9.015, 10523.789, 373.754, 52787.661 23/06/07,06:53:22,10,07,1, 11.9,1,1, 9.015, 10523.784, 373.784, 52787.742 23/06/07,06:53:22,11,07,1, 11.9,1,1, 9.015, 10523.766, 373.771, 52787.747 23/06/07,06:53:22,12,07,1, 11.9,1,1, 9.015, 10523.767, 373.758, 52787.757 23/06/07,06:53:22,13,07,1, 11.9,1,1, 9.015, 10523.799, 373.760, 52787.766 23/06/07,06:53:22,14,07,1, 11.9,1,1, 9.015, 10523.787, 373.771, 52787.772 23/06/07,06:53:22,15,07,1, 11.9,1,1, 9.015, 10523.802, 373.778, 52787.787 23/06/07,06:53:22,16,07,1, 11.9,1,1, 9.015, 10523.796, 373.778, 52787.780 23/06/07,06:53:22,17,07,1, 11.9,1,1, 9.015, 10523.805, 373.762, 52787.736 23/06/07,06:53:22,18,07,1, 11.9,1,1, 9.015, 10523.792, 373.769, 52787.792 23/06/07,06:53:22,19,07,1, 11.9,1,1, 9.015, 10523.762, 373.780, 52787.778 23/06/07,06:53:23,00,07,1, 11.9,1,1, 9.009, 10523.756, 373.780, 52787.778 23/06/07,06:53:23,01,07,1, 11.9,1,1, 9.009, 10523.779, 373.765, 52787.775 23/06/07,06:53:23,02,07,1, 11.9,1,1, 9.009, 10523.762, 373.760, 52787.778 23/06/07,06:53:23,03,07,1, 11.9,1,1, 9.009, 10523.756, 373.783, 52787.756 23/06/07,06:53:23,04,07,1, 11.9,1,1, 9.009, 10523.776, 373.767, 52787.696 23/06/07,06:53:23,05,07,1, 11.9,1,1, 9.009, 10523.749, 373.761, 52787.769 23/06/07,06:53:23,06,07,1, 11.9,1,1, 9.009, 10523.770, 373.750, 52787.808 23/06/07,06:53:23,07,07,1, 11.9,1,1, 9.009, 10523.766, 373.769, 52787.751 23/06/07,06:53:23,08,07,1, 11.9,1,1, 9.009, 10523.759, 373.769, 52787.780 23/06/07,06:53:23,09,07,1, 11.9,1,1, 9.009, 10523.764, 373.757, 52787.731 23/06/07,06:53:23,10,07,1, 11.9,1,1, 9.009, 10523.760, 373.767, 52787.789 23/06/07,06:53:23,11,07,1, 11.9,1,1, 9.009, 10523.741, 373.769, 52787.792 23/06/07,06:53:23,12,07,1, 11.9,1,1, 9.009, 10523.748, 373.741, 52787.809 23/06/07,06:53:23,13,07,1, 11.9,1,1, 9.009, 10523.765, 373.768, 52787.828 23/06/07,06:53:23,14,07,1, 11.9,1,1, 9.009, 10523.771, 373.752, 52787.842 23/06/07,06:53:23,15,07,1, 11.9,1,1, 9.009, 10523.747, 373.765, 52787.831 23/06/07,06:53:23,16,07,1, 11.9,1,1, 9.009, 10523.763, 373.752, 52787.833 23/06/07,06:53:23,17,07,1, 11.9,1,1, 9.009, 10523.764, 373.727, 52787.812 23/06/07,06:53:23,18,07,1, 11.9,1,1, 9.009, 10523.768, 373.745, 52787.795 23/06/07,06:53:23,19,07,1, 11.9,1,1, 9.009, 10523.756, 373.746, 52787.798 23/06/07,06:53:24,00,07,1, 11.9,1,1, 9.013, 10523.756, 373.746, 52787.798 23/06/07,06:53:24,01,07,1, 11.9,1,1, 9.013, 10523.763, 373.736, 52787.804 23/06/07,06:53:24,02,07,1, 11.9,1,1, 9.013, 10523.729, 373.720, 52787.771 23/06/07,06:53:24,03,07,1, 11.9,1,1, 9.013, 10523.749, 373.745, 52787.802 23/06/07,06:53:24,04,07,1, 11.9,1,1, 9.013, 10523.740, 373.731, 52787.799 23/06/07,06:53:24,05,07,1, 11.9,1,1, 9.013, 10523.720, 373.704, 52787.766 23/06/07,06:53:24,06,07,1, 11.9,1,1, 9.013, 10523.734, 373.710, 52787.646 23/06/07,06:53:24,07,07,1, 11.9,1,1, 9.013, 10523.726, 373.723, 52787.842 23/06/07,06:53:24,08,07,1, 11.9,1,1, 9.013, 10523.757, 373.755, 52787.790 23/06/07,06:53:24,09,07,1, 11.9,1,1, 9.013, 10523.727, 373.735, 52787.809 23/06/07,06:53:24,10,07,1, 11.9,1,1, 9.013, 10523.720, 373.718, 52787.780 23/06/07,06:53:24,11,07,1, 11.9,1,1, 9.013, 10523.735, 373.732, 52787.777 23/06/07,06:53:24,12,07,1, 11.9,1,1, 9.013, 10523.724, 373.725, 52787.776 23/06/07,06:53:24,13,07,1, 11.9,1,1, 9.013, 10523.713, 373.723, 52787.817 23/06/07,06:53:24,14,07,1, 11.9,1,1, 9.013, 10523.706, 373.726, 52787.797 23/06/07,06:53:24,15,07,1, 11.9,1,1, 9.013, 10523.711, 373.730, 52787.766 23/06/07,06:53:24,16,07,1, 11.9,1,1, 9.013, 10523.699, 373.716, 52787.790 23/06/07,06:53:24,17,07,1, 11.9,1,1, 9.013, 10523.707, 373.741, 52787.819 23/06/07,06:53:24,18,07,1, 11.9,1,1, 9.013, 10523.696, 373.715, 52787.823 23/06/07,06:53:24,19,07,1, 11.9,1,1, 9.013, 10523.681, 373.721, 52787.849 23/06/07,06:53:25,00,08,1, 11.9,1,1, 9.012, 10523.680, 373.721, 52787.849 23/06/07,06:53:25,01,08,1, 11.9,1,1, 9.012, 10523.701, 373.715, 52787.799 23/06/07,06:53:25,02,08,1, 11.9,1,1, 9.012, 10523.674, 373.715, 52787.777 23/06/07,06:53:25,03,08,1, 11.9,1,1, 9.012, 10523.661, 373.720, 52787.784 23/06/07,06:53:25,04,08,1, 11.9,1,1, 9.012, 10523.679, 373.717, 52787.791 23/06/07,06:53:25,05,08,1, 11.9,1,1, 9.012, 10523.670, 373.729, 52787.816 23/06/07,06:53:25,06,08,1, 11.9,1,1, 9.012, 10523.672, 373.700, 52787.781 23/06/07,06:53:25,07,08,1, 11.9,1,1, 9.012, 10523.670, 373.722, 52787.828 23/06/07,06:53:25,08,08,1, 11.9,1,1, 9.012, 10523.674, 373.734, 52787.827 23/06/07,06:53:25,09,08,1, 11.9,1,1, 9.012, 10523.669, 373.715, 52787.834 23/06/07,06:53:25,10,08,1, 11.9,1,1, 9.012, 10523.646, 373.719, 52787.783 23/06/07,06:53:25,11,08,1, 11.9,1,1, 9.012, 10523.655, 373.716, 52787.790 23/06/07,06:53:25,12,08,1, 11.9,1,1, 9.012, 10523.669, 373.726, 52787.818 23/06/07,06:53:25,13,08,1, 11.9,1,1, 9.012, 10523.664, 373.718, 52787.818 23/06/07,06:53:25,14,08,1, 11.9,1,1, 9.012, 10523.656, 373.699, 52787.817 23/06/07,06:53:25,15,08,1, 11.9,1,1, 9.012, 10523.652, 373.709, 52787.814 23/06/07,06:53:25,16,08,1, 11.9,1,1, 9.012, 10523.661, 373.718, 52787.811 23/06/07,06:53:25,17,08,1, 11.9,1,1, 9.012, 10523.634, 373.721, 52787.776 23/06/07,06:53:25,18,08,1, 11.9,1,1, 9.012, 10523.646, 373.723, 52787.786 23/06/07,06:53:25,19,08,1, 11.9,1,1, 9.012, 10523.671, 373.711, 52787.835 23/06/07,06:53:26,00,08,1, 11.9,1,1, 9.015, 10523.664, 373.711, 52787.835 23/06/07,06:53:26,01,08,1, 11.9,1,1, 9.015, 10523.632, 373.726, 52787.797 23/06/07,06:53:26,02,08,1, 11.9,1,1, 9.015, 10523.625, 373.723, 52787.807 23/06/07,06:53:26,03,08,1, 11.9,1,1, 9.015, 10523.638, 373.716, 52787.832 23/06/07,06:53:26,04,08,1, 11.9,1,1, 9.015, 10523.662, 373.717, 52787.844 23/06/07,06:53:26,05,08,1, 11.9,1,1, 9.015, 10523.629, 373.703, 52787.838 23/06/07,06:53:26,06,08,1, 11.9,1,1, 9.015, 10523.610, 373.698, 52787.825 23/06/07,06:53:26,07,08,1, 11.9,1,1, 9.015, 10523.629, 373.707, 52787.855 23/06/07,06:53:26,08,08,1, 11.9,1,1, 9.015, 10523.623, 373.721, 52787.828 23/06/07,06:53:26,09,08,1, 11.9,1,1, 9.015, 10523.608, 373.698, 52787.846 23/06/07,06:53:26,10,08,1, 11.9,1,1, 9.015, 10523.655, 373.689, 52787.898 23/06/07,06:53:26,11,08,1, 11.9,1,1, 9.015, 10523.622, 373.702, 52787.845 23/06/07,06:53:26,12,08,1, 11.9,1,1, 9.015, 10523.632, 373.692, 52787.824 23/06/07,06:53:26,13,08,1, 11.9,1,1, 9.015, 10523.593, 373.686, 52787.826 23/06/07,06:53:26,14,08,1, 11.9,1,1, 9.015, 10523.595, 373.666, 52787.881 23/06/07,06:53:26,15,08,1, 11.9,1,1, 9.015, 10523.600, 373.705, 52787.823 23/06/07,06:53:26,16,08,1, 11.9,1,1, 9.015, 10523.608, 373.707, 52787.843 23/06/07,06:53:26,17,08,1, 11.9,1,1, 9.015, 10523.584, 373.692, 52787.845 23/06/07,06:53:26,18,08,1, 11.9,1,1, 9.015, 10523.565, 373.697, 52787.867 23/06/07,06:53:26,19,08,1, 11.9,1,1, 9.015, 10523.593, 373.690, 52787.805 23/06/07,06:53:27,00,08,1, 11.9,1,1, 9.011, 10523.589, 373.690, 52787.805 23/06/07,06:53:27,01,08,1, 11.9,1,1, 9.011, 10523.563, 373.686, 52787.872 23/06/07,06:53:27,02,08,1, 11.9,1,1, 9.011, 10523.576, 373.685, 52787.859 23/06/07,06:53:27,03,08,1, 11.9,1,1, 9.011, 10523.584, 373.683, 52787.867 23/06/07,06:53:27,04,08,1, 11.9,1,1, 9.011, 10523.578, 373.666, 52787.864 23/06/07,06:53:27,05,08,1, 11.9,1,1, 9.011, 10523.579, 373.681, 52787.868 23/06/07,06:53:27,06,08,1, 11.9,1,1, 9.011, 10523.577, 373.666, 52787.832 23/06/07,06:53:27,07,08,1, 11.9,1,1, 9.011, 10523.555, 373.686, 52787.855 23/06/07,06:53:27,08,08,1, 11.9,1,1, 9.011, 10523.562, 373.662, 52787.848 23/06/07,06:53:27,09,08,1, 11.9,1,1, 9.011, 10523.576, 373.672, 52787.876 23/06/07,06:53:27,10,08,1, 11.9,1,1, 9.011, 10523.560, 373.666, 52787.844 23/06/07,06:53:27,11,08,1, 11.9,1,1, 9.011, 10523.530, 373.655, 52787.837 23/06/07,06:53:27,12,08,1, 11.9,1,1, 9.011, 10523.552, 373.648, 52787.868 23/06/07,06:53:27,13,08,1, 11.9,1,1, 9.011, 10523.548, 373.655, 52787.877 23/06/07,06:53:27,14,08,1, 11.9,1,1, 9.011, 10523.539, 373.679, 52787.896 23/06/07,06:53:27,15,08,1, 11.9,1,1, 9.011, 10523.528, 373.654, 52787.861 23/06/07,06:53:27,16,08,1, 11.9,1,1, 9.011, 10523.511, 373.655, 52787.877 23/06/07,06:53:27,17,08,1, 11.9,1,1, 9.011, 10523.528, 373.660, 52787.887 23/06/07,06:53:27,18,08,1, 11.9,1,1, 9.011, 10523.525, 373.650, 52787.682 23/06/07,06:53:27,19,08,1, 11.9,1,1, 9.011, 10523.506, 373.664, 52787.880 23/06/07,06:53:28,00,08,1, 11.9,1,1, 9.011, 10523.505, 373.664, 52787.880 23/06/07,06:53:28,01,08,1, 11.9,1,1, 9.011, 10523.501, 373.658, 52787.892 23/06/07,06:53:28,02,08,1, 11.9,1,1, 9.011, 10523.503, 373.669, 52787.868 23/06/07,06:53:28,03,08,1, 11.9,1,1, 9.011, 10523.505, 373.667, 52787.883 23/06/07,06:53:28,04,08,1, 11.9,1,1, 9.011, 10523.511, 373.638, 52787.877 23/06/07,06:53:28,05,08,1, 11.9,1,1, 9.011, 10523.500, 373.665, 52787.899 23/06/07,06:53:28,06,08,1, 11.9,1,1, 9.011, 10523.485, 373.665, 52787.895 23/06/07,06:53:28,07,08,1, 11.9,1,1, 9.011, 10523.492, 373.633, 52787.918 23/06/07,06:53:28,08,08,1, 11.9,1,1, 9.011, 10523.481, 373.647, 52787.896 23/06/07,06:53:28,09,08,1, 11.9,1,1, 9.011, 10523.492, 373.634, 52787.880 23/06/07,06:53:28,10,08,1, 11.9,1,1, 9.011, 10523.485, 373.646, 52787.888 23/06/07,06:53:28,11,08,1, 11.9,1,1, 9.011, 10523.466, 373.630, 52787.902 23/06/07,06:53:28,12,08,1, 11.9,1,1, 9.011, 10523.467, 373.650, 52787.891 23/06/07,06:53:28,13,08,1, 11.9,1,1, 9.011, 10523.465, 373.653, 52787.904 23/06/07,06:53:28,14,08,1, 11.9,1,1, 9.011, 10523.468, 373.656, 52787.899 23/06/07,06:53:28,15,08,1, 11.9,1,1, 9.011, 10523.458, 373.639, 52787.890 23/06/07,06:53:28,16,08,1, 11.9,1,1, 9.011, 10523.444, 373.626, 52787.911 23/06/07,06:53:28,17,08,1, 11.9,1,1, 9.011, 10523.447, 373.633, 52787.903 23/06/07,06:53:28,18,08,1, 11.9,1,1, 9.011, 10523.472, 373.657, 52787.869 23/06/07,06:53:28,19,08,1, 11.9,1,1, 9.011, 10523.461, 373.625, 52787.889 23/06/07,06:53:29,00,08,1, 11.9,1,1, 9.015, 10523.455, 373.625, 52787.889 23/06/07,06:53:29,01,08,1, 11.9,1,1, 9.015, 10523.446, 373.638, 52787.928 23/06/07,06:53:29,02,08,1, 11.9,1,1, 9.015, 10523.435, 373.628, 52787.906 23/06/07,06:53:29,03,08,1, 11.9,1,1, 9.015, 10523.456, 373.626, 52787.943 23/06/07,06:53:29,04,08,1, 11.9,1,1, 9.015, 10523.436, 373.635, 52787.929 23/06/07,06:53:29,05,08,1, 11.9,1,1, 9.015, 10523.424, 373.617, 52787.870 23/06/07,06:53:29,06,08,1, 11.9,1,1, 9.015, 10523.420, 373.616, 52787.882 23/06/07,06:53:29,07,08,1, 11.9,1,1, 9.015, 10523.401, 373.624, 52787.906 23/06/07,06:53:29,08,08,1, 11.9,1,1, 9.015, 10523.407, 373.607, 52787.914 23/06/07,06:53:29,09,08,1, 11.9,1,1, 9.015, 10523.427, 373.638, 52787.907 23/06/07,06:53:29,10,08,1, 11.9,1,1, 9.015, 10523.411, 373.614, 52787.887 23/06/07,06:53:29,11,08,1, 11.9,1,1, 9.015, 10523.385, 373.645, 52787.925 23/06/07,06:53:29,12,08,1, 11.9,1,1, 9.015, 10523.401, 373.614, 52787.922 23/06/07,06:53:29,13,08,1, 11.9,1,1, 9.015, 10523.364, 373.622, 52787.876 23/06/07,06:53:29,14,08,1, 11.9,1,1, 9.015, 10523.384, 373.628, 52787.869 23/06/07,06:53:29,15,08,1, 11.9,1,1, 9.015, 10523.386, 373.630, 52787.933 23/06/07,06:53:29,16,08,1, 11.9,1,1, 9.015, 10523.363, 373.620, 52787.922 23/06/07,06:53:29,17,08,1, 11.9,1,1, 9.015, 10523.378, 373.634, 52787.922 23/06/07,06:53:29,18,08,1, 11.9,1,1, 9.015, 10523.361, 373.614, 52787.865 23/06/07,06:53:29,19,08,1, 11.9,1,1, 9.015, 10523.351, 373.610, 52787.900 23/06/07,06:53:30,00,08,1, 11.9,1,1, 9.013, 10523.347, 373.610, 52787.900 23/06/07,06:53:30,01,08,1, 11.9,1,1, 9.013, 10523.356, 373.609, 52787.889 23/06/07,06:53:30,02,08,1, 11.9,1,1, 9.013, 10523.332, 373.605, 52787.892 23/06/07,06:53:30,03,08,1, 11.9,1,1, 9.013, 10523.329, 373.614, 52787.890 23/06/07,06:53:30,04,08,1, 11.9,1,1, 9.013, 10523.334, 373.617, 52787.951 23/06/07,06:53:30,05,08,1, 11.9,1,1, 9.013, 10523.337, 373.593, 52787.904 23/06/07,06:53:30,06,08,1, 11.9,1,1, 9.013, 10523.345, 373.602, 52787.931 23/06/07,06:53:30,07,08,1, 11.9,1,1, 9.013, 10523.332, 373.608, 52787.927 23/06/07,06:53:30,08,08,1, 11.9,1,1, 9.013, 10523.332, 373.592, 52787.927 23/06/07,06:53:30,09,08,1, 11.9,1,1, 9.013, 10523.315, 373.600, 52787.933 23/06/07,06:53:30,10,08,1, 11.9,1,1, 9.013, 10523.353, 373.593, 52787.947 23/06/07,06:53:30,11,08,1, 11.9,1,1, 9.013, 10523.298, 373.592, 52787.927 23/06/07,06:53:30,12,08,1, 11.9,1,1, 9.013, 10523.296, 373.587, 52787.918 23/06/07,06:53:30,13,08,1, 11.9,1,1, 9.013, 10523.324, 373.583, 52787.961 23/06/07,06:53:30,14,08,1, 11.9,1,1, 9.013, 10523.326, 373.594, 52787.917 23/06/07,06:53:30,15,08,1, 11.9,1,1, 9.013, 10523.297, 373.598, 52787.924 23/06/07,06:53:30,16,08,1, 11.9,1,1, 9.013, 10523.309, 373.575, 52787.903 23/06/07,06:53:30,17,08,1, 11.9,1,1, 9.013, 10523.321, 373.567, 52787.896 23/06/07,06:53:30,18,08,1, 11.9,1,1, 9.013, 10523.296, 373.556, 52787.941 23/06/07,06:53:30,19,08,1, 11.9,1,1, 9.013, 10523.319, 373.569, 52787.954 23/06/07,06:53:31,00,08,1, 11.9,1,1, 9.016, 10523.313, 373.569, 52787.954 23/06/07,06:53:31,01,08,1, 11.9,1,1, 9.016, 10523.274, 373.589, 52787.899 23/06/07,06:53:31,02,08,1, 11.9,1,1, 9.016, 10523.282, 373.566, 52787.894 23/06/07,06:53:31,03,08,1, 11.9,1,1, 9.016, 10523.294, 373.586, 52787.940 23/06/07,06:53:31,04,08,1, 11.9,1,1, 9.016, 10523.292, 373.580, 52787.946 23/06/07,06:53:31,05,08,1, 11.9,1,1, 9.016, 10523.279, 373.569, 52787.964 23/06/07,06:53:31,06,08,1, 11.9,1,1, 9.016, 10523.290, 373.552, 52787.934 23/06/07,06:53:31,07,08,1, 11.9,1,1, 9.016, 10523.283, 373.569, 52787.907 23/06/07,06:53:31,08,08,1, 11.9,1,1, 9.016, 10523.265, 373.567, 52787.912 23/06/07,06:53:31,09,08,1, 11.9,1,1, 9.016, 10523.275, 373.586, 52787.949 23/06/07,06:53:31,10,08,1, 11.9,1,1, 9.016, 10523.268, 373.554, 52787.980 23/06/07,06:53:31,11,08,1, 11.9,1,1, 9.016, 10523.261, 373.565, 52788.032 23/06/07,06:53:31,12,08,1, 11.9,1,1, 9.016, 10523.299, 373.534, 52787.689 23/06/07,06:53:31,13,08,1, 11.9,1,1, 9.016, 10523.285, 373.535, 52787.859 23/06/07,06:53:31,14,08,1, 11.9,1,1, 9.016, 10523.296, 373.539, 52787.926 23/06/07,06:53:31,15,08,1, 11.9,1,1, 9.016, 10523.271, 373.534, 52787.937 23/06/07,06:53:31,16,08,1, 11.9,1,1, 9.016, 10523.262, 373.547, 52787.927 23/06/07,06:53:31,17,08,1, 11.9,1,1, 9.016, 10523.237, 373.525, 52787.949 23/06/07,06:53:31,18,08,1, 11.9,1,1, 9.016, 10523.232, 373.545, 52787.970 23/06/07,06:53:31,19,08,1, 11.9,1,1, 9.016, 10523.251, 373.524, 52787.947 23/06/07,06:53:32,00,09,1, 11.9,1,1, 9.014, 10523.247, 373.524, 52787.947 23/06/07,06:53:32,01,09,1, 11.9,1,1, 9.014, 10523.228, 373.531, 52787.947 23/06/07,06:53:32,02,09,1, 11.9,1,1, 9.014, 10523.215, 373.529, 52787.932 23/06/07,06:53:32,03,09,1, 11.9,1,1, 9.014, 10523.220, 373.528, 52787.951 23/06/07,06:53:32,04,09,1, 11.9,1,1, 9.014, 10523.205, 373.514, 52787.950 23/06/07,06:53:32,05,09,1, 11.9,1,1, 9.014, 10523.203, 373.518, 52787.938 23/06/07,06:53:32,06,09,1, 11.9,1,1, 9.014, 10523.194, 373.521, 52787.981 23/06/07,06:53:32,07,09,1, 11.9,1,1, 9.014, 10523.202, 373.516, 52787.966 23/06/07,06:53:32,08,09,1, 11.9,1,1, 9.014, 10523.201, 373.524, 52787.970 23/06/07,06:53:32,09,09,1, 11.9,1,1, 9.014, 10523.184, 373.507, 52787.956 23/06/07,06:53:32,10,09,1, 11.9,1,1, 9.014, 10523.194, 373.498, 52787.931 23/06/07,06:53:32,11,09,1, 11.9,1,1, 9.014, 10523.178, 373.535, 52787.947 23/06/07,06:53:32,12,09,1, 11.9,1,1, 9.014, 10523.175, 373.524, 52787.965 23/06/07,06:53:32,13,09,1, 11.9,1,1, 9.014, 10523.212, 373.510, 52787.957 23/06/07,06:53:32,14,09,1, 11.9,1,1, 9.014, 10523.189, 373.498, 52787.946 23/06/07,06:53:32,15,09,1, 11.9,1,1, 9.014, 10523.179, 373.514, 52787.944 23/06/07,06:53:32,16,09,1, 11.9,1,1, 9.014, 10523.184, 373.503, 52787.943 23/06/07,06:53:32,17,09,1, 11.9,1,1, 9.014, 10523.166, 373.524, 52787.948 23/06/07,06:53:32,18,09,1, 11.9,1,1, 9.014, 10523.162, 373.518, 52787.962 23/06/07,06:53:32,19,09,1, 11.9,1,1, 9.014, 10523.191, 373.504, 52787.939 23/06/07,06:53:33,00,09,1, 11.9,1,1, 9.016, 10523.188, 373.504, 52787.939 23/06/07,06:53:33,01,09,1, 11.9,1,1, 9.016, 10523.174, 373.512, 52787.943 23/06/07,06:53:33,02,09,1, 11.9,1,1, 9.016, 10523.184, 373.507, 52788.000 23/06/07,06:53:33,03,09,1, 11.9,1,1, 9.016, 10523.153, 373.490, 52787.945 23/06/07,06:53:33,04,09,1, 11.9,1,1, 9.016, 10523.156, 373.497, 52787.967 23/06/07,06:53:33,05,09,1, 11.9,1,1, 9.016, 10523.155, 373.510, 52787.954 23/06/07,06:53:33,06,09,1, 11.9,1,1, 9.016, 10523.126, 373.470, 52787.929 23/06/07,06:53:33,07,09,1, 11.9,1,1, 9.016, 10523.161, 373.495, 52787.944 23/06/07,06:53:33,08,09,1, 11.9,1,1, 9.016, 10523.157, 373.493, 52787.983 23/06/07,06:53:33,09,09,1, 11.9,1,1, 9.016, 10523.153, 373.486, 52787.958 23/06/07,06:53:33,10,09,1, 11.9,1,1, 9.016, 10523.151, 373.470, 52787.965 23/06/07,06:53:33,11,09,1, 11.9,1,1, 9.016, 10523.172, 373.489, 52787.987 23/06/07,06:53:33,12,09,1, 11.9,1,1, 9.016, 10523.154, 373.493, 52787.928 23/06/07,06:53:33,13,09,1, 11.9,1,1, 9.016, 10523.137, 373.476, 52787.975 23/06/07,06:53:33,14,09,1, 11.9,1,1, 9.016, 10523.119, 373.484, 52788.002 23/06/07,06:53:33,15,09,1, 11.9,1,1, 9.016, 10523.100, 373.492, 52788.020 23/06/07,06:53:33,16,09,1, 11.9,1,1, 9.016, 10523.143, 373.489, 52787.977 23/06/07,06:53:33,17,09,1, 11.9,1,1, 9.016, 10523.114, 373.477, 52788.042 23/06/07,06:53:33,18,09,1, 11.9,1,1, 9.016, 10523.132, 373.491, 52788.043 23/06/07,06:53:33,19,09,1, 11.9,1,1, 9.016, 10523.131, 373.471, 52788.000 23/06/07,06:53:34,00,08,1, 11.8,1,1, 9.015, 10523.130, 373.471, 52788.000 23/06/07,06:53:34,01,08,1, 11.8,1,1, 9.015, 10523.122, 373.480, 52787.968 23/06/07,06:53:34,02,08,1, 11.8,1,1, 9.015, 10523.110, 373.449, 52788.033 23/06/07,06:53:34,03,08,1, 11.8,1,1, 9.015, 10523.107, 373.463, 52787.991 23/06/07,06:53:34,04,08,1, 11.8,1,1, 9.015, 10523.105, 373.459, 52787.966 23/06/07,06:53:34,05,08,1, 11.8,1,1, 9.015, 10523.102, 373.455, 52787.986 23/06/07,06:53:34,06,08,1, 11.8,1,1, 9.015, 10523.076, 373.469, 52788.143 23/06/07,06:53:34,07,08,1, 11.8,1,1, 9.015, 10523.074, 373.471, 52788.065 23/06/07,06:53:34,08,08,1, 11.8,1,1, 9.015, 10523.088, 373.455, 52788.032 23/06/07,06:53:34,09,08,1, 11.8,1,1, 9.015, 10523.051, 373.475, 52788.051 23/06/07,06:53:34,10,08,1, 11.8,1,1, 9.015, 10523.081, 373.456, 52788.014 23/06/07,06:53:34,11,08,1, 11.8,1,1, 9.015, 10523.085, 373.459, 52788.000 23/06/07,06:53:34,12,08,1, 11.8,1,1, 9.015, 10523.078, 373.489, 52788.023 23/06/07,06:53:34,13,08,1, 11.8,1,1, 9.015, 10523.087, 373.488, 52788.041 23/06/07,06:53:34,14,08,1, 11.8,1,1, 9.015, 10523.090, 373.474, 52787.981 23/06/07,06:53:34,15,08,1, 11.8,1,1, 9.015, 10523.074, 373.455, 52788.028 23/06/07,06:53:34,16,08,1, 11.8,1,1, 9.015, 10523.071, 373.456, 52788.001 23/06/07,06:53:34,17,08,1, 11.8,1,1, 9.015, 10523.086, 373.444, 52787.985 23/06/07,06:53:34,18,08,1, 11.8,1,1, 9.015, 10523.061, 373.478, 52788.012 23/06/07,06:53:34,19,08,1, 11.8,1,1, 9.015, 10523.048, 373.442, 52788.002 23/06/07,06:53:35,00,09,1, 11.9,1,1, 9.015, 10523.046, 373.442, 52788.002 23/06/07,06:53:35,01,09,1, 11.9,1,1, 9.015, 10523.076, 373.452, 52788.021 23/06/07,06:53:35,02,09,1, 11.9,1,1, 9.015, 10523.075, 373.434, 52787.992 23/06/07,06:53:35,03,09,1, 11.9,1,1, 9.015, 10523.059, 373.455, 52788.022 23/06/07,06:53:35,04,09,1, 11.9,1,1, 9.015, 10523.052, 373.435, 52787.993 23/06/07,06:53:35,05,09,1, 11.9,1,1, 9.015, 10523.066, 373.433, 52788.038 23/06/07,06:53:35,06,09,1, 11.9,1,1, 9.015, 10523.057, 373.440, 52788.013 23/06/07,06:53:35,07,09,1, 11.9,1,1, 9.015, 10523.058, 373.446, 52788.026 23/06/07,06:53:35,08,09,1, 11.9,1,1, 9.015, 10523.019, 373.444, 52788.031 23/06/07,06:53:35,09,09,1, 11.9,1,1, 9.015, 10523.045, 373.427, 52788.031 23/06/07,06:53:35,10,09,1, 11.9,1,1, 9.015, 10523.034, 373.444, 52787.996 23/06/07,06:53:35,11,09,1, 11.9,1,1, 9.015, 10523.033, 373.426, 52787.996 23/06/07,06:53:35,12,09,1, 11.9,1,1, 9.015, 10523.032, 373.441, 52787.987 23/06/07,06:53:35,13,09,1, 11.9,1,1, 9.015, 10523.035, 373.426, 52788.016 23/06/07,06:53:35,14,09,1, 11.9,1,1, 9.015, 10523.011, 373.428, 52788.016 23/06/07,06:53:35,15,09,1, 11.9,1,1, 9.015, 10523.035, 373.434, 52788.016 23/06/07,06:53:35,16,09,1, 11.9,1,1, 9.015, 10523.045, 373.429, 52787.972 23/06/07,06:53:35,17,09,1, 11.9,1,1, 9.015, 10523.038, 373.427, 52788.013 23/06/07,06:53:35,18,09,1, 11.9,1,1, 9.015, 10523.036, 373.440, 52787.992 23/06/07,06:53:35,19,09,1, 11.9,1,1, 9.015, 10523.024, 373.422, 52787.989 23/06/07,06:53:36,00,09,1, 11.9,1,1, 9.018, 10523.021, 373.422, 52787.989 23/06/07,06:53:36,01,09,1, 11.9,1,1, 9.018, 10523.020, 373.436, 52788.024 23/06/07,06:53:36,02,09,1, 11.9,1,1, 9.018, 10523.022, 373.411, 52788.022 23/06/07,06:53:36,03,09,1, 11.9,1,1, 9.018, 10523.008, 373.413, 52788.016 23/06/07,06:53:36,04,09,1, 11.9,1,1, 9.018, 10523.014, 373.419, 52788.032 23/06/07,06:53:36,05,09,1, 11.9,1,1, 9.018, 10523.026, 373.418, 52788.024 23/06/07,06:53:36,06,09,1, 11.9,1,1, 9.018, 10522.995, 373.425, 52788.003 23/06/07,06:53:36,07,09,1, 11.9,1,1, 9.018, 10523.018, 373.410, 52788.004 23/06/07,06:53:36,08,09,1, 11.9,1,1, 9.018, 10522.983, 373.437, 52788.010 23/06/07,06:53:36,09,09,1, 11.9,1,1, 9.018, 10522.982, 373.422, 52787.972 23/06/07,06:53:36,10,09,1, 11.9,1,1, 9.018, 10523.012, 373.416, 52788.012 23/06/07,06:53:36,11,09,1, 11.9,1,1, 9.018, 10523.014, 373.409, 52788.048 23/06/07,06:53:36,12,09,1, 11.9,1,1, 9.018, 10522.963, 373.407, 52787.999 23/06/07,06:53:36,13,09,1, 11.9,1,1, 9.018, 10522.976, 373.413, 52788.007 23/06/07,06:53:36,14,09,1, 11.9,1,1, 9.018, 10522.987, 373.404, 52788.001 23/06/07,06:53:36,15,09,1, 11.9,1,1, 9.018, 10522.980, 373.408, 52788.040 23/06/07,06:53:36,16,09,1, 11.9,1,1, 9.018, 10522.980, 373.407, 52788.005 23/06/07,06:53:36,17,09,1, 11.9,1,1, 9.018, 10522.967, 373.403, 52788.009 23/06/07,06:53:36,18,09,1, 11.9,1,1, 9.018, 10522.964, 373.408, 52788.041 23/06/07,06:53:36,19,09,1, 11.9,1,1, 9.018, 10522.974, 373.392, 52788.025 23/06/07,06:53:37,00,09,1, 11.9,1,1, 9.019, 10522.971, 373.392, 52788.025 23/06/07,06:53:37,01,09,1, 11.9,1,1, 9.019, 10522.981, 373.391, 52788.028 23/06/07,06:53:37,02,09,1, 11.9,1,1, 9.019, 10522.983, 373.389, 52787.986 23/06/07,06:53:37,03,09,1, 11.9,1,1, 9.019, 10522.956, 373.411, 52787.999 23/06/07,06:53:37,04,09,1, 11.9,1,1, 9.019, 10522.953, 373.391, 52788.005 23/06/07,06:53:37,05,09,1, 11.9,1,1, 9.019, 10522.976, 373.402, 52787.987 23/06/07,06:53:37,06,09,1, 11.9,1,1, 9.019, 10522.971, 373.397, 52787.992 23/06/07,06:53:37,07,09,1, 11.9,1,1, 9.019, 10522.958, 373.407, 52787.980 23/06/07,06:53:37,08,09,1, 11.9,1,1, 9.019, 10522.978, 373.395, 52787.967 23/06/07,06:53:37,09,09,1, 11.9,1,1, 9.019, 10522.951, 373.412, 52788.018 23/06/07,06:53:37,10,09,1, 11.9,1,1, 9.019, 10522.944, 373.432, 52788.025 23/06/07,06:53:37,11,09,1, 11.9,1,1, 9.019, 10522.971, 373.386, 52787.998 23/06/07,06:53:37,12,09,1, 11.9,1,1, 9.019, 10522.947, 373.396, 52788.015 23/06/07,06:53:37,13,09,1, 11.9,1,1, 9.019, 10522.954, 373.394, 52787.992 23/06/07,06:53:37,14,09,1, 11.9,1,1, 9.019, 10522.938, 373.408, 52788.014 23/06/07,06:53:37,15,09,1, 11.9,1,1, 9.019, 10522.931, 373.398, 52788.018 23/06/07,06:53:37,16,09,1, 11.9,1,1, 9.019, 10522.948, 373.403, 52788.028 23/06/07,06:53:37,17,09,1, 11.9,1,1, 9.019, 10522.930, 373.398, 52787.980 23/06/07,06:53:37,18,09,1, 11.9,1,1, 9.019, 10522.961, 373.405, 52788.023 23/06/07,06:53:37,19,09,1, 11.9,1,1, 9.019, 10522.935, 373.421, 52787.980 23/06/07,06:53:38,00,09,1, 12.0,1,1, 9.016, 10522.929, 373.421, 52787.980 23/06/07,06:53:38,01,09,1, 12.0,1,1, 9.016, 10522.922, 373.394, 52788.039 23/06/07,06:53:38,02,09,1, 12.0,1,1, 9.016, 10522.931, 373.388, 52787.973 23/06/07,06:53:38,03,09,1, 12.0,1,1, 9.016, 10522.917, 373.375, 52787.968 23/06/07,06:53:38,04,09,1, 12.0,1,1, 9.016, 10522.898, 373.386, 52788.004 23/06/07,06:53:38,05,09,1, 12.0,1,1, 9.016, 10522.917, 373.369, 52788.016 23/06/07,06:53:38,06,09,1, 12.0,1,1, 9.016, 10522.899, 373.377, 52788.011 23/06/07,06:53:38,07,09,1, 12.0,1,1, 9.016, 10522.922, 373.398, 52788.008 23/06/07,06:53:38,08,09,1, 12.0,1,1, 9.016, 10522.932, 373.397, 52788.052 23/06/07,06:53:38,09,09,1, 12.0,1,1, 9.016, 10522.912, 373.370, 52787.990 23/06/07,06:53:38,10,09,1, 12.0,1,1, 9.016, 10522.920, 373.390, 52788.010 23/06/07,06:53:38,11,09,1, 12.0,1,1, 9.016, 10522.909, 373.407, 52788.044 23/06/07,06:53:38,12,09,1, 12.0,1,1, 9.016, 10522.876, 373.417, 52788.042 23/06/07,06:53:38,13,09,1, 12.0,1,1, 9.016, 10522.897, 373.394, 52788.005 23/06/07,06:53:38,14,09,1, 12.0,1,1, 9.016, 10522.874, 373.410, 52788.026 23/06/07,06:53:38,15,09,1, 12.0,1,1, 9.016, 10522.868, 373.394, 52788.027 23/06/07,06:53:38,16,09,1, 12.0,1,1, 9.016, 10522.880, 373.386, 52788.026 23/06/07,06:53:38,17,09,1, 12.0,1,1, 9.016, 10522.912, 373.389, 52788.043 23/06/07,06:53:38,18,09,1, 12.0,1,1, 9.016, 10522.884, 373.412, 52788.057 23/06/07,06:53:38,19,09,1, 12.0,1,1, 9.016, 10522.905, 373.377, 52788.057 23/06/07,06:53:39,00,09,1, 11.9,1,1, 9.015, 10522.904, 373.377, 52788.057 23/06/07,06:53:39,01,09,1, 11.9,1,1, 9.015, 10522.889, 373.383, 52788.054 23/06/07,06:53:39,02,09,1, 11.9,1,1, 9.015, 10522.880, 373.376, 52788.062 23/06/07,06:53:39,03,09,1, 11.9,1,1, 9.015, 10522.912, 373.386, 52788.057 23/06/07,06:53:39,04,09,1, 11.9,1,1, 9.015, 10522.894, 373.379, 52788.036 23/06/07,06:53:39,05,09,1, 11.9,1,1, 9.015, 10522.883, 373.399, 52788.038 23/06/07,06:53:39,06,09,1, 11.9,1,1, 9.015, 10522.892, 373.393, 52788.015 23/06/07,06:53:39,07,09,1, 11.9,1,1, 9.015, 10522.882, 373.388, 52788.051 23/06/07,06:53:39,08,09,1, 11.9,1,1, 9.015, 10522.888, 373.362, 52788.037 23/06/07,06:53:39,09,09,1, 11.9,1,1, 9.015, 10522.905, 373.398, 52788.030 23/06/07,06:53:39,10,09,1, 11.9,1,1, 9.015, 10522.881, 373.389, 52788.034 23/06/07,06:53:39,11,09,1, 11.9,1,1, 9.015, 10522.861, 373.386, 52788.027 23/06/07,06:53:39,12,09,1, 11.9,1,1, 9.015, 10522.862, 373.398, 52788.007 23/06/07,06:53:39,13,09,1, 11.9,1,1, 9.015, 10522.878, 373.399, 52788.015 23/06/07,06:53:39,14,09,1, 11.9,1,1, 9.015, 10522.862, 373.394, 52788.070 23/06/07,06:53:39,15,09,1, 11.9,1,1, 9.015, 10522.884, 373.381, 52788.020 23/06/07,06:53:39,16,09,1, 11.9,1,1, 9.015, 10522.869, 373.408, 52788.056 23/06/07,06:53:39,17,09,1, 11.9,1,1, 9.015, 10522.877, 373.395, 52788.000 23/06/07,06:53:39,18,09,1, 11.9,1,1, 9.015, 10522.891, 373.391, 52788.074 23/06/07,06:53:39,19,09,1, 11.9,1,1, 9.015, 10522.867, 373.396, 52788.075 23/06/07,06:53:40,00,09,1, 11.9,1,1, 9.016, 10522.863, 373.396, 52788.075 23/06/07,06:53:40,01,09,1, 11.9,1,1, 9.016, 10522.856, 373.391, 52788.030 23/06/07,06:53:40,02,09,1, 11.9,1,1, 9.016, 10522.851, 373.396, 52788.036 23/06/07,06:53:40,03,09,1, 11.9,1,1, 9.016, 10522.846, 373.376, 52788.071 23/06/07,06:53:40,04,09,1, 11.9,1,1, 9.016, 10522.881, 373.382, 52788.074 23/06/07,06:53:40,05,09,1, 11.9,1,1, 9.016, 10522.853, 373.375, 52788.029 23/06/07,06:53:40,06,09,1, 11.9,1,1, 9.016, 10522.856, 373.393, 52788.055 23/06/07,06:53:40,07,09,1, 11.9,1,1, 9.016, 10522.847, 373.408, 52788.043 23/06/07,06:53:40,08,09,1, 11.9,1,1, 9.016, 10522.835, 373.386, 52788.088 23/06/07,06:53:40,09,09,1, 11.9,1,1, 9.016, 10522.856, 373.400, 52788.052 23/06/07,06:53:40,10,09,1, 11.9,1,1, 9.016, 10522.871, 373.367, 52787.990 23/06/07,06:53:40,11,09,1, 11.9,1,1, 9.016, 10522.849, 373.385, 52788.091 23/06/07,06:53:40,12,09,1, 11.9,1,1, 9.016, 10522.857, 373.398, 52788.081 23/06/07,06:53:40,13,09,1, 11.9,1,1, 9.016, 10522.840, 373.401, 52788.071 23/06/07,06:53:40,14,09,1, 11.9,1,1, 9.016, 10522.828, 373.405, 52788.053 23/06/07,06:53:40,15,09,1, 11.9,1,1, 9.016, 10522.837, 373.395, 52788.054 23/06/07,06:53:40,16,09,1, 11.9,1,1, 9.016, 10522.839, 373.406, 52788.077 23/06/07,06:53:40,17,09,1, 11.9,1,1, 9.016, 10522.852, 373.397, 52788.068 23/06/07,06:53:40,18,09,1, 11.9,1,1, 9.016, 10522.815, 373.391, 52788.085 23/06/07,06:53:40,19,09,1, 11.9,1,1, 9.016, 10522.851, 373.400, 52788.023 23/06/07,06:53:41,00,09,1, 11.9,1,1, 9.013, 10522.846, 373.400, 52788.023 23/06/07,06:53:41,01,09,1, 11.9,1,1, 9.013, 10522.826, 373.397, 52788.030 23/06/07,06:53:41,02,09,1, 11.9,1,1, 9.013, 10522.821, 373.396, 52788.034 23/06/07,06:53:41,03,09,1, 11.9,1,1, 9.013, 10522.826, 373.401, 52788.032 23/06/07,06:53:41,04,09,1, 11.9,1,1, 9.013, 10522.814, 373.423, 52788.057 23/06/07,06:53:41,05,09,1, 11.9,1,1, 9.013, 10522.809, 373.399, 52788.050 23/06/07,06:53:41,06,09,1, 11.9,1,1, 9.013, 10522.835, 373.401, 52788.060 23/06/07,06:53:41,07,09,1, 11.9,1,1, 9.013, 10522.824, 373.416, 52788.037 23/06/07,06:53:41,08,09,1, 11.9,1,1, 9.013, 10522.829, 373.416, 52788.029 23/06/07,06:53:41,09,09,1, 11.9,1,1, 9.013, 10522.817, 373.415, 52788.039 23/06/07,06:53:41,10,09,1, 11.9,1,1, 9.013, 10522.816, 373.411, 52788.055 23/06/07,06:53:41,11,09,1, 11.9,1,1, 9.013, 10522.821, 373.406, 52788.070 23/06/07,06:53:41,12,09,1, 11.9,1,1, 9.013, 10522.824, 373.411, 52788.049 23/06/07,06:53:41,13,09,1, 11.9,1,1, 9.013, 10522.818, 373.421, 52788.084 23/06/07,06:53:41,14,09,1, 11.9,1,1, 9.013, 10522.824, 373.423, 52788.027 23/06/07,06:53:41,15,09,1, 11.9,1,1, 9.013, 10522.825, 373.421, 52788.014 23/06/07,06:53:41,16,09,1, 11.9,1,1, 9.013, 10522.794, 373.440, 52788.054 23/06/07,06:53:41,17,09,1, 11.9,1,1, 9.013, 10522.818, 373.437, 52788.078 23/06/07,06:53:41,18,09,1, 11.9,1,1, 9.013, 10522.818, 373.428, 52788.082 23/06/07,06:53:41,19,09,1, 11.9,1,1, 9.013, 10522.783, 373.447, 52788.099 23/06/07,06:53:42,00,09,1, 11.9,1,1, 9.018, 10522.779, 373.447, 52788.099 23/06/07,06:53:42,01,09,1, 11.9,1,1, 9.018, 10522.795, 373.440, 52788.063 23/06/07,06:53:42,02,09,1, 11.9,1,1, 9.018, 10522.803, 373.443, 52788.066 23/06/07,06:53:42,03,09,1, 11.9,1,1, 9.018, 10522.801, 373.424, 52788.058 23/06/07,06:53:42,04,09,1, 11.9,1,1, 9.018, 10522.816, 373.440, 52788.086 23/06/07,06:53:42,05,09,1, 11.9,1,1, 9.018, 10522.807, 373.435, 52788.122 23/06/07,06:53:42,06,09,1, 11.9,1,1, 9.018, 10522.793, 373.446, 52788.084 23/06/07,06:53:42,07,09,1, 11.9,1,1, 9.018, 10522.806, 373.432, 52788.099 23/06/07,06:53:42,08,09,1, 11.9,1,1, 9.018, 10522.797, 373.451, 52788.061 23/06/07,06:53:42,09,09,1, 11.9,1,1, 9.018, 10522.806, 373.457, 52788.160 23/06/07,06:53:42,10,09,1, 11.9,1,1, 9.018, 10522.794, 373.458, 52788.092 23/06/07,06:53:42,11,09,1, 11.9,1,1, 9.018, 10522.790, 373.460, 52788.066 23/06/07,06:53:42,12,09,1, 11.9,1,1, 9.018, 10522.791, 373.484, 52788.072 23/06/07,06:53:42,13,09,1, 11.9,1,1, 9.018, 10522.794, 373.491, 52788.030 23/06/07,06:53:42,14,09,1, 11.9,1,1, 9.018, 10522.791, 373.473, 52788.068 23/06/07,06:53:42,15,09,1, 11.9,1,1, 9.018, 10522.758, 373.506, 52788.096 23/06/07,06:53:42,16,09,1, 11.9,1,1, 9.018, 10522.752, 373.471, 52788.059 23/06/07,06:53:42,17,09,1, 11.9,1,1, 9.018, 10522.773, 373.481, 52788.061 23/06/07,06:53:42,18,09,1, 11.9,1,1, 9.018, 10522.758, 373.489, 52788.078 23/06/07,06:53:42,19,09,1, 11.9,1,1, 9.018, 10522.784, 373.490, 52788.089 23/06/07,06:53:43,00,09,1, 11.9,1,1, 9.017, 10522.779, 373.490, 52788.089 23/06/07,06:53:43,01,09,1, 11.9,1,1, 9.017, 10522.755, 373.488, 52788.060 23/06/07,06:53:43,02,09,1, 11.9,1,1, 9.017, 10522.783, 373.494, 52788.066 23/06/07,06:53:43,03,09,1, 11.9,1,1, 9.017, 10522.757, 373.495, 52788.076 23/06/07,06:53:43,04,09,1, 11.9,1,1, 9.017, 10522.767, 373.473, 52788.054 23/06/07,06:53:43,05,09,1, 11.9,1,1, 9.017, 10522.757, 373.491, 52788.050 23/06/07,06:53:43,06,09,1, 11.9,1,1, 9.017, 10522.776, 373.495, 52788.097 23/06/07,06:53:43,07,09,1, 11.9,1,1, 9.017, 10522.755, 373.508, 52788.089 23/06/07,06:53:43,08,09,1, 11.9,1,1, 9.017, 10522.774, 373.500, 52788.075 23/06/07,06:53:43,09,09,1, 11.9,1,1, 9.017, 10522.786, 373.474, 52788.135 23/06/07,06:53:43,10,09,1, 11.9,1,1, 9.017, 10522.765, 373.509, 52788.126 23/06/07,06:53:43,11,09,1, 11.9,1,1, 9.017, 10522.761, 373.500, 52788.099 23/06/07,06:53:43,12,09,1, 11.9,1,1, 9.017, 10522.786, 373.501, 52788.103 23/06/07,06:53:43,13,09,1, 11.9,1,1, 9.017, 10522.761, 373.514, 52788.074 23/06/07,06:53:43,14,09,1, 11.9,1,1, 9.017, 10522.766, 373.493, 52788.096 23/06/07,06:53:43,15,09,1, 11.9,1,1, 9.017, 10522.743, 373.498, 52788.132 23/06/07,06:53:43,16,09,1, 11.9,1,1, 9.017, 10522.761, 373.527, 52788.053 23/06/07,06:53:43,17,09,1, 11.9,1,1, 9.017, 10522.733, 373.517, 52788.082 23/06/07,06:53:43,18,09,1, 11.9,1,1, 9.017, 10522.724, 373.517, 52788.082 23/06/07,06:53:43,19,09,1, 11.9,1,1, 9.017, 10522.757, 373.519, 52788.078 23/06/07,06:53:44,00,08,1, 11.9,1,1, 9.017, 10522.754, 373.519, 52788.078 23/06/07,06:53:44,01,08,1, 11.9,1,1, 9.017, 10522.762, 373.523, 52788.024 23/06/07,06:53:44,02,08,1, 11.9,1,1, 9.017, 10522.754, 373.541, 52788.086 23/06/07,06:53:44,03,08,1, 11.9,1,1, 9.017, 10522.751, 373.516, 52788.123 23/06/07,06:53:44,04,08,1, 11.9,1,1, 9.017, 10522.753, 373.530, 52788.103 23/06/07,06:53:44,05,08,1, 11.9,1,1, 9.017, 10522.739, 373.552, 52788.102 23/06/07,06:53:44,06,08,1, 11.9,1,1, 9.017, 10522.745, 373.549, 52788.040 23/06/07,06:53:44,07,08,1, 11.9,1,1, 9.017, 10522.760, 373.546, 52788.056 23/06/07,06:53:44,08,08,1, 11.9,1,1, 9.017, 10522.740, 373.555, 52788.052 23/06/07,06:53:44,09,08,1, 11.9,1,1, 9.017, 10522.713, 373.560, 52788.068 23/06/07,06:53:44,10,08,1, 11.9,1,1, 9.017, 10522.748, 373.543, 52788.054 23/06/07,06:53:44,11,08,1, 11.9,1,1, 9.017, 10522.737, 373.564, 52788.068 23/06/07,06:53:44,12,08,1, 11.9,1,1, 9.017, 10522.744, 373.547, 52788.104 23/06/07,06:53:44,13,08,1, 11.9,1,1, 9.017, 10522.738, 373.561, 52788.088 23/06/07,06:53:44,14,08,1, 11.9,1,1, 9.017, 10522.741, 373.559, 52788.091 23/06/07,06:53:44,15,08,1, 11.9,1,1, 9.017, 10522.739, 373.557, 52788.097 23/06/07,06:53:44,16,08,1, 11.9,1,1, 9.017, 10522.742, 373.578, 52788.056 23/06/07,06:53:44,17,08,1, 11.9,1,1, 9.017, 10522.731, 373.598, 52788.060 23/06/07,06:53:44,18,08,1, 11.9,1,1, 9.017, 10522.725, 373.595, 52788.041 23/06/07,06:53:44,19,08,1, 11.9,1,1, 9.017, 10522.725, 373.604, 52788.078 23/06/07,06:53:45,00,08,1, 11.9,1,1, 9.014, 10522.721, 373.604, 52788.078 23/06/07,06:53:45,01,08,1, 11.9,1,1, 9.014, 10522.719, 373.593, 52788.085 23/06/07,06:53:45,02,08,1, 11.9,1,1, 9.014, 10522.738, 373.575, 52788.052 23/06/07,06:53:45,03,08,1, 11.9,1,1, 9.014, 10522.731, 373.613, 52788.051 23/06/07,06:53:45,04,08,1, 11.9,1,1, 9.014, 10522.712, 373.616, 52788.099 23/06/07,06:53:45,05,08,1, 11.9,1,1, 9.014, 10522.732, 373.611, 52788.070 23/06/07,06:53:45,06,08,1, 11.9,1,1, 9.014, 10522.720, 373.639, 52788.076 23/06/07,06:53:45,07,08,1, 11.9,1,1, 9.014, 10522.723, 373.629, 52788.092 23/06/07,06:53:45,08,08,1, 11.9,1,1, 9.014, 10522.728, 373.626, 52788.088 23/06/07,06:53:45,09,08,1, 11.9,1,1, 9.014, 10522.712, 373.639, 52788.083 23/06/07,06:53:45,10,08,1, 11.9,1,1, 9.014, 10522.714, 373.642, 52788.074 23/06/07,06:53:45,11,08,1, 11.9,1,1, 9.014, 10522.727, 373.625, 52788.065 23/06/07,06:53:45,12,08,1, 11.9,1,1, 9.014, 10522.699, 373.609, 52788.071 23/06/07,06:53:45,13,08,1, 11.9,1,1, 9.014, 10522.710, 373.646, 52788.107 23/06/07,06:53:45,14,08,1, 11.9,1,1, 9.014, 10522.713, 373.644, 52788.030 23/06/07,06:53:45,15,08,1, 11.9,1,1, 9.014, 10522.691, 373.635, 52788.092 23/06/07,06:53:45,16,08,1, 11.9,1,1, 9.014, 10522.714, 373.652, 52788.084 23/06/07,06:53:45,17,08,1, 11.9,1,1, 9.014, 10522.702, 373.652, 52788.082 23/06/07,06:53:45,18,08,1, 11.9,1,1, 9.014, 10522.717, 373.649, 52788.124 23/06/07,06:53:45,19,08,1, 11.9,1,1, 9.014, 10522.690, 373.660, 52788.136 23/06/07,06:53:46,00,08,1, 12.0,1,1, 9.019, 10522.687, 373.660, 52788.136 23/06/07,06:53:46,01,08,1, 12.0,1,1, 9.019, 10522.699, 373.651, 52788.129 23/06/07,06:53:46,02,08,1, 12.0,1,1, 9.019, 10522.705, 373.676, 52788.128 23/06/07,06:53:46,03,08,1, 12.0,1,1, 9.019, 10522.704, 373.676, 52788.145 23/06/07,06:53:46,04,08,1, 12.0,1,1, 9.019, 10522.695, 373.679, 52788.091 23/06/07,06:53:46,05,08,1, 12.0,1,1, 9.019, 10522.729, 373.679, 52788.079 23/06/07,06:53:46,06,08,1, 12.0,1,1, 9.019, 10522.710, 373.701, 52788.079 23/06/07,06:53:46,07,08,1, 12.0,1,1, 9.019, 10522.710, 373.698, 52788.085 23/06/07,06:53:46,08,08,1, 12.0,1,1, 9.019, 10522.692, 373.707, 52788.088 23/06/07,06:53:46,09,08,1, 12.0,1,1, 9.019, 10522.708, 373.709, 52788.129 23/06/07,06:53:46,10,08,1, 12.0,1,1, 9.019, 10522.713, 373.708, 52788.095 23/06/07,06:53:46,11,08,1, 12.0,1,1, 9.019, 10522.711, 373.704, 52788.069 23/06/07,06:53:46,12,08,1, 12.0,1,1, 9.019, 10522.702, 373.743, 52788.147 23/06/07,06:53:46,13,08,1, 12.0,1,1, 9.019, 10522.704, 373.733, 52788.077 23/06/07,06:53:46,14,08,1, 12.0,1,1, 9.019, 10522.708, 373.721, 52788.050 23/06/07,06:53:46,15,08,1, 12.0,1,1, 9.019, 10522.705, 373.722, 52788.096 23/06/07,06:53:46,16,08,1, 12.0,1,1, 9.019, 10522.699, 373.736, 52788.117 23/06/07,06:53:46,17,08,1, 12.0,1,1, 9.019, 10522.696, 373.747, 52788.108 23/06/07,06:53:46,18,08,1, 12.0,1,1, 9.019, 10522.703, 373.754, 52788.117 23/06/07,06:53:46,19,08,1, 12.0,1,1, 9.019, 10522.711, 373.773, 52788.102 23/06/07,06:53:47,00,08,1, 11.9,1,1, 9.019, 10522.704, 373.773, 52788.102 23/06/07,06:53:47,01,08,1, 11.9,1,1, 9.019, 10522.706, 373.766, 52788.153 23/06/07,06:53:47,02,08,1, 11.9,1,1, 9.019, 10522.698, 373.756, 52788.110 23/06/07,06:53:47,03,08,1, 11.9,1,1, 9.019, 10522.692, 373.761, 52788.123 23/06/07,06:53:47,04,08,1, 11.9,1,1, 9.019, 10522.690, 373.782, 52788.120 23/06/07,06:53:47,05,08,1, 11.9,1,1, 9.019, 10522.695, 373.793, 52788.070 23/06/07,06:53:47,06,08,1, 11.9,1,1, 9.019, 10522.700, 373.768, 52788.081 23/06/07,06:53:47,07,08,1, 11.9,1,1, 9.019, 10522.682, 373.800, 52788.131 23/06/07,06:53:47,08,08,1, 11.9,1,1, 9.019, 10522.731, 373.793, 52788.117 23/06/07,06:53:47,09,08,1, 11.9,1,1, 9.019, 10522.704, 373.796, 52788.138 23/06/07,06:53:47,10,08,1, 11.9,1,1, 9.019, 10522.711, 373.800, 52788.168 23/06/07,06:53:47,11,08,1, 11.9,1,1, 9.019, 10522.716, 373.802, 52788.132 23/06/07,06:53:47,12,08,1, 11.9,1,1, 9.019, 10522.715, 373.826, 52788.109 23/06/07,06:53:47,13,08,1, 11.9,1,1, 9.019, 10522.710, 373.814, 52788.109 23/06/07,06:53:47,14,08,1, 11.9,1,1, 9.019, 10522.707, 373.816, 52788.134 23/06/07,06:53:47,15,08,1, 11.9,1,1, 9.019, 10522.737, 373.810, 52788.260 23/06/07,06:53:47,16,08,1, 11.9,1,1, 9.019, 10522.692, 373.840, 52788.078 23/06/07,06:53:47,17,08,1, 11.9,1,1, 9.019, 10522.707, 373.829, 52788.117 23/06/07,06:53:47,18,08,1, 11.9,1,1, 9.019, 10522.695, 373.846, 52788.141 23/06/07,06:53:47,19,08,1, 11.9,1,1, 9.019, 10522.693, 373.839, 52788.096 23/06/07,06:53:48,00,09,1, 11.9,1,1, 9.018, 10522.687, 373.839, 52788.096 23/06/07,06:53:48,01,09,1, 11.9,1,1, 9.018, 10522.698, 373.857, 52788.143 23/06/07,06:53:48,02,09,1, 11.9,1,1, 9.018, 10522.678, 373.864, 52788.167 23/06/07,06:53:48,03,09,1, 11.9,1,1, 9.018, 10522.696, 373.855, 52788.116 23/06/07,06:53:48,04,09,1, 11.9,1,1, 9.018, 10522.699, 373.877, 52788.113 23/06/07,06:53:48,05,09,1, 11.9,1,1, 9.018, 10522.699, 373.873, 52788.114 23/06/07,06:53:48,06,09,1, 11.9,1,1, 9.018, 10522.704, 373.870, 52788.078 23/06/07,06:53:48,07,09,1, 11.9,1,1, 9.018, 10522.713, 373.872, 52788.099 23/06/07,06:53:48,08,09,1, 11.9,1,1, 9.018, 10522.694, 373.880, 52788.084 23/06/07,06:53:48,09,09,1, 11.9,1,1, 9.018, 10522.690, 373.891, 52788.077 23/06/07,06:53:48,10,09,1, 11.9,1,1, 9.018, 10522.691, 373.919, 52788.110 23/06/07,06:53:48,11,09,1, 11.9,1,1, 9.018, 10522.685, 373.876, 52788.150 23/06/07,06:53:48,12,09,1, 11.9,1,1, 9.018, 10522.669, 373.891, 52788.153 23/06/07,06:53:48,13,09,1, 11.9,1,1, 9.018, 10522.702, 373.896, 52788.100 23/06/07,06:53:48,14,09,1, 11.9,1,1, 9.018, 10522.701, 373.890, 52788.125 23/06/07,06:53:48,15,09,1, 11.9,1,1, 9.018, 10522.686, 373.913, 52788.150 23/06/07,06:53:48,16,09,1, 11.9,1,1, 9.018, 10522.702, 373.899, 52788.149 23/06/07,06:53:48,17,09,1, 11.9,1,1, 9.018, 10522.681, 373.920, 52788.114 23/06/07,06:53:48,18,09,1, 11.9,1,1, 9.018, 10522.693, 373.929, 52788.138 23/06/07,06:53:48,19,09,1, 11.9,1,1, 9.018, 10522.685, 373.918, 52788.154 23/06/07,06:53:49,00,08,1, 11.9,1,1, 9.016, 10522.679, 373.918, 52788.154 23/06/07,06:53:49,01,08,1, 11.9,1,1, 9.016, 10522.700, 373.945, 52788.134 23/06/07,06:53:49,02,08,1, 11.9,1,1, 9.016, 10522.702, 373.957, 52788.122 23/06/07,06:53:49,03,08,1, 11.9,1,1, 9.016, 10522.688, 373.951, 52788.131 23/06/07,06:53:49,04,08,1, 11.9,1,1, 9.016, 10522.704, 373.949, 52788.135 23/06/07,06:53:49,05,08,1, 11.9,1,1, 9.016, 10522.701, 373.964, 52788.131 23/06/07,06:53:49,06,08,1, 11.9,1,1, 9.016, 10522.674, 373.967, 52788.109 23/06/07,06:53:49,07,08,1, 11.9,1,1, 9.016, 10522.680, 373.948, 52788.084 23/06/07,06:53:49,08,08,1, 11.9,1,1, 9.016, 10522.727, 373.982, 52788.164 23/06/07,06:53:49,09,08,1, 11.9,1,1, 9.016, 10522.734, 373.965, 52788.159 23/06/07,06:53:49,10,08,1, 11.9,1,1, 9.016, 10522.673, 373.998, 52788.159 23/06/07,06:53:49,11,08,1, 11.9,1,1, 9.016, 10522.709, 373.994, 52788.154 23/06/07,06:53:49,12,08,1, 11.9,1,1, 9.016, 10522.702, 373.984, 52788.123 23/06/07,06:53:49,13,08,1, 11.9,1,1, 9.016, 10522.703, 374.001, 52788.178 23/06/07,06:53:49,14,08,1, 11.9,1,1, 9.016, 10522.703, 373.990, 52788.120 23/06/07,06:53:49,15,08,1, 11.9,1,1, 9.016, 10522.691, 374.014, 52788.128 23/06/07,06:53:49,16,08,1, 11.9,1,1, 9.016, 10522.692, 374.004, 52788.159 23/06/07,06:53:49,17,08,1, 11.9,1,1, 9.016, 10522.696, 374.015, 52788.131 23/06/07,06:53:49,18,08,1, 11.9,1,1, 9.016, 10522.683, 374.016, 52788.138 23/06/07,06:53:49,19,08,1, 11.9,1,1, 9.016, 10522.694, 374.022, 52788.155 23/06/07,06:53:50,00,09,1, 12.0,1,1, 9.019, 10522.687, 374.022, 52788.155 23/06/07,06:53:50,01,09,1, 12.0,1,1, 9.019, 10522.696, 374.030, 52788.125 23/06/07,06:53:50,02,09,1, 12.0,1,1, 9.019, 10522.697, 374.034, 52788.106 23/06/07,06:53:50,03,09,1, 12.0,1,1, 9.019, 10522.702, 374.031, 52788.147 23/06/07,06:53:50,04,09,1, 12.0,1,1, 9.019, 10522.686, 374.055, 52788.142 23/06/07,06:53:50,05,09,1, 12.0,1,1, 9.019, 10522.701, 374.059, 52788.150 23/06/07,06:53:50,06,09,1, 12.0,1,1, 9.019, 10522.700, 374.070, 52788.168 23/06/07,06:53:50,07,09,1, 12.0,1,1, 9.019, 10522.716, 374.032, 52788.093 23/06/07,06:53:50,08,09,1, 12.0,1,1, 9.019, 10522.704, 374.065, 52788.131 23/06/07,06:53:50,09,09,1, 12.0,1,1, 9.019, 10522.697, 374.066, 52788.172 23/06/07,06:53:50,10,09,1, 12.0,1,1, 9.019, 10522.709, 374.039, 52788.093 23/06/07,06:53:50,11,09,1, 12.0,1,1, 9.019, 10522.706, 374.056, 52788.165 23/06/07,06:53:50,12,09,1, 12.0,1,1, 9.019, 10522.696, 374.053, 52788.188 23/06/07,06:53:50,13,09,1, 12.0,1,1, 9.019, 10522.686, 374.049, 52788.152 23/06/07,06:53:50,14,09,1, 12.0,1,1, 9.019, 10522.705, 374.044, 52788.155 23/06/07,06:53:50,15,09,1, 12.0,1,1, 9.019, 10522.685, 374.056, 52788.143 23/06/07,06:53:50,16,09,1, 12.0,1,1, 9.019, 10522.714, 374.083, 52788.150 23/06/07,06:53:50,17,09,1, 12.0,1,1, 9.019, 10522.724, 374.088, 52788.122 23/06/07,06:53:50,18,09,1, 12.0,1,1, 9.019, 10522.700, 374.075, 52788.160 23/06/07,06:53:50,19,09,1, 12.0,1,1, 9.019, 10522.702, 374.079, 52788.149 23/06/07,06:53:51,00,08,1, 11.9,1,1, 9.016, 10522.696, 374.079, 52788.149 23/06/07,06:53:51,01,08,1, 11.9,1,1, 9.016, 10522.698, 374.099, 52788.170 23/06/07,06:53:51,02,08,1, 11.9,1,1, 9.016, 10522.711, 374.115, 52788.167 23/06/07,06:53:51,03,08,1, 11.9,1,1, 9.016, 10522.686, 374.100, 52788.150 23/06/07,06:53:51,04,08,1, 11.9,1,1, 9.016, 10522.723, 374.098, 52788.144 23/06/07,06:53:51,05,08,1, 11.9,1,1, 9.016, 10522.708, 374.110, 52788.131 23/06/07,06:53:51,06,08,1, 11.9,1,1, 9.016, 10522.693, 374.098, 52788.167 23/06/07,06:53:51,07,08,1, 11.9,1,1, 9.016, 10522.680, 374.123, 52788.126 23/06/07,06:53:51,08,08,1, 11.9,1,1, 9.016, 10522.710, 374.128, 52788.144 23/06/07,06:53:51,09,08,1, 11.9,1,1, 9.016, 10522.700, 374.115, 52788.134 23/06/07,06:53:51,10,08,1, 11.9,1,1, 9.016, 10522.695, 374.116, 52788.130 23/06/07,06:53:51,11,08,1, 11.9,1,1, 9.016, 10522.729, 374.108, 52788.112 23/06/07,06:53:51,12,08,1, 11.9,1,1, 9.016, 10522.711, 374.135, 52788.140 23/06/07,06:53:51,13,08,1, 11.9,1,1, 9.016, 10522.668, 374.130, 52788.186 23/06/07,06:53:51,14,08,1, 11.9,1,1, 9.016, 10522.722, 374.137, 52788.193 23/06/07,06:53:51,15,08,1, 11.9,1,1, 9.016, 10522.723, 374.134, 52788.096 23/06/07,06:53:51,16,08,1, 11.9,1,1, 9.016, 10522.711, 374.151, 52788.167 23/06/07,06:53:51,17,08,1, 11.9,1,1, 9.016, 10522.720, 374.154, 52788.191 23/06/07,06:53:51,18,08,1, 11.9,1,1, 9.016, 10522.721, 374.154, 52788.127 23/06/07,06:53:51,19,08,1, 11.9,1,1, 9.016, 10522.715, 374.161, 52788.147 23/06/07,06:53:52,00,08,1, 11.9,1,1, 9.022, 10522.712, 374.161, 52788.147 23/06/07,06:53:52,01,08,1, 11.9,1,1, 9.022, 10522.739, 374.153, 52788.167 23/06/07,06:53:52,02,08,1, 11.9,1,1, 9.022, 10522.719, 374.170, 52788.156 23/06/07,06:53:52,03,08,1, 11.9,1,1, 9.022, 10522.742, 374.185, 52788.170 23/06/07,06:53:52,04,08,1, 11.9,1,1, 9.022, 10522.729, 374.152, 52788.175 23/06/07,06:53:52,05,08,1, 11.9,1,1, 9.022, 10522.707, 374.162, 52788.183 23/06/07,06:53:52,06,08,1, 11.9,1,1, 9.022, 10522.733, 374.176, 52788.125 23/06/07,06:53:52,07,08,1, 11.9,1,1, 9.022, 10522.740, 374.167, 52788.163 23/06/07,06:53:52,08,08,1, 11.9,1,1, 9.022, 10522.730, 374.225, 52788.217 23/06/07,06:53:52,09,08,1, 11.9,1,1, 9.022, 10522.735, 374.197, 52788.134 23/06/07,06:53:52,10,08,1, 11.9,1,1, 9.022, 10522.716, 374.196, 52788.155 23/06/07,06:53:52,11,08,1, 11.9,1,1, 9.022, 10522.758, 374.193, 52788.161 23/06/07,06:53:52,12,08,1, 11.9,1,1, 9.022, 10522.741, 374.179, 52788.181 23/06/07,06:53:52,13,08,1, 11.9,1,1, 9.022, 10522.741, 374.201, 52788.152 23/06/07,06:53:52,14,08,1, 11.9,1,1, 9.022, 10522.742, 374.217, 52788.179 23/06/07,06:53:52,15,08,1, 11.9,1,1, 9.022, 10522.739, 374.227, 52788.173 23/06/07,06:53:52,16,08,1, 11.9,1,1, 9.022, 10522.744, 374.233, 52788.134 23/06/07,06:53:52,17,08,1, 11.9,1,1, 9.022, 10522.746, 374.219, 52788.191 23/06/07,06:53:52,18,08,1, 11.9,1,1, 9.022, 10522.745, 374.242, 52788.210 23/06/07,06:53:52,19,08,1, 11.9,1,1, 9.022, 10522.728, 374.253, 52788.140 23/06/07,06:53:53,00,09,1, 11.9,1,1, 9.019, 10522.721, 374.253, 52788.140 23/06/07,06:53:53,01,09,1, 11.9,1,1, 9.019, 10522.735, 374.224, 52788.188 23/06/07,06:53:53,02,09,1, 11.9,1,1, 9.019, 10522.744, 374.229, 52788.163 23/06/07,06:53:53,03,09,1, 11.9,1,1, 9.019, 10522.751, 374.252, 52788.135 23/06/07,06:53:53,04,09,1, 11.9,1,1, 9.019, 10522.750, 374.240, 52788.157 23/06/07,06:53:53,05,09,1, 11.9,1,1, 9.019, 10522.734, 374.266, 52788.175 23/06/07,06:53:53,06,09,1, 11.9,1,1, 9.019, 10522.734, 374.262, 52788.204 23/06/07,06:53:53,07,09,1, 11.9,1,1, 9.019, 10522.734, 374.264, 52788.186 23/06/07,06:53:53,08,09,1, 11.9,1,1, 9.019, 10522.730, 374.284, 52788.147 23/06/07,06:53:53,09,09,1, 11.9,1,1, 9.019, 10522.747, 374.274, 52788.151 23/06/07,06:53:53,10,09,1, 11.9,1,1, 9.019, 10522.739, 374.282, 52788.154 23/06/07,06:53:53,11,09,1, 11.9,1,1, 9.019, 10522.747, 374.272, 52788.159 23/06/07,06:53:53,12,09,1, 11.9,1,1, 9.019, 10522.743, 374.288, 52788.187 23/06/07,06:53:53,13,09,1, 11.9,1,1, 9.019, 10522.734, 374.262, 52788.160 23/06/07,06:53:53,14,09,1, 11.9,1,1, 9.019, 10522.752, 374.301, 52788.148 23/06/07,06:53:53,15,09,1, 11.9,1,1, 9.019, 10522.749, 374.301, 52788.159 23/06/07,06:53:53,16,09,1, 11.9,1,1, 9.019, 10522.758, 374.290, 52788.170 23/06/07,06:53:53,17,09,1, 11.9,1,1, 9.019, 10522.755, 374.302, 52788.157 23/06/07,06:53:53,18,09,1, 11.9,1,1, 9.019, 10522.754, 374.314, 52788.208 23/06/07,06:53:53,19,09,1, 11.9,1,1, 9.019, 10522.752, 374.292, 52788.172 23/06/07,06:53:54,00,09,1, 11.9,1,1, 9.022, 10522.746, 374.292, 52788.172 23/06/07,06:53:54,01,09,1, 11.9,1,1, 9.022, 10522.778, 374.301, 52788.174 23/06/07,06:53:54,02,09,1, 11.9,1,1, 9.022, 10522.736, 374.298, 52788.203 23/06/07,06:53:54,03,09,1, 11.9,1,1, 9.022, 10522.773, 374.296, 52788.175 23/06/07,06:53:54,04,09,1, 11.9,1,1, 9.022, 10522.766, 374.302, 52788.171 23/06/07,06:53:54,05,09,1, 11.9,1,1, 9.022, 10522.743, 374.296, 52788.177 23/06/07,06:53:54,06,09,1, 11.9,1,1, 9.022, 10522.761, 374.332, 52788.162 23/06/07,06:53:54,07,09,1, 11.9,1,1, 9.022, 10522.768, 374.328, 52788.120 23/06/07,06:53:54,08,09,1, 11.9,1,1, 9.022, 10522.756, 374.329, 52788.187 23/06/07,06:53:54,09,09,1, 11.9,1,1, 9.022, 10522.777, 374.321, 52788.159 23/06/07,06:53:54,10,09,1, 11.9,1,1, 9.022, 10522.745, 374.340, 52788.291 23/06/07,06:53:54,11,09,1, 11.9,1,1, 9.022, 10522.777, 374.332, 52788.139 23/06/07,06:53:54,12,09,1, 11.9,1,1, 9.022, 10522.738, 374.327, 52788.257 23/06/07,06:53:54,13,09,1, 11.9,1,1, 9.022, 10522.760, 374.312, 52788.108 23/06/07,06:53:54,14,09,1, 11.9,1,1, 9.022, 10522.775, 374.326, 52788.142 23/06/07,06:53:54,15,09,1, 11.9,1,1, 9.022, 10522.771, 374.331, 52788.132 23/06/07,06:53:54,16,09,1, 11.9,1,1, 9.022, 10522.782, 374.324, 52788.139 23/06/07,06:53:54,17,09,1, 11.9,1,1, 9.022, 10522.757, 374.320, 52788.175 23/06/07,06:53:54,18,09,1, 11.9,1,1, 9.022, 10522.783, 374.333, 52788.166 23/06/07,06:53:54,19,09,1, 11.9,1,1, 9.022, 10522.803, 374.362, 52788.170 23/06/07,06:53:55,00,08,1, 11.9,1,1, 9.019, 10522.796, 374.362, 52788.170 23/06/07,06:53:55,01,08,1, 11.9,1,1, 9.019, 10522.785, 374.330, 52788.158 23/06/07,06:53:55,02,08,1, 11.9,1,1, 9.019, 10522.783, 374.346, 52788.160 23/06/07,06:53:55,03,08,1, 11.9,1,1, 9.019, 10522.768, 374.354, 52788.221 23/06/07,06:53:55,04,08,1, 11.9,1,1, 9.019, 10522.775, 374.370, 52788.164 23/06/07,06:53:55,05,08,1, 11.9,1,1, 9.019, 10522.797, 374.342, 52788.174 23/06/07,06:53:55,06,08,1, 11.9,1,1, 9.019, 10522.797, 374.352, 52788.128 23/06/07,06:53:55,07,08,1, 11.9,1,1, 9.019, 10522.778, 374.356, 52788.136 23/06/07,06:53:55,08,08,1, 11.9,1,1, 9.019, 10522.792, 374.379, 52788.182 23/06/07,06:53:55,09,08,1, 11.9,1,1, 9.019, 10522.792, 374.382, 52788.156 23/06/07,06:53:55,10,08,1, 11.9,1,1, 9.019, 10522.790, 374.367, 52788.173 23/06/07,06:53:55,11,08,1, 11.9,1,1, 9.019, 10522.800, 374.380, 52788.154 23/06/07,06:53:55,12,08,1, 11.9,1,1, 9.019, 10522.805, 374.367, 52788.183 23/06/07,06:53:55,13,08,1, 11.9,1,1, 9.019, 10522.802, 374.393, 52788.149 23/06/07,06:53:55,14,08,1, 11.9,1,1, 9.019, 10522.811, 374.379, 52788.166 23/06/07,06:53:55,15,08,1, 11.9,1,1, 9.019, 10522.815, 374.389, 52788.150 23/06/07,06:53:55,16,08,1, 11.9,1,1, 9.019, 10522.817, 374.363, 52788.149 23/06/07,06:53:55,17,08,1, 11.9,1,1, 9.019, 10522.801, 374.371, 52788.175 23/06/07,06:53:55,18,08,1, 11.9,1,1, 9.019, 10522.800, 374.395, 52788.185 23/06/07,06:53:55,19,08,1, 11.9,1,1, 9.019, 10522.819, 374.361, 52788.137 23/06/07,06:53:56,00,08,1, 11.9,1,1, 9.020, 10522.813, 374.361, 52788.137 23/06/07,06:53:56,01,08,1, 11.9,1,1, 9.020, 10522.823, 374.410, 52788.124 23/06/07,06:53:56,02,08,1, 11.9,1,1, 9.020, 10522.786, 374.404, 52788.136 23/06/07,06:53:56,03,08,1, 11.9,1,1, 9.020, 10522.797, 374.397, 52788.176 23/06/07,06:53:56,04,08,1, 11.9,1,1, 9.020, 10522.800, 374.399, 52788.204 23/06/07,06:53:56,05,08,1, 11.9,1,1, 9.020, 10522.792, 374.410, 52788.164 23/06/07,06:53:56,06,08,1, 11.9,1,1, 9.020, 10522.816, 374.381, 52788.144 23/06/07,06:53:56,07,08,1, 11.9,1,1, 9.020, 10522.801, 374.391, 52788.137 23/06/07,06:53:56,08,08,1, 11.9,1,1, 9.020, 10522.828, 374.401, 52788.177 23/06/07,06:53:56,09,08,1, 11.9,1,1, 9.020, 10522.814, 374.416, 52788.179 23/06/07,06:53:56,10,08,1, 11.9,1,1, 9.020, 10522.814, 374.404, 52788.163 23/06/07,06:53:56,11,08,1, 11.9,1,1, 9.020, 10522.797, 374.414, 52788.151 23/06/07,06:53:56,12,08,1, 11.9,1,1, 9.020, 10522.824, 374.387, 52788.161 23/06/07,06:53:56,13,08,1, 11.9,1,1, 9.020, 10522.825, 374.394, 52788.184 23/06/07,06:53:56,14,08,1, 11.9,1,1, 9.020, 10522.813, 374.388, 52788.153 23/06/07,06:53:56,15,08,1, 11.9,1,1, 9.020, 10522.819, 374.410, 52788.183 23/06/07,06:53:56,16,08,1, 11.9,1,1, 9.020, 10522.814, 374.394, 52788.158 23/06/07,06:53:56,17,08,1, 11.9,1,1, 9.020, 10522.811, 374.387, 52788.158 23/06/07,06:53:56,18,08,1, 11.9,1,1, 9.020, 10522.825, 374.383, 52788.202 23/06/07,06:53:56,19,08,1, 11.9,1,1, 9.020, 10522.832, 374.393, 52788.168 23/06/07,06:53:57,00,08,1, 11.8,1,1, 9.022, 10522.829, 374.393, 52788.168 23/06/07,06:53:57,01,08,1, 11.8,1,1, 9.022, 10522.825, 374.390, 52788.183 23/06/07,06:53:57,02,08,1, 11.8,1,1, 9.022, 10522.822, 374.383, 52788.148 23/06/07,06:53:57,03,08,1, 11.8,1,1, 9.022, 10522.840, 374.390, 52788.195 23/06/07,06:53:57,04,08,1, 11.8,1,1, 9.022, 10522.859, 374.412, 52788.151 23/06/07,06:53:57,05,08,1, 11.8,1,1, 9.022, 10522.841, 374.404, 52788.172 23/06/07,06:53:57,06,08,1, 11.8,1,1, 9.022, 10522.809, 374.400, 52788.196 23/06/07,06:53:57,07,08,1, 11.8,1,1, 9.022, 10522.840, 374.380, 52788.211 23/06/07,06:53:57,08,08,1, 11.8,1,1, 9.022, 10522.833, 374.424, 52788.197 23/06/07,06:53:57,09,08,1, 11.8,1,1, 9.022, 10522.834, 374.400, 52788.160 23/06/07,06:53:57,10,08,1, 11.8,1,1, 9.022, 10522.827, 374.401, 52788.181 23/06/07,06:53:57,11,08,1, 11.8,1,1, 9.022, 10522.858, 374.384, 52788.183 23/06/07,06:53:57,12,08,1, 11.8,1,1, 9.022, 10522.848, 374.410, 52788.220 23/06/07,06:53:57,13,08,1, 11.8,1,1, 9.022, 10522.821, 374.429, 52788.180 23/06/07,06:53:57,14,08,1, 11.8,1,1, 9.022, 10522.850, 374.409, 52788.200 23/06/07,06:53:57,15,08,1, 11.8,1,1, 9.022, 10522.850, 374.423, 52788.186 23/06/07,06:53:57,16,08,1, 11.8,1,1, 9.022, 10522.843, 374.423, 52788.161 23/06/07,06:53:57,17,08,1, 11.8,1,1, 9.022, 10522.835, 374.416, 52788.156 23/06/07,06:53:57,18,08,1, 11.8,1,1, 9.022, 10522.869, 374.427, 52788.225 23/06/07,06:53:57,19,08,1, 11.8,1,1, 9.022, 10522.833, 374.395, 52788.180 23/06/07,06:53:58,00,09,1, 11.9,1,1, 9.021, 10522.829, 374.395, 52788.180 23/06/07,06:53:58,01,09,1, 11.9,1,1, 9.021, 10522.857, 374.409, 52788.157 23/06/07,06:53:58,02,09,1, 11.9,1,1, 9.021, 10522.836, 374.423, 52788.156 23/06/07,06:53:58,03,09,1, 11.9,1,1, 9.021, 10522.835, 374.411, 52788.196 23/06/07,06:53:58,04,09,1, 11.9,1,1, 9.021, 10522.861, 374.433, 52788.120 23/06/07,06:53:58,05,09,1, 11.9,1,1, 9.021, 10522.824, 374.422, 52788.173 23/06/07,06:53:58,06,09,1, 11.9,1,1, 9.021, 10522.852, 374.418, 52788.146 23/06/07,06:53:58,07,09,1, 11.9,1,1, 9.021, 10522.845, 374.424, 52788.138 23/06/07,06:53:58,08,09,1, 11.9,1,1, 9.021, 10522.834, 374.423, 52788.193 23/06/07,06:53:58,09,09,1, 11.9,1,1, 9.021, 10522.840, 374.430, 52788.145 23/06/07,06:53:58,10,09,1, 11.9,1,1, 9.021, 10522.841, 374.422, 52788.137 23/06/07,06:53:58,11,09,1, 11.9,1,1, 9.021, 10522.833, 374.413, 52788.165 23/06/07,06:53:58,12,09,1, 11.9,1,1, 9.021, 10522.870, 374.432, 52788.176 23/06/07,06:53:58,13,09,1, 11.9,1,1, 9.021, 10522.842, 374.419, 52788.158 23/06/07,06:53:58,14,09,1, 11.9,1,1, 9.021, 10522.842, 374.408, 52788.088 23/06/07,06:53:58,15,09,1, 11.9,1,1, 9.021, 10522.848, 374.418, 52788.219 23/06/07,06:53:58,16,09,1, 11.9,1,1, 9.021, 10522.840, 374.407, 52788.232 23/06/07,06:53:58,17,09,1, 11.9,1,1, 9.021, 10522.837, 374.418, 52788.193 23/06/07,06:53:58,18,09,1, 11.9,1,1, 9.021, 10522.855, 374.408, 52788.158 23/06/07,06:53:58,19,09,1, 11.9,1,1, 9.021, 10522.856, 374.434, 52788.148 23/06/07,06:53:59,00,09,1, 11.9,1,1, 9.019, 10522.854, 374.434, 52788.148 23/06/07,06:53:59,01,09,1, 11.9,1,1, 9.019, 10522.850, 374.422, 52788.149 23/06/07,06:53:59,02,09,1, 11.9,1,1, 9.019, 10522.839, 374.399, 52788.197 23/06/07,06:53:59,03,09,1, 11.9,1,1, 9.019, 10522.858, 374.436, 52788.167 23/06/07,06:53:59,04,09,1, 11.9,1,1, 9.019, 10522.865, 374.413, 52788.187 23/06/07,06:53:59,05,09,1, 11.9,1,1, 9.019, 10522.857, 374.409, 52788.164 23/06/07,06:53:59,06,09,1, 11.9,1,1, 9.019, 10522.854, 374.417, 52788.169 23/06/07,06:53:59,07,09,1, 11.9,1,1, 9.019, 10522.854, 374.401, 52788.176 23/06/07,06:53:59,08,09,1, 11.9,1,1, 9.019, 10522.876, 374.423, 52788.168 23/06/07,06:53:59,09,09,1, 11.9,1,1, 9.019, 10522.841, 374.401, 52788.193 23/06/07,06:53:59,10,09,1, 11.9,1,1, 9.019, 10522.844, 374.425, 52788.146 23/06/07,06:53:59,11,09,1, 11.9,1,1, 9.019, 10522.862, 374.396, 52788.160 23/06/07,06:53:59,12,09,1, 11.9,1,1, 9.019, 10522.865, 374.419, 52788.178 23/06/07,06:53:59,13,09,1, 11.9,1,1, 9.019, 10522.859, 374.404, 52788.121 23/06/07,06:53:59,14,09,1, 11.9,1,1, 9.019, 10522.874, 374.409, 52788.142 23/06/07,06:53:59,15,09,1, 11.9,1,1, 9.019, 10522.866, 374.422, 52788.122 23/06/07,06:53:59,16,09,1, 11.9,1,1, 9.019, 10522.844, 374.403, 52788.172 23/06/07,06:53:59,17,09,1, 11.9,1,1, 9.019, 10522.862, 374.406, 52788.168 23/06/07,06:53:59,18,09,1, 11.9,1,1, 9.019, 10522.881, 374.425, 52788.205 23/06/07,06:53:59,19,09,1, 11.9,1,1, 9.019, 10522.858, 374.428, 52788.187 23/06/07,06:54:00,00,08,1, 11.9,1,1, 9.022, 10522.854, 374.428, 52788.187 23/06/07,06:54:00,01,08,1, 11.9,1,1, 9.022, 10522.853, 374.410, 52788.145 23/06/07,06:54:00,02,08,1, 11.9,1,1, 9.022, 10522.848, 374.409, 52788.176 23/06/07,06:54:00,03,08,1, 11.9,1,1, 9.022, 10522.846, 374.404, 52788.166 23/06/07,06:54:00,04,08,1, 11.9,1,1, 9.022, 10522.862, 374.406, 52788.166 23/06/07,06:54:00,05,08,1, 11.9,1,1, 9.022, 10522.861, 374.374, 52788.155 23/06/07,06:54:00,06,08,1, 11.9,1,1, 9.022, 10522.856, 374.384, 52788.160 23/06/07,06:54:00,07,08,1, 11.9,1,1, 9.022, 10522.870, 374.385, 52788.126 23/06/07,06:54:00,08,08,1, 11.9,1,1, 9.022, 10522.845, 374.368, 52788.128 23/06/07,06:54:00,09,08,1, 11.9,1,1, 9.022, 10522.865, 374.392, 52788.143 23/06/07,06:54:00,10,08,1, 11.9,1,1, 9.022, 10522.873, 374.384, 52788.109 23/06/07,06:54:00,11,08,1, 11.9,1,1, 9.022, 10522.862, 374.386, 52788.131 23/06/07,06:54:00,12,08,1, 11.9,1,1, 9.022, 10522.859, 374.376, 52788.148 23/06/07,06:54:00,13,08,1, 11.9,1,1, 9.022, 10522.868, 374.361, 52788.163 23/06/07,06:54:00,14,08,1, 11.9,1,1, 9.022, 10522.863, 374.364, 52788.134 23/06/07,06:54:00,15,08,1, 11.9,1,1, 9.022, 10522.851, 374.380, 52788.149 23/06/07,06:54:00,16,08,1, 11.9,1,1, 9.022, 10522.831, 374.386, 52788.128 23/06/07,06:54:00,17,08,1, 11.9,1,1, 9.022, 10522.887, 374.364, 52788.114 23/06/07,06:54:00,18,08,1, 11.9,1,1, 9.022, 10522.869, 374.365, 52788.147 23/06/07,06:54:00,19,08,1, 11.9,1,1, 9.022, 10522.887, 374.376, 52788.123 23/06/07,06:54:01,00,09,1, 11.9,1,1, 9.021, 10522.879, 374.376, 52788.123 23/06/07,06:54:01,01,09,1, 11.9,1,1, 9.021, 10522.866, 374.370, 52788.154 23/06/07,06:54:01,02,09,1, 11.9,1,1, 9.021, 10522.861, 374.361, 52788.091 23/06/07,06:54:01,03,09,1, 11.9,1,1, 9.021, 10522.853, 374.354, 52788.158 23/06/07,06:54:01,04,09,1, 11.9,1,1, 9.021, 10522.848, 374.350, 52788.144 23/06/07,06:54:01,05,09,1, 11.9,1,1, 9.021, 10522.874, 374.369, 52788.131 23/06/07,06:54:01,06,09,1, 11.9,1,1, 9.021, 10522.859, 374.346, 52788.185 23/06/07,06:54:01,07,09,1, 11.9,1,1, 9.021, 10522.880, 374.363, 52788.196 23/06/07,06:54:01,08,09,1, 11.9,1,1, 9.021, 10522.880, 374.317, 52788.129 23/06/07,06:54:01,09,09,1, 11.9,1,1, 9.021, 10522.869, 374.348, 52788.143 23/06/07,06:54:01,10,09,1, 11.9,1,1, 9.021, 10522.881, 374.382, 52788.196 23/06/07,06:54:01,11,09,1, 11.9,1,1, 9.021, 10522.868, 374.349, 52788.152 23/06/07,06:54:01,12,09,1, 11.9,1,1, 9.021, 10522.887, 374.353, 52788.139 23/06/07,06:54:01,13,09,1, 11.9,1,1, 9.021, 10522.863, 374.349, 52788.132 23/06/07,06:54:01,14,09,1, 11.9,1,1, 9.021, 10522.893, 374.394, 52788.181 23/06/07,06:54:01,15,09,1, 11.9,1,1, 9.021, 10522.886, 374.364, 52788.123 23/06/07,06:54:01,16,09,1, 11.9,1,1, 9.021, 10522.869, 374.363, 52788.123 23/06/07,06:54:01,17,09,1, 11.9,1,1, 9.021, 10522.881, 374.352, 52788.161 23/06/07,06:54:01,18,09,1, 11.9,1,1, 9.021, 10522.875, 374.337, 52788.140 23/06/07,06:54:01,19,09,1, 11.9,1,1, 9.021, 10522.881, 374.332, 52788.111 23/06/07,06:54:02,00,10,1, 11.9,1,1, 9.023, 10522.879, 374.332, 52788.111 23/06/07,06:54:02,01,10,1, 11.9,1,1, 9.023, 10522.859, 374.319, 52788.130 23/06/07,06:54:02,02,10,1, 11.9,1,1, 9.023, 10522.843, 374.323, 52788.147 23/06/07,06:54:02,03,10,1, 11.9,1,1, 9.023, 10522.876, 374.346, 52788.119 23/06/07,06:54:02,04,10,1, 11.9,1,1, 9.023, 10522.876, 374.336, 52788.157 23/06/07,06:54:02,05,10,1, 11.9,1,1, 9.023, 10522.881, 374.325, 52788.121 23/06/07,06:54:02,06,10,1, 11.9,1,1, 9.023, 10522.882, 374.322, 52788.143 23/06/07,06:54:02,07,10,1, 11.9,1,1, 9.023, 10522.873, 374.331, 52788.132 23/06/07,06:54:02,08,10,1, 11.9,1,1, 9.023, 10522.858, 374.321, 52788.174 23/06/07,06:54:02,09,10,1, 11.9,1,1, 9.023, 10522.876, 374.313, 52788.132 23/06/07,06:54:02,10,10,1, 11.9,1,1, 9.023, 10522.862, 374.307, 52788.183 23/06/07,06:54:02,11,10,1, 11.9,1,1, 9.023, 10522.837, 374.310, 52788.176 23/06/07,06:54:02,12,10,1, 11.9,1,1, 9.023, 10522.880, 374.322, 52788.176 23/06/07,06:54:02,13,10,1, 11.9,1,1, 9.023, 10522.860, 374.294, 52788.164 23/06/07,06:54:02,14,10,1, 11.9,1,1, 9.023, 10522.846, 374.296, 52788.165 23/06/07,06:54:02,15,10,1, 11.9,1,1, 9.023, 10522.882, 374.304, 52788.153 23/06/07,06:54:02,16,10,1, 11.9,1,1, 9.023, 10522.876, 374.299, 52788.152 23/06/07,06:54:02,17,10,1, 11.9,1,1, 9.023, 10522.869, 374.278, 52788.147 23/06/07,06:54:02,18,10,1, 11.9,1,1, 9.023, 10522.868, 374.281, 52788.145 23/06/07,06:54:02,19,10,1, 11.9,1,1, 9.023, 10522.897, 374.282, 52788.149 23/06/07,06:54:03,00,10,1, 11.8,1,1, 9.025, 10522.896, 374.282, 52788.149 23/06/07,06:54:03,01,10,1, 11.8,1,1, 9.025, 10522.849, 374.281, 52788.107 23/06/07,06:54:03,02,10,1, 11.8,1,1, 9.025, 10522.868, 374.293, 52788.118 23/06/07,06:54:03,03,10,1, 11.8,1,1, 9.025, 10522.857, 374.266, 52788.138 23/06/07,06:54:03,04,10,1, 11.8,1,1, 9.025, 10522.840, 374.295, 52788.164 23/06/07,06:54:03,05,10,1, 11.8,1,1, 9.025, 10522.880, 374.273, 52788.120 23/06/07,06:54:03,06,10,1, 11.8,1,1, 9.025, 10522.873, 374.250, 52788.139 23/06/07,06:54:03,07,10,1, 11.8,1,1, 9.025, 10522.880, 374.247, 52788.110 23/06/07,06:54:03,08,10,1, 11.8,1,1, 9.025, 10522.874, 374.263, 52788.104 23/06/07,06:54:03,09,10,1, 11.8,1,1, 9.025, 10522.867, 374.263, 52788.185 23/06/07,06:54:03,10,10,1, 11.8,1,1, 9.025, 10522.895, 374.253, 52788.134 23/06/07,06:54:03,11,10,1, 11.8,1,1, 9.025, 10522.867, 374.241, 52788.162 23/06/07,06:54:03,12,10,1, 11.8,1,1, 9.025, 10522.879, 374.245, 52788.124 23/06/07,06:54:03,13,10,1, 11.8,1,1, 9.025, 10522.865, 374.254, 52788.107 23/06/07,06:54:03,14,10,1, 11.8,1,1, 9.025, 10522.879, 374.246, 52788.105 23/06/07,06:54:03,15,10,1, 11.8,1,1, 9.025, 10522.872, 374.247, 52788.138 23/06/07,06:54:03,16,10,1, 11.8,1,1, 9.025, 10522.854, 374.221, 52788.104 23/06/07,06:54:03,17,10,1, 11.8,1,1, 9.025, 10522.867, 374.244, 52788.114 23/06/07,06:54:03,18,10,1, 11.8,1,1, 9.025, 10522.875, 374.230, 52788.130 23/06/07,06:54:03,19,10,1, 11.8,1,1, 9.025, 10522.853, 374.225, 52788.148 23/06/07,06:54:04,00,10,1, 11.9,1,1, 9.022, 10522.846, 374.225, 52788.148 23/06/07,06:54:04,01,10,1, 11.9,1,1, 9.022, 10522.863, 374.215, 52788.107 23/06/07,06:54:04,02,10,1, 11.9,1,1, 9.022, 10522.829, 374.222, 52788.077 23/06/07,06:54:04,03,10,1, 11.9,1,1, 9.022, 10522.838, 374.204, 52788.108 23/06/07,06:54:04,04,10,1, 11.9,1,1, 9.022, 10522.853, 374.190, 52788.103 23/06/07,06:54:04,05,10,1, 11.9,1,1, 9.022, 10522.851, 374.199, 52788.168 23/06/07,06:54:04,06,10,1, 11.9,1,1, 9.022, 10522.854, 374.204, 52788.089 23/06/07,06:54:04,07,10,1, 11.9,1,1, 9.022, 10522.853, 374.197, 52788.104 23/06/07,06:54:04,08,10,1, 11.9,1,1, 9.022, 10522.840, 374.179, 52788.125 23/06/07,06:54:04,09,10,1, 11.9,1,1, 9.022, 10522.863, 374.181, 52788.104 23/06/07,06:54:04,10,10,1, 11.9,1,1, 9.022, 10522.866, 374.189, 52788.095 23/06/07,06:54:04,11,10,1, 11.9,1,1, 9.022, 10522.870, 374.185, 52788.142 23/06/07,06:54:04,12,10,1, 11.9,1,1, 9.022, 10522.845, 374.184, 52788.100 23/06/07,06:54:04,13,10,1, 11.9,1,1, 9.022, 10522.864, 374.175, 52788.108 23/06/07,06:54:04,14,10,1, 11.9,1,1, 9.022, 10522.858, 374.176, 52788.123 23/06/07,06:54:04,15,10,1, 11.9,1,1, 9.022, 10522.852, 374.144, 52788.107 23/06/07,06:54:04,16,10,1, 11.9,1,1, 9.022, 10522.854, 374.157, 52788.093 23/06/07,06:54:04,17,10,1, 11.9,1,1, 9.022, 10522.867, 374.168, 52788.283 23/06/07,06:54:04,18,10,1, 11.9,1,1, 9.022, 10522.832, 374.151, 52787.942 23/06/07,06:54:04,19,10,1, 11.9,1,1, 9.022, 10522.892, 374.140, 52788.037 23/06/07,06:54:05,00,10,1, 11.9,1,1, 9.017, 10522.888, 374.140, 52788.037 23/06/07,06:54:05,01,10,1, 11.9,1,1, 9.017, 10522.844, 374.127, 52788.067 23/06/07,06:54:05,02,10,1, 11.9,1,1, 9.017, 10522.870, 374.115, 52788.103 23/06/07,06:54:05,03,10,1, 11.9,1,1, 9.017, 10522.846, 374.126, 52788.086 23/06/07,06:54:05,04,10,1, 11.9,1,1, 9.017, 10522.859, 374.125, 52788.114 23/06/07,06:54:05,05,10,1, 11.9,1,1, 9.017, 10522.854, 374.103, 52788.110 23/06/07,06:54:05,06,10,1, 11.9,1,1, 9.017, 10522.858, 374.108, 52788.149 23/06/07,06:54:05,07,10,1, 11.9,1,1, 9.017, 10522.827, 374.099, 52788.139 23/06/07,06:54:05,08,10,1, 11.9,1,1, 9.017, 10522.855, 374.112, 52788.120 23/06/07,06:54:05,09,10,1, 11.9,1,1, 9.017, 10522.839, 374.097, 52788.134 23/06/07,06:54:05,10,10,1, 11.9,1,1, 9.017, 10522.849, 374.089, 52788.083 23/06/07,06:54:05,11,10,1, 11.9,1,1, 9.017, 10522.855, 374.124, 52788.102 23/06/07,06:54:05,12,10,1, 11.9,1,1, 9.017, 10522.847, 374.106, 52788.095 23/06/07,06:54:05,13,10,1, 11.9,1,1, 9.017, 10522.844, 374.101, 52788.133 23/06/07,06:54:05,14,10,1, 11.9,1,1, 9.017, 10522.867, 374.084, 52788.086 23/06/07,06:54:05,15,10,1, 11.9,1,1, 9.017, 10522.836, 374.099, 52788.136 23/06/07,06:54:05,16,10,1, 11.9,1,1, 9.017, 10522.845, 374.073, 52788.144 23/06/07,06:54:05,17,10,1, 11.9,1,1, 9.017, 10522.860, 374.091, 52788.135 23/06/07,06:54:05,18,10,1, 11.9,1,1, 9.017, 10522.847, 374.105, 52788.116 23/06/07,06:54:05,19,10,1, 11.9,1,1, 9.017, 10522.856, 374.080, 52788.250 23/06/07,06:54:06,00,09,1, 11.9,1,1, 9.021, 10522.854, 374.080, 52788.250 23/06/07,06:54:06,01,09,1, 11.9,1,1, 9.021, 10522.840, 374.036, 52788.089 23/06/07,06:54:06,02,09,1, 11.9,1,1, 9.021, 10522.838, 374.027, 52788.080 23/06/07,06:54:06,03,09,1, 11.9,1,1, 9.021, 10522.855, 374.042, 52788.093 23/06/07,06:54:06,04,09,1, 11.9,1,1, 9.021, 10522.813, 374.052, 52788.121 23/06/07,06:54:06,05,09,1, 11.9,1,1, 9.021, 10522.839, 374.049, 52788.082 23/06/07,06:54:06,06,09,1, 11.9,1,1, 9.021, 10522.834, 374.044, 52788.098 23/06/07,06:54:06,07,09,1, 11.9,1,1, 9.021, 10522.830, 374.012, 52788.051 23/06/07,06:54:06,08,09,1, 11.9,1,1, 9.021, 10522.806, 374.026, 52788.087 23/06/07,06:54:06,09,09,1, 11.9,1,1, 9.021, 10522.810, 374.054, 52788.105 23/06/07,06:54:06,10,09,1, 11.9,1,1, 9.021, 10522.826, 374.040, 52788.123 23/06/07,06:54:06,11,09,1, 11.9,1,1, 9.021, 10522.805, 374.001, 52788.079 23/06/07,06:54:06,12,09,1, 11.9,1,1, 9.021, 10522.832, 373.995, 52788.059 23/06/07,06:54:06,13,09,1, 11.9,1,1, 9.021, 10522.830, 374.010, 52788.106 23/06/07,06:54:06,14,09,1, 11.9,1,1, 9.021, 10522.820, 374.000, 52788.073 23/06/07,06:54:06,15,09,1, 11.9,1,1, 9.021, 10522.840, 374.004, 52788.087 23/06/07,06:54:06,16,09,1, 11.9,1,1, 9.021, 10522.804, 373.987, 52788.076 23/06/07,06:54:06,17,09,1, 11.9,1,1, 9.021, 10522.831, 373.983, 52788.123 23/06/07,06:54:06,18,09,1, 11.9,1,1, 9.021, 10522.851, 373.972, 52788.061 23/06/07,06:54:06,19,09,1, 11.9,1,1, 9.021, 10522.824, 373.976, 52788.095 23/06/07,06:54:07,00,10,1, 11.9,1,1, 9.021, 10522.821, 373.976, 52788.095 23/06/07,06:54:07,01,10,1, 11.9,1,1, 9.021, 10522.822, 373.961, 52788.122 23/06/07,06:54:07,02,10,1, 11.9,1,1, 9.021, 10522.829, 373.939, 52788.063 23/06/07,06:54:07,03,10,1, 11.9,1,1, 9.021, 10522.832, 373.960, 52788.047 23/06/07,06:54:07,04,10,1, 11.9,1,1, 9.021, 10522.824, 373.941, 52788.074 23/06/07,06:54:07,05,10,1, 11.9,1,1, 9.021, 10522.808, 373.938, 52788.099 23/06/07,06:54:07,06,10,1, 11.9,1,1, 9.021, 10522.801, 373.935, 52788.108 23/06/07,06:54:07,07,10,1, 11.9,1,1, 9.021, 10522.836, 373.939, 52788.117 23/06/07,06:54:07,08,10,1, 11.9,1,1, 9.021, 10522.837, 373.938, 52788.126 23/06/07,06:54:07,09,10,1, 11.9,1,1, 9.021, 10522.792, 373.946, 52788.114 23/06/07,06:54:07,10,10,1, 11.9,1,1, 9.021, 10522.808, 373.931, 52788.110 23/06/07,06:54:07,11,10,1, 11.9,1,1, 9.021, 10522.813, 373.932, 52788.091 23/06/07,06:54:07,12,10,1, 11.9,1,1, 9.021, 10522.810, 373.904, 52788.103 23/06/07,06:54:07,13,10,1, 11.9,1,1, 9.021, 10522.825, 373.923, 52788.111 23/06/07,06:54:07,14,10,1, 11.9,1,1, 9.021, 10522.831, 373.918, 52788.121 23/06/07,06:54:07,15,10,1, 11.9,1,1, 9.021, 10522.820, 373.928, 52788.094 23/06/07,06:54:07,16,10,1, 11.9,1,1, 9.021, 10522.818, 373.913, 52788.116 23/06/07,06:54:07,17,10,1, 11.9,1,1, 9.021, 10522.811, 373.903, 52788.098 23/06/07,06:54:07,18,10,1, 11.9,1,1, 9.021, 10522.811, 373.919, 52788.120 23/06/07,06:54:07,19,10,1, 11.9,1,1, 9.021, 10522.818, 373.904, 52788.133 23/06/07,06:54:08,00,09,1, 11.9,1,1, 9.020, 10522.813, 373.904, 52788.133 23/06/07,06:54:08,01,09,1, 11.9,1,1, 9.020, 10522.839, 373.891, 52788.114 23/06/07,06:54:08,02,09,1, 11.9,1,1, 9.020, 10522.804, 373.873, 52788.080 23/06/07,06:54:08,03,09,1, 11.9,1,1, 9.020, 10522.820, 373.846, 52788.076 23/06/07,06:54:08,04,09,1, 11.9,1,1, 9.020, 10522.822, 373.865, 52788.108 23/06/07,06:54:08,05,09,1, 11.9,1,1, 9.020, 10522.803, 373.888, 52788.105 23/06/07,06:54:08,06,09,1, 11.9,1,1, 9.020, 10522.794, 373.866, 52788.071 23/06/07,06:54:08,07,09,1, 11.9,1,1, 9.020, 10522.819, 373.859, 52788.116 23/06/07,06:54:08,08,09,1, 11.9,1,1, 9.020, 10522.811, 373.859, 52788.111 23/06/07,06:54:08,09,09,1, 11.9,1,1, 9.020, 10522.804, 373.846, 52788.161 23/06/07,06:54:08,10,09,1, 11.9,1,1, 9.020, 10522.819, 373.839, 52788.123 23/06/07,06:54:08,11,09,1, 11.9,1,1, 9.020, 10522.785, 373.823, 52788.124 23/06/07,06:54:08,12,09,1, 11.9,1,1, 9.020, 10522.813, 373.823, 52788.135 23/06/07,06:54:08,13,09,1, 11.9,1,1, 9.020, 10522.792, 373.844, 52788.111 23/06/07,06:54:08,14,09,1, 11.9,1,1, 9.020, 10522.795, 373.818, 52788.121 23/06/07,06:54:08,15,09,1, 11.9,1,1, 9.020, 10522.810, 373.798, 52788.127 23/06/07,06:54:08,16,09,1, 11.9,1,1, 9.020, 10522.794, 373.812, 52788.145 23/06/07,06:54:08,17,09,1, 11.9,1,1, 9.020, 10522.785, 373.807, 52788.100 23/06/07,06:54:08,18,09,1, 11.9,1,1, 9.020, 10522.782, 373.786, 52788.102 23/06/07,06:54:08,19,09,1, 11.9,1,1, 9.020, 10522.812, 373.773, 52788.132 23/06/07,06:54:09,00,09,1, 11.9,1,1, 9.025, 10522.804, 373.773, 52788.132 23/06/07,06:54:09,01,09,1, 11.9,1,1, 9.025, 10522.798, 373.773, 52788.110 23/06/07,06:54:09,02,09,1, 11.9,1,1, 9.025, 10522.809, 373.773, 52788.154 23/06/07,06:54:09,03,09,1, 11.9,1,1, 9.025, 10522.786, 373.799, 52788.135 23/06/07,06:54:09,04,09,1, 11.9,1,1, 9.025, 10522.804, 373.779, 52788.152 23/06/07,06:54:09,05,09,1, 11.9,1,1, 9.025, 10522.790, 373.769, 52788.129 23/06/07,06:54:09,06,09,1, 11.9,1,1, 9.025, 10522.776, 373.768, 52788.088 23/06/07,06:54:09,07,09,1, 11.9,1,1, 9.025, 10522.773, 373.751, 52788.158 23/06/07,06:54:09,08,09,1, 11.9,1,1, 9.025, 10522.798, 373.752, 52788.137 23/06/07,06:54:09,09,09,1, 11.9,1,1, 9.025, 10522.766, 373.734, 52788.092 23/06/07,06:54:09,10,09,1, 11.9,1,1, 9.025, 10522.791, 373.755, 52788.126 23/06/07,06:54:09,11,09,1, 11.9,1,1, 9.025, 10522.783, 373.727, 52788.103 23/06/07,06:54:09,12,09,1, 11.9,1,1, 9.025, 10522.754, 373.737, 52788.104 23/06/07,06:54:09,13,09,1, 11.9,1,1, 9.025, 10522.777, 373.720, 52788.113 23/06/07,06:54:09,14,09,1, 11.9,1,1, 9.025, 10522.781, 373.710, 52788.106 23/06/07,06:54:09,15,09,1, 11.9,1,1, 9.025, 10522.746, 373.696, 52788.130 23/06/07,06:54:09,16,09,1, 11.9,1,1, 9.025, 10522.793, 373.706, 52788.112 23/06/07,06:54:09,17,09,1, 11.9,1,1, 9.025, 10522.768, 373.677, 52788.069 23/06/07,06:54:09,18,09,1, 11.9,1,1, 9.025, 10522.765, 373.702, 52788.093 23/06/07,06:54:09,19,09,1, 11.9,1,1, 9.025, 10522.761, 373.674, 52788.071 23/06/07,06:54:10,00,09,1, 11.9,1,1, 9.023, 10522.754, 373.674, 52788.071 23/06/07,06:54:10,01,09,1, 11.9,1,1, 9.023, 10522.752, 373.675, 52788.087 23/06/07,06:54:10,02,09,1, 11.9,1,1, 9.023, 10522.752, 373.684, 52788.139 23/06/07,06:54:10,03,09,1, 11.9,1,1, 9.023, 10522.754, 373.677, 52788.126 23/06/07,06:54:10,04,09,1, 11.9,1,1, 9.023, 10522.767, 373.663, 52788.088 23/06/07,06:54:10,05,09,1, 11.9,1,1, 9.023, 10522.749, 373.661, 52788.127 23/06/07,06:54:10,06,09,1, 11.9,1,1, 9.023, 10522.739, 373.651, 52788.089 23/06/07,06:54:10,07,09,1, 11.9,1,1, 9.023, 10522.744, 373.639, 52788.130 23/06/07,06:54:10,08,09,1, 11.9,1,1, 9.023, 10522.745, 373.649, 52788.112 23/06/07,06:54:10,09,09,1, 11.9,1,1, 9.023, 10522.757, 373.621, 52788.124 23/06/07,06:54:10,10,09,1, 11.9,1,1, 9.023, 10522.755, 373.593, 52788.129 23/06/07,06:54:10,11,09,1, 11.9,1,1, 9.023, 10522.759, 373.616, 52788.132 23/06/07,06:54:10,12,09,1, 11.9,1,1, 9.023, 10522.738, 373.623, 52788.103 23/06/07,06:54:10,13,09,1, 11.9,1,1, 9.023, 10522.746, 373.611, 52788.136 23/06/07,06:54:10,14,09,1, 11.9,1,1, 9.023, 10522.757, 373.585, 52788.109 23/06/07,06:54:10,15,09,1, 11.9,1,1, 9.023, 10522.736, 373.587, 52788.112 23/06/07,06:54:10,16,09,1, 11.9,1,1, 9.023, 10522.759, 373.587, 52788.128 23/06/07,06:54:10,17,09,1, 11.9,1,1, 9.023, 10522.740, 373.578, 52788.158 23/06/07,06:54:10,18,09,1, 11.9,1,1, 9.023, 10522.729, 373.581, 52788.110 23/06/07,06:54:10,19,09,1, 11.9,1,1, 9.023, 10522.712, 373.563, 52788.146 23/06/07,06:54:11,00,09,1, 11.9,1,1, 9.025, 10522.704, 373.563, 52788.146 23/06/07,06:54:11,01,09,1, 11.9,1,1, 9.025, 10522.732, 373.585, 52788.132 23/06/07,06:54:11,02,09,1, 11.9,1,1, 9.025, 10522.721, 373.562, 52788.129 23/06/07,06:54:11,03,09,1, 11.9,1,1, 9.025, 10522.711, 373.543, 52788.116 23/06/07,06:54:11,04,09,1, 11.9,1,1, 9.025, 10522.711, 373.546, 52788.126 23/06/07,06:54:11,05,09,1, 11.9,1,1, 9.025, 10522.716, 373.515, 52788.146 23/06/07,06:54:11,06,09,1, 11.9,1,1, 9.025, 10522.716, 373.530, 52788.131 23/06/07,06:54:11,07,09,1, 11.9,1,1, 9.025, 10522.712, 373.521, 52788.152 23/06/07,06:54:11,08,09,1, 11.9,1,1, 9.025, 10522.709, 373.527, 52788.114 23/06/07,06:54:11,09,09,1, 11.9,1,1, 9.025, 10522.708, 373.532, 52788.146 23/06/07,06:54:11,10,09,1, 11.9,1,1, 9.025, 10522.688, 373.513, 52788.131 23/06/07,06:54:11,11,09,1, 11.9,1,1, 9.025, 10522.695, 373.551, 52788.133 23/06/07,06:54:11,12,09,1, 11.9,1,1, 9.025, 10522.683, 373.522, 52788.106 23/06/07,06:54:11,13,09,1, 11.9,1,1, 9.025, 10522.693, 373.503, 52788.148 23/06/07,06:54:11,14,09,1, 11.9,1,1, 9.025, 10522.718, 373.511, 52788.163 23/06/07,06:54:11,15,09,1, 11.9,1,1, 9.025, 10522.697, 373.463, 52788.108 23/06/07,06:54:11,16,09,1, 11.9,1,1, 9.025, 10522.720, 373.496, 52788.139 23/06/07,06:54:11,17,09,1, 11.9,1,1, 9.025, 10522.706, 373.476, 52788.154 23/06/07,06:54:11,18,09,1, 11.9,1,1, 9.025, 10522.730, 373.491, 52788.159 23/06/07,06:54:11,19,09,1, 11.9,1,1, 9.025, 10522.710, 373.480, 52788.101 23/06/07,06:54:12,00,08,1, 11.9,1,1, 9.023, 10522.704, 373.480, 52788.101 23/06/07,06:54:12,01,08,1, 11.9,1,1, 9.023, 10522.707, 373.464, 52788.090 23/06/07,06:54:12,02,08,1, 11.9,1,1, 9.023, 10522.693, 373.450, 52788.131 23/06/07,06:54:12,03,08,1, 11.9,1,1, 9.023, 10522.703, 373.453, 52788.130 23/06/07,06:54:12,04,08,1, 11.9,1,1, 9.023, 10522.674, 373.441, 52788.100 23/06/07,06:54:12,05,08,1, 11.9,1,1, 9.023, 10522.677, 373.433, 52788.149 23/06/07,06:54:12,06,08,1, 11.9,1,1, 9.023, 10522.691, 373.434, 52788.107 23/06/07,06:54:12,07,08,1, 11.9,1,1, 9.023, 10522.672, 373.437, 52788.141 23/06/07,06:54:12,08,08,1, 11.9,1,1, 9.023, 10522.657, 373.420, 52788.127 23/06/07,06:54:12,09,08,1, 11.9,1,1, 9.023, 10522.695, 373.417, 52788.113 23/06/07,06:54:12,10,08,1, 11.9,1,1, 9.023, 10522.676, 373.393, 52788.135 23/06/07,06:54:12,11,08,1, 11.9,1,1, 9.023, 10522.691, 373.423, 52788.124 23/06/07,06:54:12,12,08,1, 11.9,1,1, 9.023, 10522.677, 373.397, 52788.131 23/06/07,06:54:12,13,08,1, 11.9,1,1, 9.023, 10522.676, 373.374, 52788.091 23/06/07,06:54:12,14,08,1, 11.9,1,1, 9.023, 10522.670, 373.371, 52788.108 23/06/07,06:54:12,15,08,1, 11.9,1,1, 9.023, 10522.674, 373.372, 52788.099 23/06/07,06:54:12,16,08,1, 11.9,1,1, 9.023, 10522.693, 373.376, 52788.123 23/06/07,06:54:12,17,08,1, 11.9,1,1, 9.023, 10522.663, 373.371, 52788.142 23/06/07,06:54:12,18,08,1, 11.9,1,1, 9.023, 10522.684, 373.380, 52788.081 23/06/07,06:54:12,19,08,1, 11.9,1,1, 9.023, 10522.646, 373.378, 52788.170 23/06/07,06:54:13,00,08,1, 12.0,1,1, 9.026, 10522.646, 373.378, 52788.170 23/06/07,06:54:13,01,08,1, 12.0,1,1, 9.026, 10522.688, 373.359, 52788.138 23/06/07,06:54:13,02,08,1, 12.0,1,1, 9.026, 10522.660, 373.359, 52788.119 23/06/07,06:54:13,03,08,1, 12.0,1,1, 9.026, 10522.644, 373.351, 52788.119 23/06/07,06:54:13,04,08,1, 12.0,1,1, 9.026, 10522.646, 373.343, 52788.150 23/06/07,06:54:13,05,08,1, 12.0,1,1, 9.026, 10522.637, 373.360, 52788.150 23/06/07,06:54:13,06,08,1, 12.0,1,1, 9.026, 10522.651, 373.339, 52788.162 23/06/07,06:54:13,07,08,1, 12.0,1,1, 9.026, 10522.651, 373.319, 52788.127 23/06/07,06:54:13,08,08,1, 12.0,1,1, 9.026, 10522.658, 373.326, 52788.142 23/06/07,06:54:13,09,08,1, 12.0,1,1, 9.026, 10522.636, 373.297, 52788.117 23/06/07,06:54:13,10,08,1, 12.0,1,1, 9.026, 10522.640, 373.311, 52788.154 23/06/07,06:54:13,11,08,1, 12.0,1,1, 9.026, 10522.656, 373.295, 52788.111 23/06/07,06:54:13,12,08,1, 12.0,1,1, 9.026, 10522.640, 373.291, 52788.155 23/06/07,06:54:13,13,08,1, 12.0,1,1, 9.026, 10522.663, 373.318, 52788.169 23/06/07,06:54:13,14,08,1, 12.0,1,1, 9.026, 10522.636, 373.293, 52788.133 23/06/07,06:54:13,15,08,1, 12.0,1,1, 9.026, 10522.659, 373.289, 52788.160 23/06/07,06:54:13,16,08,1, 12.0,1,1, 9.026, 10522.637, 373.268, 52788.145 23/06/07,06:54:13,17,08,1, 12.0,1,1, 9.026, 10522.615, 373.277, 52788.184 23/06/07,06:54:13,18,08,1, 12.0,1,1, 9.026, 10522.622, 373.252, 52788.187 23/06/07,06:54:13,19,08,1, 12.0,1,1, 9.026, 10522.645, 373.267, 52788.140 23/06/07,06:54:14,00,08,1, 11.9,1,1, 9.020, 10522.637, 373.267, 52788.140 23/06/07,06:54:14,01,08,1, 11.9,1,1, 9.020, 10522.621, 373.252, 52788.135 23/06/07,06:54:14,02,08,1, 11.9,1,1, 9.020, 10522.638, 373.252, 52788.095 23/06/07,06:54:14,03,08,1, 11.9,1,1, 9.020, 10522.645, 373.272, 52788.109 23/06/07,06:54:14,04,08,1, 11.9,1,1, 9.020, 10522.628, 373.250, 52788.128 23/06/07,06:54:14,05,08,1, 11.9,1,1, 9.020, 10522.622, 373.223, 52788.114 23/06/07,06:54:14,06,08,1, 11.9,1,1, 9.020, 10522.607, 373.254, 52788.140 23/06/07,06:54:14,07,08,1, 11.9,1,1, 9.020, 10522.591, 373.240, 52788.142 23/06/07,06:54:14,08,08,1, 11.9,1,1, 9.020, 10522.615, 373.228, 52788.133 23/06/07,06:54:14,09,08,1, 11.9,1,1, 9.020, 10522.622, 373.222, 52788.138 23/06/07,06:54:14,10,08,1, 11.9,1,1, 9.020, 10522.600, 373.208, 52788.097 23/06/07,06:54:14,11,08,1, 11.9,1,1, 9.020, 10522.610, 373.206, 52788.125 23/06/07,06:54:14,12,08,1, 11.9,1,1, 9.020, 10522.604, 373.228, 52788.140 23/06/07,06:54:14,13,08,1, 11.9,1,1, 9.020, 10522.593, 373.222, 52788.090 23/06/07,06:54:14,14,08,1, 11.9,1,1, 9.020, 10522.618, 373.211, 52788.141 23/06/07,06:54:14,15,08,1, 11.9,1,1, 9.020, 10522.619, 373.201, 52788.129 23/06/07,06:54:14,16,08,1, 11.9,1,1, 9.020, 10522.603, 373.212, 52788.133 23/06/07,06:54:14,17,08,1, 11.9,1,1, 9.020, 10522.577, 373.181, 52788.170 23/06/07,06:54:14,18,08,1, 11.9,1,1, 9.020, 10522.581, 373.196, 52788.152 23/06/07,06:54:14,19,08,1, 11.9,1,1, 9.020, 10522.577, 373.191, 52788.145 23/06/07,06:54:15,00,08,1, 11.9,1,1, 9.024, 10522.571, 373.191, 52788.145 23/06/07,06:54:15,01,08,1, 11.9,1,1, 9.024, 10522.599, 373.178, 52788.134 23/06/07,06:54:15,02,08,1, 11.9,1,1, 9.024, 10522.581, 373.197, 52788.130 23/06/07,06:54:15,03,08,1, 11.9,1,1, 9.024, 10522.582, 373.170, 52788.120 23/06/07,06:54:15,04,08,1, 11.9,1,1, 9.024, 10522.593, 373.184, 52788.165 23/06/07,06:54:15,05,08,1, 11.9,1,1, 9.024, 10522.559, 373.182, 52788.165 23/06/07,06:54:15,06,08,1, 11.9,1,1, 9.024, 10522.573, 373.156, 52788.095 23/06/07,06:54:15,07,08,1, 11.9,1,1, 9.024, 10522.562, 373.137, 52788.148 23/06/07,06:54:15,08,08,1, 11.9,1,1, 9.024, 10522.560, 373.159, 52788.109 23/06/07,06:54:15,09,08,1, 11.9,1,1, 9.024, 10522.548, 373.145, 52788.127 23/06/07,06:54:15,10,08,1, 11.9,1,1, 9.024, 10522.569, 373.155, 52788.121 23/06/07,06:54:15,11,08,1, 11.9,1,1, 9.024, 10522.534, 373.150, 52788.109 23/06/07,06:54:15,12,08,1, 11.9,1,1, 9.024, 10522.547, 373.111, 52788.123 23/06/07,06:54:15,13,08,1, 11.9,1,1, 9.024, 10522.566, 373.122, 52788.111 23/06/07,06:54:15,14,08,1, 11.9,1,1, 9.024, 10522.545, 373.121, 52788.142 23/06/07,06:54:15,15,08,1, 11.9,1,1, 9.024, 10522.556, 373.110, 52788.118 23/06/07,06:54:15,16,08,1, 11.9,1,1, 9.024, 10522.538, 373.110, 52788.181 23/06/07,06:54:15,17,08,1, 11.9,1,1, 9.024, 10522.545, 373.110, 52788.123 23/06/07,06:54:15,18,08,1, 11.9,1,1, 9.024, 10522.533, 373.107, 52788.120 23/06/07,06:54:15,19,08,1, 11.9,1,1, 9.024, 10522.528, 373.097, 52788.131 23/06/07,06:54:16,00,08,1, 11.9,1,1, 9.022, 10522.521, 373.097, 52788.131 23/06/07,06:54:16,01,08,1, 11.9,1,1, 9.022, 10522.518, 373.093, 52788.143 23/06/07,06:54:16,02,08,1, 11.9,1,1, 9.022, 10522.533, 373.092, 52788.146 23/06/07,06:54:16,03,08,1, 11.9,1,1, 9.022, 10522.536, 373.090, 52788.163 23/06/07,06:54:16,04,08,1, 11.9,1,1, 9.022, 10522.517, 373.086, 52788.148 23/06/07,06:54:16,05,08,1, 11.9,1,1, 9.022, 10522.519, 373.091, 52788.108 23/06/07,06:54:16,06,08,1, 11.9,1,1, 9.022, 10522.508, 373.056, 52788.175 23/06/07,06:54:16,07,08,1, 11.9,1,1, 9.022, 10522.536, 373.092, 52788.101 23/06/07,06:54:16,08,08,1, 11.9,1,1, 9.022, 10522.547, 373.080, 52788.151 23/06/07,06:54:16,09,08,1, 11.9,1,1, 9.022, 10522.512, 373.065, 52788.156 23/06/07,06:54:16,10,08,1, 11.9,1,1, 9.022, 10522.522, 373.055, 52788.144 23/06/07,06:54:16,11,08,1, 11.9,1,1, 9.022, 10522.503, 373.060, 52788.149 23/06/07,06:54:16,12,08,1, 11.9,1,1, 9.022, 10522.507, 373.056, 52788.124 23/06/07,06:54:16,13,08,1, 11.9,1,1, 9.022, 10522.531, 373.053, 52788.156 23/06/07,06:54:16,14,08,1, 11.9,1,1, 9.022, 10522.500, 373.044, 52788.136 23/06/07,06:54:16,15,08,1, 11.9,1,1, 9.022, 10522.501, 373.049, 52788.133 23/06/07,06:54:16,16,08,1, 11.9,1,1, 9.022, 10522.522, 373.026, 52788.110 23/06/07,06:54:16,17,08,1, 11.9,1,1, 9.022, 10522.486, 373.028, 52788.122 23/06/07,06:54:16,18,08,1, 11.9,1,1, 9.022, 10522.494, 373.040, 52788.151 23/06/07,06:54:16,19,08,1, 11.9,1,1, 9.022, 10522.505, 373.046, 52788.152 23/06/07,06:54:17,00,08,1, 11.9,1,1, 9.026, 10522.504, 373.046, 52788.152 23/06/07,06:54:17,01,08,1, 11.9,1,1, 9.026, 10522.516, 373.059, 52788.105 23/06/07,06:54:17,02,08,1, 11.9,1,1, 9.026, 10522.506, 373.027, 52788.118 23/06/07,06:54:17,03,08,1, 11.9,1,1, 9.026, 10522.490, 373.024, 52788.153 23/06/07,06:54:17,04,08,1, 11.9,1,1, 9.026, 10522.505, 373.023, 52788.153 23/06/07,06:54:17,05,08,1, 11.9,1,1, 9.026, 10522.498, 373.014, 52788.149 23/06/07,06:54:17,06,08,1, 11.9,1,1, 9.026, 10522.469, 373.012, 52788.141 23/06/07,06:54:17,07,08,1, 11.9,1,1, 9.026, 10522.481, 372.996, 52788.127 23/06/07,06:54:17,08,08,1, 11.9,1,1, 9.026, 10522.474, 372.993, 52788.155 23/06/07,06:54:17,09,08,1, 11.9,1,1, 9.026, 10522.490, 372.992, 52788.163 23/06/07,06:54:17,10,08,1, 11.9,1,1, 9.026, 10522.490, 373.002, 52788.125 23/06/07,06:54:17,11,08,1, 11.9,1,1, 9.026, 10522.465, 373.001, 52788.105 23/06/07,06:54:17,12,08,1, 11.9,1,1, 9.026, 10522.485, 373.010, 52788.147 23/06/07,06:54:17,13,08,1, 11.9,1,1, 9.026, 10522.473, 372.999, 52788.126 23/06/07,06:54:17,14,08,1, 11.9,1,1, 9.026, 10522.483, 373.010, 52788.152 23/06/07,06:54:17,15,08,1, 11.9,1,1, 9.026, 10522.466, 372.998, 52788.120 23/06/07,06:54:17,16,08,1, 11.9,1,1, 9.026, 10522.464, 372.999, 52788.134 23/06/07,06:54:17,17,08,1, 11.9,1,1, 9.026, 10522.473, 372.983, 52788.145 23/06/07,06:54:17,18,08,1, 11.9,1,1, 9.026, 10522.455, 373.005, 52788.124 23/06/07,06:54:17,19,08,1, 11.9,1,1, 9.026, 10522.475, 372.983, 52788.109 23/06/07,06:54:18,00,09,1, 11.9,1,1, 9.026, 10522.470, 372.983, 52788.109 23/06/07,06:54:18,01,09,1, 11.9,1,1, 9.026, 10522.463, 372.967, 52788.122 23/06/07,06:54:18,02,09,1, 11.9,1,1, 9.026, 10522.448, 372.983, 52788.154 23/06/07,06:54:18,03,09,1, 11.9,1,1, 9.026, 10522.473, 372.958, 52788.161 23/06/07,06:54:18,04,09,1, 11.9,1,1, 9.026, 10522.452, 372.966, 52788.153 23/06/07,06:54:18,05,09,1, 11.9,1,1, 9.026, 10522.435, 372.988, 52788.186 23/06/07,06:54:18,06,09,1, 11.9,1,1, 9.026, 10522.455, 372.959, 52788.182 23/06/07,06:54:18,07,09,1, 11.9,1,1, 9.026, 10522.436, 372.973, 52788.148 23/06/07,06:54:18,08,09,1, 11.9,1,1, 9.026, 10522.450, 372.957, 52788.175 23/06/07,06:54:18,09,09,1, 11.9,1,1, 9.026, 10522.441, 372.946, 52788.172 23/06/07,06:54:18,10,09,1, 11.9,1,1, 9.026, 10522.457, 372.970, 52788.149 23/06/07,06:54:18,11,09,1, 11.9,1,1, 9.026, 10522.433, 372.967, 52788.146 23/06/07,06:54:18,12,09,1, 11.9,1,1, 9.026, 10522.440, 372.945, 52788.178 23/06/07,06:54:18,13,09,1, 11.9,1,1, 9.026, 10522.440, 372.961, 52788.128 23/06/07,06:54:18,14,09,1, 11.9,1,1, 9.026, 10522.440, 372.955, 52788.179 23/06/07,06:54:18,15,09,1, 11.9,1,1, 9.026, 10522.450, 372.954, 52788.187 23/06/07,06:54:18,16,09,1, 11.9,1,1, 9.026, 10522.446, 372.968, 52788.176 23/06/07,06:54:18,17,09,1, 11.9,1,1, 9.026, 10522.437, 372.956, 52788.172 23/06/07,06:54:18,18,09,1, 11.9,1,1, 9.026, 10522.424, 372.937, 52788.154 23/06/07,06:54:18,19,09,1, 11.9,1,1, 9.026, 10522.425, 372.940, 52788.191 23/06/07,06:54:19,00,08,1, 12.0,1,1, 9.026, 10522.420, 372.940, 52788.191 23/06/07,06:54:19,01,08,1, 12.0,1,1, 9.026, 10522.438, 372.944, 52788.173 23/06/07,06:54:19,02,08,1, 12.0,1,1, 9.026, 10522.417, 372.967, 52788.178 23/06/07,06:54:19,03,08,1, 12.0,1,1, 9.026, 10522.422, 372.940, 52788.127 23/06/07,06:54:19,04,08,1, 12.0,1,1, 9.026, 10522.405, 372.925, 52788.126 23/06/07,06:54:19,05,08,1, 12.0,1,1, 9.026, 10522.420, 372.978, 52788.133 23/06/07,06:54:19,06,08,1, 12.0,1,1, 9.026, 10522.396, 372.944, 52788.126 23/06/07,06:54:19,07,08,1, 12.0,1,1, 9.026, 10522.405, 372.944, 52788.127 23/06/07,06:54:19,08,08,1, 12.0,1,1, 9.026, 10522.402, 372.942, 52788.129 23/06/07,06:54:19,09,08,1, 12.0,1,1, 9.026, 10522.389, 372.935, 52788.163 23/06/07,06:54:19,10,08,1, 12.0,1,1, 9.026, 10522.395, 372.948, 52788.179 23/06/07,06:54:19,11,08,1, 12.0,1,1, 9.026, 10522.383, 372.934, 52788.130 23/06/07,06:54:19,12,08,1, 12.0,1,1, 9.026, 10522.384, 372.940, 52788.181 23/06/07,06:54:19,13,08,1, 12.0,1,1, 9.026, 10522.401, 372.959, 52788.137 23/06/07,06:54:19,14,08,1, 12.0,1,1, 9.026, 10522.412, 372.939, 52788.166 23/06/07,06:54:19,15,08,1, 12.0,1,1, 9.026, 10522.378, 372.942, 52788.128 23/06/07,06:54:19,16,08,1, 12.0,1,1, 9.026, 10522.397, 372.953, 52788.138 23/06/07,06:54:19,17,08,1, 12.0,1,1, 9.026, 10522.395, 372.920, 52788.122 23/06/07,06:54:19,18,08,1, 12.0,1,1, 9.026, 10522.405, 372.944, 52788.150 23/06/07,06:54:19,19,08,1, 12.0,1,1, 9.026, 10522.401, 372.919, 52788.140 23/06/07,06:54:20,00,09,1, 11.9,1,1, 9.030, 10522.395, 372.919, 52788.140 23/06/07,06:54:20,01,09,1, 11.9,1,1, 9.030, 10522.376, 372.920, 52788.154 23/06/07,06:54:20,02,09,1, 11.9,1,1, 9.030, 10522.376, 372.916, 52788.148 23/06/07,06:54:20,03,09,1, 11.9,1,1, 9.030, 10522.363, 372.926, 52788.156 23/06/07,06:54:20,04,09,1, 11.9,1,1, 9.030, 10522.385, 372.916, 52788.156 23/06/07,06:54:20,05,09,1, 11.9,1,1, 9.030, 10522.370, 372.903, 52788.162 23/06/07,06:54:20,06,09,1, 11.9,1,1, 9.030, 10522.362, 372.910, 52788.114 23/06/07,06:54:20,07,09,1, 11.9,1,1, 9.030, 10522.371, 372.918, 52788.147 23/06/07,06:54:20,08,09,1, 11.9,1,1, 9.030, 10522.352, 372.904, 52788.184 23/06/07,06:54:20,09,09,1, 11.9,1,1, 9.030, 10522.365, 372.913, 52788.171 23/06/07,06:54:20,10,09,1, 11.9,1,1, 9.030, 10522.382, 372.932, 52788.150 23/06/07,06:54:20,11,09,1, 11.9,1,1, 9.030, 10522.368, 372.904, 52788.179 23/06/07,06:54:20,12,09,1, 11.9,1,1, 9.030, 10522.384, 372.908, 52788.174 23/06/07,06:54:20,13,09,1, 11.9,1,1, 9.030, 10522.363, 372.922, 52788.197 23/06/07,06:54:20,14,09,1, 11.9,1,1, 9.030, 10522.363, 372.887, 52788.168 23/06/07,06:54:20,15,09,1, 11.9,1,1, 9.030, 10522.371, 372.875, 52788.174 23/06/07,06:54:20,16,09,1, 11.9,1,1, 9.030, 10522.334, 372.892, 52788.173 23/06/07,06:54:20,17,09,1, 11.9,1,1, 9.030, 10522.365, 372.882, 52788.182 23/06/07,06:54:20,18,09,1, 11.9,1,1, 9.030, 10522.362, 372.909, 52788.213 23/06/07,06:54:20,19,09,1, 11.9,1,1, 9.030, 10522.343, 372.873, 52788.161 23/06/07,06:54:21,00,09,1, 11.8,1,1, 9.027, 10522.337, 372.873, 52788.161 23/06/07,06:54:21,01,09,1, 11.8,1,1, 9.027, 10522.352, 372.906, 52788.187 23/06/07,06:54:21,02,09,1, 11.8,1,1, 9.027, 10522.344, 372.899, 52788.167 23/06/07,06:54:21,03,09,1, 11.8,1,1, 9.027, 10522.333, 372.906, 52788.138 23/06/07,06:54:21,04,09,1, 11.8,1,1, 9.027, 10522.332, 372.890, 52788.150 23/06/07,06:54:21,05,09,1, 11.8,1,1, 9.027, 10522.344, 372.883, 52788.127 23/06/07,06:54:21,06,09,1, 11.8,1,1, 9.027, 10522.339, 372.888, 52788.125 23/06/07,06:54:21,07,09,1, 11.8,1,1, 9.027, 10522.344, 372.886, 52788.173 23/06/07,06:54:21,08,09,1, 11.8,1,1, 9.027, 10522.347, 372.900, 52788.160 23/06/07,06:54:21,09,09,1, 11.8,1,1, 9.027, 10522.342, 372.908, 52788.179 23/06/07,06:54:21,10,09,1, 11.8,1,1, 9.027, 10522.339, 372.883, 52788.144 23/06/07,06:54:21,11,09,1, 11.8,1,1, 9.027, 10522.323, 372.877, 52788.167 23/06/07,06:54:21,12,09,1, 11.8,1,1, 9.027, 10522.337, 372.887, 52788.158 23/06/07,06:54:21,13,09,1, 11.8,1,1, 9.027, 10522.321, 372.895, 52788.172 23/06/07,06:54:21,14,09,1, 11.8,1,1, 9.027, 10522.316, 372.915, 52788.162 23/06/07,06:54:21,15,09,1, 11.8,1,1, 9.027, 10522.330, 372.902, 52788.027 23/06/07,06:54:21,16,09,1, 11.8,1,1, 9.027, 10522.271, 372.906, 52788.269 23/06/07,06:54:21,17,09,1, 11.8,1,1, 9.027, 10522.322, 372.891, 52788.173 23/06/07,06:54:21,18,09,1, 11.8,1,1, 9.027, 10522.296, 372.896, 52788.160 23/06/07,06:54:21,19,09,1, 11.8,1,1, 9.027, 10522.327, 372.889, 52788.129 23/06/07,06:54:22,00,09,1, 11.9,1,1, 9.026, 10522.320, 372.889, 52788.129 23/06/07,06:54:22,01,09,1, 11.9,1,1, 9.026, 10522.314, 372.913, 52788.173 23/06/07,06:54:22,02,09,1, 11.9,1,1, 9.026, 10522.306, 372.900, 52788.159 23/06/07,06:54:22,03,09,1, 11.9,1,1, 9.026, 10522.312, 372.904, 52788.174 23/06/07,06:54:22,04,09,1, 11.9,1,1, 9.026, 10522.300, 372.920, 52788.199 23/06/07,06:54:22,05,09,1, 11.9,1,1, 9.026, 10522.298, 372.898, 52788.163 23/06/07,06:54:22,06,09,1, 11.9,1,1, 9.026, 10522.308, 372.909, 52788.171 23/06/07,06:54:22,07,09,1, 11.9,1,1, 9.026, 10522.303, 372.891, 52788.143 23/06/07,06:54:22,08,09,1, 11.9,1,1, 9.026, 10522.301, 372.915, 52788.206 23/06/07,06:54:22,09,09,1, 11.9,1,1, 9.026, 10522.317, 372.905, 52788.160 23/06/07,06:54:22,10,09,1, 11.9,1,1, 9.026, 10522.295, 372.894, 52788.164 23/06/07,06:54:22,11,09,1, 11.9,1,1, 9.026, 10522.310, 372.907, 52788.163 23/06/07,06:54:22,12,09,1, 11.9,1,1, 9.026, 10522.306, 372.919, 52788.158 23/06/07,06:54:22,13,09,1, 11.9,1,1, 9.026, 10522.289, 372.913, 52788.160 23/06/07,06:54:22,14,09,1, 11.9,1,1, 9.026, 10522.273, 372.923, 52788.152 23/06/07,06:54:22,15,09,1, 11.9,1,1, 9.026, 10522.292, 372.918, 52788.185 23/06/07,06:54:22,16,09,1, 11.9,1,1, 9.026, 10522.277, 372.927, 52788.175 23/06/07,06:54:22,17,09,1, 11.9,1,1, 9.026, 10522.289, 372.913, 52788.145 23/06/07,06:54:22,18,09,1, 11.9,1,1, 9.026, 10522.284, 372.915, 52788.153 23/06/07,06:54:22,19,09,1, 11.9,1,1, 9.026, 10522.302, 372.926, 52788.183 23/06/07,06:54:23,00,09,1, 12.0,1,1, 9.020, 10522.295, 372.926, 52788.183 23/06/07,06:54:23,01,09,1, 12.0,1,1, 9.020, 10522.264, 372.911, 52788.146 23/06/07,06:54:23,02,09,1, 12.0,1,1, 9.020, 10522.278, 372.898, 52788.161 23/06/07,06:54:23,03,09,1, 12.0,1,1, 9.020, 10522.295, 372.926, 52788.164 23/06/07,06:54:23,04,09,1, 12.0,1,1, 9.020, 10522.300, 372.917, 52788.171 23/06/07,06:54:23,05,09,1, 12.0,1,1, 9.020, 10522.286, 372.917, 52788.156 23/06/07,06:54:23,06,09,1, 12.0,1,1, 9.020, 10522.283, 372.929, 52788.157 23/06/07,06:54:23,07,09,1, 12.0,1,1, 9.020, 10522.270, 372.924, 52788.192 23/06/07,06:54:23,08,09,1, 12.0,1,1, 9.020, 10522.276, 372.920, 52788.145 23/06/07,06:54:23,09,09,1, 12.0,1,1, 9.020, 10522.262, 372.905, 52788.116 23/06/07,06:54:23,10,09,1, 12.0,1,1, 9.020, 10522.288, 372.905, 52788.165 23/06/07,06:54:23,11,09,1, 12.0,1,1, 9.020, 10522.254, 372.903, 52788.166 23/06/07,06:54:23,12,09,1, 12.0,1,1, 9.020, 10522.278, 372.937, 52788.165 23/06/07,06:54:23,13,09,1, 12.0,1,1, 9.020, 10522.267, 372.928, 52788.180 23/06/07,06:54:23,14,09,1, 12.0,1,1, 9.020, 10522.291, 372.942, 52788.150 23/06/07,06:54:23,15,09,1, 12.0,1,1, 9.020, 10522.230, 372.920, 52788.172 23/06/07,06:54:23,16,09,1, 12.0,1,1, 9.020, 10522.268, 372.959, 52788.186 23/06/07,06:54:23,17,09,1, 12.0,1,1, 9.020, 10522.284, 372.956, 52788.181 23/06/07,06:54:23,18,09,1, 12.0,1,1, 9.020, 10522.242, 372.952, 52788.203 23/06/07,06:54:23,19,09,1, 12.0,1,1, 9.020, 10522.272, 372.931, 52788.179 23/06/07,06:54:24,00,09,1, 11.9,1,1, 9.026, 10522.270, 372.931, 52788.179 23/06/07,06:54:24,01,09,1, 11.9,1,1, 9.026, 10522.245, 372.951, 52788.175 23/06/07,06:54:24,02,09,1, 11.9,1,1, 9.026, 10522.257, 372.946, 52788.173 23/06/07,06:54:24,03,09,1, 11.9,1,1, 9.026, 10522.247, 372.929, 52788.194 23/06/07,06:54:24,04,09,1, 11.9,1,1, 9.026, 10522.247, 372.965, 52788.203 23/06/07,06:54:24,05,09,1, 11.9,1,1, 9.026, 10522.265, 372.964, 52788.171 23/06/07,06:54:24,06,09,1, 11.9,1,1, 9.026, 10522.240, 372.953, 52788.164 23/06/07,06:54:24,07,09,1, 11.9,1,1, 9.026, 10522.255, 372.979, 52788.166 23/06/07,06:54:24,08,09,1, 11.9,1,1, 9.026, 10522.258, 372.960, 52788.206 23/06/07,06:54:24,09,09,1, 11.9,1,1, 9.026, 10522.267, 372.955, 52788.226 23/06/07,06:54:24,10,09,1, 11.9,1,1, 9.026, 10522.261, 372.981, 52788.184 23/06/07,06:54:24,11,09,1, 11.9,1,1, 9.026, 10522.244, 372.993, 52788.176 23/06/07,06:54:24,12,09,1, 11.9,1,1, 9.026, 10522.252, 372.978, 52788.176 23/06/07,06:54:24,13,09,1, 11.9,1,1, 9.026, 10522.221, 372.974, 52788.182 23/06/07,06:54:24,14,09,1, 11.9,1,1, 9.026, 10522.205, 372.987, 52788.179 23/06/07,06:54:24,15,09,1, 11.9,1,1, 9.026, 10522.248, 373.005, 52788.197 23/06/07,06:54:24,16,09,1, 11.9,1,1, 9.026, 10522.240, 372.977, 52788.175 23/06/07,06:54:24,17,09,1, 11.9,1,1, 9.026, 10522.232, 372.983, 52788.189 23/06/07,06:54:24,18,09,1, 11.9,1,1, 9.026, 10522.242, 372.974, 52788.193 23/06/07,06:54:24,19,09,1, 11.9,1,1, 9.026, 10522.250, 372.992, 52788.192 23/06/07,06:54:25,00,09,1, 11.8,1,1, 9.023, 10522.245, 372.992, 52788.192 23/06/07,06:54:25,01,09,1, 11.8,1,1, 9.023, 10522.258, 372.995, 52788.184 23/06/07,06:54:25,02,09,1, 11.8,1,1, 9.023, 10522.236, 373.007, 52788.197 23/06/07,06:54:25,03,09,1, 11.8,1,1, 9.023, 10522.226, 373.003, 52788.185 23/06/07,06:54:25,04,09,1, 11.8,1,1, 9.023, 10522.238, 373.011, 52788.201 23/06/07,06:54:25,05,09,1, 11.8,1,1, 9.023, 10522.220, 372.982, 52788.144 23/06/07,06:54:25,06,09,1, 11.8,1,1, 9.023, 10522.213, 373.002, 52788.180 23/06/07,06:54:25,07,09,1, 11.8,1,1, 9.023, 10522.253, 372.994, 52788.220 23/06/07,06:54:25,08,09,1, 11.8,1,1, 9.023, 10522.239, 373.000, 52788.181 23/06/07,06:54:25,09,09,1, 11.8,1,1, 9.023, 10522.224, 373.007, 52788.168 23/06/07,06:54:25,10,09,1, 11.8,1,1, 9.023, 10522.229, 373.026, 52788.158 23/06/07,06:54:25,11,09,1, 11.8,1,1, 9.023, 10522.221, 373.036, 52788.175 23/06/07,06:54:25,12,09,1, 11.8,1,1, 9.023, 10522.236, 373.021, 52788.175 23/06/07,06:54:25,13,09,1, 11.8,1,1, 9.023, 10522.225, 373.018, 52788.197 23/06/07,06:54:25,14,09,1, 11.8,1,1, 9.023, 10522.221, 372.987, 52788.211 23/06/07,06:54:25,15,09,1, 11.8,1,1, 9.023, 10522.202, 373.004, 52788.195 23/06/07,06:54:25,16,09,1, 11.8,1,1, 9.023, 10522.221, 373.024, 52788.197 23/06/07,06:54:25,17,09,1, 11.8,1,1, 9.023, 10522.225, 373.037, 52788.183 23/06/07,06:54:25,18,09,1, 11.8,1,1, 9.023, 10522.207, 373.054, 52788.172 23/06/07,06:54:25,19,09,1, 11.8,1,1, 9.023, 10522.217, 373.051, 52788.174 23/06/07,06:54:26,00,09,1, 11.9,1,1, 9.028, 10522.212, 373.051, 52788.174 23/06/07,06:54:26,01,09,1, 11.9,1,1, 9.028, 10522.228, 373.059, 52788.203 23/06/07,06:54:26,02,09,1, 11.9,1,1, 9.028, 10522.211, 373.077, 52788.209 23/06/07,06:54:26,03,09,1, 11.9,1,1, 9.028, 10522.223, 373.054, 52788.201 23/06/07,06:54:26,04,09,1, 11.9,1,1, 9.028, 10522.182, 373.061, 52788.210 23/06/07,06:54:26,05,09,1, 11.9,1,1, 9.028, 10522.219, 373.040, 52788.214 23/06/07,06:54:26,06,09,1, 11.9,1,1, 9.028, 10522.236, 373.036, 52788.213 23/06/07,06:54:26,07,09,1, 11.9,1,1, 9.028, 10522.226, 373.064, 52788.202 23/06/07,06:54:26,08,09,1, 11.9,1,1, 9.028, 10522.221, 373.063, 52788.216 23/06/07,06:54:26,09,09,1, 11.9,1,1, 9.028, 10522.221, 373.071, 52788.175 23/06/07,06:54:26,10,09,1, 11.9,1,1, 9.028, 10522.214, 373.062, 52788.207 23/06/07,06:54:26,11,09,1, 11.9,1,1, 9.028, 10522.203, 373.085, 52788.198 23/06/07,06:54:26,12,09,1, 11.9,1,1, 9.028, 10522.213, 373.092, 52788.229 23/06/07,06:54:26,13,09,1, 11.9,1,1, 9.028, 10522.217, 373.090, 52788.228 23/06/07,06:54:26,14,09,1, 11.9,1,1, 9.028, 10522.208, 373.069, 52788.192 23/06/07,06:54:26,15,09,1, 11.9,1,1, 9.028, 10522.219, 373.085, 52788.217 23/06/07,06:54:26,16,09,1, 11.9,1,1, 9.028, 10522.231, 373.079, 52788.189 23/06/07,06:54:26,17,09,1, 11.9,1,1, 9.028, 10522.239, 373.079, 52788.175 23/06/07,06:54:26,18,09,1, 11.9,1,1, 9.028, 10522.211, 373.079, 52788.210 23/06/07,06:54:26,19,09,1, 11.9,1,1, 9.028, 10522.186, 373.092, 52788.200 23/06/07,06:54:27,00,09,1, 11.9,1,1, 9.025, 10522.178, 373.092, 52788.200 23/06/07,06:54:27,01,09,1, 11.9,1,1, 9.025, 10522.181, 373.066, 52788.222 23/06/07,06:54:27,02,09,1, 11.9,1,1, 9.025, 10522.199, 373.139, 52788.375 23/06/07,06:54:27,03,09,1, 11.9,1,1, 9.025, 10522.171, 373.101, 52788.219 23/06/07,06:54:27,04,09,1, 11.9,1,1, 9.025, 10522.192, 373.114, 52788.226 23/06/07,06:54:27,05,09,1, 11.9,1,1, 9.025, 10522.201, 373.102, 52788.211 23/06/07,06:54:27,06,09,1, 11.9,1,1, 9.025, 10522.188, 373.107, 52788.249 23/06/07,06:54:27,07,09,1, 11.9,1,1, 9.025, 10522.195, 373.124, 52788.243 23/06/07,06:54:27,08,09,1, 11.9,1,1, 9.025, 10522.212, 373.118, 52788.247 23/06/07,06:54:27,09,09,1, 11.9,1,1, 9.025, 10522.196, 373.127, 52788.245 23/06/07,06:54:27,10,09,1, 11.9,1,1, 9.025, 10522.185, 373.142, 52788.213 23/06/07,06:54:27,11,09,1, 11.9,1,1, 9.025, 10522.197, 373.131, 52788.236 23/06/07,06:54:27,12,09,1, 11.9,1,1, 9.025, 10522.221, 373.150, 52788.182 23/06/07,06:54:27,13,09,1, 11.9,1,1, 9.025, 10522.209, 373.124, 52788.203 23/06/07,06:54:27,14,09,1, 11.9,1,1, 9.025, 10522.193, 373.135, 52788.218 23/06/07,06:54:27,15,09,1, 11.9,1,1, 9.025, 10522.215, 373.128, 52788.230 23/06/07,06:54:27,16,09,1, 11.9,1,1, 9.025, 10522.188, 373.128, 52788.243 23/06/07,06:54:27,17,09,1, 11.9,1,1, 9.025, 10522.194, 373.148, 52788.241 23/06/07,06:54:27,18,09,1, 11.9,1,1, 9.025, 10522.193, 373.128, 52788.215 23/06/07,06:54:27,19,09,1, 11.9,1,1, 9.025, 10522.214, 373.145, 52788.189 23/06/07,06:54:28,00,08,1, 11.9,1,1, 9.024, 10522.212, 373.145, 52788.189 23/06/07,06:54:28,01,08,1, 11.9,1,1, 9.024, 10522.171, 373.157, 52788.183 23/06/07,06:54:28,02,08,1, 11.9,1,1, 9.024, 10522.207, 373.154, 52788.239 23/06/07,06:54:28,03,08,1, 11.9,1,1, 9.024, 10522.236, 373.148, 52788.240 23/06/07,06:54:28,04,08,1, 11.9,1,1, 9.024, 10522.195, 373.180, 52788.258 23/06/07,06:54:28,05,08,1, 11.9,1,1, 9.024, 10522.190, 373.176, 52788.220 23/06/07,06:54:28,06,08,1, 11.9,1,1, 9.024, 10522.217, 373.153, 52788.220 23/06/07,06:54:28,07,08,1, 11.9,1,1, 9.024, 10522.197, 373.183, 52788.241 23/06/07,06:54:28,08,08,1, 11.9,1,1, 9.024, 10522.231, 373.190, 52788.215 23/06/07,06:54:28,09,08,1, 11.9,1,1, 9.024, 10522.213, 373.185, 52788.193 23/06/07,06:54:28,10,08,1, 11.9,1,1, 9.024, 10522.187, 373.200, 52788.267 23/06/07,06:54:28,11,08,1, 11.9,1,1, 9.024, 10522.186, 373.192, 52788.222 23/06/07,06:54:28,12,08,1, 11.9,1,1, 9.024, 10522.172, 373.202, 52788.213 23/06/07,06:54:28,13,08,1, 11.9,1,1, 9.024, 10522.205, 373.213, 52788.257 23/06/07,06:54:28,14,08,1, 11.9,1,1, 9.024, 10522.189, 373.216, 52788.238 23/06/07,06:54:28,15,08,1, 11.9,1,1, 9.024, 10522.189, 373.198, 52788.230 23/06/07,06:54:28,16,08,1, 11.9,1,1, 9.024, 10522.186, 373.205, 52788.211 23/06/07,06:54:28,17,08,1, 11.9,1,1, 9.024, 10522.171, 373.188, 52788.222 23/06/07,06:54:28,18,08,1, 11.9,1,1, 9.024, 10522.198, 373.209, 52788.215 23/06/07,06:54:28,19,08,1, 11.9,1,1, 9.024, 10522.183, 373.221, 52788.225 23/06/07,06:54:29,00,09,1, 11.9,1,1, 9.026, 10522.178, 373.221, 52788.225 23/06/07,06:54:29,01,09,1, 11.9,1,1, 9.026, 10522.222, 373.212, 52788.222 23/06/07,06:54:29,02,09,1, 11.9,1,1, 9.026, 10522.182, 373.222, 52788.207 23/06/07,06:54:29,03,09,1, 11.9,1,1, 9.026, 10522.174, 373.223, 52788.253 23/06/07,06:54:29,04,09,1, 11.9,1,1, 9.026, 10522.200, 373.233, 52788.252 23/06/07,06:54:29,05,09,1, 11.9,1,1, 9.026, 10522.210, 373.234, 52788.214 23/06/07,06:54:29,06,09,1, 11.9,1,1, 9.026, 10522.190, 373.236, 52788.238 23/06/07,06:54:29,07,09,1, 11.9,1,1, 9.026, 10522.179, 373.215, 52788.247 23/06/07,06:54:29,08,09,1, 11.9,1,1, 9.026, 10522.193, 373.260, 52788.253 23/06/07,06:54:29,09,09,1, 11.9,1,1, 9.026, 10522.182, 373.262, 52788.215 23/06/07,06:54:29,10,09,1, 11.9,1,1, 9.026, 10522.170, 373.250, 52788.218 23/06/07,06:54:29,11,09,1, 11.9,1,1, 9.026, 10522.173, 373.259, 52788.238 23/06/07,06:54:29,12,09,1, 11.9,1,1, 9.026, 10522.179, 373.257, 52788.224 23/06/07,06:54:29,13,09,1, 11.9,1,1, 9.026, 10522.188, 373.272, 52788.229 23/06/07,06:54:29,14,09,1, 11.9,1,1, 9.026, 10522.182, 373.260, 52788.254 23/06/07,06:54:29,15,09,1, 11.9,1,1, 9.026, 10522.171, 373.276, 52788.234 23/06/07,06:54:29,16,09,1, 11.9,1,1, 9.026, 10522.166, 373.285, 52788.219 23/06/07,06:54:29,17,09,1, 11.9,1,1, 9.026, 10522.191, 373.281, 52788.243 23/06/07,06:54:29,18,09,1, 11.9,1,1, 9.026, 10522.170, 373.277, 52788.250 23/06/07,06:54:29,19,09,1, 11.9,1,1, 9.026, 10522.183, 373.307, 52788.234 23/06/07,06:54:30,00,09,1, 11.9,1,1, 9.030, 10522.178, 373.307, 52788.234 23/06/07,06:54:30,01,09,1, 11.9,1,1, 9.030, 10522.180, 373.298, 52788.242 23/06/07,06:54:30,02,09,1, 11.9,1,1, 9.030, 10522.175, 373.287, 52788.250 23/06/07,06:54:30,03,09,1, 11.9,1,1, 9.030, 10522.194, 373.325, 52788.240 23/06/07,06:54:30,04,09,1, 11.9,1,1, 9.030, 10522.179, 373.312, 52788.259 23/06/07,06:54:30,05,09,1, 11.9,1,1, 9.030, 10522.164, 373.291, 52788.272 23/06/07,06:54:30,06,09,1, 11.9,1,1, 9.030, 10522.160, 373.321, 52788.231 23/06/07,06:54:30,07,09,1, 11.9,1,1, 9.030, 10522.182, 373.317, 52788.231 23/06/07,06:54:30,08,09,1, 11.9,1,1, 9.030, 10522.208, 373.319, 52788.237 23/06/07,06:54:30,09,09,1, 11.9,1,1, 9.030, 10522.205, 373.325, 52788.243 23/06/07,06:54:30,10,09,1, 11.9,1,1, 9.030, 10522.185, 373.341, 52788.231 23/06/07,06:54:30,11,09,1, 11.9,1,1, 9.030, 10522.176, 373.315, 52788.237 23/06/07,06:54:30,12,09,1, 11.9,1,1, 9.030, 10522.172, 373.305, 52788.229 23/06/07,06:54:30,13,09,1, 11.9,1,1, 9.030, 10522.177, 373.311, 52788.191 23/06/07,06:54:30,14,09,1, 11.9,1,1, 9.030, 10522.151, 373.333, 52788.213 23/06/07,06:54:30,15,09,1, 11.9,1,1, 9.030, 10522.166, 373.336, 52788.194 23/06/07,06:54:30,16,09,1, 11.9,1,1, 9.030, 10522.208, 373.341, 52788.245 23/06/07,06:54:30,17,09,1, 11.9,1,1, 9.030, 10522.163, 373.361, 52788.220 23/06/07,06:54:30,18,09,1, 11.9,1,1, 9.030, 10522.183, 373.369, 52788.205 23/06/07,06:54:30,19,09,1, 11.9,1,1, 9.030, 10522.168, 373.364, 52788.194 23/06/07,06:54:31,00,10,1, 11.9,1,1, 9.027, 10522.162, 373.364, 52788.194 23/06/07,06:54:31,01,10,1, 11.9,1,1, 9.027, 10522.208, 373.359, 52788.219 23/06/07,06:54:31,02,10,1, 11.9,1,1, 9.027, 10522.176, 373.372, 52788.219 23/06/07,06:54:31,03,10,1, 11.9,1,1, 9.027, 10522.198, 373.381, 52788.242 23/06/07,06:54:31,04,10,1, 11.9,1,1, 9.027, 10522.200, 373.370, 52788.228 23/06/07,06:54:31,05,10,1, 11.9,1,1, 9.027, 10522.185, 373.403, 52788.215 23/06/07,06:54:31,06,10,1, 11.9,1,1, 9.027, 10522.176, 373.402, 52788.216 23/06/07,06:54:31,07,10,1, 11.9,1,1, 9.027, 10522.168, 373.416, 52788.231 23/06/07,06:54:31,08,10,1, 11.9,1,1, 9.027, 10522.166, 373.430, 52788.261 23/06/07,06:54:31,09,10,1, 11.9,1,1, 9.027, 10522.150, 373.398, 52788.033 23/06/07,06:54:31,10,10,1, 11.9,1,1, 9.027, 10522.172, 373.422, 52788.284 23/06/07,06:54:31,11,10,1, 11.9,1,1, 9.027, 10522.185, 373.439, 52788.269 23/06/07,06:54:31,12,10,1, 11.9,1,1, 9.027, 10522.135, 373.418, 52788.221 23/06/07,06:54:31,13,10,1, 11.9,1,1, 9.027, 10522.158, 373.399, 52788.223 23/06/07,06:54:31,14,10,1, 11.9,1,1, 9.027, 10522.167, 373.427, 52788.331 23/06/07,06:54:31,15,10,1, 11.9,1,1, 9.027, 10522.180, 373.426, 52788.235 23/06/07,06:54:31,16,10,1, 11.9,1,1, 9.027, 10522.181, 373.424, 52788.239 23/06/07,06:54:31,17,10,1, 11.9,1,1, 9.027, 10522.167, 373.416, 52788.251 23/06/07,06:54:31,18,10,1, 11.9,1,1, 9.027, 10522.175, 373.438, 52788.222 23/06/07,06:54:31,19,10,1, 11.9,1,1, 9.027, 10522.215, 373.450, 52788.259 23/06/07,06:54:32,00,09,1, 11.9,1,1, 9.028, 10522.212, 373.450, 52788.259 23/06/07,06:54:32,01,09,1, 11.9,1,1, 9.028, 10522.145, 373.460, 52788.247 23/06/07,06:54:32,02,09,1, 11.9,1,1, 9.028, 10522.180, 373.441, 52788.252 23/06/07,06:54:32,03,09,1, 11.9,1,1, 9.028, 10522.180, 373.439, 52788.239 23/06/07,06:54:32,04,09,1, 11.9,1,1, 9.028, 10522.187, 373.460, 52788.246 23/06/07,06:54:32,05,09,1, 11.9,1,1, 9.028, 10522.172, 373.449, 52788.238 23/06/07,06:54:32,06,09,1, 11.9,1,1, 9.028, 10522.189, 373.479, 52788.240 23/06/07,06:54:32,07,09,1, 11.9,1,1, 9.028, 10522.171, 373.467, 52788.254 23/06/07,06:54:32,08,09,1, 11.9,1,1, 9.028, 10522.183, 373.468, 52788.243 23/06/07,06:54:32,09,09,1, 11.9,1,1, 9.028, 10522.199, 373.490, 52788.209 23/06/07,06:54:32,10,09,1, 11.9,1,1, 9.028, 10522.184, 373.480, 52788.260 23/06/07,06:54:32,11,09,1, 11.9,1,1, 9.028, 10522.181, 373.498, 52788.243 23/06/07,06:54:32,12,09,1, 11.9,1,1, 9.028, 10522.197, 373.487, 52788.240 23/06/07,06:54:32,13,09,1, 11.9,1,1, 9.028, 10522.170, 373.482, 52788.242 23/06/07,06:54:32,14,09,1, 11.9,1,1, 9.028, 10522.196, 373.491, 52788.269 23/06/07,06:54:32,15,09,1, 11.9,1,1, 9.028, 10522.194, 373.506, 52788.245 23/06/07,06:54:32,16,09,1, 11.9,1,1, 9.028, 10522.209, 373.517, 52788.261 23/06/07,06:54:32,17,09,1, 11.9,1,1, 9.028, 10522.198, 373.504, 52788.277 23/06/07,06:54:32,18,09,1, 11.9,1,1, 9.028, 10522.184, 373.508, 52788.225 23/06/07,06:54:32,19,09,1, 11.9,1,1, 9.028, 10522.190, 373.513, 52788.275 23/06/07,06:54:33,00,09,1, 11.9,1,1, 9.031, 10522.187, 373.513, 52788.275 23/06/07,06:54:33,01,09,1, 11.9,1,1, 9.031, 10522.170, 373.500, 52788.232 23/06/07,06:54:33,02,09,1, 11.9,1,1, 9.031, 10522.205, 373.512, 52788.290 23/06/07,06:54:33,03,09,1, 11.9,1,1, 9.031, 10522.185, 373.558, 52788.272 23/06/07,06:54:33,04,09,1, 11.9,1,1, 9.031, 10522.201, 373.544, 52788.268 23/06/07,06:54:33,05,09,1, 11.9,1,1, 9.031, 10522.222, 373.542, 52788.291 23/06/07,06:54:33,06,09,1, 11.9,1,1, 9.031, 10522.188, 373.549, 52788.248 23/06/07,06:54:33,07,09,1, 11.9,1,1, 9.031, 10522.218, 373.559, 52788.281 23/06/07,06:54:33,08,09,1, 11.9,1,1, 9.031, 10522.194, 373.561, 52788.263 23/06/07,06:54:33,09,09,1, 11.9,1,1, 9.031, 10522.196, 373.555, 52788.223 23/06/07,06:54:33,10,09,1, 11.9,1,1, 9.031, 10522.205, 373.566, 52788.257 23/06/07,06:54:33,11,09,1, 11.9,1,1, 9.031, 10522.175, 373.566, 52788.271 23/06/07,06:54:33,12,09,1, 11.9,1,1, 9.031, 10522.197, 373.586, 52788.313 23/06/07,06:54:33,13,09,1, 11.9,1,1, 9.031, 10522.210, 373.572, 52788.292 23/06/07,06:54:33,14,09,1, 11.9,1,1, 9.031, 10522.218, 373.582, 52788.294 23/06/07,06:54:33,15,09,1, 11.9,1,1, 9.031, 10522.200, 373.598, 52788.291 23/06/07,06:54:33,16,09,1, 11.9,1,1, 9.031, 10522.207, 373.603, 52788.309 23/06/07,06:54:33,17,09,1, 11.9,1,1, 9.031, 10522.199, 373.600, 52788.269 23/06/07,06:54:33,18,09,1, 11.9,1,1, 9.031, 10522.239, 373.598, 52788.302 23/06/07,06:54:33,19,09,1, 11.9,1,1, 9.031, 10522.206, 373.591, 52788.282 23/06/07,06:54:34,00,09,1, 11.9,1,1, 9.028, 10522.203, 373.591, 52788.282 23/06/07,06:54:34,01,09,1, 11.9,1,1, 9.028, 10522.191, 373.593, 52788.293 23/06/07,06:54:34,02,09,1, 11.9,1,1, 9.028, 10522.202, 373.583, 52788.304 23/06/07,06:54:34,03,09,1, 11.9,1,1, 9.028, 10522.199, 373.617, 52788.270 23/06/07,06:54:34,04,09,1, 11.9,1,1, 9.028, 10522.177, 373.592, 52788.280 23/06/07,06:54:34,05,09,1, 11.9,1,1, 9.028, 10522.218, 373.618, 52788.250 23/06/07,06:54:34,06,09,1, 11.9,1,1, 9.028, 10522.195, 373.620, 52788.283 23/06/07,06:54:34,07,09,1, 11.9,1,1, 9.028, 10522.185, 373.604, 52788.273 23/06/07,06:54:34,08,09,1, 11.9,1,1, 9.028, 10522.217, 373.593, 52788.257 23/06/07,06:54:34,09,09,1, 11.9,1,1, 9.028, 10522.203, 373.615, 52788.274 23/06/07,06:54:34,10,09,1, 11.9,1,1, 9.028, 10522.193, 373.614, 52788.252 23/06/07,06:54:34,11,09,1, 11.9,1,1, 9.028, 10522.211, 373.599, 52788.254 23/06/07,06:54:34,12,09,1, 11.9,1,1, 9.028, 10522.204, 373.633, 52788.290 23/06/07,06:54:34,13,09,1, 11.9,1,1, 9.028, 10522.214, 373.648, 52788.253 23/06/07,06:54:34,14,09,1, 11.9,1,1, 9.028, 10522.193, 373.658, 52788.255 23/06/07,06:54:34,15,09,1, 11.9,1,1, 9.028, 10522.213, 373.638, 52788.309 23/06/07,06:54:34,16,09,1, 11.9,1,1, 9.028, 10522.215, 373.663, 52788.273 23/06/07,06:54:34,17,09,1, 11.9,1,1, 9.028, 10522.219, 373.662, 52788.317 23/06/07,06:54:34,18,09,1, 11.9,1,1, 9.028, 10522.196, 373.651, 52788.280 23/06/07,06:54:34,19,09,1, 11.9,1,1, 9.028, 10522.201, 373.656, 52788.270 23/06/07,06:54:35,00,09,1, 12.0,1,1, 9.026, 10522.195, 373.656, 52788.270 23/06/07,06:54:35,01,09,1, 12.0,1,1, 9.026, 10522.209, 373.673, 52788.287 23/06/07,06:54:35,02,09,1, 12.0,1,1, 9.026, 10522.187, 373.666, 52788.272 23/06/07,06:54:35,03,09,1, 12.0,1,1, 9.026, 10522.211, 373.688, 52788.300 23/06/07,06:54:35,04,09,1, 12.0,1,1, 9.026, 10522.219, 373.678, 52788.320 23/06/07,06:54:35,05,09,1, 12.0,1,1, 9.026, 10522.212, 373.660, 52788.285 23/06/07,06:54:35,06,09,1, 12.0,1,1, 9.026, 10522.187, 373.688, 52788.231 23/06/07,06:54:35,07,09,1, 12.0,1,1, 9.026, 10522.205, 373.692, 52788.276 23/06/07,06:54:35,08,09,1, 12.0,1,1, 9.026, 10522.249, 373.661, 52788.278 23/06/07,06:54:35,09,09,1, 12.0,1,1, 9.026, 10522.219, 373.676, 52788.273 23/06/07,06:54:35,10,09,1, 12.0,1,1, 9.026, 10522.196, 373.688, 52788.264 23/06/07,06:54:35,11,09,1, 12.0,1,1, 9.026, 10522.223, 373.651, 52788.314 23/06/07,06:54:35,12,09,1, 12.0,1,1, 9.026, 10522.216, 373.658, 52788.255 23/06/07,06:54:35,13,09,1, 12.0,1,1, 9.026, 10522.217, 373.682, 52788.279 23/06/07,06:54:35,14,09,1, 12.0,1,1, 9.026, 10522.202, 373.674, 52788.257 23/06/07,06:54:35,15,09,1, 12.0,1,1, 9.026, 10522.227, 373.689, 52788.268 23/06/07,06:54:35,16,09,1, 12.0,1,1, 9.026, 10522.229, 373.693, 52788.264 23/06/07,06:54:35,17,09,1, 12.0,1,1, 9.026, 10522.226, 373.687, 52788.310 23/06/07,06:54:35,18,09,1, 12.0,1,1, 9.026, 10522.234, 373.694, 52788.239 23/06/07,06:54:35,19,09,1, 12.0,1,1, 9.026, 10522.238, 373.698, 52788.278 23/06/07,06:54:36,00,10,1, 11.8,1,1, 9.028, 10522.237, 373.698, 52788.278 23/06/07,06:54:36,01,10,1, 11.8,1,1, 9.028, 10522.211, 373.714, 52788.269 23/06/07,06:54:36,02,10,1, 11.8,1,1, 9.028, 10522.212, 373.712, 52788.258 23/06/07,06:54:36,03,10,1, 11.8,1,1, 9.028, 10522.223, 373.710, 52788.279 23/06/07,06:54:36,04,10,1, 11.8,1,1, 9.028, 10522.233, 373.714, 52788.285 23/06/07,06:54:36,05,10,1, 11.8,1,1, 9.028, 10522.216, 373.719, 52788.333 23/06/07,06:54:36,06,10,1, 11.8,1,1, 9.028, 10522.221, 373.714, 52788.322 23/06/07,06:54:36,07,10,1, 11.8,1,1, 9.028, 10522.241, 373.703, 52788.325 23/06/07,06:54:36,08,10,1, 11.8,1,1, 9.028, 10522.235, 373.729, 52788.298 23/06/07,06:54:36,09,10,1, 11.8,1,1, 9.028, 10522.247, 373.735, 52788.317 23/06/07,06:54:36,10,10,1, 11.8,1,1, 9.028, 10522.218, 373.718, 52788.267 23/06/07,06:54:36,11,10,1, 11.8,1,1, 9.028, 10522.253, 373.737, 52788.313 23/06/07,06:54:36,12,10,1, 11.8,1,1, 9.028, 10522.252, 373.719, 52788.309 23/06/07,06:54:36,13,10,1, 11.8,1,1, 9.028, 10522.244, 373.765, 52788.277 23/06/07,06:54:36,14,10,1, 11.8,1,1, 9.028, 10522.267, 373.741, 52788.333 23/06/07,06:54:36,15,10,1, 11.8,1,1, 9.028, 10522.244, 373.743, 52788.293 23/06/07,06:54:36,16,10,1, 11.8,1,1, 9.028, 10522.237, 373.747, 52788.264 23/06/07,06:54:36,17,10,1, 11.8,1,1, 9.028, 10522.229, 373.744, 52788.318 23/06/07,06:54:36,18,10,1, 11.8,1,1, 9.028, 10522.222, 373.751, 52788.283 23/06/07,06:54:36,19,10,1, 11.8,1,1, 9.028, 10522.263, 373.765, 52788.302 23/06/07,06:54:37,00,09,1, 11.9,1,1, 9.028, 10522.262, 373.765, 52788.302 23/06/07,06:54:37,01,09,1, 11.9,1,1, 9.028, 10522.244, 373.748, 52788.309 23/06/07,06:54:37,02,09,1, 11.9,1,1, 9.028, 10522.237, 373.772, 52788.299 23/06/07,06:54:37,03,09,1, 11.9,1,1, 9.028, 10522.260, 373.787, 52788.283 23/06/07,06:54:37,04,09,1, 11.9,1,1, 9.028, 10522.256, 373.779, 52788.324 23/06/07,06:54:37,05,09,1, 11.9,1,1, 9.028, 10522.244, 373.763, 52788.322 23/06/07,06:54:37,06,09,1, 11.9,1,1, 9.028, 10522.240, 373.784, 52788.345 23/06/07,06:54:37,07,09,1, 11.9,1,1, 9.028, 10522.248, 373.769, 52788.290 23/06/07,06:54:37,08,09,1, 11.9,1,1, 9.028, 10522.242, 373.789, 52788.327 23/06/07,06:54:37,09,09,1, 11.9,1,1, 9.028, 10522.262, 373.778, 52788.286 23/06/07,06:54:37,10,09,1, 11.9,1,1, 9.028, 10522.219, 373.790, 52788.319 23/06/07,06:54:37,11,09,1, 11.9,1,1, 9.028, 10522.244, 373.799, 52788.308 23/06/07,06:54:37,12,09,1, 11.9,1,1, 9.028, 10522.244, 373.798, 52788.353 23/06/07,06:54:37,13,09,1, 11.9,1,1, 9.028, 10522.241, 373.751, 52788.313 23/06/07,06:54:37,14,09,1, 11.9,1,1, 9.028, 10522.254, 373.784, 52788.317 23/06/07,06:54:37,15,09,1, 11.9,1,1, 9.028, 10522.255, 373.781, 52788.303 23/06/07,06:54:37,16,09,1, 11.9,1,1, 9.028, 10522.250, 373.791, 52788.272 23/06/07,06:54:37,17,09,1, 11.9,1,1, 9.028, 10522.251, 373.819, 52788.297 23/06/07,06:54:37,18,09,1, 11.9,1,1, 9.028, 10522.262, 373.788, 52788.263 23/06/07,06:54:37,19,09,1, 11.9,1,1, 9.028, 10522.267, 373.798, 52788.296 23/06/07,06:54:38,00,09,1, 11.9,1,1, 9.029, 10522.262, 373.798, 52788.296 23/06/07,06:54:38,01,09,1, 11.9,1,1, 9.029, 10522.255, 373.796, 52788.251 23/06/07,06:54:38,02,09,1, 11.9,1,1, 9.029, 10522.263, 373.779, 52788.297 23/06/07,06:54:38,03,09,1, 11.9,1,1, 9.029, 10522.265, 373.801, 52788.281 23/06/07,06:54:38,04,09,1, 11.9,1,1, 9.029, 10522.291, 373.789, 52788.361 23/06/07,06:54:38,05,09,1, 11.9,1,1, 9.029, 10522.192, 373.798, 52788.197 23/06/07,06:54:38,06,09,1, 11.9,1,1, 9.029, 10522.289, 373.820, 52788.380 23/06/07,06:54:38,07,09,1, 11.9,1,1, 9.029, 10522.290, 373.781, 52788.351 23/06/07,06:54:38,08,09,1, 11.9,1,1, 9.029, 10522.288, 373.813, 52788.290 23/06/07,06:54:38,09,09,1, 11.9,1,1, 9.029, 10522.272, 373.807, 52788.296 23/06/07,06:54:38,10,09,1, 11.9,1,1, 9.029, 10522.269, 373.812, 52788.294 23/06/07,06:54:38,11,09,1, 11.9,1,1, 9.029, 10522.300, 373.800, 52788.253 23/06/07,06:54:38,12,09,1, 11.9,1,1, 9.029, 10522.259, 373.803, 52788.273 23/06/07,06:54:38,13,09,1, 11.9,1,1, 9.029, 10522.285, 373.801, 52788.264 23/06/07,06:54:38,14,09,1, 11.9,1,1, 9.029, 10522.280, 373.812, 52788.274 23/06/07,06:54:38,15,09,1, 11.9,1,1, 9.029, 10522.294, 373.822, 52788.263 23/06/07,06:54:38,16,09,1, 11.9,1,1, 9.029, 10522.265, 373.791, 52788.292 23/06/07,06:54:38,17,09,1, 11.9,1,1, 9.029, 10522.285, 373.787, 52788.285 23/06/07,06:54:38,18,09,1, 11.9,1,1, 9.029, 10522.286, 373.794, 52788.271 23/06/07,06:54:38,19,09,1, 11.9,1,1, 9.029, 10522.260, 373.805, 52788.330 23/06/07,06:54:39,00,09,1, 11.9,1,1, 9.030, 10522.254, 373.805, 52788.330 23/06/07,06:54:39,01,09,1, 11.9,1,1, 9.030, 10522.283, 373.821, 52788.314 23/06/07,06:54:39,02,09,1, 11.9,1,1, 9.030, 10522.287, 373.827, 52788.362 23/06/07,06:54:39,03,09,1, 11.9,1,1, 9.030, 10522.268, 373.805, 52788.296 23/06/07,06:54:39,04,09,1, 11.9,1,1, 9.030, 10522.290, 373.820, 52788.268 23/06/07,06:54:39,05,09,1, 11.9,1,1, 9.030, 10522.273, 373.824, 52788.302 23/06/07,06:54:39,06,09,1, 11.9,1,1, 9.030, 10522.266, 373.817, 52788.295 23/06/07,06:54:39,07,09,1, 11.9,1,1, 9.030, 10522.284, 373.809, 52788.316 23/06/07,06:54:39,08,09,1, 11.9,1,1, 9.030, 10522.263, 373.839, 52788.292 23/06/07,06:54:39,09,09,1, 11.9,1,1, 9.030, 10522.277, 373.826, 52788.325 23/06/07,06:54:39,10,09,1, 11.9,1,1, 9.030, 10522.272, 373.812, 52788.320 23/06/07,06:54:39,11,09,1, 11.9,1,1, 9.030, 10522.249, 373.838, 52788.307 23/06/07,06:54:39,12,09,1, 11.9,1,1, 9.030, 10522.281, 373.800, 52788.298 23/06/07,06:54:39,13,09,1, 11.9,1,1, 9.030, 10522.297, 373.820, 52788.303 23/06/07,06:54:39,14,09,1, 11.9,1,1, 9.030, 10522.305, 373.827, 52788.325 23/06/07,06:54:39,15,09,1, 11.9,1,1, 9.030, 10522.306, 373.850, 52788.308 23/06/07,06:54:39,16,09,1, 11.9,1,1, 9.030, 10522.290, 373.819, 52788.304 23/06/07,06:54:39,17,09,1, 11.9,1,1, 9.030, 10522.296, 373.816, 52788.284 23/06/07,06:54:39,18,09,1, 11.9,1,1, 9.030, 10522.308, 373.849, 52788.320 23/06/07,06:54:39,19,09,1, 11.9,1,1, 9.030, 10522.332, 373.840, 52788.345 23/06/07,06:54:40,00,09,1, 11.9,1,1, 9.030, 10522.329, 373.840, 52788.345 23/06/07,06:54:40,01,09,1, 11.9,1,1, 9.030, 10522.299, 373.828, 52788.344 23/06/07,06:54:40,02,09,1, 11.9,1,1, 9.030, 10522.304, 373.833, 52788.266 23/06/07,06:54:40,03,09,1, 11.9,1,1, 9.030, 10522.305, 373.858, 52788.332 23/06/07,06:54:40,04,09,1, 11.9,1,1, 9.030, 10522.305, 373.834, 52788.303 23/06/07,06:54:40,05,09,1, 11.9,1,1, 9.030, 10522.317, 373.838, 52788.292 23/06/07,06:54:40,06,09,1, 11.9,1,1, 9.030, 10522.315, 373.851, 52788.315 23/06/07,06:54:40,07,09,1, 11.9,1,1, 9.030, 10522.290, 373.848, 52788.299 23/06/07,06:54:40,08,09,1, 11.9,1,1, 9.030, 10522.326, 373.857, 52788.280 23/06/07,06:54:40,09,09,1, 11.9,1,1, 9.030, 10522.312, 373.860, 52788.267 23/06/07,06:54:40,10,09,1, 11.9,1,1, 9.030, 10522.311, 373.854, 52788.326 23/06/07,06:54:40,11,09,1, 11.9,1,1, 9.030, 10522.324, 373.850, 52788.296 23/06/07,06:54:40,12,09,1, 11.9,1,1, 9.030, 10522.322, 373.841, 52788.290 23/06/07,06:54:40,13,09,1, 11.9,1,1, 9.030, 10522.336, 373.849, 52788.330 23/06/07,06:54:40,14,09,1, 11.9,1,1, 9.030, 10522.324, 373.865, 52788.289 23/06/07,06:54:40,15,09,1, 11.9,1,1, 9.030, 10522.318, 373.859, 52788.346 23/06/07,06:54:40,16,09,1, 11.9,1,1, 9.030, 10522.319, 373.866, 52788.299 23/06/07,06:54:40,17,09,1, 11.9,1,1, 9.030, 10522.339, 373.844, 52788.307 23/06/07,06:54:40,18,09,1, 11.9,1,1, 9.030, 10522.345, 373.845, 52788.314 23/06/07,06:54:40,19,09,1, 11.9,1,1, 9.030, 10522.336, 373.870, 52788.334 23/06/07,06:54:41,00,09,1, 11.9,1,1, 9.026, 10522.329, 373.870, 52788.334 23/06/07,06:54:41,01,09,1, 11.9,1,1, 9.026, 10522.344, 373.852, 52788.296 23/06/07,06:54:41,02,09,1, 11.9,1,1, 9.026, 10522.329, 373.842, 52788.309 23/06/07,06:54:41,03,09,1, 11.9,1,1, 9.026, 10522.321, 373.845, 52788.308 23/06/07,06:54:41,04,09,1, 11.9,1,1, 9.026, 10522.310, 373.860, 52788.297 23/06/07,06:54:41,05,09,1, 11.9,1,1, 9.026, 10522.306, 373.854, 52788.335 23/06/07,06:54:41,06,09,1, 11.9,1,1, 9.026, 10522.347, 373.848, 52788.303 23/06/07,06:54:41,07,09,1, 11.9,1,1, 9.026, 10522.335, 373.844, 52788.288 23/06/07,06:54:41,08,09,1, 11.9,1,1, 9.026, 10522.329, 373.859, 52788.326 23/06/07,06:54:41,09,09,1, 11.9,1,1, 9.026, 10522.375, 373.852, 52788.268 23/06/07,06:54:41,10,09,1, 11.9,1,1, 9.026, 10522.337, 373.830, 52788.289 23/06/07,06:54:41,11,09,1, 11.9,1,1, 9.026, 10522.300, 373.834, 52788.293 23/06/07,06:54:41,12,09,1, 11.9,1,1, 9.026, 10522.325, 373.836, 52788.328 23/06/07,06:54:41,13,09,1, 11.9,1,1, 9.026, 10522.333, 373.832, 52788.298 23/06/07,06:54:41,14,09,1, 11.9,1,1, 9.026, 10522.336, 373.851, 52788.303 23/06/07,06:54:41,15,09,1, 11.9,1,1, 9.026, 10522.336, 373.857, 52788.323 23/06/07,06:54:41,16,09,1, 11.9,1,1, 9.026, 10522.340, 373.833, 52788.331 23/06/07,06:54:41,17,09,1, 11.9,1,1, 9.026, 10522.358, 373.858, 52788.273 23/06/07,06:54:41,18,09,1, 11.9,1,1, 9.026, 10522.334, 373.862, 52788.295 23/06/07,06:54:41,19,09,1, 11.9,1,1, 9.026, 10522.337, 373.846, 52788.304 23/06/07,06:54:42,00,09,1, 11.9,1,1, 9.030, 10522.329, 373.846, 52788.304 23/06/07,06:54:42,01,09,1, 11.9,1,1, 9.030, 10522.343, 373.831, 52788.312 23/06/07,06:54:42,02,09,1, 11.9,1,1, 9.030, 10522.326, 373.829, 52788.272 23/06/07,06:54:42,03,09,1, 11.9,1,1, 9.030, 10522.338, 373.820, 52788.328 23/06/07,06:54:42,04,09,1, 11.9,1,1, 9.030, 10522.347, 373.839, 52788.320 23/06/07,06:54:42,05,09,1, 11.9,1,1, 9.030, 10522.334, 373.850, 52788.292 23/06/07,06:54:42,06,09,1, 11.9,1,1, 9.030, 10522.329, 373.842, 52788.311 23/06/07,06:54:42,07,09,1, 11.9,1,1, 9.030, 10522.338, 373.839, 52788.359 23/06/07,06:54:42,08,09,1, 11.9,1,1, 9.030, 10522.343, 373.848, 52788.334 23/06/07,06:54:42,09,09,1, 11.9,1,1, 9.030, 10522.358, 373.828, 52788.310 23/06/07,06:54:42,10,09,1, 11.9,1,1, 9.030, 10522.348, 373.844, 52788.331 23/06/07,06:54:42,11,09,1, 11.9,1,1, 9.030, 10522.356, 373.833, 52788.268 23/06/07,06:54:42,12,09,1, 11.9,1,1, 9.030, 10522.338, 373.852, 52788.304 23/06/07,06:54:42,13,09,1, 11.9,1,1, 9.030, 10522.340, 373.843, 52788.275 23/06/07,06:54:42,14,09,1, 11.9,1,1, 9.030, 10522.357, 373.825, 52788.327 23/06/07,06:54:42,15,09,1, 11.9,1,1, 9.030, 10522.356, 373.829, 52788.321 23/06/07,06:54:42,16,09,1, 11.9,1,1, 9.030, 10522.347, 373.822, 52788.326 23/06/07,06:54:42,17,09,1, 11.9,1,1, 9.030, 10522.380, 373.841, 52788.298 23/06/07,06:54:42,18,09,1, 11.9,1,1, 9.030, 10522.360, 373.834, 52788.338 23/06/07,06:54:42,19,09,1, 11.9,1,1, 9.030, 10522.351, 373.821, 52788.310 23/06/07,06:54:43,00,09,1, 11.8,1,1, 9.026, 10522.345, 373.821, 52788.310 23/06/07,06:54:43,01,09,1, 11.8,1,1, 9.026, 10522.375, 373.834, 52788.289 23/06/07,06:54:43,02,09,1, 11.8,1,1, 9.026, 10522.369, 373.815, 52788.255 23/06/07,06:54:43,03,09,1, 11.8,1,1, 9.026, 10522.341, 373.826, 52788.293 23/06/07,06:54:43,04,09,1, 11.8,1,1, 9.026, 10522.349, 373.807, 52788.287 23/06/07,06:54:43,05,09,1, 11.8,1,1, 9.026, 10522.358, 373.798, 52788.288 23/06/07,06:54:43,06,09,1, 11.8,1,1, 9.026, 10522.374, 373.832, 52788.280 23/06/07,06:54:43,07,09,1, 11.8,1,1, 9.026, 10522.364, 373.807, 52788.305 23/06/07,06:54:43,08,09,1, 11.8,1,1, 9.026, 10522.361, 373.809, 52788.272 23/06/07,06:54:43,09,09,1, 11.8,1,1, 9.026, 10522.376, 373.815, 52788.295 23/06/07,06:54:43,10,09,1, 11.8,1,1, 9.026, 10522.406, 373.817, 52788.297 23/06/07,06:54:43,11,09,1, 11.8,1,1, 9.026, 10522.398, 373.819, 52788.332 23/06/07,06:54:43,12,09,1, 11.8,1,1, 9.026, 10522.392, 373.789, 52788.285 23/06/07,06:54:43,13,09,1, 11.8,1,1, 9.026, 10522.395, 373.790, 52788.294 23/06/07,06:54:43,14,09,1, 11.8,1,1, 9.026, 10522.347, 373.809, 52788.311 23/06/07,06:54:43,15,09,1, 11.8,1,1, 9.026, 10522.363, 373.809, 52788.365 23/06/07,06:54:43,16,09,1, 11.8,1,1, 9.026, 10522.376, 373.788, 52788.299 23/06/07,06:54:43,17,09,1, 11.8,1,1, 9.026, 10522.390, 373.802, 52788.361 23/06/07,06:54:43,18,09,1, 11.8,1,1, 9.026, 10522.385, 373.790, 52788.289 23/06/07,06:54:43,19,09,1, 11.8,1,1, 9.026, 10522.376, 373.788, 52788.331 23/06/07,06:54:44,00,10,1, 12.0,1,1, 9.030, 10522.370, 373.788, 52788.331 23/06/07,06:54:44,01,10,1, 12.0,1,1, 9.030, 10522.384, 373.788, 52788.351 23/06/07,06:54:44,02,10,1, 12.0,1,1, 9.030, 10522.402, 373.784, 52788.288 23/06/07,06:54:44,03,10,1, 12.0,1,1, 9.030, 10522.400, 373.772, 52788.301 23/06/07,06:54:44,04,10,1, 12.0,1,1, 9.030, 10522.366, 373.791, 52788.268 23/06/07,06:54:44,05,10,1, 12.0,1,1, 9.030, 10522.381, 373.770, 52788.332 23/06/07,06:54:44,06,10,1, 12.0,1,1, 9.030, 10522.385, 373.778, 52788.309 23/06/07,06:54:44,07,10,1, 12.0,1,1, 9.030, 10522.407, 373.762, 52788.343 23/06/07,06:54:44,08,10,1, 12.0,1,1, 9.030, 10522.393, 373.782, 52788.297 23/06/07,06:54:44,09,10,1, 12.0,1,1, 9.030, 10522.376, 373.761, 52788.329 23/06/07,06:54:44,10,10,1, 12.0,1,1, 9.030, 10522.397, 373.740, 52788.289 23/06/07,06:54:44,11,10,1, 12.0,1,1, 9.030, 10522.402, 373.753, 52788.290 23/06/07,06:54:44,12,10,1, 12.0,1,1, 9.030, 10522.414, 373.773, 52788.292 23/06/07,06:54:44,13,10,1, 12.0,1,1, 9.030, 10522.391, 373.749, 52788.262 23/06/07,06:54:44,14,10,1, 12.0,1,1, 9.030, 10522.400, 373.746, 52788.301 23/06/07,06:54:44,15,10,1, 12.0,1,1, 9.030, 10522.397, 373.731, 52788.260 23/06/07,06:54:44,16,10,1, 12.0,1,1, 9.030, 10522.393, 373.746, 52788.305 23/06/07,06:54:44,17,10,1, 12.0,1,1, 9.030, 10522.409, 373.735, 52788.295 23/06/07,06:54:44,18,10,1, 12.0,1,1, 9.030, 10522.370, 373.739, 52788.266 23/06/07,06:54:44,19,10,1, 12.0,1,1, 9.030, 10522.377, 373.723, 52788.302 23/06/07,06:54:45,00,10,1, 11.7,1,1, 9.032, 10522.370, 373.723, 52788.302 23/06/07,06:54:45,01,10,1, 11.7,1,1, 9.032, 10522.429, 373.734, 52788.291 23/06/07,06:54:45,02,10,1, 11.7,1,1, 9.032, 10522.409, 373.730, 52788.318 23/06/07,06:54:45,03,10,1, 11.7,1,1, 9.032, 10522.402, 373.723, 52788.300 23/06/07,06:54:45,04,10,1, 11.7,1,1, 9.032, 10522.407, 373.733, 52788.305 23/06/07,06:54:45,05,10,1, 11.7,1,1, 9.032, 10522.413, 373.697, 52788.345 23/06/07,06:54:45,06,10,1, 11.7,1,1, 9.032, 10522.418, 373.724, 52788.295 23/06/07,06:54:45,07,10,1, 11.7,1,1, 9.032, 10522.418, 373.722, 52788.346 23/06/07,06:54:45,08,10,1, 11.7,1,1, 9.032, 10522.425, 373.691, 52788.303 23/06/07,06:54:45,09,10,1, 11.7,1,1, 9.032, 10522.439, 373.701, 52788.335 23/06/07,06:54:45,10,10,1, 11.7,1,1, 9.032, 10522.411, 373.710, 52788.301 23/06/07,06:54:45,11,10,1, 11.7,1,1, 9.032, 10522.421, 373.711, 52788.304 23/06/07,06:54:45,12,10,1, 11.7,1,1, 9.032, 10522.428, 373.706, 52788.304 23/06/07,06:54:45,13,10,1, 11.7,1,1, 9.032, 10522.417, 373.713, 52788.351 23/06/07,06:54:45,14,10,1, 11.7,1,1, 9.032, 10522.416, 373.710, 52788.335 23/06/07,06:54:45,15,10,1, 11.7,1,1, 9.032, 10522.443, 373.707, 52788.309 23/06/07,06:54:45,16,10,1, 11.7,1,1, 9.032, 10522.403, 373.713, 52788.325 23/06/07,06:54:45,17,10,1, 11.7,1,1, 9.032, 10522.428, 373.705, 52788.296 23/06/07,06:54:45,18,10,1, 11.7,1,1, 9.032, 10522.412, 373.689, 52788.289 23/06/07,06:54:45,19,10,1, 11.7,1,1, 9.032, 10522.414, 373.699, 52788.330 23/06/07,06:54:46,00,10,1, 12.0,1,1, 9.030, 10522.412, 373.699, 52788.330 23/06/07,06:54:46,01,10,1, 12.0,1,1, 9.030, 10522.424, 373.695, 52788.316 23/06/07,06:54:46,02,10,1, 12.0,1,1, 9.030, 10522.441, 373.657, 52788.318 23/06/07,06:54:46,03,10,1, 12.0,1,1, 9.030, 10522.415, 373.686, 52788.351 23/06/07,06:54:46,04,10,1, 12.0,1,1, 9.030, 10522.444, 373.688, 52788.308 23/06/07,06:54:46,05,10,1, 12.0,1,1, 9.030, 10522.423, 373.684, 52788.346 23/06/07,06:54:46,06,10,1, 12.0,1,1, 9.030, 10522.417, 373.656, 52788.288 23/06/07,06:54:46,07,10,1, 12.0,1,1, 9.030, 10522.422, 373.668, 52788.313 23/06/07,06:54:46,08,10,1, 12.0,1,1, 9.030, 10522.439, 373.674, 52788.311 23/06/07,06:54:46,09,10,1, 12.0,1,1, 9.030, 10522.443, 373.675, 52788.337 23/06/07,06:54:46,10,10,1, 12.0,1,1, 9.030, 10522.430, 373.658, 52788.344 23/06/07,06:54:46,11,10,1, 12.0,1,1, 9.030, 10522.444, 373.664, 52788.310 23/06/07,06:54:46,12,10,1, 12.0,1,1, 9.030, 10522.427, 373.662, 52788.336 23/06/07,06:54:46,13,10,1, 12.0,1,1, 9.030, 10522.439, 373.628, 52788.339 23/06/07,06:54:46,14,10,1, 12.0,1,1, 9.030, 10522.447, 373.661, 52788.290 23/06/07,06:54:46,15,10,1, 12.0,1,1, 9.030, 10522.428, 373.655, 52788.359 23/06/07,06:54:46,16,10,1, 12.0,1,1, 9.030, 10522.409, 373.651, 52788.300 23/06/07,06:54:46,17,10,1, 12.0,1,1, 9.030, 10522.428, 373.641, 52788.332 23/06/07,06:54:46,18,10,1, 12.0,1,1, 9.030, 10522.438, 373.630, 52788.296 23/06/07,06:54:46,19,10,1, 12.0,1,1, 9.030, 10522.423, 373.622, 52788.301 23/06/07,06:54:47,00,10,1, 11.9,1,1, 9.030, 10522.420, 373.622, 52788.301 23/06/07,06:54:47,01,10,1, 11.9,1,1, 9.030, 10522.464, 373.630, 52788.294 23/06/07,06:54:47,02,10,1, 11.9,1,1, 9.030, 10522.443, 373.631, 52788.318 23/06/07,06:54:47,03,10,1, 11.9,1,1, 9.030, 10522.430, 373.618, 52788.306 23/06/07,06:54:47,04,10,1, 11.9,1,1, 9.030, 10522.441, 373.606, 52788.327 23/06/07,06:54:47,05,10,1, 11.9,1,1, 9.030, 10522.441, 373.600, 52788.326 23/06/07,06:54:47,06,10,1, 11.9,1,1, 9.030, 10522.447, 373.585, 52788.325 23/06/07,06:54:47,07,10,1, 11.9,1,1, 9.030, 10522.458, 373.598, 52788.322 23/06/07,06:54:47,08,10,1, 11.9,1,1, 9.030, 10522.456, 373.592, 52788.303 23/06/07,06:54:47,09,10,1, 11.9,1,1, 9.030, 10522.427, 373.595, 52788.332 23/06/07,06:54:47,10,10,1, 11.9,1,1, 9.030, 10522.440, 373.604, 52788.350 23/06/07,06:54:47,11,10,1, 11.9,1,1, 9.030, 10522.425, 373.597, 52788.314 23/06/07,06:54:47,12,10,1, 11.9,1,1, 9.030, 10522.440, 373.580, 52788.306 23/06/07,06:54:47,13,10,1, 11.9,1,1, 9.030, 10522.433, 373.565, 52788.326 23/06/07,06:54:47,14,10,1, 11.9,1,1, 9.030, 10522.460, 373.572, 52788.346 23/06/07,06:54:47,15,10,1, 11.9,1,1, 9.030, 10522.463, 373.577, 52788.358 23/06/07,06:54:47,16,10,1, 11.9,1,1, 9.030, 10522.463, 373.582, 52788.294 23/06/07,06:54:47,17,10,1, 11.9,1,1, 9.030, 10522.452, 373.566, 52788.298 23/06/07,06:54:47,18,10,1, 11.9,1,1, 9.030, 10522.439, 373.573, 52788.325 23/06/07,06:54:47,19,10,1, 11.9,1,1, 9.030, 10522.450, 373.558, 52788.309 23/06/07,06:54:48,00,10,1, 11.9,1,1, 9.031, 10522.445, 373.558, 52788.309 23/06/07,06:54:48,01,10,1, 11.9,1,1, 9.031, 10522.441, 373.558, 52788.267 23/06/07,06:54:48,02,10,1, 11.9,1,1, 9.031, 10522.450, 373.548, 52788.305 23/06/07,06:54:48,03,10,1, 11.9,1,1, 9.031, 10522.444, 373.580, 52788.293 23/06/07,06:54:48,04,10,1, 11.9,1,1, 9.031, 10522.438, 373.566, 52788.322 23/06/07,06:54:48,05,10,1, 11.9,1,1, 9.031, 10522.477, 373.542, 52788.351 23/06/07,06:54:48,06,10,1, 11.9,1,1, 9.031, 10522.460, 373.517, 52788.309 23/06/07,06:54:48,07,10,1, 11.9,1,1, 9.031, 10522.436, 373.562, 52788.319 23/06/07,06:54:48,08,10,1, 11.9,1,1, 9.031, 10522.458, 373.539, 52788.297 23/06/07,06:54:48,09,10,1, 11.9,1,1, 9.031, 10522.451, 373.542, 52788.297 23/06/07,06:54:48,10,10,1, 11.9,1,1, 9.031, 10522.457, 373.508, 52788.324 23/06/07,06:54:48,11,10,1, 11.9,1,1, 9.031, 10522.465, 373.536, 52788.258 23/06/07,06:54:48,12,10,1, 11.9,1,1, 9.031, 10522.478, 373.517, 52788.308 23/06/07,06:54:48,13,10,1, 11.9,1,1, 9.031, 10522.460, 373.530, 52788.332 23/06/07,06:54:48,14,10,1, 11.9,1,1, 9.031, 10522.457, 373.536, 52788.315 23/06/07,06:54:48,15,10,1, 11.9,1,1, 9.031, 10522.443, 373.517, 52788.310 23/06/07,06:54:48,16,10,1, 11.9,1,1, 9.031, 10522.458, 373.515, 52788.317 23/06/07,06:54:48,17,10,1, 11.9,1,1, 9.031, 10522.466, 373.499, 52788.324 23/06/07,06:54:48,18,10,1, 11.9,1,1, 9.031, 10522.456, 373.486, 52788.301 23/06/07,06:54:48,19,10,1, 11.9,1,1, 9.031, 10522.448, 373.506, 52788.286 23/06/07,06:54:49,00,10,1, 11.9,1,1, 9.033, 10522.445, 373.506, 52788.286 23/06/07,06:54:49,01,10,1, 11.9,1,1, 9.033, 10522.449, 373.501, 52788.283 23/06/07,06:54:49,02,10,1, 11.9,1,1, 9.033, 10522.442, 373.492, 52788.353 23/06/07,06:54:49,03,10,1, 11.9,1,1, 9.033, 10522.476, 373.483, 52788.308 23/06/07,06:54:49,04,10,1, 11.9,1,1, 9.033, 10522.466, 373.467, 52788.273 23/06/07,06:54:49,05,10,1, 11.9,1,1, 9.033, 10522.441, 373.477, 52788.298 23/06/07,06:54:49,06,10,1, 11.9,1,1, 9.033, 10522.460, 373.446, 52788.290 23/06/07,06:54:49,07,10,1, 11.9,1,1, 9.033, 10522.448, 373.480, 52788.314 23/06/07,06:54:49,08,10,1, 11.9,1,1, 9.033, 10522.461, 373.448, 52788.305 23/06/07,06:54:49,09,10,1, 11.9,1,1, 9.033, 10522.468, 373.454, 52788.299 23/06/07,06:54:49,10,10,1, 11.9,1,1, 9.033, 10522.468, 373.434, 52788.316 23/06/07,06:54:49,11,10,1, 11.9,1,1, 9.033, 10522.452, 373.459, 52788.295 23/06/07,06:54:49,12,10,1, 11.9,1,1, 9.033, 10522.455, 373.452, 52788.316 23/06/07,06:54:49,13,10,1, 11.9,1,1, 9.033, 10522.460, 373.437, 52788.287 23/06/07,06:54:49,14,10,1, 11.9,1,1, 9.033, 10522.440, 373.404, 52788.289 23/06/07,06:54:49,15,10,1, 11.9,1,1, 9.033, 10522.466, 373.441, 52788.297 23/06/07,06:54:49,16,10,1, 11.9,1,1, 9.033, 10522.491, 373.426, 52788.285 23/06/07,06:54:49,17,10,1, 11.9,1,1, 9.033, 10522.450, 373.423, 52788.310 23/06/07,06:54:49,18,10,1, 11.9,1,1, 9.033, 10522.441, 373.411, 52788.281 23/06/07,06:54:49,19,10,1, 11.9,1,1, 9.033, 10522.462, 373.426, 52788.330 23/06/07,06:54:50,00,10,1, 11.8,1,1, 9.035, 10522.462, 373.426, 52788.330 23/06/07,06:54:50,01,10,1, 11.8,1,1, 9.035, 10522.442, 373.381, 52788.288 23/06/07,06:54:50,02,10,1, 11.8,1,1, 9.035, 10522.474, 373.381, 52788.287 23/06/07,06:54:50,03,10,1, 11.8,1,1, 9.035, 10522.463, 373.378, 52788.309 23/06/07,06:54:50,04,10,1, 11.8,1,1, 9.035, 10522.463, 373.384, 52788.322 23/06/07,06:54:50,05,10,1, 11.8,1,1, 9.035, 10522.438, 373.386, 52788.289 23/06/07,06:54:50,06,10,1, 11.8,1,1, 9.035, 10522.464, 373.385, 52788.309 23/06/07,06:54:50,07,10,1, 11.8,1,1, 9.035, 10522.483, 373.385, 52788.303 23/06/07,06:54:50,08,10,1, 11.8,1,1, 9.035, 10522.452, 373.373, 52788.238 23/06/07,06:54:50,09,10,1, 11.8,1,1, 9.035, 10522.468, 373.360, 52788.275 23/06/07,06:54:50,10,10,1, 11.8,1,1, 9.035, 10522.488, 373.347, 52788.282 23/06/07,06:54:50,11,10,1, 11.8,1,1, 9.035, 10522.464, 373.352, 52788.273 23/06/07,06:54:50,12,10,1, 11.8,1,1, 9.035, 10522.440, 373.335, 52788.277 23/06/07,06:54:50,13,10,1, 11.8,1,1, 9.035, 10522.480, 373.325, 52788.308 23/06/07,06:54:50,14,10,1, 11.8,1,1, 9.035, 10522.449, 373.323, 52788.284 23/06/07,06:54:50,15,10,1, 11.8,1,1, 9.035, 10522.461, 373.338, 52788.269 23/06/07,06:54:50,16,10,1, 11.8,1,1, 9.035, 10522.460, 373.340, 52788.292 23/06/07,06:54:50,17,10,1, 11.8,1,1, 9.035, 10522.451, 373.328, 52788.286 23/06/07,06:54:50,18,10,1, 11.8,1,1, 9.035, 10522.440, 373.333, 52788.290 23/06/07,06:54:50,19,10,1, 11.8,1,1, 9.035, 10522.439, 373.332, 52788.265 23/06/07,06:54:51,00,09,1, 12.0,1,1, 9.033, 10522.437, 373.332, 52788.265 23/06/07,06:54:51,01,09,1, 12.0,1,1, 9.033, 10522.455, 373.322, 52788.292 23/06/07,06:54:51,02,09,1, 12.0,1,1, 9.033, 10522.411, 373.309, 52788.282 23/06/07,06:54:51,03,09,1, 12.0,1,1, 9.033, 10522.438, 373.293, 52788.261 23/06/07,06:54:51,04,09,1, 12.0,1,1, 9.033, 10522.461, 373.322, 52788.301 23/06/07,06:54:51,05,09,1, 12.0,1,1, 9.033, 10522.440, 373.292, 52788.327 23/06/07,06:54:51,06,09,1, 12.0,1,1, 9.033, 10522.447, 373.302, 52788.268 23/06/07,06:54:51,07,09,1, 12.0,1,1, 9.033, 10522.459, 373.289, 52788.275 23/06/07,06:54:51,08,09,1, 12.0,1,1, 9.033, 10522.448, 373.282, 52788.284 23/06/07,06:54:51,09,09,1, 12.0,1,1, 9.033, 10522.436, 373.282, 52788.301 23/06/07,06:54:51,10,09,1, 12.0,1,1, 9.033, 10522.499, 373.299, 52788.308 23/06/07,06:54:51,11,09,1, 12.0,1,1, 9.033, 10522.465, 373.288, 52788.265 23/06/07,06:54:51,12,09,1, 12.0,1,1, 9.033, 10522.465, 373.272, 52788.277 23/06/07,06:54:51,13,09,1, 12.0,1,1, 9.033, 10522.463, 373.274, 52788.282 23/06/07,06:54:51,14,09,1, 12.0,1,1, 9.033, 10522.439, 373.250, 52788.289 23/06/07,06:54:51,15,09,1, 12.0,1,1, 9.033, 10522.462, 373.285, 52788.269 23/06/07,06:54:51,16,09,1, 12.0,1,1, 9.033, 10522.448, 373.265, 52788.277 23/06/07,06:54:51,17,09,1, 12.0,1,1, 9.033, 10522.464, 373.260, 52788.274 23/06/07,06:54:51,18,09,1, 12.0,1,1, 9.033, 10522.460, 373.256, 52788.273 23/06/07,06:54:51,19,09,1, 12.0,1,1, 9.033, 10522.460, 373.262, 52788.290 23/06/07,06:54:52,00,08,1, 11.9,1,1, 9.033, 10522.454, 373.262, 52788.290 23/06/07,06:54:52,01,08,1, 11.9,1,1, 9.033, 10522.459, 373.256, 52788.251 23/06/07,06:54:52,02,08,1, 11.9,1,1, 9.033, 10522.480, 373.242, 52788.290 23/06/07,06:54:52,03,08,1, 11.9,1,1, 9.033, 10522.458, 373.241, 52788.309 23/06/07,06:54:52,04,08,1, 11.9,1,1, 9.033, 10522.464, 373.246, 52788.265 23/06/07,06:54:52,05,08,1, 11.9,1,1, 9.033, 10522.463, 373.232, 52788.333 23/06/07,06:54:52,06,08,1, 11.9,1,1, 9.033, 10522.467, 373.234, 52788.289 23/06/07,06:54:52,07,08,1, 11.9,1,1, 9.033, 10522.426, 373.224, 52788.277 23/06/07,06:54:52,08,08,1, 11.9,1,1, 9.033, 10522.445, 373.212, 52788.266 23/06/07,06:54:52,09,08,1, 11.9,1,1, 9.033, 10522.435, 373.209, 52788.253 23/06/07,06:54:52,10,08,1, 11.9,1,1, 9.033, 10522.437, 373.237, 52788.298 23/06/07,06:54:52,11,08,1, 11.9,1,1, 9.033, 10522.444, 373.206, 52788.277 23/06/07,06:54:52,12,08,1, 11.9,1,1, 9.033, 10522.432, 373.200, 52788.300 23/06/07,06:54:52,13,08,1, 11.9,1,1, 9.033, 10522.446, 373.195, 52788.306 23/06/07,06:54:52,14,08,1, 11.9,1,1, 9.033, 10522.454, 373.194, 52788.247 23/06/07,06:54:52,15,08,1, 11.9,1,1, 9.033, 10522.427, 373.193, 52788.293 23/06/07,06:54:52,16,08,1, 11.9,1,1, 9.033, 10522.443, 373.174, 52788.276 23/06/07,06:54:52,17,08,1, 11.9,1,1, 9.033, 10522.452, 373.171, 52788.241 23/06/07,06:54:52,18,08,1, 11.9,1,1, 9.033, 10522.442, 373.173, 52788.343 23/06/07,06:54:52,19,08,1, 11.9,1,1, 9.033, 10522.445, 373.152, 52788.286 23/06/07,06:54:53,00,08,1, 11.9,1,1, 9.036, 10522.437, 373.152, 52788.286 23/06/07,06:54:53,01,08,1, 11.9,1,1, 9.036, 10522.428, 373.151, 52788.283 23/06/07,06:54:53,02,08,1, 11.9,1,1, 9.036, 10522.431, 373.135, 52788.268 23/06/07,06:54:53,03,08,1, 11.9,1,1, 9.036, 10522.453, 373.150, 52788.266 23/06/07,06:54:53,04,08,1, 11.9,1,1, 9.036, 10522.437, 373.142, 52788.261 23/06/07,06:54:53,05,08,1, 11.9,1,1, 9.036, 10522.437, 373.157, 52788.309 23/06/07,06:54:53,06,08,1, 11.9,1,1, 9.036, 10522.460, 373.151, 52788.280 23/06/07,06:54:53,07,08,1, 11.9,1,1, 9.036, 10522.452, 373.152, 52788.295 23/06/07,06:54:53,08,08,1, 11.9,1,1, 9.036, 10522.444, 373.140, 52788.317 23/06/07,06:54:53,09,08,1, 11.9,1,1, 9.036, 10522.454, 373.142, 52788.293 23/06/07,06:54:53,10,08,1, 11.9,1,1, 9.036, 10522.453, 373.136, 52788.272 23/06/07,06:54:53,11,08,1, 11.9,1,1, 9.036, 10522.445, 373.118, 52788.291 23/06/07,06:54:53,12,08,1, 11.9,1,1, 9.036, 10522.443, 373.140, 52788.293 23/06/07,06:54:53,13,08,1, 11.9,1,1, 9.036, 10522.447, 373.126, 52788.260 23/06/07,06:54:53,14,08,1, 11.9,1,1, 9.036, 10522.447, 373.131, 52788.257 23/06/07,06:54:53,15,08,1, 11.9,1,1, 9.036, 10522.448, 373.126, 52788.336 23/06/07,06:54:53,16,08,1, 11.9,1,1, 9.036, 10522.436, 373.120, 52788.290 23/06/07,06:54:53,17,08,1, 11.9,1,1, 9.036, 10522.456, 373.120, 52788.308 23/06/07,06:54:53,18,08,1, 11.9,1,1, 9.036, 10522.456, 373.108, 52788.283 23/06/07,06:54:53,19,08,1, 11.9,1,1, 9.036, 10522.440, 373.114, 52788.239 23/06/07,06:54:54,00,08,1, 11.8,1,1, 9.035, 10522.437, 373.114, 52788.239 23/06/07,06:54:54,01,08,1, 11.8,1,1, 9.035, 10522.427, 373.118, 52788.270 23/06/07,06:54:54,02,08,1, 11.8,1,1, 9.035, 10522.444, 373.096, 52788.245 23/06/07,06:54:54,03,08,1, 11.8,1,1, 9.035, 10522.400, 373.095, 52788.170 23/06/07,06:54:54,04,08,1, 11.8,1,1, 9.035, 10522.443, 373.077, 52788.325 23/06/07,06:54:54,05,08,1, 11.8,1,1, 9.035, 10522.425, 373.060, 52788.270 23/06/07,06:54:54,06,08,1, 11.8,1,1, 9.035, 10522.429, 373.070, 52788.251 23/06/07,06:54:54,07,08,1, 11.8,1,1, 9.035, 10522.452, 373.054, 52788.283 23/06/07,06:54:54,08,08,1, 11.8,1,1, 9.035, 10522.431, 373.051, 52788.253 23/06/07,06:54:54,09,08,1, 11.8,1,1, 9.035, 10522.394, 373.051, 52788.281 23/06/07,06:54:54,10,08,1, 11.8,1,1, 9.035, 10522.418, 373.041, 52788.276 23/06/07,06:54:54,11,08,1, 11.8,1,1, 9.035, 10522.423, 373.043, 52788.275 23/06/07,06:54:54,12,08,1, 11.8,1,1, 9.035, 10522.407, 373.046, 52788.253 23/06/07,06:54:54,13,08,1, 11.8,1,1, 9.035, 10522.422, 373.039, 52788.320 23/06/07,06:54:54,14,08,1, 11.8,1,1, 9.035, 10522.428, 373.033, 52788.307 23/06/07,06:54:54,15,08,1, 11.8,1,1, 9.035, 10522.431, 373.031, 52788.308 23/06/07,06:54:54,16,08,1, 11.8,1,1, 9.035, 10522.412, 373.025, 52788.311 23/06/07,06:54:54,17,08,1, 11.8,1,1, 9.035, 10522.412, 373.032, 52788.282 23/06/07,06:54:54,18,08,1, 11.8,1,1, 9.035, 10522.410, 373.023, 52788.278 23/06/07,06:54:54,19,08,1, 11.8,1,1, 9.035, 10522.405, 373.031, 52788.248 23/06/07,06:54:55,00,08,1, 11.9,1,1, 9.032, 10522.404, 373.031, 52788.248 23/06/07,06:54:55,01,08,1, 11.9,1,1, 9.032, 10522.406, 373.037, 52788.292 23/06/07,06:54:55,02,08,1, 11.9,1,1, 9.032, 10522.399, 373.016, 52788.261 23/06/07,06:54:55,03,08,1, 11.9,1,1, 9.032, 10522.395, 373.022, 52788.296 23/06/07,06:54:55,04,08,1, 11.9,1,1, 9.032, 10522.423, 373.019, 52788.280 23/06/07,06:54:55,05,08,1, 11.9,1,1, 9.032, 10522.402, 373.011, 52788.287 23/06/07,06:54:55,06,08,1, 11.9,1,1, 9.032, 10522.424, 372.972, 52788.277 23/06/07,06:54:55,07,08,1, 11.9,1,1, 9.032, 10522.400, 373.016, 52788.310 23/06/07,06:54:55,08,08,1, 11.9,1,1, 9.032, 10522.397, 373.000, 52788.281 23/06/07,06:54:55,09,08,1, 11.9,1,1, 9.032, 10522.422, 372.985, 52788.282 23/06/07,06:54:55,10,08,1, 11.9,1,1, 9.032, 10522.400, 372.988, 52788.269 23/06/07,06:54:55,11,08,1, 11.9,1,1, 9.032, 10522.393, 372.978, 52788.276 23/06/07,06:54:55,12,08,1, 11.9,1,1, 9.032, 10522.383, 372.963, 52788.276 23/06/07,06:54:55,13,08,1, 11.9,1,1, 9.032, 10522.420, 372.957, 52788.261 23/06/07,06:54:55,14,08,1, 11.9,1,1, 9.032, 10522.405, 372.973, 52788.309 23/06/07,06:54:55,15,08,1, 11.9,1,1, 9.032, 10522.402, 372.956, 52788.260 23/06/07,06:54:55,16,08,1, 11.9,1,1, 9.032, 10522.387, 372.940, 52788.397 23/06/07,06:54:55,17,08,1, 11.9,1,1, 9.032, 10522.372, 372.959, 52788.279 23/06/07,06:54:55,18,08,1, 11.9,1,1, 9.032, 10522.392, 372.972, 52788.316 23/06/07,06:54:55,19,08,1, 11.9,1,1, 9.032, 10522.378, 372.952, 52788.283 23/06/07,06:54:56,00,09,1, 11.9,1,1, 9.031, 10522.370, 372.952, 52788.283 23/06/07,06:54:56,01,09,1, 11.9,1,1, 9.031, 10522.384, 372.934, 52788.288 23/06/07,06:54:56,02,09,1, 11.9,1,1, 9.031, 10522.399, 372.945, 52788.244 23/06/07,06:54:56,03,09,1, 11.9,1,1, 9.031, 10522.388, 372.942, 52788.303 23/06/07,06:54:56,04,09,1, 11.9,1,1, 9.031, 10522.375, 372.926, 52788.285 23/06/07,06:54:56,05,09,1, 11.9,1,1, 9.031, 10522.395, 372.936, 52788.307 23/06/07,06:54:56,06,09,1, 11.9,1,1, 9.031, 10522.379, 372.927, 52788.344 23/06/07,06:54:56,07,09,1, 11.9,1,1, 9.031, 10522.393, 372.912, 52788.297 23/06/07,06:54:56,08,09,1, 11.9,1,1, 9.031, 10522.395, 372.917, 52788.324 23/06/07,06:54:56,09,09,1, 11.9,1,1, 9.031, 10522.379, 372.917, 52788.304 23/06/07,06:54:56,10,09,1, 11.9,1,1, 9.031, 10522.375, 372.882, 52788.276 23/06/07,06:54:56,11,09,1, 11.9,1,1, 9.031, 10522.355, 372.918, 52788.336 23/06/07,06:54:56,12,09,1, 11.9,1,1, 9.031, 10522.342, 372.913, 52788.309 23/06/07,06:54:56,13,09,1, 11.9,1,1, 9.031, 10522.369, 372.912, 52788.308 23/06/07,06:54:56,14,09,1, 11.9,1,1, 9.031, 10522.397, 372.894, 52788.362 23/06/07,06:54:56,15,09,1, 11.9,1,1, 9.031, 10522.369, 372.896, 52788.274 23/06/07,06:54:56,16,09,1, 11.9,1,1, 9.031, 10522.364, 372.882, 52788.300 23/06/07,06:54:56,17,09,1, 11.9,1,1, 9.031, 10522.373, 372.899, 52788.296 23/06/07,06:54:56,18,09,1, 11.9,1,1, 9.031, 10522.386, 372.888, 52788.298 23/06/07,06:54:56,19,09,1, 11.9,1,1, 9.031, 10522.355, 372.877, 52788.318 23/06/07,06:54:57,00,09,1, 11.9,1,1, 9.030, 10522.354, 372.877, 52788.318 23/06/07,06:54:57,01,09,1, 11.9,1,1, 9.030, 10522.371, 372.874, 52788.320 23/06/07,06:54:57,02,09,1, 11.9,1,1, 9.030, 10522.372, 372.899, 52788.319 23/06/07,06:54:57,03,09,1, 11.9,1,1, 9.030, 10522.352, 372.889, 52788.379 23/06/07,06:54:57,04,09,1, 11.9,1,1, 9.030, 10522.366, 372.884, 52788.336 23/06/07,06:54:57,05,09,1, 11.9,1,1, 9.030, 10522.373, 372.851, 52788.343 23/06/07,06:54:57,06,09,1, 11.9,1,1, 9.030, 10522.358, 372.869, 52788.341 23/06/07,06:54:57,07,09,1, 11.9,1,1, 9.030, 10522.375, 372.861, 52788.315 23/06/07,06:54:57,08,09,1, 11.9,1,1, 9.030, 10522.334, 372.882, 52788.344 23/06/07,06:54:57,09,09,1, 11.9,1,1, 9.030, 10522.372, 372.876, 52788.354 23/06/07,06:54:57,10,09,1, 11.9,1,1, 9.030, 10522.350, 372.872, 52788.339 23/06/07,06:54:57,11,09,1, 11.9,1,1, 9.030, 10522.354, 372.875, 52788.379 23/06/07,06:54:57,12,09,1, 11.9,1,1, 9.030, 10522.346, 372.872, 52788.390 23/06/07,06:54:57,13,09,1, 11.9,1,1, 9.030, 10522.338, 372.858, 52788.338 23/06/07,06:54:57,14,09,1, 11.9,1,1, 9.030, 10522.362, 372.853, 52788.350 23/06/07,06:54:57,15,09,1, 11.9,1,1, 9.030, 10522.361, 372.855, 52788.318 23/06/07,06:54:57,16,09,1, 11.9,1,1, 9.030, 10522.335, 372.870, 52788.335 23/06/07,06:54:57,17,09,1, 11.9,1,1, 9.030, 10522.341, 372.826, 52788.313 23/06/07,06:54:57,18,09,1, 11.9,1,1, 9.030, 10522.337, 372.818, 52788.342 23/06/07,06:54:57,19,09,1, 11.9,1,1, 9.030, 10522.325, 372.848, 52788.351 23/06/07,06:54:58,00,10,1, 11.9,1,1, 9.036, 10522.320, 372.848, 52788.351 23/06/07,06:54:58,01,10,1, 11.9,1,1, 9.036, 10522.346, 372.823, 52788.351 23/06/07,06:54:58,02,10,1, 11.9,1,1, 9.036, 10522.327, 372.829, 52788.313 23/06/07,06:54:58,03,10,1, 11.9,1,1, 9.036, 10522.307, 372.852, 52788.335 23/06/07,06:54:58,04,10,1, 11.9,1,1, 9.036, 10522.342, 372.808, 52788.328 23/06/07,06:54:58,05,10,1, 11.9,1,1, 9.036, 10522.326, 372.826, 52788.362 23/06/07,06:54:58,06,10,1, 11.9,1,1, 9.036, 10522.303, 372.806, 52788.353 23/06/07,06:54:58,07,10,1, 11.9,1,1, 9.036, 10522.316, 372.797, 52788.368 23/06/07,06:54:58,08,10,1, 11.9,1,1, 9.036, 10522.302, 372.793, 52788.299 23/06/07,06:54:58,09,10,1, 11.9,1,1, 9.036, 10522.316, 372.794, 52788.373 23/06/07,06:54:58,10,10,1, 11.9,1,1, 9.036, 10522.301, 372.805, 52788.282 23/06/07,06:54:58,11,10,1, 11.9,1,1, 9.036, 10522.305, 372.798, 52788.343 23/06/07,06:54:58,12,10,1, 11.9,1,1, 9.036, 10522.285, 372.817, 52788.329 23/06/07,06:54:58,13,10,1, 11.9,1,1, 9.036, 10522.302, 372.804, 52788.343 23/06/07,06:54:58,14,10,1, 11.9,1,1, 9.036, 10522.309, 372.792, 52788.330 23/06/07,06:54:58,15,10,1, 11.9,1,1, 9.036, 10522.300, 372.776, 52788.312 23/06/07,06:54:58,16,10,1, 11.9,1,1, 9.036, 10522.285, 372.793, 52788.301 23/06/07,06:54:58,17,10,1, 11.9,1,1, 9.036, 10522.263, 372.790, 52788.343 23/06/07,06:54:58,18,10,1, 11.9,1,1, 9.036, 10522.294, 372.810, 52788.297 23/06/07,06:54:58,19,10,1, 11.9,1,1, 9.036, 10522.276, 372.806, 52788.355 23/06/07,06:54:59,00,10,1, 11.9,1,1, 9.037, 10522.270, 372.806, 52788.355 23/06/07,06:54:59,01,10,1, 11.9,1,1, 9.037, 10522.290, 372.759, 52788.368 23/06/07,06:54:59,02,10,1, 11.9,1,1, 9.037, 10522.262, 372.779, 52788.313 23/06/07,06:54:59,03,10,1, 11.9,1,1, 9.037, 10522.274, 372.776, 52788.339 23/06/07,06:54:59,04,10,1, 11.9,1,1, 9.037, 10522.266, 372.780, 52788.360 23/06/07,06:54:59,05,10,1, 11.9,1,1, 9.037, 10522.257, 372.760, 52788.299 23/06/07,06:54:59,06,10,1, 11.9,1,1, 9.037, 10522.259, 372.758, 52788.309 23/06/07,06:54:59,07,10,1, 11.9,1,1, 9.037, 10522.280, 372.796, 52788.312 23/06/07,06:54:59,08,10,1, 11.9,1,1, 9.037, 10522.272, 372.769, 52788.320 23/06/07,06:54:59,09,10,1, 11.9,1,1, 9.037, 10522.246, 372.762, 52788.315 23/06/07,06:54:59,10,10,1, 11.9,1,1, 9.037, 10522.252, 372.772, 52788.472 23/06/07,06:54:59,11,10,1, 11.9,1,1, 9.037, 10522.249, 372.761, 52788.317 23/06/07,06:54:59,12,10,1, 11.9,1,1, 9.037, 10522.233, 372.760, 52788.444 23/06/07,06:54:59,13,10,1, 11.9,1,1, 9.037, 10522.272, 372.741, 52788.311 23/06/07,06:54:59,14,10,1, 11.9,1,1, 9.037, 10522.240, 372.746, 52788.280 23/06/07,06:54:59,15,10,1, 11.9,1,1, 9.037, 10522.240, 372.780, 52788.282 23/06/07,06:54:59,16,10,1, 11.9,1,1, 9.037, 10522.252, 372.757, 52788.331 23/06/07,06:54:59,17,10,1, 11.9,1,1, 9.037, 10522.230, 372.754, 52788.297 23/06/07,06:54:59,18,10,1, 11.9,1,1, 9.037, 10522.239, 372.750, 52788.349 23/06/07,06:54:59,19,10,1, 11.9,1,1, 9.037, 10522.254, 372.759, 52788.368 23/06/07,06:55:00,00,09,1, 11.9,1,1, 9.033, 10522.254, 372.759, 52788.368 23/06/07,06:55:00,01,09,1, 11.9,1,1, 9.033, 10522.232, 372.737, 52788.314 23/06/07,06:55:00,02,09,1, 11.9,1,1, 9.033, 10522.203, 372.741, 52788.308 23/06/07,06:55:00,03,09,1, 11.9,1,1, 9.033, 10522.197, 372.721, 52788.302 23/06/07,06:55:00,04,09,1, 11.9,1,1, 9.033, 10522.202, 372.760, 52788.345 23/06/07,06:55:00,05,09,1, 11.9,1,1, 9.033, 10522.210, 372.743, 52788.310 23/06/07,06:55:00,06,09,1, 11.9,1,1, 9.033, 10522.217, 372.749, 52788.329 23/06/07,06:55:00,07,09,1, 11.9,1,1, 9.033, 10522.204, 372.752, 52788.345 23/06/07,06:55:00,08,09,1, 11.9,1,1, 9.033, 10522.183, 372.739, 52788.334 23/06/07,06:55:00,09,09,1, 11.9,1,1, 9.033, 10522.179, 372.743, 52788.352 23/06/07,06:55:00,10,09,1, 11.9,1,1, 9.033, 10522.192, 372.732, 52788.324 23/06/07,06:55:00,11,09,1, 11.9,1,1, 9.033, 10522.192, 372.732, 52788.339 23/06/07,06:55:00,12,09,1, 11.9,1,1, 9.033, 10522.180, 372.730, 52788.350 23/06/07,06:55:00,13,09,1, 11.9,1,1, 9.033, 10522.190, 372.721, 52788.348 23/06/07,06:55:00,14,09,1, 11.9,1,1, 9.033, 10522.186, 372.740, 52788.305 23/06/07,06:55:00,15,09,1, 11.9,1,1, 9.033, 10522.176, 372.740, 52788.386 23/06/07,06:55:00,16,09,1, 11.9,1,1, 9.033, 10522.184, 372.727, 52788.340 23/06/07,06:55:00,17,09,1, 11.9,1,1, 9.033, 10522.162, 372.734, 52788.326 23/06/07,06:55:00,18,09,1, 11.9,1,1, 9.033, 10522.195, 372.723, 52788.321 23/06/07,06:55:00,19,09,1, 11.9,1,1, 9.033, 10522.168, 372.708, 52788.371 23/06/07,06:55:01,00,09,1, 11.9,1,1, 9.035, 10522.162, 372.708, 52788.371 23/06/07,06:55:01,01,09,1, 11.9,1,1, 9.035, 10522.168, 372.714, 52788.329 23/06/07,06:55:01,02,09,1, 11.9,1,1, 9.035, 10522.113, 372.741, 52788.351 23/06/07,06:55:01,03,09,1, 11.9,1,1, 9.035, 10522.142, 372.714, 52788.321 23/06/07,06:55:01,04,09,1, 11.9,1,1, 9.035, 10522.157, 372.710, 52788.320 23/06/07,06:55:01,05,09,1, 11.9,1,1, 9.035, 10522.154, 372.713, 52788.331 23/06/07,06:55:01,06,09,1, 11.9,1,1, 9.035, 10522.144, 372.725, 52788.339 23/06/07,06:55:01,07,09,1, 11.9,1,1, 9.035, 10522.158, 372.702, 52788.327 23/06/07,06:55:01,08,09,1, 11.9,1,1, 9.035, 10522.145, 372.718, 52788.361 23/06/07,06:55:01,09,09,1, 11.9,1,1, 9.035, 10522.157, 372.688, 52788.361 23/06/07,06:55:01,10,09,1, 11.9,1,1, 9.035, 10522.141, 372.689, 52788.370 23/06/07,06:55:01,11,09,1, 11.9,1,1, 9.035, 10522.157, 372.709, 52788.358 23/06/07,06:55:01,12,09,1, 11.9,1,1, 9.035, 10522.132, 372.719, 52788.341 23/06/07,06:55:01,13,09,1, 11.9,1,1, 9.035, 10522.142, 372.710, 52788.359 23/06/07,06:55:01,14,09,1, 11.9,1,1, 9.035, 10522.139, 372.687, 52788.333 23/06/07,06:55:01,15,09,1, 11.9,1,1, 9.035, 10522.151, 372.703, 52788.373 23/06/07,06:55:01,16,09,1, 11.9,1,1, 9.035, 10522.128, 372.734, 52788.340 23/06/07,06:55:01,17,09,1, 11.9,1,1, 9.035, 10522.093, 372.729, 52788.358 23/06/07,06:55:01,18,09,1, 11.9,1,1, 9.035, 10522.130, 372.722, 52788.368 23/06/07,06:55:01,19,09,1, 11.9,1,1, 9.035, 10522.119, 372.734, 52788.327 23/06/07,06:55:02,00,10,1, 11.9,1,1, 9.033, 10522.112, 372.734, 52788.327 23/06/07,06:55:02,01,10,1, 11.9,1,1, 9.033, 10522.137, 372.730, 52788.337 23/06/07,06:55:02,02,10,1, 11.9,1,1, 9.033, 10522.104, 372.750, 52788.365 23/06/07,06:55:02,03,10,1, 11.9,1,1, 9.033, 10522.088, 372.722, 52788.359 23/06/07,06:55:02,04,10,1, 11.9,1,1, 9.033, 10522.105, 372.731, 52788.385 23/06/07,06:55:02,05,10,1, 11.9,1,1, 9.033, 10522.091, 372.742, 52788.348 23/06/07,06:55:02,06,10,1, 11.9,1,1, 9.033, 10522.075, 372.742, 52788.417 23/06/07,06:55:02,07,10,1, 11.9,1,1, 9.033, 10522.093, 372.717, 52788.396 23/06/07,06:55:02,08,10,1, 11.9,1,1, 9.033, 10522.089, 372.726, 52788.398 23/06/07,06:55:02,09,10,1, 11.9,1,1, 9.033, 10522.070, 372.701, 52788.361 23/06/07,06:55:02,10,10,1, 11.9,1,1, 9.033, 10522.079, 372.704, 52788.375 23/06/07,06:55:02,11,10,1, 11.9,1,1, 9.033, 10522.053, 372.719, 52788.368 23/06/07,06:55:02,12,10,1, 11.9,1,1, 9.033, 10522.069, 372.747, 52788.374 23/06/07,06:55:02,13,10,1, 11.9,1,1, 9.033, 10522.054, 372.725, 52788.361 23/06/07,06:55:02,14,10,1, 11.9,1,1, 9.033, 10522.058, 372.719, 52788.407 23/06/07,06:55:02,15,10,1, 11.9,1,1, 9.033, 10522.058, 372.717, 52788.361 23/06/07,06:55:02,16,10,1, 11.9,1,1, 9.033, 10522.065, 372.714, 52788.401 23/06/07,06:55:02,17,10,1, 11.9,1,1, 9.033, 10522.065, 372.727, 52788.447 23/06/07,06:55:02,18,10,1, 11.9,1,1, 9.033, 10522.036, 372.710, 52788.346 23/06/07,06:55:02,19,10,1, 11.9,1,1, 9.033, 10522.070, 372.714, 52788.374 23/06/07,06:55:03,00,10,1, 12.0,1,1, 9.033, 10522.070, 372.714, 52788.374 23/06/07,06:55:03,01,10,1, 12.0,1,1, 9.033, 10522.051, 372.705, 52788.367 23/06/07,06:55:03,02,10,1, 12.0,1,1, 9.033, 10522.033, 372.709, 52788.413 23/06/07,06:55:03,03,10,1, 12.0,1,1, 9.033, 10522.018, 372.715, 52788.400 23/06/07,06:55:03,04,10,1, 12.0,1,1, 9.033, 10522.027, 372.719, 52788.333 23/06/07,06:55:03,05,10,1, 12.0,1,1, 9.033, 10522.036, 372.702, 52788.288 23/06/07,06:55:03,06,10,1, 12.0,1,1, 9.033, 10522.019, 372.710, 52788.351 23/06/07,06:55:03,07,10,1, 12.0,1,1, 9.033, 10522.014, 372.713, 52788.364 23/06/07,06:55:03,08,10,1, 12.0,1,1, 9.033, 10522.018, 372.692, 52788.388 23/06/07,06:55:03,09,10,1, 12.0,1,1, 9.033, 10522.024, 372.711, 52788.336 23/06/07,06:55:03,10,10,1, 12.0,1,1, 9.033, 10522.018, 372.718, 52788.391 23/06/07,06:55:03,11,10,1, 12.0,1,1, 9.033, 10522.004, 372.716, 52788.380 23/06/07,06:55:03,12,10,1, 12.0,1,1, 9.033, 10521.994, 372.698, 52788.361 23/06/07,06:55:03,13,10,1, 12.0,1,1, 9.033, 10522.005, 372.720, 52788.367 23/06/07,06:55:03,14,10,1, 12.0,1,1, 9.033, 10522.018, 372.704, 52788.346 23/06/07,06:55:03,15,10,1, 12.0,1,1, 9.033, 10521.989, 372.720, 52788.347 23/06/07,06:55:03,16,10,1, 12.0,1,1, 9.033, 10521.998, 372.707, 52788.362 23/06/07,06:55:03,17,10,1, 12.0,1,1, 9.033, 10521.987, 372.718, 52788.308 23/06/07,06:55:03,18,10,1, 12.0,1,1, 9.033, 10521.991, 372.727, 52788.378 23/06/07,06:55:03,19,10,1, 12.0,1,1, 9.033, 10521.997, 372.732, 52788.368 23/06/07,06:55:04,00,10,1, 11.9,1,1, 9.034, 10521.995, 372.732, 52788.368 23/06/07,06:55:04,01,10,1, 11.9,1,1, 9.034, 10521.991, 372.699, 52788.391 23/06/07,06:55:04,02,10,1, 11.9,1,1, 9.034, 10522.002, 372.708, 52788.346 23/06/07,06:55:04,03,10,1, 11.9,1,1, 9.034, 10521.985, 372.703, 52788.367 23/06/07,06:55:04,04,10,1, 11.9,1,1, 9.034, 10521.975, 372.722, 52788.320 23/06/07,06:55:04,05,10,1, 11.9,1,1, 9.034, 10521.976, 372.732, 52788.369 23/06/07,06:55:04,06,10,1, 11.9,1,1, 9.034, 10521.986, 372.712, 52788.351 23/06/07,06:55:04,07,10,1, 11.9,1,1, 9.034, 10521.975, 372.734, 52788.337 23/06/07,06:55:04,08,10,1, 11.9,1,1, 9.034, 10521.968, 372.710, 52788.344 23/06/07,06:55:04,09,10,1, 11.9,1,1, 9.034, 10521.949, 372.736, 52788.414 23/06/07,06:55:04,10,10,1, 11.9,1,1, 9.034, 10521.969, 372.740, 52788.331 23/06/07,06:55:04,11,10,1, 11.9,1,1, 9.034, 10521.966, 372.729, 52788.397 23/06/07,06:55:04,12,10,1, 11.9,1,1, 9.034, 10521.955, 372.739, 52788.339 23/06/07,06:55:04,13,10,1, 11.9,1,1, 9.034, 10521.947, 372.725, 52788.353 23/06/07,06:55:04,14,10,1, 11.9,1,1, 9.034, 10521.945, 372.716, 52788.341 23/06/07,06:55:04,15,10,1, 11.9,1,1, 9.034, 10521.944, 372.723, 52788.396 23/06/07,06:55:04,16,10,1, 11.9,1,1, 9.034, 10521.961, 372.703, 52788.386 23/06/07,06:55:04,17,10,1, 11.9,1,1, 9.034, 10521.914, 372.721, 52788.404 23/06/07,06:55:04,18,10,1, 11.9,1,1, 9.034, 10521.960, 372.735, 52788.410 23/06/07,06:55:04,19,10,1, 11.9,1,1, 9.034, 10521.926, 372.724, 52788.386 23/06/07,06:55:05,00,10,1, 11.9,1,1, 9.034, 10521.920, 372.724, 52788.386 23/06/07,06:55:05,01,10,1, 11.9,1,1, 9.034, 10521.945, 372.716, 52788.371 23/06/07,06:55:05,02,10,1, 11.9,1,1, 9.034, 10521.900, 372.728, 52788.363 23/06/07,06:55:05,03,10,1, 11.9,1,1, 9.034, 10521.926, 372.728, 52788.375 23/06/07,06:55:05,04,10,1, 11.9,1,1, 9.034, 10521.923, 372.735, 52788.391 23/06/07,06:55:05,05,10,1, 11.9,1,1, 9.034, 10521.923, 372.742, 52788.346 23/06/07,06:55:05,06,10,1, 11.9,1,1, 9.034, 10521.898, 372.702, 52788.367 23/06/07,06:55:05,07,10,1, 11.9,1,1, 9.034, 10521.903, 372.726, 52788.365 23/06/07,06:55:05,08,10,1, 11.9,1,1, 9.034, 10521.911, 372.714, 52788.318 23/06/07,06:55:05,09,10,1, 11.9,1,1, 9.034, 10521.906, 372.719, 52788.395 23/06/07,06:55:05,10,10,1, 11.9,1,1, 9.034, 10521.907, 372.743, 52788.390 23/06/07,06:55:05,11,10,1, 11.9,1,1, 9.034, 10521.877, 372.736, 52788.333 23/06/07,06:55:05,12,10,1, 11.9,1,1, 9.034, 10521.906, 372.728, 52788.362 23/06/07,06:55:05,13,10,1, 11.9,1,1, 9.034, 10521.914, 372.764, 52788.351 23/06/07,06:55:05,14,10,1, 11.9,1,1, 9.034, 10521.891, 372.768, 52788.350 23/06/07,06:55:05,15,10,1, 11.9,1,1, 9.034, 10521.903, 372.755, 52788.372 23/06/07,06:55:05,16,10,1, 11.9,1,1, 9.034, 10521.898, 372.728, 52788.352 23/06/07,06:55:05,17,10,1, 11.9,1,1, 9.034, 10521.898, 372.731, 52788.368 23/06/07,06:55:05,18,10,1, 11.9,1,1, 9.034, 10521.879, 372.749, 52788.368 23/06/07,06:55:05,19,10,1, 11.9,1,1, 9.034, 10521.868, 372.741, 52788.353 23/06/07,06:55:06,00,10,1, 11.9,1,1, 9.037, 10521.861, 372.741, 52788.353 23/06/07,06:55:06,01,10,1, 11.9,1,1, 9.037, 10521.860, 372.739, 52788.369 23/06/07,06:55:06,02,10,1, 11.9,1,1, 9.037, 10521.868, 372.736, 52788.374 23/06/07,06:55:06,03,10,1, 11.9,1,1, 9.037, 10521.869, 372.753, 52788.323 23/06/07,06:55:06,04,10,1, 11.9,1,1, 9.037, 10521.856, 372.746, 52788.318 23/06/07,06:55:06,05,10,1, 11.9,1,1, 9.037, 10521.858, 372.749, 52788.384 23/06/07,06:55:06,06,10,1, 11.9,1,1, 9.037, 10521.833, 372.746, 52788.348 23/06/07,06:55:06,07,10,1, 11.9,1,1, 9.037, 10521.863, 372.756, 52788.380 23/06/07,06:55:06,08,10,1, 11.9,1,1, 9.037, 10521.860, 372.744, 52788.392 23/06/07,06:55:06,09,10,1, 11.9,1,1, 9.037, 10521.855, 372.782, 52788.378 23/06/07,06:55:06,10,10,1, 11.9,1,1, 9.037, 10521.861, 372.740, 52788.346 23/06/07,06:55:06,11,10,1, 11.9,1,1, 9.037, 10521.833, 372.753, 52788.363 23/06/07,06:55:06,12,10,1, 11.9,1,1, 9.037, 10521.830, 372.764, 52788.386 23/06/07,06:55:06,13,10,1, 11.9,1,1, 9.037, 10521.834, 372.771, 52788.382 23/06/07,06:55:06,14,10,1, 11.9,1,1, 9.037, 10521.840, 372.772, 52788.411 23/06/07,06:55:06,15,10,1, 11.9,1,1, 9.037, 10521.828, 372.773, 52788.312 23/06/07,06:55:06,16,10,1, 11.9,1,1, 9.037, 10521.837, 372.766, 52788.406 23/06/07,06:55:06,17,10,1, 11.9,1,1, 9.037, 10521.828, 372.751, 52788.379 23/06/07,06:55:06,18,10,1, 11.9,1,1, 9.037, 10521.795, 372.770, 52788.420 23/06/07,06:55:06,19,10,1, 11.9,1,1, 9.037, 10521.810, 372.766, 52788.459 23/06/07,06:55:07,00,10,1, 11.8,1,1, 9.033, 10521.803, 372.766, 52788.459 23/06/07,06:55:07,01,10,1, 11.8,1,1, 9.033, 10521.800, 372.754, 52788.448 23/06/07,06:55:07,02,10,1, 11.8,1,1, 9.033, 10521.784, 372.766, 52788.400 23/06/07,06:55:07,03,10,1, 11.8,1,1, 9.033, 10521.777, 372.785, 52788.379 23/06/07,06:55:07,04,10,1, 11.8,1,1, 9.033, 10521.789, 372.777, 52788.417 23/06/07,06:55:07,05,10,1, 11.8,1,1, 9.033, 10521.795, 372.788, 52788.419 23/06/07,06:55:07,06,10,1, 11.8,1,1, 9.033, 10521.796, 372.784, 52788.418 23/06/07,06:55:07,07,10,1, 11.8,1,1, 9.033, 10521.760, 372.789, 52788.415 23/06/07,06:55:07,08,10,1, 11.8,1,1, 9.033, 10521.802, 372.797, 52788.396 23/06/07,06:55:07,09,10,1, 11.8,1,1, 9.033, 10521.815, 372.780, 52788.438 23/06/07,06:55:07,10,10,1, 11.8,1,1, 9.033, 10521.784, 372.803, 52788.429 23/06/07,06:55:07,11,10,1, 11.8,1,1, 9.033, 10521.787, 372.798, 52788.383 23/06/07,06:55:07,12,10,1, 11.8,1,1, 9.033, 10521.771, 372.800, 52788.389 23/06/07,06:55:07,13,10,1, 11.8,1,1, 9.033, 10521.787, 372.779, 52788.401 23/06/07,06:55:07,14,10,1, 11.8,1,1, 9.033, 10521.765, 372.802, 52788.387 23/06/07,06:55:07,15,10,1, 11.8,1,1, 9.033, 10521.794, 372.783, 52788.386 23/06/07,06:55:07,16,10,1, 11.8,1,1, 9.033, 10521.781, 372.797, 52788.389 23/06/07,06:55:07,17,10,1, 11.8,1,1, 9.033, 10521.766, 372.803, 52788.442 23/06/07,06:55:07,18,10,1, 11.8,1,1, 9.033, 10521.782, 372.804, 52788.421 23/06/07,06:55:07,19,10,1, 11.8,1,1, 9.033, 10521.777, 372.776, 52788.391 23/06/07,06:55:08,00,10,1, 11.9,1,1, 9.035, 10521.770, 372.776, 52788.391 23/06/07,06:55:08,01,10,1, 11.9,1,1, 9.035, 10521.754, 372.805, 52788.390 23/06/07,06:55:08,02,10,1, 11.9,1,1, 9.035, 10521.768, 372.851, 52788.387 23/06/07,06:55:08,03,10,1, 11.9,1,1, 9.035, 10521.753, 372.820, 52788.414 23/06/07,06:55:08,04,10,1, 11.9,1,1, 9.035, 10521.745, 372.839, 52788.395 23/06/07,06:55:08,05,10,1, 11.9,1,1, 9.035, 10521.764, 372.831, 52788.406 23/06/07,06:55:08,06,10,1, 11.9,1,1, 9.035, 10521.756, 372.831, 52788.434 23/06/07,06:55:08,07,10,1, 11.9,1,1, 9.035, 10521.759, 372.833, 52788.378 23/06/07,06:55:08,08,10,1, 11.9,1,1, 9.035, 10521.772, 372.820, 52788.407 23/06/07,06:55:08,09,10,1, 11.9,1,1, 9.035, 10521.731, 372.853, 52788.407 23/06/07,06:55:08,10,10,1, 11.9,1,1, 9.035, 10521.724, 372.847, 52788.387 23/06/07,06:55:08,11,10,1, 11.9,1,1, 9.035, 10521.745, 372.812, 52788.335 23/06/07,06:55:08,12,10,1, 11.9,1,1, 9.035, 10521.746, 372.815, 52788.386 23/06/07,06:55:08,13,10,1, 11.9,1,1, 9.035, 10521.736, 372.831, 52788.393 23/06/07,06:55:08,14,10,1, 11.9,1,1, 9.035, 10521.716, 372.796, 52788.365 23/06/07,06:55:08,15,10,1, 11.9,1,1, 9.035, 10521.715, 372.830, 52788.373 23/06/07,06:55:08,16,10,1, 11.9,1,1, 9.035, 10521.719, 372.831, 52788.343 23/06/07,06:55:08,17,10,1, 11.9,1,1, 9.035, 10521.727, 372.823, 52788.388 23/06/07,06:55:08,18,10,1, 11.9,1,1, 9.035, 10521.688, 372.807, 52788.335 23/06/07,06:55:08,19,10,1, 11.9,1,1, 9.035, 10521.702, 372.833, 52788.420 23/06/07,06:55:09,00,10,1, 11.9,1,1, 9.035, 10521.694, 372.833, 52788.420 23/06/07,06:55:09,01,10,1, 11.9,1,1, 9.035, 10521.683, 372.841, 52788.340 23/06/07,06:55:09,02,10,1, 11.9,1,1, 9.035, 10521.693, 372.843, 52788.389 23/06/07,06:55:09,03,10,1, 11.9,1,1, 9.035, 10521.689, 372.835, 52788.383 23/06/07,06:55:09,04,10,1, 11.9,1,1, 9.035, 10521.693, 372.813, 52788.427 23/06/07,06:55:09,05,10,1, 11.9,1,1, 9.035, 10521.666, 372.842, 52788.410 23/06/07,06:55:09,06,10,1, 11.9,1,1, 9.035, 10521.674, 372.847, 52788.412 23/06/07,06:55:09,07,10,1, 11.9,1,1, 9.035, 10521.676, 372.848, 52788.406 23/06/07,06:55:09,08,10,1, 11.9,1,1, 9.035, 10521.674, 372.849, 52788.459 23/06/07,06:55:09,09,10,1, 11.9,1,1, 9.035, 10521.671, 372.867, 52788.360 23/06/07,06:55:09,10,10,1, 11.9,1,1, 9.035, 10521.668, 372.848, 52788.394 23/06/07,06:55:09,11,10,1, 11.9,1,1, 9.035, 10521.686, 372.844, 52788.383 23/06/07,06:55:09,12,10,1, 11.9,1,1, 9.035, 10521.702, 372.860, 52788.367 23/06/07,06:55:09,13,10,1, 11.9,1,1, 9.035, 10521.662, 372.868, 52788.343 23/06/07,06:55:09,14,10,1, 11.9,1,1, 9.035, 10521.672, 372.885, 52788.412 23/06/07,06:55:09,15,10,1, 11.9,1,1, 9.035, 10521.661, 372.869, 52788.382 23/06/07,06:55:09,16,10,1, 11.9,1,1, 9.035, 10521.655, 372.889, 52788.358 23/06/07,06:55:09,17,10,1, 11.9,1,1, 9.035, 10521.672, 372.864, 52788.391 23/06/07,06:55:09,18,10,1, 11.9,1,1, 9.035, 10521.659, 372.881, 52788.387 23/06/07,06:55:09,19,10,1, 11.9,1,1, 9.035, 10521.646, 372.894, 52788.376 23/06/07,06:55:10,00,10,1, 11.8,1,1, 9.034, 10521.644, 372.894, 52788.376 23/06/07,06:55:10,01,10,1, 11.8,1,1, 9.034, 10521.663, 372.900, 52788.411 23/06/07,06:55:10,02,10,1, 11.8,1,1, 9.034, 10521.627, 372.897, 52788.406 23/06/07,06:55:10,03,10,1, 11.8,1,1, 9.034, 10521.644, 372.917, 52788.448 23/06/07,06:55:10,04,10,1, 11.8,1,1, 9.034, 10521.657, 372.879, 52788.423 23/06/07,06:55:10,05,10,1, 11.8,1,1, 9.034, 10521.649, 372.906, 52788.418 23/06/07,06:55:10,06,10,1, 11.8,1,1, 9.034, 10521.636, 372.885, 52788.395 23/06/07,06:55:10,07,10,1, 11.8,1,1, 9.034, 10521.639, 372.909, 52788.368 23/06/07,06:55:10,08,10,1, 11.8,1,1, 9.034, 10521.633, 372.895, 52788.465 23/06/07,06:55:10,09,10,1, 11.8,1,1, 9.034, 10521.636, 372.904, 52788.452 23/06/07,06:55:10,10,10,1, 11.8,1,1, 9.034, 10521.635, 372.906, 52788.433 23/06/07,06:55:10,11,10,1, 11.8,1,1, 9.034, 10521.629, 372.914, 52788.490 23/06/07,06:55:10,12,10,1, 11.8,1,1, 9.034, 10521.610, 372.909, 52788.463 23/06/07,06:55:10,13,10,1, 11.8,1,1, 9.034, 10521.635, 372.909, 52788.447 23/06/07,06:55:10,14,10,1, 11.8,1,1, 9.034, 10521.622, 372.898, 52788.418 23/06/07,06:55:10,15,10,1, 11.8,1,1, 9.034, 10521.617, 372.918, 52788.424 23/06/07,06:55:10,16,10,1, 11.8,1,1, 9.034, 10521.625, 372.901, 52788.425 23/06/07,06:55:10,17,10,1, 11.8,1,1, 9.034, 10521.632, 372.911, 52788.431 23/06/07,06:55:10,18,10,1, 11.8,1,1, 9.034, 10521.634, 372.922, 52788.450 23/06/07,06:55:10,19,10,1, 11.8,1,1, 9.034, 10521.624, 372.936, 52788.429 23/06/07,06:55:11,00,10,1, 11.9,1,1, 9.037, 10521.619, 372.936, 52788.429 23/06/07,06:55:11,01,10,1, 11.9,1,1, 9.037, 10521.640, 372.911, 52788.431 23/06/07,06:55:11,02,10,1, 11.9,1,1, 9.037, 10521.601, 372.927, 52788.397 23/06/07,06:55:11,03,10,1, 11.9,1,1, 9.037, 10521.596, 372.919, 52788.449 23/06/07,06:55:11,04,10,1, 11.9,1,1, 9.037, 10521.634, 372.946, 52788.425 23/06/07,06:55:11,05,10,1, 11.9,1,1, 9.037, 10521.589, 372.972, 52788.444 23/06/07,06:55:11,06,10,1, 11.9,1,1, 9.037, 10521.611, 372.943, 52788.448 23/06/07,06:55:11,07,10,1, 11.9,1,1, 9.037, 10521.615, 372.953, 52788.451 23/06/07,06:55:11,08,10,1, 11.9,1,1, 9.037, 10521.626, 372.933, 52788.424 23/06/07,06:55:11,09,10,1, 11.9,1,1, 9.037, 10521.609, 372.971, 52788.436 23/06/07,06:55:11,10,10,1, 11.9,1,1, 9.037, 10521.581, 372.946, 52788.491 23/06/07,06:55:11,11,10,1, 11.9,1,1, 9.037, 10521.586, 372.956, 52788.439 23/06/07,06:55:11,12,10,1, 11.9,1,1, 9.037, 10521.629, 372.948, 52788.697 23/06/07,06:55:11,13,10,1, 11.9,1,1, 9.037, 10521.608, 372.935, 52788.343 23/06/07,06:55:11,14,10,1, 11.9,1,1, 9.037, 10521.599, 372.959, 52788.224 23/06/07,06:55:11,15,10,1, 11.9,1,1, 9.037, 10521.631, 372.945, 52788.442 23/06/07,06:55:11,16,10,1, 11.9,1,1, 9.037, 10521.615, 372.963, 52788.380 23/06/07,06:55:11,17,10,1, 11.9,1,1, 9.037, 10521.618, 372.934, 52788.425 23/06/07,06:55:11,18,10,1, 11.9,1,1, 9.037, 10521.570, 372.937, 52788.379 23/06/07,06:55:11,19,10,1, 11.9,1,1, 9.037, 10521.565, 372.953, 52788.429 23/06/07,06:55:12,00,10,1, 11.8,1,1, 9.037, 10521.561, 372.953, 52788.429 23/06/07,06:55:12,01,10,1, 11.8,1,1, 9.037, 10521.582, 372.954, 52788.431 23/06/07,06:55:12,02,10,1, 11.8,1,1, 9.037, 10521.601, 372.973, 52788.477 23/06/07,06:55:12,03,10,1, 11.8,1,1, 9.037, 10521.596, 372.947, 52788.488 23/06/07,06:55:12,04,10,1, 11.8,1,1, 9.037, 10521.589, 372.963, 52788.462 23/06/07,06:55:12,05,10,1, 11.8,1,1, 9.037, 10521.580, 372.948, 52788.442 23/06/07,06:55:12,06,10,1, 11.8,1,1, 9.037, 10521.585, 372.962, 52788.466 23/06/07,06:55:12,07,10,1, 11.8,1,1, 9.037, 10521.563, 372.968, 52788.451 23/06/07,06:55:12,08,10,1, 11.8,1,1, 9.037, 10521.592, 372.974, 52788.450 23/06/07,06:55:12,09,10,1, 11.8,1,1, 9.037, 10521.561, 372.983, 52788.449 23/06/07,06:55:12,10,10,1, 11.8,1,1, 9.037, 10521.577, 372.978, 52788.407 23/06/07,06:55:12,11,10,1, 11.8,1,1, 9.037, 10521.552, 372.980, 52788.480 23/06/07,06:55:12,12,10,1, 11.8,1,1, 9.037, 10521.556, 372.968, 52788.449 23/06/07,06:55:12,13,10,1, 11.8,1,1, 9.037, 10521.554, 372.987, 52788.426 23/06/07,06:55:12,14,10,1, 11.8,1,1, 9.037, 10521.574, 372.999, 52788.463 23/06/07,06:55:12,15,10,1, 11.8,1,1, 9.037, 10521.575, 372.972, 52788.438 23/06/07,06:55:12,16,10,1, 11.8,1,1, 9.037, 10521.559, 372.984, 52788.411 23/06/07,06:55:12,17,10,1, 11.8,1,1, 9.037, 10521.548, 372.987, 52788.443 23/06/07,06:55:12,18,10,1, 11.8,1,1, 9.037, 10521.552, 373.011, 52788.390 23/06/07,06:55:12,19,10,1, 11.8,1,1, 9.037, 10521.570, 372.985, 52788.425 23/06/07,06:55:13,00,10,1, 11.9,1,1, 9.036, 10521.569, 372.985, 52788.425 23/06/07,06:55:13,01,10,1, 11.9,1,1, 9.036, 10521.531, 372.980, 52788.473 23/06/07,06:55:13,02,10,1, 11.9,1,1, 9.036, 10521.561, 373.003, 52788.426 23/06/07,06:55:13,03,10,1, 11.9,1,1, 9.036, 10521.571, 373.007, 52788.433 23/06/07,06:55:13,04,10,1, 11.9,1,1, 9.036, 10521.548, 373.019, 52788.463 23/06/07,06:55:13,05,10,1, 11.9,1,1, 9.036, 10521.553, 373.000, 52788.474 23/06/07,06:55:13,06,10,1, 11.9,1,1, 9.036, 10521.542, 373.015, 52788.447 23/06/07,06:55:13,07,10,1, 11.9,1,1, 9.036, 10521.531, 373.018, 52788.449 23/06/07,06:55:13,08,10,1, 11.9,1,1, 9.036, 10521.529, 373.013, 52788.457 23/06/07,06:55:13,09,10,1, 11.9,1,1, 9.036, 10521.538, 373.015, 52788.453 23/06/07,06:55:13,10,10,1, 11.9,1,1, 9.036, 10521.552, 373.016, 52788.469 23/06/07,06:55:13,11,10,1, 11.9,1,1, 9.036, 10521.525, 373.023, 52788.443 23/06/07,06:55:13,12,10,1, 11.9,1,1, 9.036, 10521.501, 373.002, 52788.504 23/06/07,06:55:13,13,10,1, 11.9,1,1, 9.036, 10521.517, 372.993, 52788.483 23/06/07,06:55:13,14,10,1, 11.9,1,1, 9.036, 10521.542, 372.994, 52788.444 23/06/07,06:55:13,15,10,1, 11.9,1,1, 9.036, 10521.530, 373.016, 52788.473 23/06/07,06:55:13,16,10,1, 11.9,1,1, 9.036, 10521.531, 373.021, 52788.408 23/06/07,06:55:13,17,10,1, 11.9,1,1, 9.036, 10521.514, 373.021, 52788.418 23/06/07,06:55:13,18,10,1, 11.9,1,1, 9.036, 10521.519, 373.009, 52788.483 23/06/07,06:55:13,19,10,1, 11.9,1,1, 9.036, 10521.517, 373.028, 52788.419 23/06/07,06:55:14,00,10,1, 11.9,1,1, 9.035, 10521.511, 373.028, 52788.419 23/06/07,06:55:14,01,10,1, 11.9,1,1, 9.035, 10521.518, 373.019, 52788.445 23/06/07,06:55:14,02,10,1, 11.9,1,1, 9.035, 10521.520, 373.006, 52788.400 23/06/07,06:55:14,03,10,1, 11.9,1,1, 9.035, 10521.517, 373.023, 52788.454 23/06/07,06:55:14,04,10,1, 11.9,1,1, 9.035, 10521.506, 373.032, 52788.464 23/06/07,06:55:14,05,10,1, 11.9,1,1, 9.035, 10521.516, 373.008, 52788.478 23/06/07,06:55:14,06,10,1, 11.9,1,1, 9.035, 10521.504, 373.000, 52788.461 23/06/07,06:55:14,07,10,1, 11.9,1,1, 9.035, 10521.511, 373.038, 52788.435 23/06/07,06:55:14,08,10,1, 11.9,1,1, 9.035, 10521.510, 373.054, 52788.438 23/06/07,06:55:14,09,10,1, 11.9,1,1, 9.035, 10521.493, 373.032, 52788.425 23/06/07,06:55:14,10,10,1, 11.9,1,1, 9.035, 10521.484, 373.047, 52788.415 23/06/07,06:55:14,11,10,1, 11.9,1,1, 9.035, 10521.514, 373.024, 52788.442 23/06/07,06:55:14,12,10,1, 11.9,1,1, 9.035, 10521.503, 373.041, 52788.421 23/06/07,06:55:14,13,10,1, 11.9,1,1, 9.035, 10521.505, 373.044, 52788.491 23/06/07,06:55:14,14,10,1, 11.9,1,1, 9.035, 10521.500, 373.040, 52788.468 23/06/07,06:55:14,15,10,1, 11.9,1,1, 9.035, 10521.515, 373.041, 52788.426 23/06/07,06:55:14,16,10,1, 11.9,1,1, 9.035, 10521.531, 373.050, 52788.453 23/06/07,06:55:14,17,10,1, 11.9,1,1, 9.035, 10521.509, 373.054, 52788.406 23/06/07,06:55:14,18,10,1, 11.9,1,1, 9.035, 10521.495, 373.042, 52788.452 23/06/07,06:55:14,19,10,1, 11.9,1,1, 9.035, 10521.507, 373.051, 52788.455 23/06/07,06:55:15,00,10,1, 11.9,1,1, 9.036, 10521.502, 373.051, 52788.455 23/06/07,06:55:15,01,10,1, 11.9,1,1, 9.036, 10521.488, 373.063, 52788.481 23/06/07,06:55:15,02,10,1, 11.9,1,1, 9.036, 10521.513, 373.093, 52788.437 23/06/07,06:55:15,03,10,1, 11.9,1,1, 9.036, 10521.491, 373.052, 52788.474 23/06/07,06:55:15,04,10,1, 11.9,1,1, 9.036, 10521.473, 373.065, 52788.440 23/06/07,06:55:15,05,10,1, 11.9,1,1, 9.036, 10521.518, 373.045, 52788.454 23/06/07,06:55:15,06,10,1, 11.9,1,1, 9.036, 10521.509, 373.075, 52788.436 23/06/07,06:55:15,07,10,1, 11.9,1,1, 9.036, 10521.501, 373.065, 52788.443 23/06/07,06:55:15,08,10,1, 11.9,1,1, 9.036, 10521.504, 373.062, 52788.436 23/06/07,06:55:15,09,10,1, 11.9,1,1, 9.036, 10521.524, 373.052, 52788.438 23/06/07,06:55:15,10,10,1, 11.9,1,1, 9.036, 10521.521, 373.043, 52788.452 23/06/07,06:55:15,11,10,1, 11.9,1,1, 9.036, 10521.497, 373.056, 52788.438 23/06/07,06:55:15,12,10,1, 11.9,1,1, 9.036, 10521.508, 373.071, 52788.456 23/06/07,06:55:15,13,10,1, 11.9,1,1, 9.036, 10521.497, 373.059, 52788.463 23/06/07,06:55:15,14,10,1, 11.9,1,1, 9.036, 10521.500, 373.067, 52788.444 23/06/07,06:55:15,15,10,1, 11.9,1,1, 9.036, 10521.487, 373.073, 52788.457 23/06/07,06:55:15,16,10,1, 11.9,1,1, 9.036, 10521.505, 373.064, 52788.463 23/06/07,06:55:15,17,10,1, 11.9,1,1, 9.036, 10521.511, 373.059, 52788.479 23/06/07,06:55:15,18,10,1, 11.9,1,1, 9.036, 10521.496, 373.060, 52788.437 23/06/07,06:55:15,19,10,1, 11.9,1,1, 9.036, 10521.486, 373.066, 52788.442 23/06/07,06:55:16,00,10,1, 11.9,1,1, 9.036, 10521.486, 373.066, 52788.442 23/06/07,06:55:16,01,10,1, 11.9,1,1, 9.036, 10521.497, 373.080, 52788.453 23/06/07,06:55:16,02,10,1, 11.9,1,1, 9.036, 10521.477, 373.083, 52788.439 23/06/07,06:55:16,03,10,1, 11.9,1,1, 9.036, 10521.467, 373.066, 52788.439 23/06/07,06:55:16,04,10,1, 11.9,1,1, 9.036, 10521.461, 373.067, 52788.457 23/06/07,06:55:16,05,10,1, 11.9,1,1, 9.036, 10521.461, 373.072, 52788.411 23/06/07,06:55:16,06,10,1, 11.9,1,1, 9.036, 10521.479, 373.096, 52788.431 23/06/07,06:55:16,07,10,1, 11.9,1,1, 9.036, 10521.460, 373.079, 52788.432 23/06/07,06:55:16,08,10,1, 11.9,1,1, 9.036, 10521.486, 373.066, 52788.430 23/06/07,06:55:16,09,10,1, 11.9,1,1, 9.036, 10521.450, 373.080, 52788.416 23/06/07,06:55:16,10,10,1, 11.9,1,1, 9.036, 10521.462, 373.073, 52788.423 23/06/07,06:55:16,11,10,1, 11.9,1,1, 9.036, 10521.472, 373.086, 52788.359 23/06/07,06:55:16,12,10,1, 11.9,1,1, 9.036, 10521.470, 373.088, 52788.413 23/06/07,06:55:16,13,10,1, 11.9,1,1, 9.036, 10521.458, 373.076, 52788.436 23/06/07,06:55:16,14,10,1, 11.9,1,1, 9.036, 10521.454, 373.097, 52788.412 23/06/07,06:55:16,15,10,1, 11.9,1,1, 9.036, 10521.469, 373.084, 52788.372 23/06/07,06:55:16,16,10,1, 11.9,1,1, 9.036, 10521.476, 373.085, 52788.395 23/06/07,06:55:16,17,10,1, 11.9,1,1, 9.036, 10521.470, 373.083, 52788.414 23/06/07,06:55:16,18,10,1, 11.9,1,1, 9.036, 10521.462, 373.094, 52788.400 23/06/07,06:55:16,19,10,1, 11.9,1,1, 9.036, 10521.458, 373.085, 52788.434 23/06/07,06:55:17,00,10,1, 11.9,1,1, 9.039, 10521.452, 373.085, 52788.434 23/06/07,06:55:17,01,10,1, 11.9,1,1, 9.039, 10521.450, 373.093, 52788.430 23/06/07,06:55:17,02,10,1, 11.9,1,1, 9.039, 10521.454, 373.082, 52788.406 23/06/07,06:55:17,03,10,1, 11.9,1,1, 9.039, 10521.468, 373.067, 52788.387 23/06/07,06:55:17,04,10,1, 11.9,1,1, 9.039, 10521.447, 373.084, 52788.408 23/06/07,06:55:17,05,10,1, 11.9,1,1, 9.039, 10521.479, 373.100, 52788.384 23/06/07,06:55:17,06,10,1, 11.9,1,1, 9.039, 10521.461, 373.080, 52788.426 23/06/07,06:55:17,07,10,1, 11.9,1,1, 9.039, 10521.458, 373.104, 52788.409 23/06/07,06:55:17,08,10,1, 11.9,1,1, 9.039, 10521.465, 373.100, 52788.443 23/06/07,06:55:17,09,10,1, 11.9,1,1, 9.039, 10521.451, 373.113, 52788.482 23/06/07,06:55:17,10,10,1, 11.9,1,1, 9.039, 10521.452, 373.101, 52788.397 23/06/07,06:55:17,11,10,1, 11.9,1,1, 9.039, 10521.442, 373.100, 52788.427 23/06/07,06:55:17,12,10,1, 11.9,1,1, 9.039, 10521.463, 373.108, 52788.434 23/06/07,06:55:17,13,10,1, 11.9,1,1, 9.039, 10521.458, 373.121, 52788.402 23/06/07,06:55:17,14,10,1, 11.9,1,1, 9.039, 10521.450, 373.122, 52788.472 23/06/07,06:55:17,15,10,1, 11.9,1,1, 9.039, 10521.470, 373.079, 52788.380 23/06/07,06:55:17,16,10,1, 11.9,1,1, 9.039, 10521.443, 373.102, 52788.405 23/06/07,06:55:17,17,10,1, 11.9,1,1, 9.039, 10521.484, 373.125, 52788.431 23/06/07,06:55:17,18,10,1, 11.9,1,1, 9.039, 10521.485, 373.111, 52788.454 23/06/07,06:55:17,19,10,1, 11.9,1,1, 9.039, 10521.448, 373.133, 52788.461 23/06/07,06:55:18,00,10,1, 11.9,1,1, 9.035, 10521.444, 373.133, 52788.461 23/06/07,06:55:18,01,10,1, 11.9,1,1, 9.035, 10521.474, 373.116, 52788.399 23/06/07,06:55:18,02,10,1, 11.9,1,1, 9.035, 10521.458, 373.112, 52788.402 23/06/07,06:55:18,03,10,1, 11.9,1,1, 9.035, 10521.446, 373.121, 52788.423 23/06/07,06:55:18,04,10,1, 11.9,1,1, 9.035, 10521.477, 373.109, 52788.419 23/06/07,06:55:18,05,10,1, 11.9,1,1, 9.035, 10521.461, 373.126, 52788.430 23/06/07,06:55:18,06,10,1, 11.9,1,1, 9.035, 10521.467, 373.122, 52788.423 23/06/07,06:55:18,07,10,1, 11.9,1,1, 9.035, 10521.469, 373.101, 52788.383 23/06/07,06:55:18,08,10,1, 11.9,1,1, 9.035, 10521.444, 373.100, 52788.411 23/06/07,06:55:18,09,10,1, 11.9,1,1, 9.035, 10521.450, 373.126, 52788.436 23/06/07,06:55:18,10,10,1, 11.9,1,1, 9.035, 10521.451, 373.135, 52788.406 23/06/07,06:55:18,11,10,1, 11.9,1,1, 9.035, 10521.431, 373.134, 52788.435 23/06/07,06:55:18,12,10,1, 11.9,1,1, 9.035, 10521.458, 373.099, 52788.433 23/06/07,06:55:18,13,10,1, 11.9,1,1, 9.035, 10521.479, 373.128, 52788.425 23/06/07,06:55:18,14,10,1, 11.9,1,1, 9.035, 10521.446, 373.131, 52788.367 23/06/07,06:55:18,15,10,1, 11.9,1,1, 9.035, 10521.414, 373.119, 52788.367 23/06/07,06:55:18,16,10,1, 11.9,1,1, 9.035, 10521.458, 373.120, 52788.425 23/06/07,06:55:18,17,10,1, 11.9,1,1, 9.035, 10521.449, 373.129, 52788.386 23/06/07,06:55:18,18,10,1, 11.9,1,1, 9.035, 10521.448, 373.114, 52788.416 23/06/07,06:55:18,19,10,1, 11.9,1,1, 9.035, 10521.431, 373.123, 52788.423 23/06/07,06:55:19,00,10,1, 11.9,1,1, 9.037, 10521.427, 373.123, 52788.423 23/06/07,06:55:19,01,10,1, 11.9,1,1, 9.037, 10521.422, 373.134, 52788.426 23/06/07,06:55:19,02,10,1, 11.9,1,1, 9.037, 10521.435, 373.125, 52788.396 23/06/07,06:55:19,03,10,1, 11.9,1,1, 9.037, 10521.440, 373.121, 52788.371 23/06/07,06:55:19,04,10,1, 11.9,1,1, 9.037, 10521.421, 373.105, 52788.379 23/06/07,06:55:19,05,10,1, 11.9,1,1, 9.037, 10521.413, 373.125, 52788.360 23/06/07,06:55:19,06,10,1, 11.9,1,1, 9.037, 10521.437, 373.130, 52788.359 23/06/07,06:55:19,07,10,1, 11.9,1,1, 9.037, 10521.427, 373.101, 52788.381 23/06/07,06:55:19,08,10,1, 11.9,1,1, 9.037, 10521.427, 373.120, 52788.389 23/06/07,06:55:19,09,10,1, 11.9,1,1, 9.037, 10521.406, 373.116, 52788.364 23/06/07,06:55:19,10,10,1, 11.9,1,1, 9.037, 10521.439, 373.129, 52788.414 23/06/07,06:55:19,11,10,1, 11.9,1,1, 9.037, 10521.436, 373.137, 52788.384 23/06/07,06:55:19,12,10,1, 11.9,1,1, 9.037, 10521.420, 373.128, 52788.407 23/06/07,06:55:19,13,10,1, 11.9,1,1, 9.037, 10521.420, 373.127, 52788.393 23/06/07,06:55:19,14,10,1, 11.9,1,1, 9.037, 10521.447, 373.121, 52788.424 23/06/07,06:55:19,15,10,1, 11.9,1,1, 9.037, 10521.418, 373.118, 52788.430 23/06/07,06:55:19,16,10,1, 11.9,1,1, 9.037, 10521.439, 373.132, 52788.403 23/06/07,06:55:19,17,10,1, 11.9,1,1, 9.037, 10521.445, 373.105, 52788.409 23/06/07,06:55:19,18,10,1, 11.9,1,1, 9.037, 10521.442, 373.115, 52788.381 23/06/07,06:55:19,19,10,1, 11.9,1,1, 9.037, 10521.447, 373.135, 52788.393 23/06/07,06:55:20,00,10,1, 11.9,1,1, 9.038, 10521.444, 373.135, 52788.393 23/06/07,06:55:20,01,10,1, 11.9,1,1, 9.038, 10521.433, 373.120, 52788.431 23/06/07,06:55:20,02,10,1, 11.9,1,1, 9.038, 10521.420, 373.118, 52788.395 23/06/07,06:55:20,03,10,1, 11.9,1,1, 9.038, 10521.424, 373.146, 52788.411 23/06/07,06:55:20,04,10,1, 11.9,1,1, 9.038, 10521.448, 373.114, 52788.389 23/06/07,06:55:20,05,10,1, 11.9,1,1, 9.038, 10521.443, 373.117, 52788.382 23/06/07,06:55:20,06,10,1, 11.9,1,1, 9.038, 10521.426, 373.119, 52788.356 23/06/07,06:55:20,07,10,1, 11.9,1,1, 9.038, 10521.455, 373.123, 52788.386 23/06/07,06:55:20,08,10,1, 11.9,1,1, 9.038, 10521.445, 373.121, 52788.368 23/06/07,06:55:20,09,10,1, 11.9,1,1, 9.038, 10521.432, 373.126, 52788.393 23/06/07,06:55:20,10,10,1, 11.9,1,1, 9.038, 10521.427, 373.109, 52788.420 23/06/07,06:55:20,11,10,1, 11.9,1,1, 9.038, 10521.420, 373.130, 52788.351 23/06/07,06:55:20,12,10,1, 11.9,1,1, 9.038, 10521.438, 373.117, 52788.367 23/06/07,06:55:20,13,10,1, 11.9,1,1, 9.038, 10521.437, 373.125, 52788.411 23/06/07,06:55:20,14,10,1, 11.9,1,1, 9.038, 10521.438, 373.110, 52788.399 23/06/07,06:55:20,15,10,1, 11.9,1,1, 9.038, 10521.415, 373.107, 52788.392 23/06/07,06:55:20,16,10,1, 11.9,1,1, 9.038, 10521.438, 373.115, 52788.419 23/06/07,06:55:20,17,10,1, 11.9,1,1, 9.038, 10521.458, 373.127, 52788.360 23/06/07,06:55:20,18,10,1, 11.9,1,1, 9.038, 10521.432, 373.113, 52788.413 23/06/07,06:55:20,19,10,1, 11.9,1,1, 9.038, 10521.431, 373.111, 52788.414 23/06/07,06:55:21,00,10,1, 11.9,1,1, 9.038, 10521.427, 373.111, 52788.414 23/06/07,06:55:21,01,10,1, 11.9,1,1, 9.038, 10521.433, 373.115, 52788.397 23/06/07,06:55:21,02,10,1, 11.9,1,1, 9.038, 10521.423, 373.102, 52788.427 23/06/07,06:55:21,03,10,1, 11.9,1,1, 9.038, 10521.441, 373.112, 52788.401 23/06/07,06:55:21,04,10,1, 11.9,1,1, 9.038, 10521.419, 373.121, 52788.403 23/06/07,06:55:21,05,10,1, 11.9,1,1, 9.038, 10521.448, 373.120, 52788.389 23/06/07,06:55:21,06,10,1, 11.9,1,1, 9.038, 10521.414, 373.115, 52788.379 23/06/07,06:55:21,07,10,1, 11.9,1,1, 9.038, 10521.413, 373.110, 52788.386 23/06/07,06:55:21,08,10,1, 11.9,1,1, 9.038, 10521.430, 373.109, 52788.388 23/06/07,06:55:21,09,10,1, 11.9,1,1, 9.038, 10521.456, 373.101, 52788.406 23/06/07,06:55:21,10,10,1, 11.9,1,1, 9.038, 10521.427, 373.101, 52788.399 23/06/07,06:55:21,11,10,1, 11.9,1,1, 9.038, 10521.432, 373.108, 52788.366 23/06/07,06:55:21,12,10,1, 11.9,1,1, 9.038, 10521.422, 373.091, 52788.396 23/06/07,06:55:21,13,10,1, 11.9,1,1, 9.038, 10521.406, 373.112, 52788.318 23/06/07,06:55:21,14,10,1, 11.9,1,1, 9.038, 10521.465, 373.089, 52788.390 23/06/07,06:55:21,15,10,1, 11.9,1,1, 9.038, 10521.426, 373.095, 52788.386 23/06/07,06:55:21,16,10,1, 11.9,1,1, 9.038, 10521.403, 373.094, 52788.359 23/06/07,06:55:21,17,10,1, 11.9,1,1, 9.038, 10521.428, 373.090, 52788.383 23/06/07,06:55:21,18,10,1, 11.9,1,1, 9.038, 10521.425, 373.076, 52788.393 23/06/07,06:55:21,19,10,1, 11.9,1,1, 9.038, 10521.419, 373.081, 52788.381 23/06/07,06:55:22,00,10,1, 11.8,1,1, 9.037, 10521.419, 373.081, 52788.381 23/06/07,06:55:22,01,10,1, 11.8,1,1, 9.037, 10521.414, 373.094, 52788.346 23/06/07,06:55:22,02,10,1, 11.8,1,1, 9.037, 10521.404, 373.105, 52788.380 23/06/07,06:55:22,03,10,1, 11.8,1,1, 9.037, 10521.414, 373.082, 52788.384 23/06/07,06:55:22,04,10,1, 11.8,1,1, 9.037, 10521.416, 373.085, 52788.387 23/06/07,06:55:22,05,10,1, 11.8,1,1, 9.037, 10521.431, 373.099, 52788.421 23/06/07,06:55:22,06,10,1, 11.8,1,1, 9.037, 10521.421, 373.080, 52788.369 23/06/07,06:55:22,07,10,1, 11.8,1,1, 9.037, 10521.410, 373.094, 52788.385 23/06/07,06:55:22,08,10,1, 11.8,1,1, 9.037, 10521.430, 373.114, 52788.412 23/06/07,06:55:22,09,10,1, 11.8,1,1, 9.037, 10521.420, 373.100, 52788.375 23/06/07,06:55:22,10,10,1, 11.8,1,1, 9.037, 10521.427, 373.092, 52788.365 23/06/07,06:55:22,11,10,1, 11.8,1,1, 9.037, 10521.419, 373.082, 52788.372 23/06/07,06:55:22,12,10,1, 11.8,1,1, 9.037, 10521.411, 373.111, 52788.417 23/06/07,06:55:22,13,10,1, 11.8,1,1, 9.037, 10521.423, 373.086, 52788.412 23/06/07,06:55:22,14,10,1, 11.8,1,1, 9.037, 10521.421, 373.085, 52788.413 23/06/07,06:55:22,15,10,1, 11.8,1,1, 9.037, 10521.423, 373.112, 52788.404 23/06/07,06:55:22,16,10,1, 11.8,1,1, 9.037, 10521.421, 373.090, 52788.341 23/06/07,06:55:22,17,10,1, 11.8,1,1, 9.037, 10521.415, 373.108, 52788.361 23/06/07,06:55:22,18,10,1, 11.8,1,1, 9.037, 10521.420, 373.083, 52788.365 23/06/07,06:55:22,19,10,1, 11.8,1,1, 9.037, 10521.429, 373.079, 52788.350 23/06/07,06:55:23,00,10,1, 11.9,1,1, 9.040, 10521.427, 373.079, 52788.350 23/06/07,06:55:23,01,10,1, 11.9,1,1, 9.040, 10521.405, 373.100, 52788.370 23/06/07,06:55:23,02,10,1, 11.9,1,1, 9.040, 10521.410, 373.094, 52788.341 23/06/07,06:55:23,03,10,1, 11.9,1,1, 9.040, 10521.391, 373.097, 52788.387 23/06/07,06:55:23,04,10,1, 11.9,1,1, 9.040, 10521.385, 373.089, 52788.371 23/06/07,06:55:23,05,10,1, 11.9,1,1, 9.040, 10521.397, 373.076, 52788.366 23/06/07,06:55:23,06,10,1, 11.9,1,1, 9.040, 10521.401, 373.057, 52788.367 23/06/07,06:55:23,07,10,1, 11.9,1,1, 9.040, 10521.413, 373.078, 52788.355 23/06/07,06:55:23,08,10,1, 11.9,1,1, 9.040, 10521.417, 373.077, 52788.365 23/06/07,06:55:23,09,10,1, 11.9,1,1, 9.040, 10521.400, 373.082, 52788.370 23/06/07,06:55:23,10,10,1, 11.9,1,1, 9.040, 10521.391, 373.087, 52788.362 23/06/07,06:55:23,11,10,1, 11.9,1,1, 9.040, 10521.412, 373.085, 52788.357 23/06/07,06:55:23,12,10,1, 11.9,1,1, 9.040, 10521.402, 373.084, 52788.355 23/06/07,06:55:23,13,10,1, 11.9,1,1, 9.040, 10521.392, 373.073, 52788.359 23/06/07,06:55:23,14,10,1, 11.9,1,1, 9.040, 10521.386, 373.084, 52788.351 23/06/07,06:55:23,15,10,1, 11.9,1,1, 9.040, 10521.406, 373.040, 52788.352 23/06/07,06:55:23,16,10,1, 11.9,1,1, 9.040, 10521.398, 373.047, 52788.378 23/06/07,06:55:23,17,10,1, 11.9,1,1, 9.040, 10521.406, 373.071, 52788.371 23/06/07,06:55:23,18,10,1, 11.9,1,1, 9.040, 10521.394, 373.088, 52788.340 23/06/07,06:55:23,19,10,1, 11.9,1,1, 9.040, 10521.421, 373.053, 52788.385 23/06/07,06:55:24,00,10,1, 11.8,1,1, 9.041, 10521.419, 373.053, 52788.385 23/06/07,06:55:24,01,10,1, 11.8,1,1, 9.041, 10521.414, 373.035, 52788.385 23/06/07,06:55:24,02,10,1, 11.8,1,1, 9.041, 10521.403, 373.056, 52788.405 23/06/07,06:55:24,03,10,1, 11.8,1,1, 9.041, 10521.416, 373.047, 52788.367 23/06/07,06:55:24,04,10,1, 11.8,1,1, 9.041, 10521.401, 373.083, 52788.402 23/06/07,06:55:24,05,10,1, 11.8,1,1, 9.041, 10521.402, 373.072, 52788.409 23/06/07,06:55:24,06,10,1, 11.8,1,1, 9.041, 10521.420, 373.060, 52788.345 23/06/07,06:55:24,07,10,1, 11.8,1,1, 9.041, 10521.386, 373.060, 52788.391 23/06/07,06:55:24,08,10,1, 11.8,1,1, 9.041, 10521.418, 373.059, 52788.378 23/06/07,06:55:24,09,10,1, 11.8,1,1, 9.041, 10521.412, 373.062, 52788.395 23/06/07,06:55:24,10,10,1, 11.8,1,1, 9.041, 10521.422, 373.065, 52788.376 23/06/07,06:55:24,11,10,1, 11.8,1,1, 9.041, 10521.420, 373.028, 52788.376 23/06/07,06:55:24,12,10,1, 11.8,1,1, 9.041, 10521.420, 373.061, 52788.400 23/06/07,06:55:24,13,10,1, 11.8,1,1, 9.041, 10521.426, 373.050, 52788.351 23/06/07,06:55:24,14,10,1, 11.8,1,1, 9.041, 10521.401, 373.065, 52788.373 23/06/07,06:55:24,15,10,1, 11.8,1,1, 9.041, 10521.419, 373.060, 52788.389 23/06/07,06:55:24,16,10,1, 11.8,1,1, 9.041, 10521.410, 373.051, 52788.385 23/06/07,06:55:24,17,10,1, 11.8,1,1, 9.041, 10521.428, 373.061, 52788.405 23/06/07,06:55:24,18,10,1, 11.8,1,1, 9.041, 10521.428, 373.038, 52788.436 23/06/07,06:55:24,19,10,1, 11.8,1,1, 9.041, 10521.416, 373.035, 52788.369 23/06/07,06:55:25,00,10,1, 11.9,1,1, 9.036, 10521.411, 373.035, 52788.369 23/06/07,06:55:25,01,10,1, 11.9,1,1, 9.036, 10521.421, 373.042, 52788.356 23/06/07,06:55:25,02,10,1, 11.9,1,1, 9.036, 10521.413, 373.049, 52788.345 23/06/07,06:55:25,03,10,1, 11.9,1,1, 9.036, 10521.404, 373.061, 52788.394 23/06/07,06:55:25,04,10,1, 11.9,1,1, 9.036, 10521.387, 373.027, 52788.370 23/06/07,06:55:25,05,10,1, 11.9,1,1, 9.036, 10521.418, 373.033, 52788.390 23/06/07,06:55:25,06,10,1, 11.9,1,1, 9.036, 10521.396, 373.019, 52788.357 23/06/07,06:55:25,07,10,1, 11.9,1,1, 9.036, 10521.394, 373.035, 52788.415 23/06/07,06:55:25,08,10,1, 11.9,1,1, 9.036, 10521.398, 373.036, 52788.345 23/06/07,06:55:25,09,10,1, 11.9,1,1, 9.036, 10521.406, 373.030, 52788.377 23/06/07,06:55:25,10,10,1, 11.9,1,1, 9.036, 10521.402, 373.042, 52788.422 23/06/07,06:55:25,11,10,1, 11.9,1,1, 9.036, 10521.407, 373.029, 52788.395 23/06/07,06:55:25,12,10,1, 11.9,1,1, 9.036, 10521.412, 373.016, 52788.389 23/06/07,06:55:25,13,10,1, 11.9,1,1, 9.036, 10521.432, 373.027, 52788.383 23/06/07,06:55:25,14,10,1, 11.9,1,1, 9.036, 10521.411, 373.052, 52788.409 23/06/07,06:55:25,15,10,1, 11.9,1,1, 9.036, 10521.432, 373.048, 52788.419 23/06/07,06:55:25,16,10,1, 11.9,1,1, 9.036, 10521.410, 373.056, 52788.367 23/06/07,06:55:25,17,10,1, 11.9,1,1, 9.036, 10521.397, 373.021, 52788.389 23/06/07,06:55:25,18,10,1, 11.9,1,1, 9.036, 10521.391, 373.029, 52788.330 23/06/07,06:55:25,19,10,1, 11.9,1,1, 9.036, 10521.400, 373.037, 52788.393 23/06/07,06:55:26,00,10,1, 11.8,1,1, 9.037, 10521.394, 373.037, 52788.393 23/06/07,06:55:26,01,10,1, 11.8,1,1, 9.037, 10521.401, 372.983, 52788.352 23/06/07,06:55:26,02,10,1, 11.8,1,1, 9.037, 10521.402, 373.005, 52788.357 23/06/07,06:55:26,03,10,1, 11.8,1,1, 9.037, 10521.420, 373.018, 52788.350 23/06/07,06:55:26,04,10,1, 11.8,1,1, 9.037, 10521.401, 373.007, 52788.356 23/06/07,06:55:26,05,10,1, 11.8,1,1, 9.037, 10521.406, 373.025, 52788.363 23/06/07,06:55:26,06,10,1, 11.8,1,1, 9.037, 10521.440, 372.995, 52788.366 23/06/07,06:55:26,07,10,1, 11.8,1,1, 9.037, 10521.394, 373.034, 52788.352 23/06/07,06:55:26,08,10,1, 11.8,1,1, 9.037, 10521.394, 373.010, 52788.360 23/06/07,06:55:26,09,10,1, 11.8,1,1, 9.037, 10521.411, 373.021, 52788.378 23/06/07,06:55:26,10,10,1, 11.8,1,1, 9.037, 10521.408, 373.010, 52788.364 23/06/07,06:55:26,11,10,1, 11.8,1,1, 9.037, 10521.431, 373.001, 52788.382 23/06/07,06:55:26,12,10,1, 11.8,1,1, 9.037, 10521.423, 372.990, 52788.305 23/06/07,06:55:26,13,10,1, 11.8,1,1, 9.037, 10521.411, 373.006, 52788.401 23/06/07,06:55:26,14,10,1, 11.8,1,1, 9.037, 10521.421, 373.010, 52788.423 23/06/07,06:55:26,15,10,1, 11.8,1,1, 9.037, 10521.427, 373.006, 52788.375 23/06/07,06:55:26,16,10,1, 11.8,1,1, 9.037, 10521.416, 373.004, 52788.384 23/06/07,06:55:26,17,10,1, 11.8,1,1, 9.037, 10521.434, 373.005, 52788.434 23/06/07,06:55:26,18,10,1, 11.8,1,1, 9.037, 10521.456, 372.995, 52788.373 23/06/07,06:55:26,19,10,1, 11.8,1,1, 9.037, 10521.422, 372.991, 52788.376 23/06/07,06:55:27,00,09,1, 11.9,1,1, 9.042, 10521.419, 372.991, 52788.376 23/06/07,06:55:27,01,09,1, 11.9,1,1, 9.042, 10521.406, 372.964, 52788.345 23/06/07,06:55:27,02,09,1, 11.9,1,1, 9.042, 10521.420, 372.957, 52788.367 23/06/07,06:55:27,03,09,1, 11.9,1,1, 9.042, 10521.418, 372.949, 52788.363 23/06/07,06:55:27,04,09,1, 11.9,1,1, 9.042, 10521.430, 372.967, 52788.343 23/06/07,06:55:27,05,09,1, 11.9,1,1, 9.042, 10521.421, 372.975, 52788.351 23/06/07,06:55:27,06,09,1, 11.9,1,1, 9.042, 10521.411, 372.957, 52788.349 23/06/07,06:55:27,07,09,1, 11.9,1,1, 9.042, 10521.402, 372.963, 52788.345 23/06/07,06:55:27,08,09,1, 11.9,1,1, 9.042, 10521.398, 372.968, 52788.331 23/06/07,06:55:27,09,09,1, 11.9,1,1, 9.042, 10521.420, 372.965, 52788.342 23/06/07,06:55:27,10,09,1, 11.9,1,1, 9.042, 10521.403, 372.961, 52788.344 23/06/07,06:55:27,11,09,1, 11.9,1,1, 9.042, 10521.417, 372.940, 52788.347 23/06/07,06:55:27,12,09,1, 11.9,1,1, 9.042, 10521.400, 372.942, 52788.381 23/06/07,06:55:27,13,09,1, 11.9,1,1, 9.042, 10521.395, 372.942, 52788.369 23/06/07,06:55:27,14,09,1, 11.9,1,1, 9.042, 10521.419, 372.941, 52788.360 23/06/07,06:55:27,15,09,1, 11.9,1,1, 9.042, 10521.414, 372.932, 52788.351 23/06/07,06:55:27,16,09,1, 11.9,1,1, 9.042, 10521.416, 372.949, 52788.336 23/06/07,06:55:27,17,09,1, 11.9,1,1, 9.042, 10521.451, 372.936, 52788.365 23/06/07,06:55:27,18,09,1, 11.9,1,1, 9.042, 10521.447, 372.941, 52788.361 23/06/07,06:55:27,19,09,1, 11.9,1,1, 9.042, 10521.435, 372.924, 52788.373 23/06/07,06:55:28,00,10,1, 11.9,1,1, 9.038, 10521.427, 372.924, 52788.373 23/06/07,06:55:28,01,10,1, 11.9,1,1, 9.038, 10521.433, 372.931, 52788.349 23/06/07,06:55:28,02,10,1, 11.9,1,1, 9.038, 10521.433, 372.908, 52788.303 23/06/07,06:55:28,03,10,1, 11.9,1,1, 9.038, 10521.416, 372.922, 52788.362 23/06/07,06:55:28,04,10,1, 11.9,1,1, 9.038, 10521.415, 372.929, 52788.381 23/06/07,06:55:28,05,10,1, 11.9,1,1, 9.038, 10521.427, 372.937, 52788.347 23/06/07,06:55:28,06,10,1, 11.9,1,1, 9.038, 10521.425, 372.912, 52788.331 23/06/07,06:55:28,07,10,1, 11.9,1,1, 9.038, 10521.416, 372.906, 52788.340 23/06/07,06:55:28,08,10,1, 11.9,1,1, 9.038, 10521.412, 372.904, 52788.318 23/06/07,06:55:28,09,10,1, 11.9,1,1, 9.038, 10521.420, 372.934, 52788.333 23/06/07,06:55:28,10,10,1, 11.9,1,1, 9.038, 10521.423, 372.912, 52788.300 23/06/07,06:55:28,11,10,1, 11.9,1,1, 9.038, 10521.434, 372.911, 52788.334 23/06/07,06:55:28,12,10,1, 11.9,1,1, 9.038, 10521.423, 372.911, 52788.294 23/06/07,06:55:28,13,10,1, 11.9,1,1, 9.038, 10521.437, 372.911, 52788.337 23/06/07,06:55:28,14,10,1, 11.9,1,1, 9.038, 10521.416, 372.919, 52788.309 23/06/07,06:55:28,15,10,1, 11.9,1,1, 9.038, 10521.429, 372.916, 52788.312 23/06/07,06:55:28,16,10,1, 11.9,1,1, 9.038, 10521.430, 372.887, 52788.306 23/06/07,06:55:28,17,10,1, 11.9,1,1, 9.038, 10521.421, 372.900, 52788.317 23/06/07,06:55:28,18,10,1, 11.9,1,1, 9.038, 10521.436, 372.903, 52788.340 23/06/07,06:55:28,19,10,1, 11.9,1,1, 9.038, 10521.417, 372.897, 52788.296 23/06/07,06:55:29,00,10,1, 11.9,1,1, 9.043, 10521.411, 372.897, 52788.296 23/06/07,06:55:29,01,10,1, 11.9,1,1, 9.043, 10521.433, 372.904, 52788.352 23/06/07,06:55:29,02,10,1, 11.9,1,1, 9.043, 10521.434, 372.877, 52788.348 23/06/07,06:55:29,03,10,1, 11.9,1,1, 9.043, 10521.426, 372.901, 52788.334 23/06/07,06:55:29,04,10,1, 11.9,1,1, 9.043, 10521.388, 372.876, 52788.317 23/06/07,06:55:29,05,10,1, 11.9,1,1, 9.043, 10521.405, 372.905, 52788.371 23/06/07,06:55:29,06,10,1, 11.9,1,1, 9.043, 10521.421, 372.897, 52788.292 23/06/07,06:55:29,07,10,1, 11.9,1,1, 9.043, 10521.425, 372.881, 52788.345 23/06/07,06:55:29,08,10,1, 11.9,1,1, 9.043, 10521.439, 372.886, 52788.363 23/06/07,06:55:29,09,10,1, 11.9,1,1, 9.043, 10521.441, 372.894, 52788.368 23/06/07,06:55:29,10,10,1, 11.9,1,1, 9.043, 10521.402, 372.887, 52788.344 23/06/07,06:55:29,11,10,1, 11.9,1,1, 9.043, 10521.426, 372.895, 52788.315 23/06/07,06:55:29,12,10,1, 11.9,1,1, 9.043, 10521.417, 372.892, 52788.337 23/06/07,06:55:29,13,10,1, 11.9,1,1, 9.043, 10521.421, 372.894, 52788.335 23/06/07,06:55:29,14,10,1, 11.9,1,1, 9.043, 10521.435, 372.910, 52788.338 23/06/07,06:55:29,15,10,1, 11.9,1,1, 9.043, 10521.444, 372.884, 52788.361 23/06/07,06:55:29,16,10,1, 11.9,1,1, 9.043, 10521.427, 372.884, 52788.382 23/06/07,06:55:29,17,10,1, 11.9,1,1, 9.043, 10521.430, 372.891, 52788.419 23/06/07,06:55:29,18,10,1, 11.9,1,1, 9.043, 10521.404, 372.880, 52788.298 23/06/07,06:55:29,19,10,1, 11.9,1,1, 9.043, 10521.411, 372.870, 52788.317 23/06/07,06:55:30,00,09,1, 11.9,1,1, 9.038, 10521.411, 372.870, 52788.317 23/06/07,06:55:30,01,09,1, 11.9,1,1, 9.038, 10521.436, 372.875, 52788.352 23/06/07,06:55:30,02,09,1, 11.9,1,1, 9.038, 10521.427, 372.874, 52788.316 23/06/07,06:55:30,03,09,1, 11.9,1,1, 9.038, 10521.431, 372.866, 52788.356 23/06/07,06:55:30,04,09,1, 11.9,1,1, 9.038, 10521.417, 372.872, 52788.333 23/06/07,06:55:30,05,09,1, 11.9,1,1, 9.038, 10521.428, 372.852, 52788.300 23/06/07,06:55:30,06,09,1, 11.9,1,1, 9.038, 10521.437, 372.842, 52788.294 23/06/07,06:55:30,07,09,1, 11.9,1,1, 9.038, 10521.436, 372.861, 52788.309 23/06/07,06:55:30,08,09,1, 11.9,1,1, 9.038, 10521.426, 372.869, 52788.287 23/06/07,06:55:30,09,09,1, 11.9,1,1, 9.038, 10521.415, 372.866, 52788.300 23/06/07,06:55:30,10,09,1, 11.9,1,1, 9.038, 10521.438, 372.887, 52788.308 23/06/07,06:55:30,11,09,1, 11.9,1,1, 9.038, 10521.417, 372.854, 52788.312 23/06/07,06:55:30,12,09,1, 11.9,1,1, 9.038, 10521.418, 372.866, 52788.349 23/06/07,06:55:30,13,09,1, 11.9,1,1, 9.038, 10521.428, 372.846, 52788.317 23/06/07,06:55:30,14,09,1, 11.9,1,1, 9.038, 10521.414, 372.849, 52788.320 23/06/07,06:55:30,15,09,1, 11.9,1,1, 9.038, 10521.423, 372.855, 52788.324 23/06/07,06:55:30,16,09,1, 11.9,1,1, 9.038, 10521.427, 372.843, 52788.309 23/06/07,06:55:30,17,09,1, 11.9,1,1, 9.038, 10521.431, 372.875, 52788.301 23/06/07,06:55:30,18,09,1, 11.9,1,1, 9.038, 10521.401, 372.867, 52788.275 23/06/07,06:55:30,19,09,1, 11.9,1,1, 9.038, 10521.425, 372.869, 52788.336 23/06/07,06:55:31,00,09,1, 11.8,1,1, 9.040, 10521.419, 372.869, 52788.336 23/06/07,06:55:31,01,09,1, 11.8,1,1, 9.040, 10521.430, 372.838, 52788.268 23/06/07,06:55:31,02,09,1, 11.8,1,1, 9.040, 10521.416, 372.842, 52788.271 23/06/07,06:55:31,03,09,1, 11.8,1,1, 9.040, 10521.423, 372.858, 52788.283 23/06/07,06:55:31,04,09,1, 11.8,1,1, 9.040, 10521.422, 372.835, 52788.228 23/06/07,06:55:31,05,09,1, 11.8,1,1, 9.040, 10521.426, 372.846, 52788.283 23/06/07,06:55:31,06,09,1, 11.8,1,1, 9.040, 10521.429, 372.825, 52788.289 23/06/07,06:55:31,07,09,1, 11.8,1,1, 9.040, 10521.440, 372.853, 52788.290 23/06/07,06:55:31,08,09,1, 11.8,1,1, 9.040, 10521.407, 372.821, 52788.283 23/06/07,06:55:31,09,09,1, 11.8,1,1, 9.040, 10521.443, 372.833, 52788.312 23/06/07,06:55:31,10,09,1, 11.8,1,1, 9.040, 10521.451, 372.822, 52788.301 23/06/07,06:55:31,11,09,1, 11.8,1,1, 9.040, 10521.444, 372.822, 52788.266 23/06/07,06:55:31,12,09,1, 11.8,1,1, 9.040, 10521.450, 372.831, 52788.303 23/06/07,06:55:31,13,09,1, 11.8,1,1, 9.040, 10521.457, 372.826, 52788.271 23/06/07,06:55:31,14,09,1, 11.8,1,1, 9.040, 10521.437, 372.806, 52788.260 23/06/07,06:55:31,15,09,1, 11.8,1,1, 9.040, 10521.452, 372.842, 52788.283 23/06/07,06:55:31,16,09,1, 11.8,1,1, 9.040, 10521.421, 372.816, 52788.211 23/06/07,06:55:31,17,09,1, 11.8,1,1, 9.040, 10521.431, 372.827, 52788.287 23/06/07,06:55:31,18,09,1, 11.8,1,1, 9.040, 10521.451, 372.822, 52788.272 23/06/07,06:55:31,19,09,1, 11.8,1,1, 9.040, 10521.422, 372.819, 52788.269 23/06/07,06:55:32,00,10,1, 11.9,1,1, 9.042, 10521.419, 372.819, 52788.269 23/06/07,06:55:32,01,10,1, 11.9,1,1, 9.042, 10521.439, 372.817, 52788.328 23/06/07,06:55:32,02,10,1, 11.9,1,1, 9.042, 10521.427, 372.813, 52788.426 23/06/07,06:55:32,03,10,1, 11.9,1,1, 9.042, 10521.414, 372.814, 52788.267 23/06/07,06:55:32,04,10,1, 11.9,1,1, 9.042, 10521.451, 372.809, 52788.435 23/06/07,06:55:32,05,10,1, 11.9,1,1, 9.042, 10521.445, 372.813, 52788.338 23/06/07,06:55:32,06,10,1, 11.9,1,1, 9.042, 10521.417, 372.800, 52788.317 23/06/07,06:55:32,07,10,1, 11.9,1,1, 9.042, 10521.428, 372.788, 52788.317 23/06/07,06:55:32,08,10,1, 11.9,1,1, 9.042, 10521.424, 372.788, 52788.281 23/06/07,06:55:32,09,10,1, 11.9,1,1, 9.042, 10521.443, 372.776, 52788.278 23/06/07,06:55:32,10,10,1, 11.9,1,1, 9.042, 10521.445, 372.768, 52788.334 23/06/07,06:55:32,11,10,1, 11.9,1,1, 9.042, 10521.442, 372.762, 52788.296 23/06/07,06:55:32,12,10,1, 11.9,1,1, 9.042, 10521.418, 372.764, 52788.296 23/06/07,06:55:32,13,10,1, 11.9,1,1, 9.042, 10521.458, 372.771, 52788.286 23/06/07,06:55:32,14,10,1, 11.9,1,1, 9.042, 10521.427, 372.771, 52788.282 23/06/07,06:55:32,15,10,1, 11.9,1,1, 9.042, 10521.464, 372.765, 52788.316 23/06/07,06:55:32,16,10,1, 11.9,1,1, 9.042, 10521.449, 372.771, 52788.313 23/06/07,06:55:32,17,10,1, 11.9,1,1, 9.042, 10521.454, 372.741, 52788.345 23/06/07,06:55:32,18,10,1, 11.9,1,1, 9.042, 10521.436, 372.760, 52788.340 23/06/07,06:55:32,19,10,1, 11.9,1,1, 9.042, 10521.448, 372.773, 52788.280 23/06/07,06:55:33,00,09,1, 11.8,1,1, 9.039, 10521.444, 372.773, 52788.280 23/06/07,06:55:33,01,09,1, 11.8,1,1, 9.039, 10521.449, 372.747, 52788.302 23/06/07,06:55:33,02,09,1, 11.8,1,1, 9.039, 10521.423, 372.761, 52788.291 23/06/07,06:55:33,03,09,1, 11.8,1,1, 9.039, 10521.459, 372.774, 52788.357 23/06/07,06:55:33,04,09,1, 11.8,1,1, 9.039, 10521.431, 372.732, 52788.293 23/06/07,06:55:33,05,09,1, 11.8,1,1, 9.039, 10521.442, 372.753, 52788.283 23/06/07,06:55:33,06,09,1, 11.8,1,1, 9.039, 10521.454, 372.752, 52788.283 23/06/07,06:55:33,07,09,1, 11.8,1,1, 9.039, 10521.446, 372.725, 52788.267 23/06/07,06:55:33,08,09,1, 11.8,1,1, 9.039, 10521.458, 372.747, 52788.300 23/06/07,06:55:33,09,09,1, 11.8,1,1, 9.039, 10521.442, 372.722, 52788.262 23/06/07,06:55:33,10,09,1, 11.8,1,1, 9.039, 10521.476, 372.751, 52788.288 23/06/07,06:55:33,11,09,1, 11.8,1,1, 9.039, 10521.442, 372.737, 52788.271 23/06/07,06:55:33,12,09,1, 11.8,1,1, 9.039, 10521.463, 372.739, 52788.310 23/06/07,06:55:33,13,09,1, 11.8,1,1, 9.039, 10521.455, 372.742, 52788.291 23/06/07,06:55:33,14,09,1, 11.8,1,1, 9.039, 10521.447, 372.748, 52788.264 23/06/07,06:55:33,15,09,1, 11.8,1,1, 9.039, 10521.433, 372.758, 52788.281 23/06/07,06:55:33,16,09,1, 11.8,1,1, 9.039, 10521.450, 372.745, 52788.291 23/06/07,06:55:33,17,09,1, 11.8,1,1, 9.039, 10521.448, 372.727, 52788.274 23/06/07,06:55:33,18,09,1, 11.8,1,1, 9.039, 10521.458, 372.741, 52788.285 23/06/07,06:55:33,19,09,1, 11.8,1,1, 9.039, 10521.451, 372.747, 52788.314 23/06/07,06:55:34,00,09,1, 11.9,1,1, 9.041, 10521.444, 372.747, 52788.314 23/06/07,06:55:34,01,09,1, 11.9,1,1, 9.041, 10521.464, 372.736, 52788.284 23/06/07,06:55:34,02,09,1, 11.9,1,1, 9.041, 10521.435, 372.722, 52788.287 23/06/07,06:55:34,03,09,1, 11.9,1,1, 9.041, 10521.433, 372.720, 52788.285 23/06/07,06:55:34,04,09,1, 11.9,1,1, 9.041, 10521.457, 372.729, 52788.307 23/06/07,06:55:34,05,09,1, 11.9,1,1, 9.041, 10521.457, 372.718, 52788.289 23/06/07,06:55:34,06,09,1, 11.9,1,1, 9.041, 10521.457, 372.717, 52788.290 23/06/07,06:55:34,07,09,1, 11.9,1,1, 9.041, 10521.462, 372.716, 52788.271 23/06/07,06:55:34,08,09,1, 11.9,1,1, 9.041, 10521.475, 372.720, 52788.296 23/06/07,06:55:34,09,09,1, 11.9,1,1, 9.041, 10521.475, 372.687, 52788.235 23/06/07,06:55:34,10,09,1, 11.9,1,1, 9.041, 10521.463, 372.701, 52788.296 23/06/07,06:55:34,11,09,1, 11.9,1,1, 9.041, 10521.462, 372.732, 52788.288 23/06/07,06:55:34,12,09,1, 11.9,1,1, 9.041, 10521.464, 372.699, 52788.270 23/06/07,06:55:34,13,09,1, 11.9,1,1, 9.041, 10521.467, 372.732, 52788.300 23/06/07,06:55:34,14,09,1, 11.9,1,1, 9.041, 10521.463, 372.710, 52788.291 23/06/07,06:55:34,15,09,1, 11.9,1,1, 9.041, 10521.472, 372.715, 52788.287 23/06/07,06:55:34,16,09,1, 11.9,1,1, 9.041, 10521.455, 372.716, 52788.256 23/06/07,06:55:34,17,09,1, 11.9,1,1, 9.041, 10521.442, 372.722, 52788.322 23/06/07,06:55:34,18,09,1, 11.9,1,1, 9.041, 10521.495, 372.702, 52788.246 23/06/07,06:55:34,19,09,1, 11.9,1,1, 9.041, 10521.452, 372.715, 52788.260 23/06/07,06:55:35,00,09,1, 11.9,1,1, 9.042, 10521.444, 372.715, 52788.260 23/06/07,06:55:35,01,09,1, 11.9,1,1, 9.042, 10521.486, 372.708, 52788.295 23/06/07,06:55:35,02,09,1, 11.9,1,1, 9.042, 10521.478, 372.715, 52788.215 23/06/07,06:55:35,03,09,1, 11.9,1,1, 9.042, 10521.461, 372.714, 52788.251 23/06/07,06:55:35,04,09,1, 11.9,1,1, 9.042, 10521.439, 372.675, 52788.249 23/06/07,06:55:35,05,09,1, 11.9,1,1, 9.042, 10521.435, 372.704, 52788.253 23/06/07,06:55:35,06,09,1, 11.9,1,1, 9.042, 10521.442, 372.702, 52788.281 23/06/07,06:55:35,07,09,1, 11.9,1,1, 9.042, 10521.461, 372.706, 52788.228 23/06/07,06:55:35,08,09,1, 11.9,1,1, 9.042, 10521.436, 372.701, 52788.219 23/06/07,06:55:35,09,09,1, 11.9,1,1, 9.042, 10521.466, 372.691, 52788.245 23/06/07,06:55:35,10,09,1, 11.9,1,1, 9.042, 10521.468, 372.691, 52788.254 23/06/07,06:55:35,11,09,1, 11.9,1,1, 9.042, 10521.470, 372.682, 52788.254 23/06/07,06:55:35,12,09,1, 11.9,1,1, 9.042, 10521.438, 372.672, 52788.238 23/06/07,06:55:35,13,09,1, 11.9,1,1, 9.042, 10521.459, 372.687, 52788.273 23/06/07,06:55:35,14,09,1, 11.9,1,1, 9.042, 10521.469, 372.681, 52788.270 23/06/07,06:55:35,15,09,1, 11.9,1,1, 9.042, 10521.461, 372.690, 52788.297 23/06/07,06:55:35,16,09,1, 11.9,1,1, 9.042, 10521.496, 372.682, 52788.290 23/06/07,06:55:35,17,09,1, 11.9,1,1, 9.042, 10521.466, 372.674, 52788.296 23/06/07,06:55:35,18,09,1, 11.9,1,1, 9.042, 10521.476, 372.679, 52788.314 23/06/07,06:55:35,19,09,1, 11.9,1,1, 9.042, 10521.462, 372.673, 52788.265 23/06/07,06:55:36,00,09,1, 11.9,1,1, 9.046, 10521.461, 372.673, 52788.265 23/06/07,06:55:36,01,09,1, 11.9,1,1, 9.046, 10521.459, 372.660, 52788.303 23/06/07,06:55:36,02,09,1, 11.9,1,1, 9.046, 10521.457, 372.671, 52788.285 23/06/07,06:55:36,03,09,1, 11.9,1,1, 9.046, 10521.459, 372.684, 52788.244 23/06/07,06:55:36,04,09,1, 11.9,1,1, 9.046, 10521.464, 372.685, 52788.326 23/06/07,06:55:36,05,09,1, 11.9,1,1, 9.046, 10521.450, 372.671, 52788.279 23/06/07,06:55:36,06,09,1, 11.9,1,1, 9.046, 10521.474, 372.674, 52788.292 23/06/07,06:55:36,07,09,1, 11.9,1,1, 9.046, 10521.504, 372.641, 52788.297 23/06/07,06:55:36,08,09,1, 11.9,1,1, 9.046, 10521.454, 372.684, 52788.248 23/06/07,06:55:36,09,09,1, 11.9,1,1, 9.046, 10521.469, 372.680, 52788.276 23/06/07,06:55:36,10,09,1, 11.9,1,1, 9.046, 10521.470, 372.671, 52788.240 23/06/07,06:55:36,11,09,1, 11.9,1,1, 9.046, 10521.469, 372.677, 52788.274 23/06/07,06:55:36,12,09,1, 11.9,1,1, 9.046, 10521.466, 372.655, 52788.280 23/06/07,06:55:36,13,09,1, 11.9,1,1, 9.046, 10521.458, 372.654, 52788.276 23/06/07,06:55:36,14,09,1, 11.9,1,1, 9.046, 10521.457, 372.637, 52788.255 23/06/07,06:55:36,15,09,1, 11.9,1,1, 9.046, 10521.464, 372.641, 52788.231 23/06/07,06:55:36,16,09,1, 11.9,1,1, 9.046, 10521.501, 372.636, 52788.304 23/06/07,06:55:36,17,09,1, 11.9,1,1, 9.046, 10521.505, 372.634, 52788.234 23/06/07,06:55:36,18,09,1, 11.9,1,1, 9.046, 10521.487, 372.660, 52788.222 23/06/07,06:55:36,19,09,1, 11.9,1,1, 9.046, 10521.455, 372.648, 52788.242 23/06/07,06:55:37,00,09,1, 12.0,1,1, 9.043, 10521.452, 372.648, 52788.242 23/06/07,06:55:37,01,09,1, 12.0,1,1, 9.043, 10521.486, 372.638, 52788.235 23/06/07,06:55:37,02,09,1, 12.0,1,1, 9.043, 10521.485, 372.635, 52788.248 23/06/07,06:55:37,03,09,1, 12.0,1,1, 9.043, 10521.473, 372.620, 52788.266 23/06/07,06:55:37,04,09,1, 12.0,1,1, 9.043, 10521.455, 372.625, 52788.279 23/06/07,06:55:37,05,09,1, 12.0,1,1, 9.043, 10521.473, 372.620, 52788.255 23/06/07,06:55:37,06,09,1, 12.0,1,1, 9.043, 10521.476, 372.610, 52788.248 23/06/07,06:55:37,07,09,1, 12.0,1,1, 9.043, 10521.481, 372.614, 52788.254 23/06/07,06:55:37,08,09,1, 12.0,1,1, 9.043, 10521.480, 372.627, 52788.283 23/06/07,06:55:37,09,09,1, 12.0,1,1, 9.043, 10521.463, 372.617, 52788.241 23/06/07,06:55:37,10,09,1, 12.0,1,1, 9.043, 10521.484, 372.633, 52788.289 23/06/07,06:55:37,11,09,1, 12.0,1,1, 9.043, 10521.470, 372.582, 52788.259 23/06/07,06:55:37,12,09,1, 12.0,1,1, 9.043, 10521.486, 372.626, 52788.221 23/06/07,06:55:37,13,09,1, 12.0,1,1, 9.043, 10521.472, 372.628, 52788.260 23/06/07,06:55:37,14,09,1, 12.0,1,1, 9.043, 10521.512, 372.605, 52788.253 23/06/07,06:55:37,15,09,1, 12.0,1,1, 9.043, 10521.487, 372.598, 52788.193 23/06/07,06:55:37,16,09,1, 12.0,1,1, 9.043, 10521.455, 372.613, 52788.264 23/06/07,06:55:37,17,09,1, 12.0,1,1, 9.043, 10521.467, 372.600, 52788.234 23/06/07,06:55:37,18,09,1, 12.0,1,1, 9.043, 10521.471, 372.584, 52788.220 23/06/07,06:55:37,19,09,1, 12.0,1,1, 9.043, 10521.470, 372.591, 52788.252 23/06/07,06:55:38,00,09,1, 11.9,1,1, 9.041, 10521.469, 372.591, 52788.252 23/06/07,06:55:38,01,09,1, 11.9,1,1, 9.041, 10521.475, 372.597, 52788.224 23/06/07,06:55:38,02,09,1, 11.9,1,1, 9.041, 10521.475, 372.605, 52788.243 23/06/07,06:55:38,03,09,1, 11.9,1,1, 9.041, 10521.468, 372.589, 52788.223 23/06/07,06:55:38,04,09,1, 11.9,1,1, 9.041, 10521.461, 372.594, 52788.238 23/06/07,06:55:38,05,09,1, 11.9,1,1, 9.041, 10521.467, 372.578, 52788.260 23/06/07,06:55:38,06,09,1, 11.9,1,1, 9.041, 10521.482, 372.605, 52788.229 23/06/07,06:55:38,07,09,1, 11.9,1,1, 9.041, 10521.489, 372.597, 52788.234 23/06/07,06:55:38,08,09,1, 11.9,1,1, 9.041, 10521.458, 372.587, 52788.236 23/06/07,06:55:38,09,09,1, 11.9,1,1, 9.041, 10521.468, 372.595, 52788.249 23/06/07,06:55:38,10,09,1, 11.9,1,1, 9.041, 10521.476, 372.593, 52788.243 23/06/07,06:55:38,11,09,1, 11.9,1,1, 9.041, 10521.479, 372.583, 52788.260 23/06/07,06:55:38,12,09,1, 11.9,1,1, 9.041, 10521.472, 372.582, 52788.219 23/06/07,06:55:38,13,09,1, 11.9,1,1, 9.041, 10521.490, 372.569, 52788.248 23/06/07,06:55:38,14,09,1, 11.9,1,1, 9.041, 10521.469, 372.585, 52788.233 23/06/07,06:55:38,15,09,1, 11.9,1,1, 9.041, 10521.464, 372.566, 52788.234 23/06/07,06:55:38,16,09,1, 11.9,1,1, 9.041, 10521.470, 372.541, 52788.225 23/06/07,06:55:38,17,09,1, 11.9,1,1, 9.041, 10521.471, 372.579, 52788.222 23/06/07,06:55:38,18,09,1, 11.9,1,1, 9.041, 10521.451, 372.594, 52788.242 23/06/07,06:55:38,19,09,1, 11.9,1,1, 9.041, 10521.477, 372.584, 52788.236 23/06/07,06:55:39,00,09,1, 11.9,1,1, 9.044, 10521.469, 372.584, 52788.236 23/06/07,06:55:39,01,09,1, 11.9,1,1, 9.044, 10521.490, 372.579, 52788.267 23/06/07,06:55:39,02,09,1, 11.9,1,1, 9.044, 10521.459, 372.563, 52788.252 23/06/07,06:55:39,03,09,1, 11.9,1,1, 9.044, 10521.484, 372.555, 52788.256 23/06/07,06:55:39,04,09,1, 11.9,1,1, 9.044, 10521.474, 372.548, 52788.201 23/06/07,06:55:39,05,09,1, 11.9,1,1, 9.044, 10521.492, 372.570, 52788.244 23/06/07,06:55:39,06,09,1, 11.9,1,1, 9.044, 10521.479, 372.557, 52788.212 23/06/07,06:55:39,07,09,1, 11.9,1,1, 9.044, 10521.488, 372.573, 52788.236 23/06/07,06:55:39,08,09,1, 11.9,1,1, 9.044, 10521.463, 372.572, 52788.237 23/06/07,06:55:39,09,09,1, 11.9,1,1, 9.044, 10521.477, 372.547, 52788.167 23/06/07,06:55:39,10,09,1, 11.9,1,1, 9.044, 10521.470, 372.583, 52788.215 23/06/07,06:55:39,11,09,1, 11.9,1,1, 9.044, 10521.470, 372.555, 52788.229 23/06/07,06:55:39,12,09,1, 11.9,1,1, 9.044, 10521.464, 372.566, 52788.234 23/06/07,06:55:39,13,09,1, 11.9,1,1, 9.044, 10521.494, 372.560, 52788.244 23/06/07,06:55:39,14,09,1, 11.9,1,1, 9.044, 10521.461, 372.557, 52788.239 23/06/07,06:55:39,15,09,1, 11.9,1,1, 9.044, 10521.473, 372.552, 52788.237 23/06/07,06:55:39,16,09,1, 11.9,1,1, 9.044, 10521.460, 372.543, 52788.248 23/06/07,06:55:39,17,09,1, 11.9,1,1, 9.044, 10521.489, 372.553, 52788.233 23/06/07,06:55:39,18,09,1, 11.9,1,1, 9.044, 10521.465, 372.540, 52788.217 23/06/07,06:55:39,19,09,1, 11.9,1,1, 9.044, 10521.463, 372.523, 52788.239 23/06/07,06:55:40,00,09,1, 11.9,1,1, 9.045, 10521.461, 372.523, 52788.239 23/06/07,06:55:40,01,09,1, 11.9,1,1, 9.045, 10521.485, 372.542, 52788.242 23/06/07,06:55:40,02,09,1, 11.9,1,1, 9.045, 10521.471, 372.546, 52788.220 23/06/07,06:55:40,03,09,1, 11.9,1,1, 9.045, 10521.492, 372.538, 52788.225 23/06/07,06:55:40,04,09,1, 11.9,1,1, 9.045, 10521.474, 372.515, 52788.236 23/06/07,06:55:40,05,09,1, 11.9,1,1, 9.045, 10521.478, 372.533, 52788.240 23/06/07,06:55:40,06,09,1, 11.9,1,1, 9.045, 10521.482, 372.538, 52788.193 23/06/07,06:55:40,07,09,1, 11.9,1,1, 9.045, 10521.480, 372.536, 52788.241 23/06/07,06:55:40,08,09,1, 11.9,1,1, 9.045, 10521.495, 372.518, 52788.180 23/06/07,06:55:40,09,09,1, 11.9,1,1, 9.045, 10521.492, 372.523, 52788.181 23/06/07,06:55:40,10,09,1, 11.9,1,1, 9.045, 10521.485, 372.509, 52788.235 23/06/07,06:55:40,11,09,1, 11.9,1,1, 9.045, 10521.479, 372.514, 52788.200 23/06/07,06:55:40,12,09,1, 11.9,1,1, 9.045, 10521.479, 372.510, 52788.215 23/06/07,06:55:40,13,09,1, 11.9,1,1, 9.045, 10521.480, 372.519, 52788.206 23/06/07,06:55:40,14,09,1, 11.9,1,1, 9.045, 10521.468, 372.502, 52788.193 23/06/07,06:55:40,15,09,1, 11.9,1,1, 9.045, 10521.497, 372.518, 52788.218 23/06/07,06:55:40,16,09,1, 11.9,1,1, 9.045, 10521.464, 372.511, 52788.227 23/06/07,06:55:40,17,09,1, 11.9,1,1, 9.045, 10521.462, 372.514, 52788.213 23/06/07,06:55:40,18,09,1, 11.9,1,1, 9.045, 10521.477, 372.494, 52788.225 23/06/07,06:55:40,19,09,1, 11.9,1,1, 9.045, 10521.489, 372.518, 52788.246 23/06/07,06:55:41,00,09,1, 11.9,1,1, 9.041, 10521.486, 372.518, 52788.246 23/06/07,06:55:41,01,09,1, 11.9,1,1, 9.041, 10521.472, 372.520, 52788.159 23/06/07,06:55:41,02,09,1, 11.9,1,1, 9.041, 10521.472, 372.514, 52788.267 23/06/07,06:55:41,03,09,1, 11.9,1,1, 9.041, 10521.442, 372.508, 52788.237 23/06/07,06:55:41,04,09,1, 11.9,1,1, 9.041, 10521.478, 372.525, 52788.262 23/06/07,06:55:41,05,09,1, 11.9,1,1, 9.041, 10521.467, 372.542, 52788.365 23/06/07,06:55:41,06,09,1, 11.9,1,1, 9.041, 10521.445, 372.516, 52788.213 23/06/07,06:55:41,07,09,1, 11.9,1,1, 9.041, 10521.456, 372.517, 52788.237 23/06/07,06:55:41,08,09,1, 11.9,1,1, 9.041, 10521.462, 372.480, 52788.190 23/06/07,06:55:41,09,09,1, 11.9,1,1, 9.041, 10521.448, 372.509, 52788.178 23/06/07,06:55:41,10,09,1, 11.9,1,1, 9.041, 10521.458, 372.484, 52788.216 23/06/07,06:55:41,11,09,1, 11.9,1,1, 9.041, 10521.481, 372.504, 52788.231 23/06/07,06:55:41,12,09,1, 11.9,1,1, 9.041, 10521.490, 372.503, 52788.263 23/06/07,06:55:41,13,09,1, 11.9,1,1, 9.041, 10521.488, 372.489, 52788.190 23/06/07,06:55:41,14,09,1, 11.9,1,1, 9.041, 10521.490, 372.497, 52788.249 23/06/07,06:55:41,15,09,1, 11.9,1,1, 9.041, 10521.465, 372.505, 52788.197 23/06/07,06:55:41,16,09,1, 11.9,1,1, 9.041, 10521.480, 372.495, 52788.188 23/06/07,06:55:41,17,09,1, 11.9,1,1, 9.041, 10521.477, 372.488, 52788.182 23/06/07,06:55:41,18,09,1, 11.9,1,1, 9.041, 10521.491, 372.493, 52788.204 23/06/07,06:55:41,19,09,1, 11.9,1,1, 9.041, 10521.472, 372.509, 52788.189 23/06/07,06:55:42,00,09,1, 11.9,1,1, 9.041, 10521.469, 372.509, 52788.189 23/06/07,06:55:42,01,09,1, 11.9,1,1, 9.041, 10521.506, 372.478, 52788.207 23/06/07,06:55:42,02,09,1, 11.9,1,1, 9.041, 10521.475, 372.492, 52788.182 23/06/07,06:55:42,03,09,1, 11.9,1,1, 9.041, 10521.495, 372.465, 52788.184 23/06/07,06:55:42,04,09,1, 11.9,1,1, 9.041, 10521.449, 372.484, 52788.201 23/06/07,06:55:42,05,09,1, 11.9,1,1, 9.041, 10521.445, 372.488, 52788.199 23/06/07,06:55:42,06,09,1, 11.9,1,1, 9.041, 10521.451, 372.483, 52788.214 23/06/07,06:55:42,07,09,1, 11.9,1,1, 9.041, 10521.456, 372.484, 52788.210 23/06/07,06:55:42,08,09,1, 11.9,1,1, 9.041, 10521.464, 372.471, 52788.206 23/06/07,06:55:42,09,09,1, 11.9,1,1, 9.041, 10521.465, 372.483, 52788.176 23/06/07,06:55:42,10,09,1, 11.9,1,1, 9.041, 10521.477, 372.482, 52788.207 23/06/07,06:55:42,11,09,1, 11.9,1,1, 9.041, 10521.447, 372.437, 52788.181 23/06/07,06:55:42,12,09,1, 11.9,1,1, 9.041, 10521.471, 372.485, 52788.257 23/06/07,06:55:42,13,09,1, 11.9,1,1, 9.041, 10521.471, 372.473, 52788.273 23/06/07,06:55:42,14,09,1, 11.9,1,1, 9.041, 10521.477, 372.484, 52788.223 23/06/07,06:55:42,15,09,1, 11.9,1,1, 9.041, 10521.479, 372.493, 52788.215 23/06/07,06:55:42,16,09,1, 11.9,1,1, 9.041, 10521.483, 372.490, 52788.200 23/06/07,06:55:42,17,09,1, 11.9,1,1, 9.041, 10521.460, 372.476, 52788.200 23/06/07,06:55:42,18,09,1, 11.9,1,1, 9.041, 10521.477, 372.493, 52788.193 23/06/07,06:55:42,19,09,1, 11.9,1,1, 9.041, 10521.452, 372.475, 52788.249 23/06/07,06:55:43,00,09,1, 11.9,1,1, 9.046, 10521.444, 372.475, 52788.249 23/06/07,06:55:43,01,09,1, 11.9,1,1, 9.046, 10521.440, 372.485, 52788.209 23/06/07,06:55:43,02,09,1, 11.9,1,1, 9.046, 10521.453, 372.437, 52788.177 23/06/07,06:55:43,03,09,1, 11.9,1,1, 9.046, 10521.440, 372.479, 52788.244 23/06/07,06:55:43,04,09,1, 11.9,1,1, 9.046, 10521.486, 372.462, 52788.189 23/06/07,06:55:43,05,09,1, 11.9,1,1, 9.046, 10521.469, 372.477, 52788.194 23/06/07,06:55:43,06,09,1, 11.9,1,1, 9.046, 10521.466, 372.478, 52788.212 23/06/07,06:55:43,07,09,1, 11.9,1,1, 9.046, 10521.467, 372.470, 52788.180 23/06/07,06:55:43,08,09,1, 11.9,1,1, 9.046, 10521.460, 372.455, 52788.210 23/06/07,06:55:43,09,09,1, 11.9,1,1, 9.046, 10521.436, 372.444, 52788.228 23/06/07,06:55:43,10,09,1, 11.9,1,1, 9.046, 10521.477, 372.482, 52788.257 23/06/07,06:55:43,11,09,1, 11.9,1,1, 9.046, 10521.469, 372.477, 52788.222 23/06/07,06:55:43,12,09,1, 11.9,1,1, 9.046, 10521.476, 372.472, 52788.230 23/06/07,06:55:43,13,09,1, 11.9,1,1, 9.046, 10521.442, 372.459, 52788.202 23/06/07,06:55:43,14,09,1, 11.9,1,1, 9.046, 10521.430, 372.452, 52788.214 23/06/07,06:55:43,15,09,1, 11.9,1,1, 9.046, 10521.472, 372.476, 52788.213 23/06/07,06:55:43,16,09,1, 11.9,1,1, 9.046, 10521.462, 372.485, 52788.204 23/06/07,06:55:43,17,09,1, 11.9,1,1, 9.046, 10521.463, 372.470, 52788.199 23/06/07,06:55:43,18,09,1, 11.9,1,1, 9.046, 10521.465, 372.458, 52788.218 23/06/07,06:55:43,19,09,1, 11.9,1,1, 9.046, 10521.458, 372.445, 52788.223 23/06/07,06:55:44,00,09,1, 11.9,1,1, 9.040, 10521.452, 372.445, 52788.223 23/06/07,06:55:44,01,09,1, 11.9,1,1, 9.040, 10521.461, 372.466, 52788.212 23/06/07,06:55:44,02,09,1, 11.9,1,1, 9.040, 10521.459, 372.423, 52788.199 23/06/07,06:55:44,03,09,1, 11.9,1,1, 9.040, 10521.461, 372.440, 52788.231 23/06/07,06:55:44,04,09,1, 11.9,1,1, 9.040, 10521.446, 372.464, 52788.211 23/06/07,06:55:44,05,09,1, 11.9,1,1, 9.040, 10521.457, 372.468, 52788.217 23/06/07,06:55:44,06,09,1, 11.9,1,1, 9.040, 10521.449, 372.474, 52788.190 23/06/07,06:55:44,07,09,1, 11.9,1,1, 9.040, 10521.448, 372.422, 52788.205 23/06/07,06:55:44,08,09,1, 11.9,1,1, 9.040, 10521.455, 372.449, 52788.190 23/06/07,06:55:44,09,09,1, 11.9,1,1, 9.040, 10521.443, 372.439, 52788.187 23/06/07,06:55:44,10,09,1, 11.9,1,1, 9.040, 10521.436, 372.428, 52788.186 23/06/07,06:55:44,11,09,1, 11.9,1,1, 9.040, 10521.430, 372.418, 52788.228 23/06/07,06:55:44,12,09,1, 11.9,1,1, 9.040, 10521.451, 372.439, 52788.220 23/06/07,06:55:44,13,09,1, 11.9,1,1, 9.040, 10521.432, 372.433, 52788.190 23/06/07,06:55:44,14,09,1, 11.9,1,1, 9.040, 10521.450, 372.442, 52788.168 23/06/07,06:55:44,15,09,1, 11.9,1,1, 9.040, 10521.442, 372.422, 52788.212 23/06/07,06:55:44,16,09,1, 11.9,1,1, 9.040, 10521.434, 372.414, 52788.213 23/06/07,06:55:44,17,09,1, 11.9,1,1, 9.040, 10521.439, 372.434, 52788.200 23/06/07,06:55:44,18,09,1, 11.9,1,1, 9.040, 10521.428, 372.433, 52788.198 23/06/07,06:55:44,19,09,1, 11.9,1,1, 9.040, 10521.455, 372.426, 52788.212 23/06/07,06:55:45,00,09,1, 11.8,1,1, 9.046, 10521.452, 372.426, 52788.212 23/06/07,06:55:45,01,09,1, 11.8,1,1, 9.046, 10521.451, 372.425, 52788.195 23/06/07,06:55:45,02,09,1, 11.8,1,1, 9.046, 10521.440, 372.427, 52788.188 23/06/07,06:55:45,03,09,1, 11.8,1,1, 9.046, 10521.443, 372.401, 52788.216 23/06/07,06:55:45,04,09,1, 11.8,1,1, 9.046, 10521.460, 372.405, 52788.183 23/06/07,06:55:45,05,09,1, 11.8,1,1, 9.046, 10521.448, 372.411, 52788.169 23/06/07,06:55:45,06,09,1, 11.8,1,1, 9.046, 10521.435, 372.428, 52788.200 23/06/07,06:55:45,07,09,1, 11.8,1,1, 9.046, 10521.401, 372.426, 52788.413 23/06/07,06:55:45,08,09,1, 11.8,1,1, 9.046, 10521.438, 372.443, 52788.081 23/06/07,06:55:45,09,09,1, 11.8,1,1, 9.046, 10521.438, 372.414, 52788.262 23/06/07,06:55:45,10,09,1, 11.8,1,1, 9.046, 10521.433, 372.406, 52788.258 23/06/07,06:55:45,11,09,1, 11.8,1,1, 9.046, 10521.422, 372.443, 52788.225 23/06/07,06:55:45,12,09,1, 11.8,1,1, 9.046, 10521.415, 372.411, 52788.214 23/06/07,06:55:45,13,09,1, 11.8,1,1, 9.046, 10521.430, 372.398, 52788.211 23/06/07,06:55:45,14,09,1, 11.8,1,1, 9.046, 10521.410, 372.417, 52788.202 23/06/07,06:55:45,15,09,1, 11.8,1,1, 9.046, 10521.460, 372.400, 52788.163 23/06/07,06:55:45,16,09,1, 11.8,1,1, 9.046, 10521.428, 372.423, 52788.187 23/06/07,06:55:45,17,09,1, 11.8,1,1, 9.046, 10521.432, 372.401, 52788.164 23/06/07,06:55:45,18,09,1, 11.8,1,1, 9.046, 10521.418, 372.423, 52788.193 23/06/07,06:55:45,19,09,1, 11.8,1,1, 9.046, 10521.423, 372.405, 52788.166 23/06/07,06:55:46,00,09,1, 11.9,1,1, 9.043, 10521.419, 372.405, 52788.166 23/06/07,06:55:46,01,09,1, 11.9,1,1, 9.043, 10521.427, 372.413, 52788.180 23/06/07,06:55:46,02,09,1, 11.9,1,1, 9.043, 10521.410, 372.413, 52788.178 23/06/07,06:55:46,03,09,1, 11.9,1,1, 9.043, 10521.437, 372.415, 52788.214 23/06/07,06:55:46,04,09,1, 11.9,1,1, 9.043, 10521.417, 372.405, 52788.194 23/06/07,06:55:46,05,09,1, 11.9,1,1, 9.043, 10521.399, 372.411, 52788.196 23/06/07,06:55:46,06,09,1, 11.9,1,1, 9.043, 10521.414, 372.421, 52788.186 23/06/07,06:55:46,07,09,1, 11.9,1,1, 9.043, 10521.415, 372.430, 52788.184 23/06/07,06:55:46,08,09,1, 11.9,1,1, 9.043, 10521.424, 372.416, 52788.131 23/06/07,06:55:46,09,09,1, 11.9,1,1, 9.043, 10521.424, 372.422, 52788.157 23/06/07,06:55:46,10,09,1, 11.9,1,1, 9.043, 10521.396, 372.391, 52788.173 23/06/07,06:55:46,11,09,1, 11.9,1,1, 9.043, 10521.403, 372.431, 52788.170 23/06/07,06:55:46,12,09,1, 11.9,1,1, 9.043, 10521.418, 372.399, 52788.184 23/06/07,06:55:46,13,09,1, 11.9,1,1, 9.043, 10521.435, 372.398, 52788.158 23/06/07,06:55:46,14,09,1, 11.9,1,1, 9.043, 10521.391, 372.418, 52788.186 23/06/07,06:55:46,15,09,1, 11.9,1,1, 9.043, 10521.408, 372.417, 52788.185 23/06/07,06:55:46,16,09,1, 11.9,1,1, 9.043, 10521.421, 372.413, 52788.232 23/06/07,06:55:46,17,09,1, 11.9,1,1, 9.043, 10521.420, 372.401, 52788.214 23/06/07,06:55:46,18,09,1, 11.9,1,1, 9.043, 10521.410, 372.417, 52788.173 23/06/07,06:55:46,19,09,1, 11.9,1,1, 9.043, 10521.400, 372.384, 52788.188 23/06/07,06:55:47,00,09,1, 11.9,1,1, 9.048, 10521.394, 372.384, 52788.188 23/06/07,06:55:47,01,09,1, 11.9,1,1, 9.048, 10521.391, 372.411, 52788.206 23/06/07,06:55:47,02,09,1, 11.9,1,1, 9.048, 10521.392, 372.399, 52788.152 23/06/07,06:55:47,03,09,1, 11.9,1,1, 9.048, 10521.398, 372.397, 52788.185 23/06/07,06:55:47,04,09,1, 11.9,1,1, 9.048, 10521.412, 372.406, 52788.181 23/06/07,06:55:47,05,09,1, 11.9,1,1, 9.048, 10521.405, 372.384, 52788.196 23/06/07,06:55:47,06,09,1, 11.9,1,1, 9.048, 10521.395, 372.407, 52788.218 23/06/07,06:55:47,07,09,1, 11.9,1,1, 9.048, 10521.402, 372.396, 52788.217 23/06/07,06:55:47,08,09,1, 11.9,1,1, 9.048, 10521.410, 372.411, 52788.193 23/06/07,06:55:47,09,09,1, 11.9,1,1, 9.048, 10521.379, 372.412, 52788.222 23/06/07,06:55:47,10,09,1, 11.9,1,1, 9.048, 10521.392, 372.411, 52788.180 23/06/07,06:55:47,11,09,1, 11.9,1,1, 9.048, 10521.368, 372.388, 52788.190 23/06/07,06:55:47,12,09,1, 11.9,1,1, 9.048, 10521.376, 372.408, 52788.192 23/06/07,06:55:47,13,09,1, 11.9,1,1, 9.048, 10521.394, 372.419, 52788.188 23/06/07,06:55:47,14,09,1, 11.9,1,1, 9.048, 10521.364, 372.378, 52788.200 23/06/07,06:55:47,15,09,1, 11.9,1,1, 9.048, 10521.368, 372.402, 52788.218 23/06/07,06:55:47,16,09,1, 11.9,1,1, 9.048, 10521.385, 372.415, 52788.185 23/06/07,06:55:47,17,09,1, 11.9,1,1, 9.048, 10521.362, 372.397, 52788.178 23/06/07,06:55:47,18,09,1, 11.9,1,1, 9.048, 10521.364, 372.414, 52788.194 23/06/07,06:55:47,19,09,1, 11.9,1,1, 9.048, 10521.375, 372.388, 52788.191 23/06/07,06:55:48,00,09,1, 11.9,1,1, 9.044, 10521.369, 372.388, 52788.191 23/06/07,06:55:48,01,09,1, 11.9,1,1, 9.044, 10521.374, 372.402, 52788.228 23/06/07,06:55:48,02,09,1, 11.9,1,1, 9.044, 10521.380, 372.380, 52788.208 23/06/07,06:55:48,03,09,1, 11.9,1,1, 9.044, 10521.387, 372.371, 52788.147 23/06/07,06:55:48,04,09,1, 11.9,1,1, 9.044, 10521.385, 372.411, 52788.240 23/06/07,06:55:48,05,09,1, 11.9,1,1, 9.044, 10521.374, 372.391, 52788.245 23/06/07,06:55:48,06,09,1, 11.9,1,1, 9.044, 10521.382, 372.388, 52788.247 23/06/07,06:55:48,07,09,1, 11.9,1,1, 9.044, 10521.382, 372.391, 52788.192 23/06/07,06:55:48,08,09,1, 11.9,1,1, 9.044, 10521.369, 372.377, 52788.242 23/06/07,06:55:48,09,09,1, 11.9,1,1, 9.044, 10521.370, 372.362, 52788.221 23/06/07,06:55:48,10,09,1, 11.9,1,1, 9.044, 10521.368, 372.397, 52788.183 23/06/07,06:55:48,11,09,1, 11.9,1,1, 9.044, 10521.370, 372.360, 52788.197 23/06/07,06:55:48,12,09,1, 11.9,1,1, 9.044, 10521.367, 372.389, 52788.225 23/06/07,06:55:48,13,09,1, 11.9,1,1, 9.044, 10521.352, 372.387, 52788.197 23/06/07,06:55:48,14,09,1, 11.9,1,1, 9.044, 10521.366, 372.379, 52788.226 23/06/07,06:55:48,15,09,1, 11.9,1,1, 9.044, 10521.373, 372.384, 52788.227 23/06/07,06:55:48,16,09,1, 11.9,1,1, 9.044, 10521.374, 372.387, 52788.218 23/06/07,06:55:48,17,09,1, 11.9,1,1, 9.044, 10521.359, 372.364, 52788.197 23/06/07,06:55:48,18,09,1, 11.9,1,1, 9.044, 10521.369, 372.367, 52788.172 23/06/07,06:55:48,19,09,1, 11.9,1,1, 9.044, 10521.364, 372.369, 52788.237 23/06/07,06:55:49,00,09,1, 11.9,1,1, 9.041, 10521.361, 372.369, 52788.237 23/06/07,06:55:49,01,09,1, 11.9,1,1, 9.041, 10521.369, 372.384, 52788.227 23/06/07,06:55:49,02,09,1, 11.9,1,1, 9.041, 10521.355, 372.353, 52788.208 23/06/07,06:55:49,03,09,1, 11.9,1,1, 9.041, 10521.356, 372.374, 52788.180 23/06/07,06:55:49,04,09,1, 11.9,1,1, 9.041, 10521.356, 372.361, 52788.194 23/06/07,06:55:49,05,09,1, 11.9,1,1, 9.041, 10521.347, 372.356, 52788.215 23/06/07,06:55:49,06,09,1, 11.9,1,1, 9.041, 10521.350, 372.342, 52788.155 23/06/07,06:55:49,07,09,1, 11.9,1,1, 9.041, 10521.349, 372.348, 52788.166 23/06/07,06:55:49,08,09,1, 11.9,1,1, 9.041, 10521.333, 372.366, 52788.192 23/06/07,06:55:49,09,09,1, 11.9,1,1, 9.041, 10521.331, 372.335, 52788.201 23/06/07,06:55:49,10,09,1, 11.9,1,1, 9.041, 10521.325, 372.382, 52788.184 23/06/07,06:55:49,11,09,1, 11.9,1,1, 9.041, 10521.358, 372.336, 52788.176 23/06/07,06:55:49,12,09,1, 11.9,1,1, 9.041, 10521.343, 372.369, 52788.209 23/06/07,06:55:49,13,09,1, 11.9,1,1, 9.041, 10521.344, 372.352, 52788.177 23/06/07,06:55:49,14,09,1, 11.9,1,1, 9.041, 10521.333, 372.355, 52788.161 23/06/07,06:55:49,15,09,1, 11.9,1,1, 9.041, 10521.305, 372.342, 52788.208 23/06/07,06:55:49,16,09,1, 11.9,1,1, 9.041, 10521.312, 372.378, 52788.193 23/06/07,06:55:49,17,09,1, 11.9,1,1, 9.041, 10521.337, 372.363, 52788.208 23/06/07,06:55:49,18,09,1, 11.9,1,1, 9.041, 10521.329, 372.347, 52788.200 23/06/07,06:55:49,19,09,1, 11.9,1,1, 9.041, 10521.332, 372.362, 52788.209 23/06/07,06:55:50,00,09,1, 11.9,1,1, 9.046, 10521.327, 372.362, 52788.209 23/06/07,06:55:50,01,09,1, 11.9,1,1, 9.046, 10521.313, 372.383, 52788.170 23/06/07,06:55:50,02,09,1, 11.9,1,1, 9.046, 10521.325, 372.363, 52788.193 23/06/07,06:55:50,03,09,1, 11.9,1,1, 9.046, 10521.304, 372.380, 52788.210 23/06/07,06:55:50,04,09,1, 11.9,1,1, 9.046, 10521.318, 372.366, 52788.200 23/06/07,06:55:50,05,09,1, 11.9,1,1, 9.046, 10521.315, 372.333, 52788.249 23/06/07,06:55:50,06,09,1, 11.9,1,1, 9.046, 10521.303, 372.344, 52788.221 23/06/07,06:55:50,07,09,1, 11.9,1,1, 9.046, 10521.312, 372.372, 52788.236 23/06/07,06:55:50,08,09,1, 11.9,1,1, 9.046, 10521.313, 372.383, 52788.185 23/06/07,06:55:50,09,09,1, 11.9,1,1, 9.046, 10521.310, 372.350, 52788.197 23/06/07,06:55:50,10,09,1, 11.9,1,1, 9.046, 10521.328, 372.373, 52788.198 23/06/07,06:55:50,11,09,1, 11.9,1,1, 9.046, 10521.326, 372.362, 52788.205 23/06/07,06:55:50,12,09,1, 11.9,1,1, 9.046, 10521.295, 372.360, 52788.202 23/06/07,06:55:50,13,09,1, 11.9,1,1, 9.046, 10521.311, 372.343, 52788.220 23/06/07,06:55:50,14,09,1, 11.9,1,1, 9.046, 10521.294, 372.324, 52788.190 23/06/07,06:55:50,15,09,1, 11.9,1,1, 9.046, 10521.281, 372.356, 52788.153 23/06/07,06:55:50,16,09,1, 11.9,1,1, 9.046, 10521.288, 372.350, 52788.193 23/06/07,06:55:50,17,09,1, 11.9,1,1, 9.046, 10521.301, 372.350, 52788.165 23/06/07,06:55:50,18,09,1, 11.9,1,1, 9.046, 10521.300, 372.359, 52788.190 23/06/07,06:55:50,19,09,1, 11.9,1,1, 9.046, 10521.284, 372.347, 52788.214 23/06/07,06:55:51,00,10,1, 11.9,1,1, 9.043, 10521.277, 372.347, 52788.214 23/06/07,06:55:51,01,10,1, 11.9,1,1, 9.043, 10521.266, 372.350, 52788.210 23/06/07,06:55:51,02,10,1, 11.9,1,1, 9.043, 10521.283, 372.351, 52788.177 23/06/07,06:55:51,03,10,1, 11.9,1,1, 9.043, 10521.286, 372.357, 52788.185 23/06/07,06:55:51,04,10,1, 11.9,1,1, 9.043, 10521.286, 372.352, 52788.200 23/06/07,06:55:51,05,10,1, 11.9,1,1, 9.043, 10521.291, 372.363, 52788.242 23/06/07,06:55:51,06,10,1, 11.9,1,1, 9.043, 10521.266, 372.332, 52788.226 23/06/07,06:55:51,07,10,1, 11.9,1,1, 9.043, 10521.296, 372.343, 52788.205 23/06/07,06:55:51,08,10,1, 11.9,1,1, 9.043, 10521.283, 372.345, 52788.186 23/06/07,06:55:51,09,10,1, 11.9,1,1, 9.043, 10521.274, 372.348, 52788.227 23/06/07,06:55:51,10,10,1, 11.9,1,1, 9.043, 10521.259, 372.345, 52788.197 23/06/07,06:55:51,11,10,1, 11.9,1,1, 9.043, 10521.257, 372.329, 52788.206 23/06/07,06:55:51,12,10,1, 11.9,1,1, 9.043, 10521.257, 372.334, 52788.234 23/06/07,06:55:51,13,10,1, 11.9,1,1, 9.043, 10521.279, 372.338, 52788.207 23/06/07,06:55:51,14,10,1, 11.9,1,1, 9.043, 10521.275, 372.330, 52788.218 23/06/07,06:55:51,15,10,1, 11.9,1,1, 9.043, 10521.224, 372.351, 52788.183 23/06/07,06:55:51,16,10,1, 11.9,1,1, 9.043, 10521.247, 372.328, 52788.192 23/06/07,06:55:51,17,10,1, 11.9,1,1, 9.043, 10521.265, 372.353, 52788.193 23/06/07,06:55:51,18,10,1, 11.9,1,1, 9.043, 10521.255, 372.336, 52788.201 23/06/07,06:55:51,19,10,1, 11.9,1,1, 9.043, 10521.253, 372.351, 52788.165 23/06/07,06:55:52,00,10,1, 11.9,1,1, 9.048, 10521.252, 372.351, 52788.165 23/06/07,06:55:52,01,10,1, 11.9,1,1, 9.048, 10521.276, 372.359, 52788.198 23/06/07,06:55:52,02,10,1, 11.9,1,1, 9.048, 10521.250, 372.328, 52788.247 23/06/07,06:55:52,03,10,1, 11.9,1,1, 9.048, 10521.246, 372.357, 52788.192 23/06/07,06:55:52,04,10,1, 11.9,1,1, 9.048, 10521.243, 372.356, 52788.203 23/06/07,06:55:52,05,10,1, 11.9,1,1, 9.048, 10521.251, 372.316, 52788.169 23/06/07,06:55:52,06,10,1, 11.9,1,1, 9.048, 10521.243, 372.333, 52788.153 23/06/07,06:55:52,07,10,1, 11.9,1,1, 9.048, 10521.231, 372.319, 52788.176 23/06/07,06:55:52,08,10,1, 11.9,1,1, 9.048, 10521.217, 372.329, 52788.174 23/06/07,06:55:52,09,10,1, 11.9,1,1, 9.048, 10521.240, 372.322, 52788.183 23/06/07,06:55:52,10,10,1, 11.9,1,1, 9.048, 10521.243, 372.346, 52788.205 23/06/07,06:55:52,11,10,1, 11.9,1,1, 9.048, 10521.229, 372.344, 52788.200 23/06/07,06:55:52,12,10,1, 11.9,1,1, 9.048, 10521.226, 372.326, 52788.179 23/06/07,06:55:52,13,10,1, 11.9,1,1, 9.048, 10521.227, 372.343, 52788.214 23/06/07,06:55:52,14,10,1, 11.9,1,1, 9.048, 10521.210, 372.364, 52788.174 23/06/07,06:55:52,15,10,1, 11.9,1,1, 9.048, 10521.220, 372.349, 52788.228 23/06/07,06:55:52,16,10,1, 11.9,1,1, 9.048, 10521.212, 372.350, 52788.193 23/06/07,06:55:52,17,10,1, 11.9,1,1, 9.048, 10521.207, 372.353, 52788.217 23/06/07,06:55:52,18,10,1, 11.9,1,1, 9.048, 10521.225, 372.349, 52788.207 23/06/07,06:55:52,19,10,1, 11.9,1,1, 9.048, 10521.228, 372.363, 52788.203 23/06/07,06:55:53,00,09,1, 11.9,1,1, 9.042, 10521.227, 372.363, 52788.203 23/06/07,06:55:53,01,09,1, 11.9,1,1, 9.042, 10521.194, 372.356, 52788.213 23/06/07,06:55:53,02,09,1, 11.9,1,1, 9.042, 10521.218, 372.334, 52788.190 23/06/07,06:55:53,03,09,1, 11.9,1,1, 9.042, 10521.187, 372.340, 52788.187 23/06/07,06:55:53,04,09,1, 11.9,1,1, 9.042, 10521.189, 372.333, 52788.210 23/06/07,06:55:53,05,09,1, 11.9,1,1, 9.042, 10521.195, 372.358, 52788.205 23/06/07,06:55:53,06,09,1, 11.9,1,1, 9.042, 10521.191, 372.337, 52788.256 23/06/07,06:55:53,07,09,1, 11.9,1,1, 9.042, 10521.201, 372.376, 52788.221 23/06/07,06:55:53,08,09,1, 11.9,1,1, 9.042, 10521.176, 372.350, 52788.207 23/06/07,06:55:53,09,09,1, 11.9,1,1, 9.042, 10521.185, 372.366, 52788.231 23/06/07,06:55:53,10,09,1, 11.9,1,1, 9.042, 10521.196, 372.343, 52788.221 23/06/07,06:55:53,11,09,1, 11.9,1,1, 9.042, 10521.178, 372.349, 52788.169 23/06/07,06:55:53,12,09,1, 11.9,1,1, 9.042, 10521.185, 372.333, 52788.196 23/06/07,06:55:53,13,09,1, 11.9,1,1, 9.042, 10521.168, 372.354, 52788.237 23/06/07,06:55:53,14,09,1, 11.9,1,1, 9.042, 10521.179, 372.361, 52788.181 23/06/07,06:55:53,15,09,1, 11.9,1,1, 9.042, 10521.172, 372.355, 52788.231 23/06/07,06:55:53,16,09,1, 11.9,1,1, 9.042, 10521.171, 372.351, 52788.193 23/06/07,06:55:53,17,09,1, 11.9,1,1, 9.042, 10521.160, 372.366, 52788.154 23/06/07,06:55:53,18,09,1, 11.9,1,1, 9.042, 10521.175, 372.335, 52788.180 23/06/07,06:55:53,19,09,1, 11.9,1,1, 9.042, 10521.191, 372.348, 52788.183 23/06/07,06:55:54,00,09,1, 11.9,1,1, 9.044, 10521.185, 372.348, 52788.183 23/06/07,06:55:54,01,09,1, 11.9,1,1, 9.044, 10521.172, 372.366, 52788.231 23/06/07,06:55:54,02,09,1, 11.9,1,1, 9.044, 10521.154, 372.334, 52788.203 23/06/07,06:55:54,03,09,1, 11.9,1,1, 9.044, 10521.165, 372.339, 52788.216 23/06/07,06:55:54,04,09,1, 11.9,1,1, 9.044, 10521.172, 372.329, 52788.225 23/06/07,06:55:54,05,09,1, 11.9,1,1, 9.044, 10521.171, 372.333, 52788.193 23/06/07,06:55:54,06,09,1, 11.9,1,1, 9.044, 10521.175, 372.344, 52788.225 23/06/07,06:55:54,07,09,1, 11.9,1,1, 9.044, 10521.165, 372.353, 52788.222 23/06/07,06:55:54,08,09,1, 11.9,1,1, 9.044, 10521.129, 372.366, 52788.233 23/06/07,06:55:54,09,09,1, 11.9,1,1, 9.044, 10521.140, 372.346, 52788.194 23/06/07,06:55:54,10,09,1, 11.9,1,1, 9.044, 10521.141, 372.335, 52788.211 23/06/07,06:55:54,11,09,1, 11.9,1,1, 9.044, 10521.132, 372.346, 52788.207 23/06/07,06:55:54,12,09,1, 11.9,1,1, 9.044, 10521.154, 372.363, 52788.190 23/06/07,06:55:54,13,09,1, 11.9,1,1, 9.044, 10521.148, 372.353, 52788.206 23/06/07,06:55:54,14,09,1, 11.9,1,1, 9.044, 10521.146, 372.344, 52788.182 23/06/07,06:55:54,15,09,1, 11.9,1,1, 9.044, 10521.152, 372.359, 52788.191 23/06/07,06:55:54,16,09,1, 11.9,1,1, 9.044, 10521.149, 372.347, 52788.206 23/06/07,06:55:54,17,09,1, 11.9,1,1, 9.044, 10521.127, 372.370, 52788.181 23/06/07,06:55:54,18,09,1, 11.9,1,1, 9.044, 10521.145, 372.332, 52788.205 23/06/07,06:55:54,19,09,1, 11.9,1,1, 9.044, 10521.117, 372.340, 52788.170 23/06/07,06:55:55,00,09,1, 11.9,1,1, 9.044, 10521.110, 372.340, 52788.170 23/06/07,06:55:55,01,09,1, 11.9,1,1, 9.044, 10521.117, 372.340, 52788.189 23/06/07,06:55:55,02,09,1, 11.9,1,1, 9.044, 10521.115, 372.359, 52788.230 23/06/07,06:55:55,03,09,1, 11.9,1,1, 9.044, 10521.113, 372.351, 52788.199 23/06/07,06:55:55,04,09,1, 11.9,1,1, 9.044, 10521.127, 372.346, 52788.232 23/06/07,06:55:55,05,09,1, 11.9,1,1, 9.044, 10521.110, 372.328, 52788.243 23/06/07,06:55:55,06,09,1, 11.9,1,1, 9.044, 10521.113, 372.325, 52788.202 23/06/07,06:55:55,07,09,1, 11.9,1,1, 9.044, 10521.108, 372.351, 52788.212 23/06/07,06:55:55,08,09,1, 11.9,1,1, 9.044, 10521.101, 372.344, 52788.217 23/06/07,06:55:55,09,09,1, 11.9,1,1, 9.044, 10521.105, 372.322, 52788.213 23/06/07,06:55:55,10,09,1, 11.9,1,1, 9.044, 10521.091, 372.335, 52788.221 23/06/07,06:55:55,11,09,1, 11.9,1,1, 9.044, 10521.108, 372.356, 52788.216 23/06/07,06:55:55,12,09,1, 11.9,1,1, 9.044, 10521.101, 372.328, 52788.187 23/06/07,06:55:55,13,09,1, 11.9,1,1, 9.044, 10521.113, 372.350, 52788.205 23/06/07,06:55:55,14,09,1, 11.9,1,1, 9.044, 10521.086, 372.339, 52788.215 23/06/07,06:55:55,15,09,1, 11.9,1,1, 9.044, 10521.102, 372.342, 52788.186 23/06/07,06:55:55,16,09,1, 11.9,1,1, 9.044, 10521.098, 372.350, 52788.216 23/06/07,06:55:55,17,09,1, 11.9,1,1, 9.044, 10521.092, 372.357, 52788.191 23/06/07,06:55:55,18,09,1, 11.9,1,1, 9.044, 10521.091, 372.368, 52788.227 23/06/07,06:55:55,19,09,1, 11.9,1,1, 9.044, 10521.108, 372.360, 52788.216 23/06/07,06:55:56,00,09,1, 11.8,1,1, 9.045, 10521.102, 372.360, 52788.216 23/06/07,06:55:56,01,09,1, 11.8,1,1, 9.045, 10521.098, 372.355, 52788.248 23/06/07,06:55:56,02,09,1, 11.8,1,1, 9.045, 10521.097, 372.342, 52788.211 23/06/07,06:55:56,03,09,1, 11.8,1,1, 9.045, 10521.077, 372.333, 52788.190 23/06/07,06:55:56,04,09,1, 11.8,1,1, 9.045, 10521.078, 372.336, 52788.203 23/06/07,06:55:56,05,09,1, 11.8,1,1, 9.045, 10521.087, 372.362, 52788.210 23/06/07,06:55:56,06,09,1, 11.8,1,1, 9.045, 10521.079, 372.368, 52788.179 23/06/07,06:55:56,07,09,1, 11.8,1,1, 9.045, 10521.071, 372.368, 52788.193 23/06/07,06:55:56,08,09,1, 11.8,1,1, 9.045, 10521.068, 372.345, 52788.179 23/06/07,06:55:56,09,09,1, 11.8,1,1, 9.045, 10521.071, 372.350, 52788.199 23/06/07,06:55:56,10,09,1, 11.8,1,1, 9.045, 10521.058, 372.333, 52788.206 23/06/07,06:55:56,11,09,1, 11.8,1,1, 9.045, 10521.053, 372.372, 52788.229 23/06/07,06:55:56,12,09,1, 11.8,1,1, 9.045, 10521.049, 372.346, 52788.244 23/06/07,06:55:56,13,09,1, 11.8,1,1, 9.045, 10521.054, 372.354, 52788.226 23/06/07,06:55:56,14,09,1, 11.8,1,1, 9.045, 10521.047, 372.351, 52788.228 23/06/07,06:55:56,15,09,1, 11.8,1,1, 9.045, 10521.075, 372.371, 52788.219 23/06/07,06:55:56,16,09,1, 11.8,1,1, 9.045, 10521.050, 372.357, 52788.227 23/06/07,06:55:56,17,09,1, 11.8,1,1, 9.045, 10521.046, 372.359, 52788.206 23/06/07,06:55:56,18,09,1, 11.8,1,1, 9.045, 10521.043, 372.351, 52788.211 23/06/07,06:55:56,19,09,1, 11.8,1,1, 9.045, 10521.053, 372.355, 52788.209 23/06/07,06:55:57,00,09,1, 11.9,1,1, 9.044, 10521.052, 372.355, 52788.209 23/06/07,06:55:57,01,09,1, 11.9,1,1, 9.044, 10521.040, 372.342, 52788.202 23/06/07,06:55:57,02,09,1, 11.9,1,1, 9.044, 10521.042, 372.348, 52788.232 23/06/07,06:55:57,03,09,1, 11.9,1,1, 9.044, 10521.022, 372.351, 52788.188 23/06/07,06:55:57,04,09,1, 11.9,1,1, 9.044, 10521.048, 372.360, 52788.245 23/06/07,06:55:57,05,09,1, 11.9,1,1, 9.044, 10521.036, 372.332, 52788.194 23/06/07,06:55:57,06,09,1, 11.9,1,1, 9.044, 10521.030, 372.350, 52788.251 23/06/07,06:55:57,07,09,1, 11.9,1,1, 9.044, 10521.035, 372.374, 52788.253 23/06/07,06:55:57,08,09,1, 11.9,1,1, 9.044, 10521.023, 372.353, 52788.196 23/06/07,06:55:57,09,09,1, 11.9,1,1, 9.044, 10521.001, 372.364, 52788.205 23/06/07,06:55:57,10,09,1, 11.9,1,1, 9.044, 10521.037, 372.360, 52788.215 23/06/07,06:55:57,11,09,1, 11.9,1,1, 9.044, 10521.023, 372.351, 52788.236 23/06/07,06:55:57,12,09,1, 11.9,1,1, 9.044, 10521.020, 372.361, 52788.253 23/06/07,06:55:57,13,09,1, 11.9,1,1, 9.044, 10520.997, 372.359, 52788.190 23/06/07,06:55:57,14,09,1, 11.9,1,1, 9.044, 10521.040, 372.359, 52788.218 23/06/07,06:55:57,15,09,1, 11.9,1,1, 9.044, 10521.028, 372.357, 52788.205 23/06/07,06:55:57,16,09,1, 11.9,1,1, 9.044, 10521.037, 372.363, 52788.219 23/06/07,06:55:57,17,09,1, 11.9,1,1, 9.044, 10521.017, 372.370, 52788.219 23/06/07,06:55:57,18,09,1, 11.9,1,1, 9.044, 10520.985, 372.358, 52788.241 23/06/07,06:55:57,19,09,1, 11.9,1,1, 9.044, 10521.014, 372.379, 52788.255 23/06/07,06:55:58,00,09,1, 11.9,1,1, 9.049, 10521.010, 372.379, 52788.255 23/06/07,06:55:58,01,09,1, 11.9,1,1, 9.049, 10521.014, 372.374, 52788.253 23/06/07,06:55:58,02,09,1, 11.9,1,1, 9.049, 10521.019, 372.373, 52788.244 23/06/07,06:55:58,03,09,1, 11.9,1,1, 9.049, 10520.994, 372.365, 52788.231 23/06/07,06:55:58,04,09,1, 11.9,1,1, 9.049, 10521.006, 372.370, 52788.276 23/06/07,06:55:58,05,09,1, 11.9,1,1, 9.049, 10520.996, 372.366, 52788.247 23/06/07,06:55:58,06,09,1, 11.9,1,1, 9.049, 10520.992, 372.368, 52788.236 23/06/07,06:55:58,07,09,1, 11.9,1,1, 9.049, 10520.988, 372.352, 52788.264 23/06/07,06:55:58,08,09,1, 11.9,1,1, 9.049, 10521.000, 372.369, 52788.227 23/06/07,06:55:58,09,09,1, 11.9,1,1, 9.049, 10521.028, 372.364, 52788.285 23/06/07,06:55:58,10,09,1, 11.9,1,1, 9.049, 10521.014, 372.375, 52788.218 23/06/07,06:55:58,11,09,1, 11.9,1,1, 9.049, 10520.996, 372.380, 52788.258 23/06/07,06:55:58,12,09,1, 11.9,1,1, 9.049, 10520.996, 372.378, 52788.237 23/06/07,06:55:58,13,09,1, 11.9,1,1, 9.049, 10520.997, 372.375, 52788.242 23/06/07,06:55:58,14,09,1, 11.9,1,1, 9.049, 10520.990, 372.398, 52788.239 23/06/07,06:55:58,15,09,1, 11.9,1,1, 9.049, 10520.990, 372.392, 52788.247 23/06/07,06:55:58,16,09,1, 11.9,1,1, 9.049, 10521.010, 372.373, 52788.212 23/06/07,06:55:58,17,09,1, 11.9,1,1, 9.049, 10521.002, 372.380, 52788.272 23/06/07,06:55:58,18,09,1, 11.9,1,1, 9.049, 10520.988, 372.369, 52788.211 23/06/07,06:55:58,19,09,1, 11.9,1,1, 9.049, 10521.015, 372.391, 52788.238 23/06/07,06:55:59,00,09,1, 11.9,1,1, 9.046, 10521.010, 372.391, 52788.238 23/06/07,06:55:59,01,09,1, 11.9,1,1, 9.046, 10521.012, 372.372, 52788.193 23/06/07,06:55:59,02,09,1, 11.9,1,1, 9.046, 10521.000, 372.383, 52788.230 23/06/07,06:55:59,03,09,1, 11.9,1,1, 9.046, 10520.983, 372.398, 52788.177 23/06/07,06:55:59,04,09,1, 11.9,1,1, 9.046, 10520.998, 372.384, 52788.206 23/06/07,06:55:59,05,09,1, 11.9,1,1, 9.046, 10520.962, 372.380, 52788.272 23/06/07,06:55:59,06,09,1, 11.9,1,1, 9.046, 10520.974, 372.383, 52788.212 23/06/07,06:55:59,07,09,1, 11.9,1,1, 9.046, 10520.969, 372.380, 52788.239 23/06/07,06:55:59,08,09,1, 11.9,1,1, 9.046, 10520.984, 372.382, 52788.252 23/06/07,06:55:59,09,09,1, 11.9,1,1, 9.046, 10520.987, 372.379, 52788.242 23/06/07,06:55:59,10,09,1, 11.9,1,1, 9.046, 10520.981, 372.405, 52788.280 23/06/07,06:55:59,11,09,1, 11.9,1,1, 9.046, 10520.978, 372.388, 52788.222 23/06/07,06:55:59,12,09,1, 11.9,1,1, 9.046, 10520.972, 372.369, 52788.261 23/06/07,06:55:59,13,09,1, 11.9,1,1, 9.046, 10520.988, 372.373, 52788.205 23/06/07,06:55:59,14,09,1, 11.9,1,1, 9.046, 10520.967, 372.380, 52788.243 23/06/07,06:55:59,15,09,1, 11.9,1,1, 9.046, 10520.967, 372.421, 52788.279 23/06/07,06:55:59,16,09,1, 11.9,1,1, 9.046, 10520.951, 372.393, 52788.253 23/06/07,06:55:59,17,09,1, 11.9,1,1, 9.046, 10520.948, 372.396, 52788.275 23/06/07,06:55:59,18,09,1, 11.9,1,1, 9.046, 10520.950, 372.365, 52788.252 23/06/07,06:55:59,19,09,1, 11.9,1,1, 9.046, 10520.964, 372.382, 52788.257 23/06/07,06:56:00,00,09,1, 11.8,1,1, 9.047, 10520.960, 372.382, 52788.257 23/06/07,06:56:00,01,09,1, 11.8,1,1, 9.047, 10520.932, 372.390, 52788.244 23/06/07,06:56:00,02,09,1, 11.8,1,1, 9.047, 10520.953, 372.385, 52788.220 23/06/07,06:56:00,03,09,1, 11.8,1,1, 9.047, 10520.941, 372.400, 52788.250 23/06/07,06:56:00,04,09,1, 11.8,1,1, 9.047, 10520.935, 372.387, 52788.235 23/06/07,06:56:00,05,09,1, 11.8,1,1, 9.047, 10520.954, 372.393, 52788.202 23/06/07,06:56:00,06,09,1, 11.8,1,1, 9.047, 10520.940, 372.382, 52788.267 23/06/07,06:56:00,07,09,1, 11.8,1,1, 9.047, 10520.958, 372.388, 52788.230 23/06/07,06:56:00,08,09,1, 11.8,1,1, 9.047, 10520.930, 372.366, 52788.225 23/06/07,06:56:00,09,09,1, 11.8,1,1, 9.047, 10520.928, 372.397, 52788.281 23/06/07,06:56:00,10,09,1, 11.8,1,1, 9.047, 10520.941, 372.406, 52788.210 23/06/07,06:56:00,11,09,1, 11.8,1,1, 9.047, 10520.935, 372.384, 52788.271 23/06/07,06:56:00,12,09,1, 11.8,1,1, 9.047, 10520.953, 372.406, 52788.259 23/06/07,06:56:00,13,09,1, 11.8,1,1, 9.047, 10520.918, 372.413, 52788.246 23/06/07,06:56:00,14,09,1, 11.8,1,1, 9.047, 10520.907, 372.396, 52788.229 23/06/07,06:56:00,15,09,1, 11.8,1,1, 9.047, 10520.925, 372.398, 52788.250 23/06/07,06:56:00,16,09,1, 11.8,1,1, 9.047, 10520.909, 372.387, 52788.244 23/06/07,06:56:00,17,09,1, 11.8,1,1, 9.047, 10520.913, 372.383, 52788.240 23/06/07,06:56:00,18,09,1, 11.8,1,1, 9.047, 10520.925, 372.393, 52788.195 23/06/07,06:56:00,19,09,1, 11.8,1,1, 9.047, 10520.916, 372.398, 52788.242 23/06/07,06:56:01,00,09,1, 11.8,1,1, 9.047, 10520.910, 372.398, 52788.242 23/06/07,06:56:01,01,09,1, 11.8,1,1, 9.047, 10520.914, 372.371, 52788.214 23/06/07,06:56:01,02,09,1, 11.8,1,1, 9.047, 10520.893, 372.375, 52788.202 23/06/07,06:56:01,03,09,1, 11.8,1,1, 9.047, 10520.911, 372.385, 52788.186 23/06/07,06:56:01,04,09,1, 11.8,1,1, 9.047, 10520.910, 372.376, 52788.241 23/06/07,06:56:01,05,09,1, 11.8,1,1, 9.047, 10520.929, 372.374, 52788.234 23/06/07,06:56:01,06,09,1, 11.8,1,1, 9.047, 10520.880, 372.382, 52788.202 23/06/07,06:56:01,07,09,1, 11.8,1,1, 9.047, 10520.903, 372.376, 52788.186 23/06/07,06:56:01,08,09,1, 11.8,1,1, 9.047, 10520.919, 372.386, 52788.194 23/06/07,06:56:01,09,09,1, 11.8,1,1, 9.047, 10520.888, 372.382, 52788.227 23/06/07,06:56:01,10,09,1, 11.8,1,1, 9.047, 10520.880, 372.400, 52788.240 23/06/07,06:56:01,11,09,1, 11.8,1,1, 9.047, 10520.914, 372.409, 52788.164 23/06/07,06:56:01,12,09,1, 11.8,1,1, 9.047, 10520.871, 372.366, 52788.216 23/06/07,06:56:01,13,09,1, 11.8,1,1, 9.047, 10520.887, 372.377, 52788.158 23/06/07,06:56:01,14,09,1, 11.8,1,1, 9.047, 10520.896, 372.412, 52788.206 23/06/07,06:56:01,15,09,1, 11.8,1,1, 9.047, 10520.892, 372.401, 52788.201 23/06/07,06:56:01,16,09,1, 11.8,1,1, 9.047, 10520.881, 372.392, 52788.218 23/06/07,06:56:01,17,09,1, 11.8,1,1, 9.047, 10520.887, 372.413, 52788.200 23/06/07,06:56:01,18,09,1, 11.8,1,1, 9.047, 10520.875, 372.395, 52788.199 23/06/07,06:56:01,19,09,1, 11.8,1,1, 9.047, 10520.887, 372.409, 52788.186 23/06/07,06:56:02,00,09,1, 11.9,1,1, 9.048, 10520.885, 372.409, 52788.186 23/06/07,06:56:02,01,09,1, 11.9,1,1, 9.048, 10520.875, 372.389, 52788.175 23/06/07,06:56:02,02,09,1, 11.9,1,1, 9.048, 10520.898, 372.379, 52788.223 23/06/07,06:56:02,03,09,1, 11.9,1,1, 9.048, 10520.884, 372.347, 52788.174 23/06/07,06:56:02,04,09,1, 11.9,1,1, 9.048, 10520.878, 372.362, 52788.159 23/06/07,06:56:02,05,09,1, 11.9,1,1, 9.048, 10520.867, 372.391, 52788.201 23/06/07,06:56:02,06,09,1, 11.9,1,1, 9.048, 10520.880, 372.369, 52788.225 23/06/07,06:56:02,07,09,1, 11.9,1,1, 9.048, 10520.872, 372.380, 52788.193 23/06/07,06:56:02,08,09,1, 11.9,1,1, 9.048, 10520.877, 372.375, 52788.215 23/06/07,06:56:02,09,09,1, 11.9,1,1, 9.048, 10520.880, 372.388, 52788.209 23/06/07,06:56:02,10,09,1, 11.9,1,1, 9.048, 10520.872, 372.383, 52788.228 23/06/07,06:56:02,11,09,1, 11.9,1,1, 9.048, 10520.864, 372.395, 52788.251 23/06/07,06:56:02,12,09,1, 11.9,1,1, 9.048, 10520.865, 372.380, 52788.223 23/06/07,06:56:02,13,09,1, 11.9,1,1, 9.048, 10520.856, 372.408, 52788.253 23/06/07,06:56:02,14,09,1, 11.9,1,1, 9.048, 10520.862, 372.399, 52788.191 23/06/07,06:56:02,15,09,1, 11.9,1,1, 9.048, 10520.858, 372.390, 52788.209 23/06/07,06:56:02,16,09,1, 11.9,1,1, 9.048, 10520.858, 372.383, 52788.171 23/06/07,06:56:02,17,09,1, 11.9,1,1, 9.048, 10520.856, 372.390, 52788.185 23/06/07,06:56:02,18,09,1, 11.9,1,1, 9.048, 10520.850, 372.385, 52788.211 23/06/07,06:56:02,19,09,1, 11.9,1,1, 9.048, 10520.840, 372.408, 52788.175 23/06/07,06:56:03,00,09,1, 11.8,1,1, 9.048, 10520.835, 372.408, 52788.175 23/06/07,06:56:03,01,09,1, 11.8,1,1, 9.048, 10520.834, 372.411, 52788.189 23/06/07,06:56:03,02,09,1, 11.8,1,1, 9.048, 10520.829, 372.390, 52788.201 23/06/07,06:56:03,03,09,1, 11.8,1,1, 9.048, 10520.836, 372.404, 52788.163 23/06/07,06:56:03,04,09,1, 11.8,1,1, 9.048, 10520.820, 372.408, 52788.171 23/06/07,06:56:03,05,09,1, 11.8,1,1, 9.048, 10520.850, 372.411, 52788.168 23/06/07,06:56:03,06,09,1, 11.8,1,1, 9.048, 10520.843, 372.415, 52788.189 23/06/07,06:56:03,07,09,1, 11.8,1,1, 9.048, 10520.851, 372.387, 52788.252 23/06/07,06:56:03,08,09,1, 11.8,1,1, 9.048, 10520.847, 372.405, 52788.176 23/06/07,06:56:03,09,09,1, 11.8,1,1, 9.048, 10520.802, 372.398, 52788.184 23/06/07,06:56:03,10,09,1, 11.8,1,1, 9.048, 10520.842, 372.386, 52788.181 23/06/07,06:56:03,11,09,1, 11.8,1,1, 9.048, 10520.817, 372.418, 52788.171 23/06/07,06:56:03,12,09,1, 11.8,1,1, 9.048, 10520.818, 372.406, 52788.206 23/06/07,06:56:03,13,09,1, 11.8,1,1, 9.048, 10520.822, 372.424, 52788.166 23/06/07,06:56:03,14,09,1, 11.8,1,1, 9.048, 10520.850, 372.415, 52788.226 23/06/07,06:56:03,15,09,1, 11.8,1,1, 9.048, 10520.807, 372.429, 52788.175 23/06/07,06:56:03,16,09,1, 11.8,1,1, 9.048, 10520.844, 372.423, 52788.219 23/06/07,06:56:03,17,09,1, 11.8,1,1, 9.048, 10520.834, 372.421, 52788.296 23/06/07,06:56:03,18,09,1, 11.8,1,1, 9.048, 10520.807, 372.413, 52788.137 23/06/07,06:56:03,19,09,1, 11.8,1,1, 9.048, 10520.770, 372.399, 52788.196 23/06/07,06:56:04,00,09,1, 11.9,1,1, 9.044, 10520.768, 372.399, 52788.196 23/06/07,06:56:04,01,09,1, 11.9,1,1, 9.044, 10520.817, 372.412, 52788.204 23/06/07,06:56:04,02,09,1, 11.9,1,1, 9.044, 10520.792, 372.423, 52788.180 23/06/07,06:56:04,03,09,1, 11.9,1,1, 9.044, 10520.823, 372.419, 52788.217 23/06/07,06:56:04,04,09,1, 11.9,1,1, 9.044, 10520.820, 372.385, 52788.202 23/06/07,06:56:04,05,09,1, 11.9,1,1, 9.044, 10520.803, 372.421, 52788.180 23/06/07,06:56:04,06,09,1, 11.9,1,1, 9.044, 10520.839, 372.388, 52788.193 23/06/07,06:56:04,07,09,1, 11.9,1,1, 9.044, 10520.842, 372.393, 52788.186 23/06/07,06:56:04,08,09,1, 11.9,1,1, 9.044, 10520.827, 372.399, 52788.156 23/06/07,06:56:04,09,09,1, 11.9,1,1, 9.044, 10520.846, 372.420, 52788.192 23/06/07,06:56:04,10,09,1, 11.9,1,1, 9.044, 10520.818, 372.402, 52788.174 23/06/07,06:56:04,11,09,1, 11.9,1,1, 9.044, 10520.796, 372.385, 52788.148 23/06/07,06:56:04,12,09,1, 11.9,1,1, 9.044, 10520.806, 372.395, 52788.206 23/06/07,06:56:04,13,09,1, 11.9,1,1, 9.044, 10520.803, 372.409, 52788.171 23/06/07,06:56:04,14,09,1, 11.9,1,1, 9.044, 10520.803, 372.410, 52788.160 23/06/07,06:56:04,15,09,1, 11.9,1,1, 9.044, 10520.806, 372.396, 52788.162 23/06/07,06:56:04,16,09,1, 11.9,1,1, 9.044, 10520.808, 372.396, 52788.178 23/06/07,06:56:04,17,09,1, 11.9,1,1, 9.044, 10520.788, 372.416, 52788.229 23/06/07,06:56:04,18,09,1, 11.9,1,1, 9.044, 10520.804, 372.422, 52788.212 23/06/07,06:56:04,19,09,1, 11.9,1,1, 9.044, 10520.813, 372.423, 52788.203 23/06/07,06:56:05,00,09,1, 11.9,1,1, 9.050, 10520.810, 372.423, 52788.203 23/06/07,06:56:05,01,09,1, 11.9,1,1, 9.050, 10520.804, 372.427, 52788.171 23/06/07,06:56:05,02,09,1, 11.9,1,1, 9.050, 10520.813, 372.437, 52788.206 23/06/07,06:56:05,03,09,1, 11.9,1,1, 9.050, 10520.801, 372.421, 52788.189 23/06/07,06:56:05,04,09,1, 11.9,1,1, 9.050, 10520.789, 372.421, 52788.198 23/06/07,06:56:05,05,09,1, 11.9,1,1, 9.050, 10520.778, 372.412, 52788.174 23/06/07,06:56:05,06,09,1, 11.9,1,1, 9.050, 10520.791, 372.414, 52788.224 23/06/07,06:56:05,07,09,1, 11.9,1,1, 9.050, 10520.801, 372.451, 52788.167 23/06/07,06:56:05,08,09,1, 11.9,1,1, 9.050, 10520.793, 372.426, 52788.225 23/06/07,06:56:05,09,09,1, 11.9,1,1, 9.050, 10520.782, 372.417, 52788.154 23/06/07,06:56:05,10,09,1, 11.9,1,1, 9.050, 10520.771, 372.440, 52788.123 23/06/07,06:56:05,11,09,1, 11.9,1,1, 9.050, 10520.781, 372.420, 52788.169 23/06/07,06:56:05,12,09,1, 11.9,1,1, 9.050, 10520.759, 372.441, 52788.156 23/06/07,06:56:05,13,09,1, 11.9,1,1, 9.050, 10520.789, 372.427, 52788.143 23/06/07,06:56:05,14,09,1, 11.9,1,1, 9.050, 10520.777, 372.418, 52788.175 23/06/07,06:56:05,15,09,1, 11.9,1,1, 9.050, 10520.766, 372.424, 52788.154 23/06/07,06:56:05,16,09,1, 11.9,1,1, 9.050, 10520.762, 372.425, 52788.134 23/06/07,06:56:05,17,09,1, 11.9,1,1, 9.050, 10520.767, 372.435, 52788.198 23/06/07,06:56:05,18,09,1, 11.9,1,1, 9.050, 10520.737, 372.424, 52788.122 23/06/07,06:56:05,19,09,1, 11.9,1,1, 9.050, 10520.765, 372.398, 52788.141 23/06/07,06:56:06,00,08,1, 12.0,1,1, 9.050, 10520.760, 372.398, 52788.141 23/06/07,06:56:06,01,08,1, 12.0,1,1, 9.050, 10520.737, 372.411, 52788.135 23/06/07,06:56:06,02,08,1, 12.0,1,1, 9.050, 10520.760, 372.405, 52788.162 23/06/07,06:56:06,03,08,1, 12.0,1,1, 9.050, 10520.747, 372.384, 52788.166 23/06/07,06:56:06,04,08,1, 12.0,1,1, 9.050, 10520.732, 372.415, 52788.165 23/06/07,06:56:06,05,08,1, 12.0,1,1, 9.050, 10520.776, 372.434, 52788.154 23/06/07,06:56:06,06,08,1, 12.0,1,1, 9.050, 10520.752, 372.443, 52788.173 23/06/07,06:56:06,07,08,1, 12.0,1,1, 9.050, 10520.742, 372.413, 52788.183 23/06/07,06:56:06,08,08,1, 12.0,1,1, 9.050, 10520.750, 372.414, 52788.153 23/06/07,06:56:06,09,08,1, 12.0,1,1, 9.050, 10520.745, 372.426, 52788.165 23/06/07,06:56:06,10,08,1, 12.0,1,1, 9.050, 10520.747, 372.441, 52788.199 23/06/07,06:56:06,11,08,1, 12.0,1,1, 9.050, 10520.742, 372.428, 52788.143 23/06/07,06:56:06,12,08,1, 12.0,1,1, 9.050, 10520.735, 372.422, 52788.156 23/06/07,06:56:06,13,08,1, 12.0,1,1, 9.050, 10520.747, 372.435, 52788.178 23/06/07,06:56:06,14,08,1, 12.0,1,1, 9.050, 10520.749, 372.416, 52788.117 23/06/07,06:56:06,15,08,1, 12.0,1,1, 9.050, 10520.739, 372.421, 52788.178 23/06/07,06:56:06,16,08,1, 12.0,1,1, 9.050, 10520.736, 372.428, 52788.149 23/06/07,06:56:06,17,08,1, 12.0,1,1, 9.050, 10520.724, 372.458, 52788.149 23/06/07,06:56:06,18,08,1, 12.0,1,1, 9.050, 10520.712, 372.408, 52788.146 23/06/07,06:56:06,19,08,1, 12.0,1,1, 9.050, 10520.764, 372.427, 52788.131 23/06/07,06:56:07,00,08,1, 11.9,1,1, 9.049, 10520.760, 372.427, 52788.131 23/06/07,06:56:07,01,08,1, 11.9,1,1, 9.049, 10520.752, 372.421, 52788.160 23/06/07,06:56:07,02,08,1, 11.9,1,1, 9.049, 10520.764, 372.414, 52787.967 23/06/07,06:56:07,03,08,1, 11.9,1,1, 9.049, 10520.728, 372.403, 52788.072 23/06/07,06:56:07,04,08,1, 11.9,1,1, 9.049, 10520.767, 372.403, 52788.113 23/06/07,06:56:07,05,08,1, 11.9,1,1, 9.049, 10520.754, 372.426, 52788.108 23/06/07,06:56:07,06,08,1, 11.9,1,1, 9.049, 10520.727, 372.438, 52788.117 23/06/07,06:56:07,07,08,1, 11.9,1,1, 9.049, 10520.717, 372.442, 52788.143 23/06/07,06:56:07,08,08,1, 11.9,1,1, 9.049, 10520.717, 372.449, 52788.157 23/06/07,06:56:07,09,08,1, 11.9,1,1, 9.049, 10520.733, 372.453, 52788.142 23/06/07,06:56:07,10,08,1, 11.9,1,1, 9.049, 10520.711, 372.477, 52788.178 23/06/07,06:56:07,11,08,1, 11.9,1,1, 9.049, 10520.715, 372.464, 52788.147 23/06/07,06:56:07,12,08,1, 11.9,1,1, 9.049, 10520.700, 372.437, 52788.103 23/06/07,06:56:07,13,08,1, 11.9,1,1, 9.049, 10520.711, 372.439, 52788.150 23/06/07,06:56:07,14,08,1, 11.9,1,1, 9.049, 10520.704, 372.441, 52788.155 23/06/07,06:56:07,15,08,1, 11.9,1,1, 9.049, 10520.699, 372.426, 52788.135 23/06/07,06:56:07,16,08,1, 11.9,1,1, 9.049, 10520.713, 372.458, 52788.123 23/06/07,06:56:07,17,08,1, 11.9,1,1, 9.049, 10520.710, 372.432, 52788.109 23/06/07,06:56:07,18,08,1, 11.9,1,1, 9.049, 10520.672, 372.444, 52788.109 23/06/07,06:56:07,19,08,1, 11.9,1,1, 9.049, 10520.689, 372.433, 52788.120 23/06/07,06:56:08,00,08,1, 11.9,1,1, 9.048, 10520.685, 372.433, 52788.120 23/06/07,06:56:08,01,08,1, 11.9,1,1, 9.048, 10520.683, 372.430, 52788.140 23/06/07,06:56:08,02,08,1, 11.9,1,1, 9.048, 10520.700, 372.442, 52788.173 23/06/07,06:56:08,03,08,1, 11.9,1,1, 9.048, 10520.693, 372.447, 52788.102 23/06/07,06:56:08,04,08,1, 11.9,1,1, 9.048, 10520.712, 372.457, 52788.151 23/06/07,06:56:08,05,08,1, 11.9,1,1, 9.048, 10520.701, 372.445, 52788.074 23/06/07,06:56:08,06,08,1, 11.9,1,1, 9.048, 10520.692, 372.439, 52788.127 23/06/07,06:56:08,07,08,1, 11.9,1,1, 9.048, 10520.690, 372.416, 52788.087 23/06/07,06:56:08,08,08,1, 11.9,1,1, 9.048, 10520.711, 372.450, 52788.115 23/06/07,06:56:08,09,08,1, 11.9,1,1, 9.048, 10520.697, 372.446, 52788.160 23/06/07,06:56:08,10,08,1, 11.9,1,1, 9.048, 10520.705, 372.459, 52788.091 23/06/07,06:56:08,11,08,1, 11.9,1,1, 9.048, 10520.697, 372.461, 52788.164 23/06/07,06:56:08,12,08,1, 11.9,1,1, 9.048, 10520.686, 372.431, 52788.140 23/06/07,06:56:08,13,08,1, 11.9,1,1, 9.048, 10520.682, 372.448, 52788.122 23/06/07,06:56:08,14,08,1, 11.9,1,1, 9.048, 10520.705, 372.455, 52788.175 23/06/07,06:56:08,15,08,1, 11.9,1,1, 9.048, 10520.693, 372.461, 52788.143 23/06/07,06:56:08,16,08,1, 11.9,1,1, 9.048, 10520.683, 372.467, 52788.150 23/06/07,06:56:08,17,08,1, 11.9,1,1, 9.048, 10520.698, 372.453, 52788.149 23/06/07,06:56:08,18,08,1, 11.9,1,1, 9.048, 10520.681, 372.437, 52788.094 23/06/07,06:56:08,19,08,1, 11.9,1,1, 9.048, 10520.666, 372.488, 52788.146 23/06/07,06:56:09,00,08,1, 11.9,1,1, 9.050, 10520.660, 372.488, 52788.146 23/06/07,06:56:09,01,08,1, 11.9,1,1, 9.050, 10520.667, 372.446, 52788.156 23/06/07,06:56:09,02,08,1, 11.9,1,1, 9.050, 10520.678, 372.451, 52788.099 23/06/07,06:56:09,03,08,1, 11.9,1,1, 9.050, 10520.684, 372.472, 52788.131 23/06/07,06:56:09,04,08,1, 11.9,1,1, 9.050, 10520.687, 372.445, 52788.137 23/06/07,06:56:09,05,08,1, 11.9,1,1, 9.050, 10520.649, 372.454, 52788.098 23/06/07,06:56:09,06,08,1, 11.9,1,1, 9.050, 10520.673, 372.449, 52788.117 23/06/07,06:56:09,07,08,1, 11.9,1,1, 9.050, 10520.691, 372.448, 52788.127 23/06/07,06:56:09,08,08,1, 11.9,1,1, 9.050, 10520.670, 372.463, 52788.091 23/06/07,06:56:09,09,08,1, 11.9,1,1, 9.050, 10520.675, 372.457, 52788.135 23/06/07,06:56:09,10,08,1, 11.9,1,1, 9.050, 10520.689, 372.450, 52788.108 23/06/07,06:56:09,11,08,1, 11.9,1,1, 9.050, 10520.679, 372.480, 52788.126 23/06/07,06:56:09,12,08,1, 11.9,1,1, 9.050, 10520.670, 372.473, 52788.115 23/06/07,06:56:09,13,08,1, 11.9,1,1, 9.050, 10520.665, 372.432, 52788.065 23/06/07,06:56:09,14,08,1, 11.9,1,1, 9.050, 10520.692, 372.453, 52788.069 23/06/07,06:56:09,15,08,1, 11.9,1,1, 9.050, 10520.645, 372.466, 52788.113 23/06/07,06:56:09,16,08,1, 11.9,1,1, 9.050, 10520.635, 372.439, 52788.071 23/06/07,06:56:09,17,08,1, 11.9,1,1, 9.050, 10520.666, 372.437, 52788.073 23/06/07,06:56:09,18,08,1, 11.9,1,1, 9.050, 10520.656, 372.461, 52788.107 23/06/07,06:56:09,19,08,1, 11.9,1,1, 9.050, 10520.682, 372.445, 52788.110 23/06/07,06:56:10,00,09,1, 11.9,1,1, 9.048, 10520.676, 372.445, 52788.110 23/06/07,06:56:10,01,09,1, 11.9,1,1, 9.048, 10520.680, 372.460, 52788.113 23/06/07,06:56:10,02,09,1, 11.9,1,1, 9.048, 10520.659, 372.437, 52788.103 23/06/07,06:56:10,03,09,1, 11.9,1,1, 9.048, 10520.671, 372.432, 52788.111 23/06/07,06:56:10,04,09,1, 11.9,1,1, 9.048, 10520.653, 372.428, 52788.140 23/06/07,06:56:10,05,09,1, 11.9,1,1, 9.048, 10520.681, 372.454, 52788.116 23/06/07,06:56:10,06,09,1, 11.9,1,1, 9.048, 10520.649, 372.458, 52788.094 23/06/07,06:56:10,07,09,1, 11.9,1,1, 9.048, 10520.663, 372.484, 52788.122 23/06/07,06:56:10,08,09,1, 11.9,1,1, 9.048, 10520.663, 372.458, 52788.101 23/06/07,06:56:10,09,09,1, 11.9,1,1, 9.048, 10520.678, 372.458, 52788.141 23/06/07,06:56:10,10,09,1, 11.9,1,1, 9.048, 10520.657, 372.447, 52788.120 23/06/07,06:56:10,11,09,1, 11.9,1,1, 9.048, 10520.661, 372.473, 52788.120 23/06/07,06:56:10,12,09,1, 11.9,1,1, 9.048, 10520.666, 372.433, 52788.094 23/06/07,06:56:10,13,09,1, 11.9,1,1, 9.048, 10520.674, 372.460, 52788.136 23/06/07,06:56:10,14,09,1, 11.9,1,1, 9.048, 10520.674, 372.428, 52788.096 23/06/07,06:56:10,15,09,1, 11.9,1,1, 9.048, 10520.642, 372.458, 52788.093 23/06/07,06:56:10,16,09,1, 11.9,1,1, 9.048, 10520.643, 372.459, 52788.074 23/06/07,06:56:10,17,09,1, 11.9,1,1, 9.048, 10520.644, 372.469, 52788.045 23/06/07,06:56:10,18,09,1, 11.9,1,1, 9.048, 10520.656, 372.448, 52788.103 23/06/07,06:56:10,19,09,1, 11.9,1,1, 9.048, 10520.631, 372.441, 52788.056 23/06/07,06:56:11,00,09,1, 11.9,1,1, 9.048, 10520.626, 372.441, 52788.056 23/06/07,06:56:11,01,09,1, 11.9,1,1, 9.048, 10520.663, 372.435, 52788.092 23/06/07,06:56:11,02,09,1, 11.9,1,1, 9.048, 10520.644, 372.437, 52788.075 23/06/07,06:56:11,03,09,1, 11.9,1,1, 9.048, 10520.647, 372.447, 52788.073 23/06/07,06:56:11,04,09,1, 11.9,1,1, 9.048, 10520.624, 372.446, 52788.071 23/06/07,06:56:11,05,09,1, 11.9,1,1, 9.048, 10520.646, 372.452, 52788.078 23/06/07,06:56:11,06,09,1, 11.9,1,1, 9.048, 10520.658, 372.443, 52788.063 23/06/07,06:56:11,07,09,1, 11.9,1,1, 9.048, 10520.598, 372.469, 52788.104 23/06/07,06:56:11,08,09,1, 11.9,1,1, 9.048, 10520.640, 372.446, 52788.073 23/06/07,06:56:11,09,09,1, 11.9,1,1, 9.048, 10520.643, 372.439, 52788.065 23/06/07,06:56:11,10,09,1, 11.9,1,1, 9.048, 10520.636, 372.443, 52788.049 23/06/07,06:56:11,11,09,1, 11.9,1,1, 9.048, 10520.655, 372.423, 52788.059 23/06/07,06:56:11,12,09,1, 11.9,1,1, 9.048, 10520.657, 372.415, 52788.032 23/06/07,06:56:11,13,09,1, 11.9,1,1, 9.048, 10520.645, 372.410, 52788.056 23/06/07,06:56:11,14,09,1, 11.9,1,1, 9.048, 10520.646, 372.431, 52788.027 23/06/07,06:56:11,15,09,1, 11.9,1,1, 9.048, 10520.624, 372.436, 52788.076 23/06/07,06:56:11,16,09,1, 11.9,1,1, 9.048, 10520.652, 372.421, 52788.071 23/06/07,06:56:11,17,09,1, 11.9,1,1, 9.048, 10520.627, 372.440, 52788.070 23/06/07,06:56:11,18,09,1, 11.9,1,1, 9.048, 10520.614, 372.439, 52788.079 23/06/07,06:56:11,19,09,1, 11.9,1,1, 9.048, 10520.629, 372.440, 52788.057 23/06/07,06:56:12,00,09,1, 11.9,1,1, 9.052, 10520.626, 372.440, 52788.057 23/06/07,06:56:12,01,09,1, 11.9,1,1, 9.052, 10520.618, 372.416, 52788.050 23/06/07,06:56:12,02,09,1, 11.9,1,1, 9.052, 10520.646, 372.456, 52788.070 23/06/07,06:56:12,03,09,1, 11.9,1,1, 9.052, 10520.628, 372.443, 52788.071 23/06/07,06:56:12,04,09,1, 11.9,1,1, 9.052, 10520.614, 372.443, 52788.079 23/06/07,06:56:12,05,09,1, 11.9,1,1, 9.052, 10520.616, 372.439, 52788.082 23/06/07,06:56:12,06,09,1, 11.9,1,1, 9.052, 10520.601, 372.421, 52788.070 23/06/07,06:56:12,07,09,1, 11.9,1,1, 9.052, 10520.620, 372.434, 52788.086 23/06/07,06:56:12,08,09,1, 11.9,1,1, 9.052, 10520.603, 372.420, 52788.030 23/06/07,06:56:12,09,09,1, 11.9,1,1, 9.052, 10520.628, 372.432, 52788.056 23/06/07,06:56:12,10,09,1, 11.9,1,1, 9.052, 10520.617, 372.413, 52788.068 23/06/07,06:56:12,11,09,1, 11.9,1,1, 9.052, 10520.630, 372.438, 52788.059 23/06/07,06:56:12,12,09,1, 11.9,1,1, 9.052, 10520.620, 372.431, 52788.065 23/06/07,06:56:12,13,09,1, 11.9,1,1, 9.052, 10520.601, 372.418, 52788.072 23/06/07,06:56:12,14,09,1, 11.9,1,1, 9.052, 10520.628, 372.407, 52788.042 23/06/07,06:56:12,15,09,1, 11.9,1,1, 9.052, 10520.645, 372.440, 52788.042 23/06/07,06:56:12,16,09,1, 11.9,1,1, 9.052, 10520.606, 372.439, 52788.069 23/06/07,06:56:12,17,09,1, 11.9,1,1, 9.052, 10520.631, 372.435, 52788.109 23/06/07,06:56:12,18,09,1, 11.9,1,1, 9.052, 10520.645, 372.420, 52788.068 23/06/07,06:56:12,19,09,1, 11.9,1,1, 9.052, 10520.609, 372.422, 52788.090 23/06/07,06:56:13,00,08,1, 11.8,1,1, 9.053, 10520.601, 372.422, 52788.090 23/06/07,06:56:13,01,08,1, 11.8,1,1, 9.053, 10520.613, 372.425, 52788.047 23/06/07,06:56:13,02,08,1, 11.8,1,1, 9.053, 10520.606, 372.431, 52788.094 23/06/07,06:56:13,03,08,1, 11.8,1,1, 9.053, 10520.603, 372.408, 52788.052 23/06/07,06:56:13,04,08,1, 11.8,1,1, 9.053, 10520.612, 372.424, 52788.083 23/06/07,06:56:13,05,08,1, 11.8,1,1, 9.053, 10520.632, 372.420, 52788.029 23/06/07,06:56:13,06,08,1, 11.8,1,1, 9.053, 10520.633, 372.409, 52788.053 23/06/07,06:56:13,07,08,1, 11.8,1,1, 9.053, 10520.622, 372.411, 52788.064 23/06/07,06:56:13,08,08,1, 11.8,1,1, 9.053, 10520.636, 372.417, 52788.094 23/06/07,06:56:13,09,08,1, 11.8,1,1, 9.053, 10520.615, 372.429, 52788.071 23/06/07,06:56:13,10,08,1, 11.8,1,1, 9.053, 10520.616, 372.424, 52788.089 23/06/07,06:56:13,11,08,1, 11.8,1,1, 9.053, 10520.616, 372.419, 52788.047 23/06/07,06:56:13,12,08,1, 11.8,1,1, 9.053, 10520.642, 372.421, 52788.060 23/06/07,06:56:13,13,08,1, 11.8,1,1, 9.053, 10520.609, 372.406, 52788.047 23/06/07,06:56:13,14,08,1, 11.8,1,1, 9.053, 10520.608, 372.412, 52788.092 23/06/07,06:56:13,15,08,1, 11.8,1,1, 9.053, 10520.618, 372.391, 52788.068 23/06/07,06:56:13,16,08,1, 11.8,1,1, 9.053, 10520.624, 372.418, 52788.072 23/06/07,06:56:13,17,08,1, 11.8,1,1, 9.053, 10520.633, 372.411, 52788.077 23/06/07,06:56:13,18,08,1, 11.8,1,1, 9.053, 10520.634, 372.409, 52788.045 23/06/07,06:56:13,19,08,1, 11.8,1,1, 9.053, 10520.629, 372.423, 52788.029 23/06/07,06:56:14,00,08,1, 11.8,1,1, 9.048, 10520.626, 372.423, 52788.029 23/06/07,06:56:14,01,08,1, 11.8,1,1, 9.048, 10520.605, 372.404, 52788.030 23/06/07,06:56:14,02,08,1, 11.8,1,1, 9.048, 10520.623, 372.411, 52788.050 23/06/07,06:56:14,03,08,1, 11.8,1,1, 9.048, 10520.614, 372.402, 52788.037 23/06/07,06:56:14,04,08,1, 11.8,1,1, 9.048, 10520.579, 372.431, 52788.050 23/06/07,06:56:14,05,08,1, 11.8,1,1, 9.048, 10520.585, 372.403, 52788.041 23/06/07,06:56:14,06,08,1, 11.8,1,1, 9.048, 10520.645, 372.393, 52788.014 23/06/07,06:56:14,07,08,1, 11.8,1,1, 9.048, 10520.605, 372.389, 52788.056 23/06/07,06:56:14,08,08,1, 11.8,1,1, 9.048, 10520.636, 372.402, 52788.046 23/06/07,06:56:14,09,08,1, 11.8,1,1, 9.048, 10520.624, 372.395, 52788.052 23/06/07,06:56:14,10,08,1, 11.8,1,1, 9.048, 10520.615, 372.386, 52788.035 23/06/07,06:56:14,11,08,1, 11.8,1,1, 9.048, 10520.623, 372.382, 52788.025 23/06/07,06:56:14,12,08,1, 11.8,1,1, 9.048, 10520.611, 372.397, 52788.051 23/06/07,06:56:14,13,08,1, 11.8,1,1, 9.048, 10520.617, 372.392, 52788.040 23/06/07,06:56:14,14,08,1, 11.8,1,1, 9.048, 10520.639, 372.387, 52788.047 23/06/07,06:56:14,15,08,1, 11.8,1,1, 9.048, 10520.622, 372.384, 52788.052 23/06/07,06:56:14,16,08,1, 11.8,1,1, 9.048, 10520.615, 372.372, 52788.047 23/06/07,06:56:14,17,08,1, 11.8,1,1, 9.048, 10520.614, 372.385, 52788.072 23/06/07,06:56:14,18,08,1, 11.8,1,1, 9.048, 10520.602, 372.375, 52788.009 23/06/07,06:56:14,19,08,1, 11.8,1,1, 9.048, 10520.632, 372.368, 52788.072 23/06/07,06:56:15,00,08,1, 11.9,1,1, 9.053, 10520.626, 372.368, 52788.072 23/06/07,06:56:15,01,08,1, 11.9,1,1, 9.053, 10520.633, 372.367, 52788.040 23/06/07,06:56:15,02,08,1, 11.9,1,1, 9.053, 10520.630, 372.362, 52788.050 23/06/07,06:56:15,03,08,1, 11.9,1,1, 9.053, 10520.622, 372.367, 52788.047 23/06/07,06:56:15,04,08,1, 11.9,1,1, 9.053, 10520.605, 372.391, 52788.067 23/06/07,06:56:15,05,08,1, 11.9,1,1, 9.053, 10520.604, 372.383, 52788.059 23/06/07,06:56:15,06,08,1, 11.9,1,1, 9.053, 10520.628, 372.364, 52788.040 23/06/07,06:56:15,07,08,1, 11.9,1,1, 9.053, 10520.643, 372.359, 52788.059 23/06/07,06:56:15,08,08,1, 11.9,1,1, 9.053, 10520.590, 372.381, 52788.059 23/06/07,06:56:15,09,08,1, 11.9,1,1, 9.053, 10520.601, 372.378, 52788.010 23/06/07,06:56:15,10,08,1, 11.9,1,1, 9.053, 10520.589, 372.372, 52788.117 23/06/07,06:56:15,11,08,1, 11.9,1,1, 9.053, 10520.616, 372.361, 52788.045 23/06/07,06:56:15,12,08,1, 11.9,1,1, 9.053, 10520.627, 372.366, 52788.008 23/06/07,06:56:15,13,08,1, 11.9,1,1, 9.053, 10520.616, 372.382, 52788.060 23/06/07,06:56:15,14,08,1, 11.9,1,1, 9.053, 10520.591, 372.365, 52787.993 23/06/07,06:56:15,15,08,1, 11.9,1,1, 9.053, 10520.613, 372.376, 52788.056 23/06/07,06:56:15,16,08,1, 11.9,1,1, 9.053, 10520.619, 372.373, 52788.056 23/06/07,06:56:15,17,08,1, 11.9,1,1, 9.053, 10520.616, 372.351, 52788.045 23/06/07,06:56:15,18,08,1, 11.9,1,1, 9.053, 10520.595, 372.345, 52787.993 23/06/07,06:56:15,19,08,1, 11.9,1,1, 9.053, 10520.607, 372.364, 52788.032 23/06/07,06:56:16,00,08,1, 11.9,1,1, 9.051, 10520.601, 372.364, 52788.032 23/06/07,06:56:16,01,08,1, 11.9,1,1, 9.051, 10520.614, 372.339, 52787.999 23/06/07,06:56:16,02,08,1, 11.9,1,1, 9.051, 10520.580, 372.366, 52788.053 23/06/07,06:56:16,03,08,1, 11.9,1,1, 9.051, 10520.608, 372.349, 52788.039 23/06/07,06:56:16,04,08,1, 11.9,1,1, 9.051, 10520.595, 372.342, 52788.004 23/06/07,06:56:16,05,08,1, 11.9,1,1, 9.051, 10520.621, 372.351, 52788.007 23/06/07,06:56:16,06,08,1, 11.9,1,1, 9.051, 10520.596, 372.335, 52788.002 23/06/07,06:56:16,07,08,1, 11.9,1,1, 9.051, 10520.565, 372.369, 52787.996 23/06/07,06:56:16,08,08,1, 11.9,1,1, 9.051, 10520.612, 372.331, 52787.997 23/06/07,06:56:16,09,08,1, 11.9,1,1, 9.051, 10520.618, 372.350, 52788.003 23/06/07,06:56:16,10,08,1, 11.9,1,1, 9.051, 10520.557, 372.371, 52788.015 23/06/07,06:56:16,11,08,1, 11.9,1,1, 9.051, 10520.578, 372.351, 52787.973 23/06/07,06:56:16,12,08,1, 11.9,1,1, 9.051, 10520.582, 372.355, 52787.983 23/06/07,06:56:16,13,08,1, 11.9,1,1, 9.051, 10520.539, 372.352, 52788.005 23/06/07,06:56:16,14,08,1, 11.9,1,1, 9.051, 10520.582, 372.320, 52788.017 23/06/07,06:56:16,15,08,1, 11.9,1,1, 9.051, 10520.559, 372.328, 52787.993 23/06/07,06:56:16,16,08,1, 11.9,1,1, 9.051, 10520.567, 372.344, 52788.005 23/06/07,06:56:16,17,08,1, 11.9,1,1, 9.051, 10520.602, 372.365, 52788.005 23/06/07,06:56:16,18,08,1, 11.9,1,1, 9.051, 10520.602, 372.331, 52788.048 23/06/07,06:56:16,19,08,1, 11.9,1,1, 9.051, 10520.582, 372.353, 52788.037 23/06/07,06:56:17,00,08,1, 11.9,1,1, 9.052, 10520.576, 372.353, 52788.037 23/06/07,06:56:17,01,08,1, 11.9,1,1, 9.052, 10520.595, 372.309, 52788.059 23/06/07,06:56:17,02,08,1, 11.9,1,1, 9.052, 10520.586, 372.322, 52787.992 23/06/07,06:56:17,03,08,1, 11.9,1,1, 9.052, 10520.601, 372.318, 52788.022 23/06/07,06:56:17,04,08,1, 11.9,1,1, 9.052, 10520.583, 372.321, 52788.012 23/06/07,06:56:17,05,08,1, 11.9,1,1, 9.052, 10520.598, 372.299, 52788.007 23/06/07,06:56:17,06,08,1, 11.9,1,1, 9.052, 10520.590, 372.326, 52787.985 23/06/07,06:56:17,07,08,1, 11.9,1,1, 9.052, 10520.578, 372.317, 52788.025 23/06/07,06:56:17,08,08,1, 11.9,1,1, 9.052, 10520.596, 372.319, 52788.025 23/06/07,06:56:17,09,08,1, 11.9,1,1, 9.052, 10520.590, 372.308, 52788.021 23/06/07,06:56:17,10,08,1, 11.9,1,1, 9.052, 10520.588, 372.340, 52788.009 23/06/07,06:56:17,11,08,1, 11.9,1,1, 9.052, 10520.589, 372.323, 52788.002 23/06/07,06:56:17,12,08,1, 11.9,1,1, 9.052, 10520.590, 372.316, 52788.014 23/06/07,06:56:17,13,08,1, 11.9,1,1, 9.052, 10520.583, 372.318, 52787.980 23/06/07,06:56:17,14,08,1, 11.9,1,1, 9.052, 10520.576, 372.288, 52788.034 23/06/07,06:56:17,15,08,1, 11.9,1,1, 9.052, 10520.585, 372.289, 52788.011 23/06/07,06:56:17,16,08,1, 11.9,1,1, 9.052, 10520.576, 372.282, 52788.013 23/06/07,06:56:17,17,08,1, 11.9,1,1, 9.052, 10520.598, 372.311, 52788.026 23/06/07,06:56:17,18,08,1, 11.9,1,1, 9.052, 10520.579, 372.270, 52787.987 23/06/07,06:56:17,19,08,1, 11.9,1,1, 9.052, 10520.586, 372.298, 52788.011 23/06/07,06:56:18,00,08,1, 11.9,1,1, 9.050, 10520.585, 372.298, 52788.011 23/06/07,06:56:18,01,08,1, 11.9,1,1, 9.050, 10520.580, 372.310, 52787.994 23/06/07,06:56:18,02,08,1, 11.9,1,1, 9.050, 10520.578, 372.273, 52787.961 23/06/07,06:56:18,03,08,1, 11.9,1,1, 9.050, 10520.567, 372.293, 52788.028 23/06/07,06:56:18,04,08,1, 11.9,1,1, 9.050, 10520.562, 372.282, 52788.027 23/06/07,06:56:18,05,08,1, 11.9,1,1, 9.050, 10520.588, 372.267, 52788.023 23/06/07,06:56:18,06,08,1, 11.9,1,1, 9.050, 10520.591, 372.275, 52788.020 23/06/07,06:56:18,07,08,1, 11.9,1,1, 9.050, 10520.566, 372.272, 52788.002 23/06/07,06:56:18,08,08,1, 11.9,1,1, 9.050, 10520.586, 372.284, 52788.056 23/06/07,06:56:18,09,08,1, 11.9,1,1, 9.050, 10520.597, 372.261, 52788.013 23/06/07,06:56:18,10,08,1, 11.9,1,1, 9.050, 10520.575, 372.282, 52788.013 23/06/07,06:56:18,11,08,1, 11.9,1,1, 9.050, 10520.588, 372.280, 52788.006 23/06/07,06:56:18,12,08,1, 11.9,1,1, 9.050, 10520.583, 372.249, 52787.974 23/06/07,06:56:18,13,08,1, 11.9,1,1, 9.050, 10520.590, 372.244, 52787.979 23/06/07,06:56:18,14,08,1, 11.9,1,1, 9.050, 10520.580, 372.242, 52787.989 23/06/07,06:56:18,15,08,1, 11.9,1,1, 9.050, 10520.575, 372.267, 52787.977 23/06/07,06:56:18,16,08,1, 11.9,1,1, 9.050, 10520.585, 372.258, 52787.984 23/06/07,06:56:18,17,08,1, 11.9,1,1, 9.050, 10520.596, 372.257, 52787.979 23/06/07,06:56:18,18,08,1, 11.9,1,1, 9.050, 10520.589, 372.268, 52788.006 23/06/07,06:56:18,19,08,1, 11.9,1,1, 9.050, 10520.585, 372.261, 52787.951 23/06/07,06:56:19,00,09,1, 11.9,1,1, 9.052, 10520.585, 372.261, 52787.951 23/06/07,06:56:19,01,09,1, 11.9,1,1, 9.052, 10520.592, 372.247, 52787.981 23/06/07,06:56:19,02,09,1, 11.9,1,1, 9.052, 10520.524, 372.259, 52787.960 23/06/07,06:56:19,03,09,1, 11.9,1,1, 9.052, 10520.638, 372.236, 52787.936 23/06/07,06:56:19,04,09,1, 11.9,1,1, 9.052, 10520.622, 372.232, 52787.919 23/06/07,06:56:19,05,09,1, 11.9,1,1, 9.052, 10520.618, 372.236, 52787.932 23/06/07,06:56:19,06,09,1, 11.9,1,1, 9.052, 10520.619, 372.224, 52787.984 23/06/07,06:56:19,07,09,1, 11.9,1,1, 9.052, 10520.602, 372.233, 52788.028 23/06/07,06:56:19,08,09,1, 11.9,1,1, 9.052, 10520.581, 372.245, 52788.037 23/06/07,06:56:19,09,09,1, 11.9,1,1, 9.052, 10520.607, 372.260, 52787.957 23/06/07,06:56:19,10,09,1, 11.9,1,1, 9.052, 10520.588, 372.225, 52787.954 23/06/07,06:56:19,11,09,1, 11.9,1,1, 9.052, 10520.583, 372.255, 52787.969 23/06/07,06:56:19,12,09,1, 11.9,1,1, 9.052, 10520.605, 372.230, 52788.024 23/06/07,06:56:19,13,09,1, 11.9,1,1, 9.052, 10520.569, 372.208, 52787.952 23/06/07,06:56:19,14,09,1, 11.9,1,1, 9.052, 10520.586, 372.259, 52788.042 23/06/07,06:56:19,15,09,1, 11.9,1,1, 9.052, 10520.576, 372.231, 52787.976 23/06/07,06:56:19,16,09,1, 11.9,1,1, 9.052, 10520.583, 372.221, 52787.968 23/06/07,06:56:19,17,09,1, 11.9,1,1, 9.052, 10520.592, 372.213, 52787.970 23/06/07,06:56:19,18,09,1, 11.9,1,1, 9.052, 10520.553, 372.221, 52787.951 23/06/07,06:56:19,19,09,1, 11.9,1,1, 9.052, 10520.584, 372.249, 52787.996 23/06/07,06:56:20,00,09,1, 12.0,1,1, 9.050, 10520.576, 372.249, 52787.996 23/06/07,06:56:20,01,09,1, 12.0,1,1, 9.050, 10520.573, 372.224, 52787.954 23/06/07,06:56:20,02,09,1, 12.0,1,1, 9.050, 10520.573, 372.211, 52788.011 23/06/07,06:56:20,03,09,1, 12.0,1,1, 9.050, 10520.582, 372.234, 52787.953 23/06/07,06:56:20,04,09,1, 12.0,1,1, 9.050, 10520.574, 372.230, 52787.925 23/06/07,06:56:20,05,09,1, 12.0,1,1, 9.050, 10520.572, 372.226, 52787.978 23/06/07,06:56:20,06,09,1, 12.0,1,1, 9.050, 10520.568, 372.238, 52787.964 23/06/07,06:56:20,07,09,1, 12.0,1,1, 9.050, 10520.586, 372.250, 52787.929 23/06/07,06:56:20,08,09,1, 12.0,1,1, 9.050, 10520.568, 372.214, 52787.912 23/06/07,06:56:20,09,09,1, 12.0,1,1, 9.050, 10520.589, 372.239, 52787.919 23/06/07,06:56:20,10,09,1, 12.0,1,1, 9.050, 10520.568, 372.229, 52787.930 23/06/07,06:56:20,11,09,1, 12.0,1,1, 9.050, 10520.570, 372.215, 52787.947 23/06/07,06:56:20,12,09,1, 12.0,1,1, 9.050, 10520.584, 372.221, 52787.916 23/06/07,06:56:20,13,09,1, 12.0,1,1, 9.050, 10520.560, 372.218, 52787.924 23/06/07,06:56:20,14,09,1, 12.0,1,1, 9.050, 10520.568, 372.206, 52787.923 23/06/07,06:56:20,15,09,1, 12.0,1,1, 9.050, 10520.556, 372.201, 52787.907 23/06/07,06:56:20,16,09,1, 12.0,1,1, 9.050, 10520.571, 372.208, 52787.985 23/06/07,06:56:20,17,09,1, 12.0,1,1, 9.050, 10520.592, 372.205, 52787.933 23/06/07,06:56:20,18,09,1, 12.0,1,1, 9.050, 10520.575, 372.212, 52787.926 23/06/07,06:56:20,19,09,1, 12.0,1,1, 9.050, 10520.585, 372.206, 52787.971 23/06/07,06:56:21,00,09,1, 11.9,1,1, 9.051, 10520.585, 372.206, 52787.971 23/06/07,06:56:21,01,09,1, 11.9,1,1, 9.051, 10520.565, 372.212, 52787.957 23/06/07,06:56:21,02,09,1, 11.9,1,1, 9.051, 10520.556, 372.184, 52787.927 23/06/07,06:56:21,03,09,1, 11.9,1,1, 9.051, 10520.573, 372.199, 52787.964 23/06/07,06:56:21,04,09,1, 11.9,1,1, 9.051, 10520.583, 372.201, 52787.959 23/06/07,06:56:21,05,09,1, 11.9,1,1, 9.051, 10520.593, 372.202, 52787.976 23/06/07,06:56:21,06,09,1, 11.9,1,1, 9.051, 10520.593, 372.179, 52787.959 23/06/07,06:56:21,07,09,1, 11.9,1,1, 9.051, 10520.571, 372.193, 52787.957 23/06/07,06:56:21,08,09,1, 11.9,1,1, 9.051, 10520.584, 372.176, 52787.969 23/06/07,06:56:21,09,09,1, 11.9,1,1, 9.051, 10520.594, 372.189, 52787.965 23/06/07,06:56:21,10,09,1, 11.9,1,1, 9.051, 10520.571, 372.175, 52787.967 23/06/07,06:56:21,11,09,1, 11.9,1,1, 9.051, 10520.587, 372.155, 52787.956 23/06/07,06:56:21,12,09,1, 11.9,1,1, 9.051, 10520.584, 372.161, 52787.944 23/06/07,06:56:21,13,09,1, 11.9,1,1, 9.051, 10520.582, 372.167, 52787.988 23/06/07,06:56:21,14,09,1, 11.9,1,1, 9.051, 10520.596, 372.171, 52787.961 23/06/07,06:56:21,15,09,1, 11.9,1,1, 9.051, 10520.578, 372.157, 52787.991 23/06/07,06:56:21,16,09,1, 11.9,1,1, 9.051, 10520.594, 372.154, 52787.953 23/06/07,06:56:21,17,09,1, 11.9,1,1, 9.051, 10520.578, 372.155, 52787.921 23/06/07,06:56:21,18,09,1, 11.9,1,1, 9.051, 10520.603, 372.159, 52787.953 23/06/07,06:56:21,19,09,1, 11.9,1,1, 9.051, 10520.581, 372.146, 52787.927 23/06/07,06:56:22,00,09,1, 11.9,1,1, 9.049, 10520.576, 372.146, 52787.927 23/06/07,06:56:22,01,09,1, 11.9,1,1, 9.049, 10520.592, 372.139, 52787.885 23/06/07,06:56:22,02,09,1, 11.9,1,1, 9.049, 10520.584, 372.142, 52787.962 23/06/07,06:56:22,03,09,1, 11.9,1,1, 9.049, 10520.599, 372.157, 52787.924 23/06/07,06:56:22,04,09,1, 11.9,1,1, 9.049, 10520.595, 372.150, 52787.892 23/06/07,06:56:22,05,09,1, 11.9,1,1, 9.049, 10520.594, 372.128, 52787.943 23/06/07,06:56:22,06,09,1, 11.9,1,1, 9.049, 10520.611, 372.138, 52787.923 23/06/07,06:56:22,07,09,1, 11.9,1,1, 9.049, 10520.588, 372.117, 52787.910 23/06/07,06:56:22,08,09,1, 11.9,1,1, 9.049, 10520.584, 372.130, 52787.957 23/06/07,06:56:22,09,09,1, 11.9,1,1, 9.049, 10520.593, 372.152, 52787.961 23/06/07,06:56:22,10,09,1, 11.9,1,1, 9.049, 10520.582, 372.126, 52787.927 23/06/07,06:56:22,11,09,1, 11.9,1,1, 9.049, 10520.580, 372.135, 52787.939 23/06/07,06:56:22,12,09,1, 11.9,1,1, 9.049, 10520.603, 372.147, 52787.949 23/06/07,06:56:22,13,09,1, 11.9,1,1, 9.049, 10520.586, 372.128, 52787.933 23/06/07,06:56:22,14,09,1, 11.9,1,1, 9.049, 10520.576, 372.140, 52787.932 23/06/07,06:56:22,15,09,1, 11.9,1,1, 9.049, 10520.584, 372.126, 52787.917 23/06/07,06:56:22,16,09,1, 11.9,1,1, 9.049, 10520.574, 372.106, 52787.925 23/06/07,06:56:22,17,09,1, 11.9,1,1, 9.049, 10520.609, 372.131, 52787.941 23/06/07,06:56:22,18,09,1, 11.9,1,1, 9.049, 10520.607, 372.131, 52787.941 23/06/07,06:56:22,19,09,1, 11.9,1,1, 9.049, 10520.584, 372.152, 52787.995 23/06/07,06:56:23,00,09,1, 11.9,1,1, 9.050, 10520.576, 372.152, 52787.995 23/06/07,06:56:23,01,09,1, 11.9,1,1, 9.050, 10520.588, 372.140, 52787.958 23/06/07,06:56:23,02,09,1, 11.9,1,1, 9.050, 10520.565, 372.108, 52787.906 23/06/07,06:56:23,03,09,1, 11.9,1,1, 9.050, 10520.600, 372.130, 52787.968 23/06/07,06:56:23,04,09,1, 11.9,1,1, 9.050, 10520.614, 372.105, 52787.949 23/06/07,06:56:23,05,09,1, 11.9,1,1, 9.050, 10520.596, 372.127, 52787.913 23/06/07,06:56:23,06,09,1, 11.9,1,1, 9.050, 10520.606, 372.112, 52787.977 23/06/07,06:56:23,07,09,1, 11.9,1,1, 9.050, 10520.605, 372.115, 52787.916 23/06/07,06:56:23,08,09,1, 11.9,1,1, 9.050, 10520.608, 372.131, 52787.969 23/06/07,06:56:23,09,09,1, 11.9,1,1, 9.050, 10520.622, 372.115, 52787.973 23/06/07,06:56:23,10,09,1, 11.9,1,1, 9.050, 10520.599, 372.104, 52787.941 23/06/07,06:56:23,11,09,1, 11.9,1,1, 9.050, 10520.618, 372.094, 52787.944 23/06/07,06:56:23,12,09,1, 11.9,1,1, 9.050, 10520.618, 372.104, 52787.948 23/06/07,06:56:23,13,09,1, 11.9,1,1, 9.050, 10520.609, 372.076, 52787.895 23/06/07,06:56:23,14,09,1, 11.9,1,1, 9.050, 10520.607, 372.091, 52787.940 23/06/07,06:56:23,15,09,1, 11.9,1,1, 9.050, 10520.613, 372.092, 52787.924 23/06/07,06:56:23,16,09,1, 11.9,1,1, 9.050, 10520.586, 372.064, 52787.916 23/06/07,06:56:23,17,09,1, 11.9,1,1, 9.050, 10520.597, 372.100, 52787.929 23/06/07,06:56:23,18,09,1, 11.9,1,1, 9.050, 10520.583, 372.061, 52787.960 23/06/07,06:56:23,19,09,1, 11.9,1,1, 9.050, 10520.593, 372.077, 52787.904 23/06/07,06:56:24,00,09,1, 11.9,1,1, 9.051, 10520.593, 372.077, 52787.904 23/06/07,06:56:24,01,09,1, 11.9,1,1, 9.051, 10520.585, 372.066, 52787.946 23/06/07,06:56:24,02,09,1, 11.9,1,1, 9.051, 10520.603, 372.076, 52787.917 23/06/07,06:56:24,03,09,1, 11.9,1,1, 9.051, 10520.611, 372.098, 52787.947 23/06/07,06:56:24,04,09,1, 11.9,1,1, 9.051, 10520.585, 372.072, 52787.950 23/06/07,06:56:24,05,09,1, 11.9,1,1, 9.051, 10520.612, 372.096, 52787.927 23/06/07,06:56:24,06,09,1, 11.9,1,1, 9.051, 10520.605, 372.068, 52787.916 23/06/07,06:56:24,07,09,1, 11.9,1,1, 9.051, 10520.603, 372.066, 52787.909 23/06/07,06:56:24,08,09,1, 11.9,1,1, 9.051, 10520.592, 372.062, 52787.925 23/06/07,06:56:24,09,09,1, 11.9,1,1, 9.051, 10520.588, 372.081, 52787.911 23/06/07,06:56:24,10,09,1, 11.9,1,1, 9.051, 10520.610, 372.070, 52787.918 23/06/07,06:56:24,11,09,1, 11.9,1,1, 9.051, 10520.619, 372.079, 52787.948 23/06/07,06:56:24,12,09,1, 11.9,1,1, 9.051, 10520.607, 372.042, 52787.913 23/06/07,06:56:24,13,09,1, 11.9,1,1, 9.051, 10520.583, 372.056, 52787.917 23/06/07,06:56:24,14,09,1, 11.9,1,1, 9.051, 10520.604, 372.054, 52787.895 23/06/07,06:56:24,15,09,1, 11.9,1,1, 9.051, 10520.605, 372.063, 52787.923 23/06/07,06:56:24,16,09,1, 11.9,1,1, 9.051, 10520.585, 372.068, 52787.969 23/06/07,06:56:24,17,09,1, 11.9,1,1, 9.051, 10520.608, 372.058, 52787.895 23/06/07,06:56:24,18,09,1, 11.9,1,1, 9.051, 10520.606, 372.045, 52787.917 23/06/07,06:56:24,19,09,1, 11.9,1,1, 9.051, 10520.594, 372.071, 52787.951 23/06/07,06:56:25,00,08,1, 11.9,1,1, 9.053, 10520.593, 372.071, 52787.951 23/06/07,06:56:25,01,08,1, 11.9,1,1, 9.053, 10520.614, 372.069, 52787.913 23/06/07,06:56:25,02,08,1, 11.9,1,1, 9.053, 10520.614, 372.045, 52787.863 23/06/07,06:56:25,03,08,1, 11.9,1,1, 9.053, 10520.611, 372.035, 52787.906 23/06/07,06:56:25,04,08,1, 11.9,1,1, 9.053, 10520.614, 372.009, 52787.894 23/06/07,06:56:25,05,08,1, 11.9,1,1, 9.053, 10520.590, 372.042, 52787.915 23/06/07,06:56:25,06,08,1, 11.9,1,1, 9.053, 10520.599, 372.056, 52787.915 23/06/07,06:56:25,07,08,1, 11.9,1,1, 9.053, 10520.627, 372.035, 52787.902 23/06/07,06:56:25,08,08,1, 11.9,1,1, 9.053, 10520.606, 372.023, 52787.883 23/06/07,06:56:25,09,08,1, 11.9,1,1, 9.053, 10520.600, 372.049, 52787.896 23/06/07,06:56:25,10,08,1, 11.9,1,1, 9.053, 10520.619, 372.050, 52787.889 23/06/07,06:56:25,11,08,1, 11.9,1,1, 9.053, 10520.617, 372.040, 52787.885 23/06/07,06:56:25,12,08,1, 11.9,1,1, 9.053, 10520.618, 372.045, 52787.874 23/06/07,06:56:25,13,08,1, 11.9,1,1, 9.053, 10520.635, 372.041, 52787.893 23/06/07,06:56:25,14,08,1, 11.9,1,1, 9.053, 10520.593, 372.030, 52787.864 23/06/07,06:56:25,15,08,1, 11.9,1,1, 9.053, 10520.618, 372.028, 52787.914 23/06/07,06:56:25,16,08,1, 11.9,1,1, 9.053, 10520.618, 372.035, 52787.880 23/06/07,06:56:25,17,08,1, 11.9,1,1, 9.053, 10520.605, 372.047, 52787.898 23/06/07,06:56:25,18,08,1, 11.9,1,1, 9.053, 10520.607, 372.031, 52787.909 23/06/07,06:56:25,19,08,1, 11.9,1,1, 9.053, 10520.630, 372.029, 52787.894 23/06/07,06:56:26,00,09,1, 11.9,1,1, 9.048, 10520.626, 372.029, 52787.894 23/06/07,06:56:26,01,09,1, 11.9,1,1, 9.048, 10520.626, 372.031, 52787.897 23/06/07,06:56:26,02,09,1, 11.9,1,1, 9.048, 10520.618, 372.019, 52787.911 23/06/07,06:56:26,03,09,1, 11.9,1,1, 9.048, 10520.603, 371.986, 52787.840 23/06/07,06:56:26,04,09,1, 11.9,1,1, 9.048, 10520.632, 372.053, 52787.892 23/06/07,06:56:26,05,09,1, 11.9,1,1, 9.048, 10520.618, 372.019, 52787.898 23/06/07,06:56:26,06,09,1, 11.9,1,1, 9.048, 10520.594, 372.012, 52787.932 23/06/07,06:56:26,07,09,1, 11.9,1,1, 9.048, 10520.624, 372.004, 52787.881 23/06/07,06:56:26,08,09,1, 11.9,1,1, 9.048, 10520.611, 372.017, 52787.874 23/06/07,06:56:26,09,09,1, 11.9,1,1, 9.048, 10520.623, 371.991, 52787.869 23/06/07,06:56:26,10,09,1, 11.9,1,1, 9.048, 10520.626, 372.032, 52787.942 23/06/07,06:56:26,11,09,1, 11.9,1,1, 9.048, 10520.627, 372.011, 52787.857 23/06/07,06:56:26,12,09,1, 11.9,1,1, 9.048, 10520.642, 372.076, 52787.985 23/06/07,06:56:26,13,09,1, 11.9,1,1, 9.048, 10520.597, 372.013, 52787.904 23/06/07,06:56:26,14,09,1, 11.9,1,1, 9.048, 10520.622, 371.987, 52787.924 23/06/07,06:56:26,15,09,1, 11.9,1,1, 9.048, 10520.635, 372.029, 52787.902 23/06/07,06:56:26,16,09,1, 11.9,1,1, 9.048, 10520.630, 371.988, 52787.891 23/06/07,06:56:26,17,09,1, 11.9,1,1, 9.048, 10520.619, 372.006, 52787.944 23/06/07,06:56:26,18,09,1, 11.9,1,1, 9.048, 10520.604, 372.005, 52787.897 23/06/07,06:56:26,19,09,1, 11.9,1,1, 9.048, 10520.605, 372.003, 52787.868 23/06/07,06:56:27,00,09,1, 11.8,1,1, 9.051, 10520.601, 372.003, 52787.868 23/06/07,06:56:27,01,09,1, 11.8,1,1, 9.051, 10520.614, 372.015, 52787.912 23/06/07,06:56:27,02,09,1, 11.8,1,1, 9.051, 10520.585, 372.015, 52787.879 23/06/07,06:56:27,03,09,1, 11.8,1,1, 9.051, 10520.599, 371.995, 52787.892 23/06/07,06:56:27,04,09,1, 11.8,1,1, 9.051, 10520.607, 372.001, 52787.927 23/06/07,06:56:27,05,09,1, 11.8,1,1, 9.051, 10520.591, 371.997, 52787.915 23/06/07,06:56:27,06,09,1, 11.8,1,1, 9.051, 10520.625, 371.993, 52787.893 23/06/07,06:56:27,07,09,1, 11.8,1,1, 9.051, 10520.609, 372.016, 52787.880 23/06/07,06:56:27,08,09,1, 11.8,1,1, 9.051, 10520.615, 372.009, 52787.869 23/06/07,06:56:27,09,09,1, 11.8,1,1, 9.051, 10520.627, 372.002, 52787.920 23/06/07,06:56:27,10,09,1, 11.8,1,1, 9.051, 10520.625, 371.981, 52787.899 23/06/07,06:56:27,11,09,1, 11.8,1,1, 9.051, 10520.605, 371.988, 52787.868 23/06/07,06:56:27,12,09,1, 11.8,1,1, 9.051, 10520.628, 371.999, 52787.842 23/06/07,06:56:27,13,09,1, 11.8,1,1, 9.051, 10520.594, 371.993, 52787.866 23/06/07,06:56:27,14,09,1, 11.8,1,1, 9.051, 10520.600, 371.977, 52787.850 23/06/07,06:56:27,15,09,1, 11.8,1,1, 9.051, 10520.619, 371.985, 52787.910 23/06/07,06:56:27,16,09,1, 11.8,1,1, 9.051, 10520.632, 371.996, 52787.911 23/06/07,06:56:27,17,09,1, 11.8,1,1, 9.051, 10520.632, 371.977, 52787.862 23/06/07,06:56:27,18,09,1, 11.8,1,1, 9.051, 10520.620, 372.012, 52787.902 23/06/07,06:56:27,19,09,1, 11.8,1,1, 9.051, 10520.649, 371.975, 52787.892 23/06/07,06:56:28,00,09,1, 11.9,1,1, 9.050, 10520.643, 371.975, 52787.892 23/06/07,06:56:28,01,09,1, 11.9,1,1, 9.050, 10520.656, 371.986, 52787.921 23/06/07,06:56:28,02,09,1, 11.9,1,1, 9.050, 10520.615, 371.997, 52787.893 23/06/07,06:56:28,03,09,1, 11.9,1,1, 9.050, 10520.627, 371.998, 52787.882 23/06/07,06:56:28,04,09,1, 11.9,1,1, 9.050, 10520.629, 371.981, 52787.862 23/06/07,06:56:28,05,09,1, 11.9,1,1, 9.050, 10520.614, 371.992, 52787.894 23/06/07,06:56:28,06,09,1, 11.9,1,1, 9.050, 10520.613, 371.993, 52787.872 23/06/07,06:56:28,07,09,1, 11.9,1,1, 9.050, 10520.605, 371.993, 52787.882 23/06/07,06:56:28,08,09,1, 11.9,1,1, 9.050, 10520.639, 371.996, 52787.905 23/06/07,06:56:28,09,09,1, 11.9,1,1, 9.050, 10520.590, 371.990, 52787.872 23/06/07,06:56:28,10,09,1, 11.9,1,1, 9.050, 10520.626, 371.986, 52787.933 23/06/07,06:56:28,11,09,1, 11.9,1,1, 9.050, 10520.603, 371.992, 52787.908 23/06/07,06:56:28,12,09,1, 11.9,1,1, 9.050, 10520.629, 371.963, 52787.889 23/06/07,06:56:28,13,09,1, 11.9,1,1, 9.050, 10520.607, 371.970, 52787.892 23/06/07,06:56:28,14,09,1, 11.9,1,1, 9.050, 10520.616, 371.979, 52787.911 23/06/07,06:56:28,15,09,1, 11.9,1,1, 9.050, 10520.623, 371.981, 52787.895 23/06/07,06:56:28,16,09,1, 11.9,1,1, 9.050, 10520.625, 371.986, 52787.943 23/06/07,06:56:28,17,09,1, 11.9,1,1, 9.050, 10520.635, 371.998, 52787.912 23/06/07,06:56:28,18,09,1, 11.9,1,1, 9.050, 10520.617, 371.982, 52787.953 23/06/07,06:56:28,19,09,1, 11.9,1,1, 9.050, 10520.620, 371.987, 52787.952 23/06/07,06:56:29,00,09,1, 11.9,1,1, 9.051, 10520.618, 371.987, 52787.952 23/06/07,06:56:29,01,09,1, 11.9,1,1, 9.051, 10520.632, 371.979, 52787.952 23/06/07,06:56:29,02,09,1, 11.9,1,1, 9.051, 10520.628, 371.982, 52787.895 23/06/07,06:56:29,03,09,1, 11.9,1,1, 9.051, 10520.623, 371.992, 52787.942 23/06/07,06:56:29,04,09,1, 11.9,1,1, 9.051, 10520.611, 372.001, 52787.889 23/06/07,06:56:29,05,09,1, 11.9,1,1, 9.051, 10520.620, 371.996, 52787.930 23/06/07,06:56:29,06,09,1, 11.9,1,1, 9.051, 10520.625, 371.991, 52787.890 23/06/07,06:56:29,07,09,1, 11.9,1,1, 9.051, 10520.648, 371.978, 52787.898 23/06/07,06:56:29,08,09,1, 11.9,1,1, 9.051, 10520.629, 372.002, 52787.881 23/06/07,06:56:29,09,09,1, 11.9,1,1, 9.051, 10520.636, 372.001, 52787.880 23/06/07,06:56:29,10,09,1, 11.9,1,1, 9.051, 10520.630, 371.980, 52787.865 23/06/07,06:56:29,11,09,1, 11.9,1,1, 9.051, 10520.609, 371.991, 52787.873 23/06/07,06:56:29,12,09,1, 11.9,1,1, 9.051, 10520.612, 371.982, 52787.904 23/06/07,06:56:29,13,09,1, 11.9,1,1, 9.051, 10520.615, 372.002, 52787.943 23/06/07,06:56:29,14,09,1, 11.9,1,1, 9.051, 10520.634, 371.979, 52787.932 23/06/07,06:56:29,15,09,1, 11.9,1,1, 9.051, 10520.631, 371.972, 52787.879 23/06/07,06:56:29,16,09,1, 11.9,1,1, 9.051, 10520.634, 371.962, 52787.910 23/06/07,06:56:29,17,09,1, 11.9,1,1, 9.051, 10520.623, 371.981, 52787.914 23/06/07,06:56:29,18,09,1, 11.9,1,1, 9.051, 10520.630, 371.987, 52787.862 23/06/07,06:56:29,19,09,1, 11.9,1,1, 9.051, 10520.635, 371.999, 52787.916 23/06/07,06:56:30,00,08,1, 11.9,1,1, 9.054, 10520.635, 371.999, 52787.916 23/06/07,06:56:30,01,08,1, 11.9,1,1, 9.054, 10520.633, 372.004, 52787.889 23/06/07,06:56:30,02,08,1, 11.9,1,1, 9.054, 10520.613, 371.987, 52787.889 23/06/07,06:56:30,03,08,1, 11.9,1,1, 9.054, 10520.635, 371.987, 52787.879 23/06/07,06:56:30,04,08,1, 11.9,1,1, 9.054, 10520.650, 371.968, 52787.888 23/06/07,06:56:30,05,08,1, 11.9,1,1, 9.054, 10520.640, 371.982, 52787.910 23/06/07,06:56:30,06,08,1, 11.9,1,1, 9.054, 10520.616, 371.955, 52787.909 23/06/07,06:56:30,07,08,1, 11.9,1,1, 9.054, 10520.623, 371.994, 52787.893 23/06/07,06:56:30,08,08,1, 11.9,1,1, 9.054, 10520.638, 371.960, 52787.919 23/06/07,06:56:30,09,08,1, 11.9,1,1, 9.054, 10520.639, 371.965, 52787.914 23/06/07,06:56:30,10,08,1, 11.9,1,1, 9.054, 10520.622, 371.969, 52787.916 23/06/07,06:56:30,11,08,1, 11.9,1,1, 9.054, 10520.640, 371.965, 52787.881 23/06/07,06:56:30,12,08,1, 11.9,1,1, 9.054, 10520.636, 371.967, 52787.893 23/06/07,06:56:30,13,08,1, 11.9,1,1, 9.054, 10520.619, 371.956, 52787.902 23/06/07,06:56:30,14,08,1, 11.9,1,1, 9.054, 10520.632, 371.957, 52787.848 23/06/07,06:56:30,15,08,1, 11.9,1,1, 9.054, 10520.633, 371.972, 52787.878 23/06/07,06:56:30,16,08,1, 11.9,1,1, 9.054, 10520.651, 371.980, 52787.891 23/06/07,06:56:30,17,08,1, 11.9,1,1, 9.054, 10520.619, 371.968, 52787.886 23/06/07,06:56:30,18,08,1, 11.9,1,1, 9.054, 10520.629, 371.978, 52787.876 23/06/07,06:56:30,19,08,1, 11.9,1,1, 9.054, 10520.620, 371.961, 52787.895 23/06/07,06:56:31,00,09,1, 11.9,1,1, 9.053, 10520.618, 371.961, 52787.895 23/06/07,06:56:31,01,09,1, 11.9,1,1, 9.053, 10520.623, 371.959, 52787.894 23/06/07,06:56:31,02,09,1, 11.9,1,1, 9.053, 10520.612, 371.972, 52787.884 23/06/07,06:56:31,03,09,1, 11.9,1,1, 9.053, 10520.612, 371.966, 52787.867 23/06/07,06:56:31,04,09,1, 11.9,1,1, 9.053, 10520.620, 371.975, 52787.890 23/06/07,06:56:31,05,09,1, 11.9,1,1, 9.053, 10520.626, 371.978, 52787.908 23/06/07,06:56:31,06,09,1, 11.9,1,1, 9.053, 10520.615, 371.967, 52787.895 23/06/07,06:56:31,07,09,1, 11.9,1,1, 9.053, 10520.617, 371.989, 52787.884 23/06/07,06:56:31,08,09,1, 11.9,1,1, 9.053, 10520.618, 371.960, 52787.725 23/06/07,06:56:31,09,09,1, 11.9,1,1, 9.053, 10520.628, 371.946, 52787.848 23/06/07,06:56:31,10,09,1, 11.9,1,1, 9.053, 10520.635, 371.962, 52787.853 23/06/07,06:56:31,11,09,1, 11.9,1,1, 9.053, 10520.604, 371.960, 52787.899 23/06/07,06:56:31,12,09,1, 11.9,1,1, 9.053, 10520.662, 371.973, 52787.899 23/06/07,06:56:31,13,09,1, 11.9,1,1, 9.053, 10520.622, 371.973, 52787.862 23/06/07,06:56:31,14,09,1, 11.9,1,1, 9.053, 10520.629, 371.971, 52787.889 23/06/07,06:56:31,15,09,1, 11.9,1,1, 9.053, 10520.640, 371.980, 52787.858 23/06/07,06:56:31,16,09,1, 11.9,1,1, 9.053, 10520.590, 371.981, 52787.884 23/06/07,06:56:31,17,09,1, 11.9,1,1, 9.053, 10520.626, 371.993, 52787.902 23/06/07,06:56:31,18,09,1, 11.9,1,1, 9.053, 10520.617, 371.974, 52787.888 23/06/07,06:56:31,19,09,1, 11.9,1,1, 9.053, 10520.631, 371.980, 52787.901 23/06/07,06:56:32,00,09,1, 11.9,1,1, 9.054, 10520.626, 371.980, 52787.901 23/06/07,06:56:32,01,09,1, 11.9,1,1, 9.054, 10520.623, 371.960, 52787.895 23/06/07,06:56:32,02,09,1, 11.9,1,1, 9.054, 10520.634, 371.970, 52787.910 23/06/07,06:56:32,03,09,1, 11.9,1,1, 9.054, 10520.626, 371.967, 52787.875 23/06/07,06:56:32,04,09,1, 11.9,1,1, 9.054, 10520.616, 371.985, 52787.892 23/06/07,06:56:32,05,09,1, 11.9,1,1, 9.054, 10520.627, 371.990, 52787.925 23/06/07,06:56:32,06,09,1, 11.9,1,1, 9.054, 10520.627, 371.964, 52787.915 23/06/07,06:56:32,07,09,1, 11.9,1,1, 9.054, 10520.596, 371.971, 52787.896 23/06/07,06:56:32,08,09,1, 11.9,1,1, 9.054, 10520.621, 371.996, 52787.897 23/06/07,06:56:32,09,09,1, 11.9,1,1, 9.054, 10520.621, 371.999, 52787.888 23/06/07,06:56:32,10,09,1, 11.9,1,1, 9.054, 10520.623, 371.980, 52787.890 23/06/07,06:56:32,11,09,1, 11.9,1,1, 9.054, 10520.598, 371.944, 52787.913 23/06/07,06:56:32,12,09,1, 11.9,1,1, 9.054, 10520.626, 371.978, 52787.874 23/06/07,06:56:32,13,09,1, 11.9,1,1, 9.054, 10520.607, 371.977, 52787.868 23/06/07,06:56:32,14,09,1, 11.9,1,1, 9.054, 10520.613, 371.984, 52787.923 23/06/07,06:56:32,15,09,1, 11.9,1,1, 9.054, 10520.607, 371.941, 52787.878 23/06/07,06:56:32,16,09,1, 11.9,1,1, 9.054, 10520.598, 371.962, 52787.863 23/06/07,06:56:32,17,09,1, 11.9,1,1, 9.054, 10520.603, 371.979, 52787.914 23/06/07,06:56:32,18,09,1, 11.9,1,1, 9.054, 10520.598, 371.972, 52787.899 23/06/07,06:56:32,19,09,1, 11.9,1,1, 9.054, 10520.604, 371.967, 52787.894 23/06/07,06:56:33,00,09,1, 11.8,1,1, 9.054, 10520.601, 371.967, 52787.894 23/06/07,06:56:33,01,09,1, 11.8,1,1, 9.054, 10520.602, 371.960, 52787.838 23/06/07,06:56:33,02,09,1, 11.8,1,1, 9.054, 10520.599, 371.974, 52787.911 23/06/07,06:56:33,03,09,1, 11.8,1,1, 9.054, 10520.618, 371.985, 52787.876 23/06/07,06:56:33,04,09,1, 11.8,1,1, 9.054, 10520.631, 371.977, 52787.880 23/06/07,06:56:33,05,09,1, 11.8,1,1, 9.054, 10520.601, 371.992, 52787.897 23/06/07,06:56:33,06,09,1, 11.8,1,1, 9.054, 10520.608, 371.985, 52787.861 23/06/07,06:56:33,07,09,1, 11.8,1,1, 9.054, 10520.589, 371.966, 52787.941 23/06/07,06:56:33,08,09,1, 11.8,1,1, 9.054, 10520.588, 371.983, 52787.897 23/06/07,06:56:33,09,09,1, 11.8,1,1, 9.054, 10520.595, 371.943, 52787.853 23/06/07,06:56:33,10,09,1, 11.8,1,1, 9.054, 10520.578, 371.965, 52787.854 23/06/07,06:56:33,11,09,1, 11.8,1,1, 9.054, 10520.605, 371.943, 52787.842 23/06/07,06:56:33,12,09,1, 11.8,1,1, 9.054, 10520.581, 371.963, 52787.876 23/06/07,06:56:33,13,09,1, 11.8,1,1, 9.054, 10520.592, 371.962, 52787.850 23/06/07,06:56:33,14,09,1, 11.8,1,1, 9.054, 10520.603, 371.973, 52787.860 23/06/07,06:56:33,15,09,1, 11.8,1,1, 9.054, 10520.591, 371.985, 52787.859 23/06/07,06:56:33,16,09,1, 11.8,1,1, 9.054, 10520.606, 371.960, 52787.903 23/06/07,06:56:33,17,09,1, 11.8,1,1, 9.054, 10520.584, 371.958, 52787.885 23/06/07,06:56:33,18,09,1, 11.8,1,1, 9.054, 10520.621, 371.976, 52787.875 23/06/07,06:56:33,19,09,1, 11.8,1,1, 9.054, 10520.597, 371.970, 52787.899 23/06/07,06:56:34,00,09,1, 11.9,1,1, 9.058, 10520.593, 371.970, 52787.899 23/06/07,06:56:34,01,09,1, 11.9,1,1, 9.058, 10520.586, 371.967, 52787.907 23/06/07,06:56:34,02,09,1, 11.9,1,1, 9.058, 10520.604, 371.978, 52787.889 23/06/07,06:56:34,03,09,1, 11.9,1,1, 9.058, 10520.573, 371.970, 52787.931 23/06/07,06:56:34,04,09,1, 11.9,1,1, 9.058, 10520.591, 371.966, 52787.885 23/06/07,06:56:34,05,09,1, 11.9,1,1, 9.058, 10520.585, 371.981, 52787.907 23/06/07,06:56:34,06,09,1, 11.9,1,1, 9.058, 10520.585, 371.998, 52787.878 23/06/07,06:56:34,07,09,1, 11.9,1,1, 9.058, 10520.587, 371.970, 52787.884 23/06/07,06:56:34,08,09,1, 11.9,1,1, 9.058, 10520.579, 371.965, 52787.889 23/06/07,06:56:34,09,09,1, 11.9,1,1, 9.058, 10520.580, 371.980, 52787.882 23/06/07,06:56:34,10,09,1, 11.9,1,1, 9.058, 10520.579, 371.975, 52787.846 23/06/07,06:56:34,11,09,1, 11.9,1,1, 9.058, 10520.585, 371.972, 52787.908 23/06/07,06:56:34,12,09,1, 11.9,1,1, 9.058, 10520.565, 371.967, 52787.884 23/06/07,06:56:34,13,09,1, 11.9,1,1, 9.058, 10520.596, 371.991, 52787.893 23/06/07,06:56:34,14,09,1, 11.9,1,1, 9.058, 10520.590, 371.976, 52787.878 23/06/07,06:56:34,15,09,1, 11.9,1,1, 9.058, 10520.558, 371.988, 52787.870 23/06/07,06:56:34,16,09,1, 11.9,1,1, 9.058, 10520.585, 371.961, 52787.914 23/06/07,06:56:34,17,09,1, 11.9,1,1, 9.058, 10520.577, 371.988, 52787.845 23/06/07,06:56:34,18,09,1, 11.9,1,1, 9.058, 10520.572, 371.988, 52787.888 23/06/07,06:56:34,19,09,1, 11.9,1,1, 9.058, 10520.583, 371.996, 52787.909 23/06/07,06:56:35,00,09,1, 11.9,1,1, 9.055, 10520.576, 371.996, 52787.909 23/06/07,06:56:35,01,09,1, 11.9,1,1, 9.055, 10520.593, 371.991, 52787.905 23/06/07,06:56:35,02,09,1, 11.9,1,1, 9.055, 10520.566, 371.979, 52787.877 23/06/07,06:56:35,03,09,1, 11.9,1,1, 9.055, 10520.565, 372.000, 52787.849 23/06/07,06:56:35,04,09,1, 11.9,1,1, 9.055, 10520.572, 371.978, 52787.885 23/06/07,06:56:35,05,09,1, 11.9,1,1, 9.055, 10520.544, 371.987, 52787.890 23/06/07,06:56:35,06,09,1, 11.9,1,1, 9.055, 10520.561, 371.989, 52787.875 23/06/07,06:56:35,07,09,1, 11.9,1,1, 9.055, 10520.545, 371.994, 52787.877 23/06/07,06:56:35,08,09,1, 11.9,1,1, 9.055, 10520.555, 372.015, 52787.887 23/06/07,06:56:35,09,09,1, 11.9,1,1, 9.055, 10520.571, 372.002, 52787.904 23/06/07,06:56:35,10,09,1, 11.9,1,1, 9.055, 10520.554, 371.994, 52787.918 23/06/07,06:56:35,11,09,1, 11.9,1,1, 9.055, 10520.533, 372.003, 52787.859 23/06/07,06:56:35,12,09,1, 11.9,1,1, 9.055, 10520.545, 371.988, 52787.878 23/06/07,06:56:35,13,09,1, 11.9,1,1, 9.055, 10520.557, 372.000, 52787.888 23/06/07,06:56:35,14,09,1, 11.9,1,1, 9.055, 10520.552, 371.994, 52787.866 23/06/07,06:56:35,15,09,1, 11.9,1,1, 9.055, 10520.555, 372.001, 52787.902 23/06/07,06:56:35,16,09,1, 11.9,1,1, 9.055, 10520.572, 371.995, 52787.903 23/06/07,06:56:35,17,09,1, 11.9,1,1, 9.055, 10520.561, 372.009, 52787.894 23/06/07,06:56:35,18,09,1, 11.9,1,1, 9.055, 10520.569, 372.001, 52787.890 23/06/07,06:56:35,19,09,1, 11.9,1,1, 9.055, 10520.550, 371.999, 52787.902 23/06/07,06:56:36,00,09,1, 11.9,1,1, 9.052, 10520.543, 371.999, 52787.902 23/06/07,06:56:36,01,09,1, 11.9,1,1, 9.052, 10520.547, 372.014, 52787.914 23/06/07,06:56:36,02,09,1, 11.9,1,1, 9.052, 10520.534, 372.022, 52787.897 23/06/07,06:56:36,03,09,1, 11.9,1,1, 9.052, 10520.552, 372.010, 52787.842 23/06/07,06:56:36,04,09,1, 11.9,1,1, 9.052, 10520.553, 372.023, 52787.926 23/06/07,06:56:36,05,09,1, 11.9,1,1, 9.052, 10520.547, 372.034, 52787.913 23/06/07,06:56:36,06,09,1, 11.9,1,1, 9.052, 10520.543, 372.012, 52787.875 23/06/07,06:56:36,07,09,1, 11.9,1,1, 9.052, 10520.530, 372.027, 52787.889 23/06/07,06:56:36,08,09,1, 11.9,1,1, 9.052, 10520.542, 372.030, 52787.876 23/06/07,06:56:36,09,09,1, 11.9,1,1, 9.052, 10520.533, 372.024, 52787.874 23/06/07,06:56:36,10,09,1, 11.9,1,1, 9.052, 10520.537, 372.009, 52787.866 23/06/07,06:56:36,11,09,1, 11.9,1,1, 9.052, 10520.519, 372.013, 52787.846 23/06/07,06:56:36,12,09,1, 11.9,1,1, 9.052, 10520.507, 371.987, 52787.874 23/06/07,06:56:36,13,09,1, 11.9,1,1, 9.052, 10520.509, 372.014, 52787.864 23/06/07,06:56:36,14,09,1, 11.9,1,1, 9.052, 10520.508, 372.009, 52787.890 23/06/07,06:56:36,15,09,1, 11.9,1,1, 9.052, 10520.519, 371.987, 52787.876 23/06/07,06:56:36,16,09,1, 11.9,1,1, 9.052, 10520.540, 372.010, 52787.849 23/06/07,06:56:36,17,09,1, 11.9,1,1, 9.052, 10520.511, 372.004, 52787.886 23/06/07,06:56:36,18,09,1, 11.9,1,1, 9.052, 10520.512, 372.002, 52787.860 23/06/07,06:56:36,19,09,1, 11.9,1,1, 9.052, 10520.498, 372.039, 52787.879 23/06/07,06:56:37,00,09,1, 11.9,1,1, 9.053, 10520.493, 372.039, 52787.879 23/06/07,06:56:37,01,09,1, 11.9,1,1, 9.053, 10520.494, 372.019, 52787.836 23/06/07,06:56:37,02,09,1, 11.9,1,1, 9.053, 10520.509, 372.020, 52787.909 23/06/07,06:56:37,03,09,1, 11.9,1,1, 9.053, 10520.483, 372.001, 52787.880 23/06/07,06:56:37,04,09,1, 11.9,1,1, 9.053, 10520.525, 372.020, 52787.904 23/06/07,06:56:37,05,09,1, 11.9,1,1, 9.053, 10520.520, 372.003, 52787.876 23/06/07,06:56:37,06,09,1, 11.9,1,1, 9.053, 10520.513, 372.007, 52787.874 23/06/07,06:56:37,07,09,1, 11.9,1,1, 9.053, 10520.486, 372.016, 52787.856 23/06/07,06:56:37,08,09,1, 11.9,1,1, 9.053, 10520.489, 372.004, 52787.886 23/06/07,06:56:37,09,09,1, 11.9,1,1, 9.053, 10520.525, 372.015, 52787.916 23/06/07,06:56:37,10,09,1, 11.9,1,1, 9.053, 10520.504, 372.002, 52787.872 23/06/07,06:56:37,11,09,1, 11.9,1,1, 9.053, 10520.483, 372.007, 52787.867 23/06/07,06:56:37,12,09,1, 11.9,1,1, 9.053, 10520.524, 372.007, 52787.858 23/06/07,06:56:37,13,09,1, 11.9,1,1, 9.053, 10520.509, 371.986, 52787.869 23/06/07,06:56:37,14,09,1, 11.9,1,1, 9.053, 10520.499, 371.995, 52787.864 23/06/07,06:56:37,15,09,1, 11.9,1,1, 9.053, 10520.504, 371.992, 52787.882 23/06/07,06:56:37,16,09,1, 11.9,1,1, 9.053, 10520.510, 372.003, 52787.915 23/06/07,06:56:37,17,09,1, 11.9,1,1, 9.053, 10520.501, 372.025, 52788.081 23/06/07,06:56:37,18,09,1, 11.9,1,1, 9.053, 10520.514, 372.005, 52787.871 23/06/07,06:56:37,19,09,1, 11.9,1,1, 9.053, 10520.512, 372.007, 52787.825 23/06/07,06:56:38,00,09,1, 11.9,1,1, 9.056, 10520.509, 372.007, 52787.825 23/06/07,06:56:38,01,09,1, 11.9,1,1, 9.056, 10520.477, 372.019, 52787.857 23/06/07,06:56:38,02,09,1, 11.9,1,1, 9.056, 10520.467, 372.001, 52787.900 23/06/07,06:56:38,03,09,1, 11.9,1,1, 9.056, 10520.469, 372.016, 52787.897 23/06/07,06:56:38,04,09,1, 11.9,1,1, 9.056, 10520.480, 372.020, 52787.875 23/06/07,06:56:38,05,09,1, 11.9,1,1, 9.056, 10520.459, 372.005, 52787.873 23/06/07,06:56:38,06,09,1, 11.9,1,1, 9.056, 10520.461, 372.020, 52787.875 23/06/07,06:56:38,07,09,1, 11.9,1,1, 9.056, 10520.466, 372.036, 52787.873 23/06/07,06:56:38,08,09,1, 11.9,1,1, 9.056, 10520.476, 372.029, 52787.855 23/06/07,06:56:38,09,09,1, 11.9,1,1, 9.056, 10520.475, 372.029, 52787.846 23/06/07,06:56:38,10,09,1, 11.9,1,1, 9.056, 10520.475, 372.026, 52787.863 23/06/07,06:56:38,11,09,1, 11.9,1,1, 9.056, 10520.476, 372.012, 52787.892 23/06/07,06:56:38,12,09,1, 11.9,1,1, 9.056, 10520.478, 371.992, 52787.876 23/06/07,06:56:38,13,09,1, 11.9,1,1, 9.056, 10520.480, 372.021, 52787.905 23/06/07,06:56:38,14,09,1, 11.9,1,1, 9.056, 10520.469, 372.034, 52787.883 23/06/07,06:56:38,15,09,1, 11.9,1,1, 9.056, 10520.462, 372.023, 52787.852 23/06/07,06:56:38,16,09,1, 11.9,1,1, 9.056, 10520.478, 371.997, 52787.865 23/06/07,06:56:38,17,09,1, 11.9,1,1, 9.056, 10520.459, 372.018, 52787.863 23/06/07,06:56:38,18,09,1, 11.9,1,1, 9.056, 10520.454, 372.026, 52787.801 23/06/07,06:56:38,19,09,1, 11.9,1,1, 9.056, 10520.463, 372.043, 52787.906 23/06/07,06:56:39,00,09,1, 11.8,1,1, 9.058, 10520.459, 372.043, 52787.906 23/06/07,06:56:39,01,09,1, 11.8,1,1, 9.058, 10520.423, 372.027, 52787.930 23/06/07,06:56:39,02,09,1, 11.8,1,1, 9.058, 10520.460, 372.019, 52787.893 23/06/07,06:56:39,03,09,1, 11.8,1,1, 9.058, 10520.453, 372.048, 52787.880 23/06/07,06:56:39,04,09,1, 11.8,1,1, 9.058, 10520.470, 372.031, 52787.880 23/06/07,06:56:39,05,09,1, 11.8,1,1, 9.058, 10520.451, 372.038, 52787.854 23/06/07,06:56:39,06,09,1, 11.8,1,1, 9.058, 10520.446, 372.016, 52787.871 23/06/07,06:56:39,07,09,1, 11.8,1,1, 9.058, 10520.448, 372.023, 52787.845 23/06/07,06:56:39,08,09,1, 11.8,1,1, 9.058, 10520.422, 372.035, 52787.919 23/06/07,06:56:39,09,09,1, 11.8,1,1, 9.058, 10520.438, 372.013, 52787.864 23/06/07,06:56:39,10,09,1, 11.8,1,1, 9.058, 10520.443, 372.025, 52787.856 23/06/07,06:56:39,11,09,1, 11.8,1,1, 9.058, 10520.433, 372.051, 52787.837 23/06/07,06:56:39,12,09,1, 11.8,1,1, 9.058, 10520.428, 372.024, 52787.856 23/06/07,06:56:39,13,09,1, 11.8,1,1, 9.058, 10520.441, 372.057, 52787.860 23/06/07,06:56:39,14,09,1, 11.8,1,1, 9.058, 10520.427, 372.040, 52787.838 23/06/07,06:56:39,15,09,1, 11.8,1,1, 9.058, 10520.434, 372.007, 52787.851 23/06/07,06:56:39,16,09,1, 11.8,1,1, 9.058, 10520.397, 372.031, 52787.862 23/06/07,06:56:39,17,09,1, 11.8,1,1, 9.058, 10520.398, 372.045, 52787.881 23/06/07,06:56:39,18,09,1, 11.8,1,1, 9.058, 10520.441, 372.049, 52787.914 23/06/07,06:56:39,19,09,1, 11.8,1,1, 9.058, 10520.426, 372.044, 52787.882 23/06/07,06:56:40,00,09,1, 11.9,1,1, 9.061, 10520.418, 372.044, 52787.882 23/06/07,06:56:40,01,09,1, 11.9,1,1, 9.061, 10520.403, 372.055, 52787.882 23/06/07,06:56:40,02,09,1, 11.9,1,1, 9.061, 10520.406, 372.060, 52787.858 23/06/07,06:56:40,03,09,1, 11.9,1,1, 9.061, 10520.426, 372.079, 52787.877 23/06/07,06:56:40,04,09,1, 11.9,1,1, 9.061, 10520.425, 372.068, 52787.875 23/06/07,06:56:40,05,09,1, 11.9,1,1, 9.061, 10520.428, 372.065, 52787.844 23/06/07,06:56:40,06,09,1, 11.9,1,1, 9.061, 10520.412, 372.056, 52787.851 23/06/07,06:56:40,07,09,1, 11.9,1,1, 9.061, 10520.411, 372.064, 52787.913 23/06/07,06:56:40,08,09,1, 11.9,1,1, 9.061, 10520.400, 372.059, 52787.861 23/06/07,06:56:40,09,09,1, 11.9,1,1, 9.061, 10520.381, 372.047, 52787.871 23/06/07,06:56:40,10,09,1, 11.9,1,1, 9.061, 10520.422, 372.084, 52787.832 23/06/07,06:56:40,11,09,1, 11.9,1,1, 9.061, 10520.406, 372.070, 52787.883 23/06/07,06:56:40,12,09,1, 11.9,1,1, 9.061, 10520.400, 372.054, 52787.882 23/06/07,06:56:40,13,09,1, 11.9,1,1, 9.061, 10520.401, 372.064, 52787.905 23/06/07,06:56:40,14,09,1, 11.9,1,1, 9.061, 10520.411, 372.072, 52787.928 23/06/07,06:56:40,15,09,1, 11.9,1,1, 9.061, 10520.385, 372.049, 52787.891 23/06/07,06:56:40,16,09,1, 11.9,1,1, 9.061, 10520.406, 372.078, 52787.885 23/06/07,06:56:40,17,09,1, 11.9,1,1, 9.061, 10520.384, 372.061, 52787.873 23/06/07,06:56:40,18,09,1, 11.9,1,1, 9.061, 10520.382, 372.063, 52787.884 23/06/07,06:56:40,19,09,1, 11.9,1,1, 9.061, 10520.392, 372.087, 52787.886 23/06/07,06:56:41,00,09,1, 11.9,1,1, 9.058, 10520.384, 372.087, 52787.886 23/06/07,06:56:41,01,09,1, 11.9,1,1, 9.058, 10520.396, 372.061, 52787.892 23/06/07,06:56:41,02,09,1, 11.9,1,1, 9.058, 10520.398, 372.068, 52787.853 23/06/07,06:56:41,03,09,1, 11.9,1,1, 9.058, 10520.402, 372.055, 52787.899 23/06/07,06:56:41,04,09,1, 11.9,1,1, 9.058, 10520.421, 372.048, 52787.854 23/06/07,06:56:41,05,09,1, 11.9,1,1, 9.058, 10520.400, 372.090, 52787.908 23/06/07,06:56:41,06,09,1, 11.9,1,1, 9.058, 10520.385, 372.080, 52787.875 23/06/07,06:56:41,07,09,1, 11.9,1,1, 9.058, 10520.388, 372.067, 52787.914 23/06/07,06:56:41,08,09,1, 11.9,1,1, 9.058, 10520.383, 372.069, 52787.884 23/06/07,06:56:41,09,09,1, 11.9,1,1, 9.058, 10520.370, 372.067, 52787.950 23/06/07,06:56:41,10,09,1, 11.9,1,1, 9.058, 10520.391, 372.078, 52787.894 23/06/07,06:56:41,11,09,1, 11.9,1,1, 9.058, 10520.366, 372.089, 52787.911 23/06/07,06:56:41,12,09,1, 11.9,1,1, 9.058, 10520.386, 372.080, 52787.919 23/06/07,06:56:41,13,09,1, 11.9,1,1, 9.058, 10520.359, 372.074, 52787.854 23/06/07,06:56:41,14,09,1, 11.9,1,1, 9.058, 10520.329, 372.108, 52787.879 23/06/07,06:56:41,15,09,1, 11.9,1,1, 9.058, 10520.354, 372.095, 52787.915 23/06/07,06:56:41,16,09,1, 11.9,1,1, 9.058, 10520.345, 372.096, 52787.889 23/06/07,06:56:41,17,09,1, 11.9,1,1, 9.058, 10520.347, 372.085, 52787.879 23/06/07,06:56:41,18,09,1, 11.9,1,1, 9.058, 10520.348, 372.070, 52787.868 23/06/07,06:56:41,19,09,1, 11.9,1,1, 9.058, 10520.348, 372.097, 52787.878 23/06/07,06:56:42,00,09,1, 11.9,1,1, 9.056, 10520.343, 372.097, 52787.878 23/06/07,06:56:42,01,09,1, 11.9,1,1, 9.056, 10520.339, 372.077, 52787.869 23/06/07,06:56:42,02,09,1, 11.9,1,1, 9.056, 10520.315, 372.070, 52787.882 23/06/07,06:56:42,03,09,1, 11.9,1,1, 9.056, 10520.336, 372.076, 52787.890 23/06/07,06:56:42,04,09,1, 11.9,1,1, 9.056, 10520.328, 372.059, 52787.868 23/06/07,06:56:42,05,09,1, 11.9,1,1, 9.056, 10520.324, 372.103, 52787.854 23/06/07,06:56:42,06,09,1, 11.9,1,1, 9.056, 10520.337, 372.076, 52787.832 23/06/07,06:56:42,07,09,1, 11.9,1,1, 9.056, 10520.348, 372.081, 52787.881 23/06/07,06:56:42,08,09,1, 11.9,1,1, 9.056, 10520.348, 372.087, 52787.840 23/06/07,06:56:42,09,09,1, 11.9,1,1, 9.056, 10520.313, 372.079, 52787.858 23/06/07,06:56:42,10,09,1, 11.9,1,1, 9.056, 10520.334, 372.075, 52787.851 23/06/07,06:56:42,11,09,1, 11.9,1,1, 9.056, 10520.323, 372.085, 52787.894 23/06/07,06:56:42,12,09,1, 11.9,1,1, 9.056, 10520.318, 372.070, 52787.829 23/06/07,06:56:42,13,09,1, 11.9,1,1, 9.056, 10520.316, 372.079, 52787.860 23/06/07,06:56:42,14,09,1, 11.9,1,1, 9.056, 10520.319, 372.072, 52787.849 23/06/07,06:56:42,15,09,1, 11.9,1,1, 9.056, 10520.309, 372.077, 52787.849 23/06/07,06:56:42,16,09,1, 11.9,1,1, 9.056, 10520.329, 372.083, 52787.909 23/06/07,06:56:42,17,09,1, 11.9,1,1, 9.056, 10520.318, 372.090, 52787.885 23/06/07,06:56:42,18,09,1, 11.9,1,1, 9.056, 10520.309, 372.088, 52787.890 23/06/07,06:56:42,19,09,1, 11.9,1,1, 9.056, 10520.314, 372.086, 52787.884 23/06/07,06:56:43,00,09,1, 11.9,1,1, 9.057, 10520.309, 372.086, 52787.884 23/06/07,06:56:43,01,09,1, 11.9,1,1, 9.057, 10520.294, 372.101, 52787.912 23/06/07,06:56:43,02,09,1, 11.9,1,1, 9.057, 10520.304, 372.088, 52787.905 23/06/07,06:56:43,03,09,1, 11.9,1,1, 9.057, 10520.290, 372.084, 52787.846 23/06/07,06:56:43,04,09,1, 11.9,1,1, 9.057, 10520.300, 372.090, 52787.945 23/06/07,06:56:43,05,09,1, 11.9,1,1, 9.057, 10520.296, 372.067, 52787.908 23/06/07,06:56:43,06,09,1, 11.9,1,1, 9.057, 10520.276, 372.067, 52787.906 23/06/07,06:56:43,07,09,1, 11.9,1,1, 9.057, 10520.310, 372.079, 52787.934 23/06/07,06:56:43,08,09,1, 11.9,1,1, 9.057, 10520.288, 372.094, 52787.891 23/06/07,06:56:43,09,09,1, 11.9,1,1, 9.057, 10520.314, 372.093, 52787.944 23/06/07,06:56:43,10,09,1, 11.9,1,1, 9.057, 10520.274, 372.099, 52787.940 23/06/07,06:56:43,11,09,1, 11.9,1,1, 9.057, 10520.289, 372.085, 52787.918 23/06/07,06:56:43,12,09,1, 11.9,1,1, 9.057, 10520.283, 372.104, 52787.903 23/06/07,06:56:43,13,09,1, 11.9,1,1, 9.057, 10520.288, 372.109, 52787.879 23/06/07,06:56:43,14,09,1, 11.9,1,1, 9.057, 10520.277, 372.103, 52787.852 23/06/07,06:56:43,15,09,1, 11.9,1,1, 9.057, 10520.261, 372.119, 52787.907 23/06/07,06:56:43,16,09,1, 11.9,1,1, 9.057, 10520.288, 372.104, 52787.878 23/06/07,06:56:43,17,09,1, 11.9,1,1, 9.057, 10520.248, 372.104, 52787.895 23/06/07,06:56:43,18,09,1, 11.9,1,1, 9.057, 10520.263, 372.083, 52787.851 23/06/07,06:56:43,19,09,1, 11.9,1,1, 9.057, 10520.283, 372.101, 52787.884 23/06/07,06:56:44,00,09,1, 11.9,1,1, 9.053, 10520.276, 372.101, 52787.884 23/06/07,06:56:44,01,09,1, 11.9,1,1, 9.053, 10520.272, 372.111, 52787.868 23/06/07,06:56:44,02,09,1, 11.9,1,1, 9.053, 10520.271, 372.105, 52787.873 23/06/07,06:56:44,03,09,1, 11.9,1,1, 9.053, 10520.247, 372.107, 52787.887 23/06/07,06:56:44,04,09,1, 11.9,1,1, 9.053, 10520.294, 372.120, 52787.858 23/06/07,06:56:44,05,09,1, 11.9,1,1, 9.053, 10520.271, 372.083, 52787.836 23/06/07,06:56:44,06,09,1, 11.9,1,1, 9.053, 10520.263, 372.090, 52787.838 23/06/07,06:56:44,07,09,1, 11.9,1,1, 9.053, 10520.290, 372.079, 52787.848 23/06/07,06:56:44,08,09,1, 11.9,1,1, 9.053, 10520.268, 372.075, 52787.846 23/06/07,06:56:44,09,09,1, 11.9,1,1, 9.053, 10520.249, 372.086, 52787.852 23/06/07,06:56:44,10,09,1, 11.9,1,1, 9.053, 10520.246, 372.090, 52787.838 23/06/07,06:56:44,11,09,1, 11.9,1,1, 9.053, 10520.248, 372.103, 52787.869 23/06/07,06:56:44,12,09,1, 11.9,1,1, 9.053, 10520.229, 372.090, 52787.846 23/06/07,06:56:44,13,09,1, 11.9,1,1, 9.053, 10520.264, 372.089, 52787.845 23/06/07,06:56:44,14,09,1, 11.9,1,1, 9.053, 10520.258, 372.094, 52787.822 23/06/07,06:56:44,15,09,1, 11.9,1,1, 9.053, 10520.259, 372.089, 52787.826 23/06/07,06:56:44,16,09,1, 11.9,1,1, 9.053, 10520.257, 372.073, 52787.812 23/06/07,06:56:44,17,09,1, 11.9,1,1, 9.053, 10520.253, 372.090, 52787.831 23/06/07,06:56:44,18,09,1, 11.9,1,1, 9.053, 10520.252, 372.114, 52787.864 23/06/07,06:56:44,19,09,1, 11.9,1,1, 9.053, 10520.249, 372.078, 52787.854 23/06/07,06:56:45,00,09,1, 11.8,1,1, 9.056, 10520.242, 372.078, 52787.854 23/06/07,06:56:45,01,09,1, 11.8,1,1, 9.056, 10520.253, 372.090, 52787.963 23/06/07,06:56:45,02,09,1, 11.8,1,1, 9.056, 10520.241, 372.091, 52787.805 23/06/07,06:56:45,03,09,1, 11.8,1,1, 9.056, 10520.218, 372.096, 52787.861 23/06/07,06:56:45,04,09,1, 11.8,1,1, 9.056, 10520.217, 372.079, 52787.865 23/06/07,06:56:45,05,09,1, 11.8,1,1, 9.056, 10520.240, 372.090, 52787.869 23/06/07,06:56:45,06,09,1, 11.8,1,1, 9.056, 10520.234, 372.101, 52787.865 23/06/07,06:56:45,07,09,1, 11.8,1,1, 9.056, 10520.244, 372.102, 52787.887 23/06/07,06:56:45,08,09,1, 11.8,1,1, 9.056, 10520.242, 372.103, 52787.853 23/06/07,06:56:45,09,09,1, 11.8,1,1, 9.056, 10520.244, 372.089, 52787.868 23/06/07,06:56:45,10,09,1, 11.8,1,1, 9.056, 10520.229, 372.119, 52787.870 23/06/07,06:56:45,11,09,1, 11.8,1,1, 9.056, 10520.247, 372.097, 52787.888 23/06/07,06:56:45,12,09,1, 11.8,1,1, 9.056, 10520.213, 372.085, 52787.883 23/06/07,06:56:45,13,09,1, 11.8,1,1, 9.056, 10520.260, 372.076, 52787.862 23/06/07,06:56:45,14,09,1, 11.8,1,1, 9.056, 10520.247, 372.078, 52787.830 23/06/07,06:56:45,15,09,1, 11.8,1,1, 9.056, 10520.242, 372.104, 52787.897 23/06/07,06:56:45,16,09,1, 11.8,1,1, 9.056, 10520.242, 372.083, 52787.856 23/06/07,06:56:45,17,09,1, 11.8,1,1, 9.056, 10520.213, 372.108, 52787.844 23/06/07,06:56:45,18,09,1, 11.8,1,1, 9.056, 10520.198, 372.081, 52787.840 23/06/07,06:56:45,19,09,1, 11.8,1,1, 9.056, 10520.230, 372.082, 52787.860 23/06/07,06:56:46,00,09,1, 11.9,1,1, 9.055, 10520.226, 372.082, 52787.860 23/06/07,06:56:46,01,09,1, 11.9,1,1, 9.055, 10520.212, 372.079, 52787.875 23/06/07,06:56:46,02,09,1, 11.9,1,1, 9.055, 10520.213, 372.080, 52787.893 23/06/07,06:56:46,03,09,1, 11.9,1,1, 9.055, 10520.200, 372.089, 52787.867 23/06/07,06:56:46,04,09,1, 11.9,1,1, 9.055, 10520.225, 372.071, 52787.870 23/06/07,06:56:46,05,09,1, 11.9,1,1, 9.055, 10520.205, 372.061, 52787.833 23/06/07,06:56:46,06,09,1, 11.9,1,1, 9.055, 10520.203, 372.069, 52787.839 23/06/07,06:56:46,07,09,1, 11.9,1,1, 9.055, 10520.219, 372.097, 52787.817 23/06/07,06:56:46,08,09,1, 11.9,1,1, 9.055, 10520.221, 372.057, 52787.832 23/06/07,06:56:46,09,09,1, 11.9,1,1, 9.055, 10520.204, 372.087, 52787.887 23/06/07,06:56:46,10,09,1, 11.9,1,1, 9.055, 10520.189, 372.062, 52787.799 23/06/07,06:56:46,11,09,1, 11.9,1,1, 9.055, 10520.204, 372.072, 52787.832 23/06/07,06:56:46,12,09,1, 11.9,1,1, 9.055, 10520.170, 372.068, 52787.816 23/06/07,06:56:46,13,09,1, 11.9,1,1, 9.055, 10520.203, 372.090, 52787.832 23/06/07,06:56:46,14,09,1, 11.9,1,1, 9.055, 10520.195, 372.074, 52787.801 23/06/07,06:56:46,15,09,1, 11.9,1,1, 9.055, 10520.190, 372.082, 52787.840 23/06/07,06:56:46,16,09,1, 11.9,1,1, 9.055, 10520.184, 372.077, 52787.837 23/06/07,06:56:46,17,09,1, 11.9,1,1, 9.055, 10520.181, 372.082, 52787.829 23/06/07,06:56:46,18,09,1, 11.9,1,1, 9.055, 10520.184, 372.080, 52787.792 23/06/07,06:56:46,19,09,1, 11.9,1,1, 9.055, 10520.177, 372.099, 52787.824 23/06/07,06:56:47,00,09,1, 11.9,1,1, 9.055, 10520.176, 372.099, 52787.824 23/06/07,06:56:47,01,09,1, 11.9,1,1, 9.055, 10520.172, 372.076, 52787.818 23/06/07,06:56:47,02,09,1, 11.9,1,1, 9.055, 10520.206, 372.085, 52787.808 23/06/07,06:56:47,03,09,1, 11.9,1,1, 9.055, 10520.192, 372.080, 52787.873 23/06/07,06:56:47,04,09,1, 11.9,1,1, 9.055, 10520.170, 372.071, 52787.886 23/06/07,06:56:47,05,09,1, 11.9,1,1, 9.055, 10520.204, 372.086, 52787.828 23/06/07,06:56:47,06,09,1, 11.9,1,1, 9.055, 10520.173, 372.067, 52787.836 23/06/07,06:56:47,07,09,1, 11.9,1,1, 9.055, 10520.170, 372.077, 52787.852 23/06/07,06:56:47,08,09,1, 11.9,1,1, 9.055, 10520.175, 372.070, 52787.832 23/06/07,06:56:47,09,09,1, 11.9,1,1, 9.055, 10520.186, 372.061, 52787.803 23/06/07,06:56:47,10,09,1, 11.9,1,1, 9.055, 10520.177, 372.075, 52787.801 23/06/07,06:56:47,11,09,1, 11.9,1,1, 9.055, 10520.151, 372.065, 52787.829 23/06/07,06:56:47,12,09,1, 11.9,1,1, 9.055, 10520.156, 372.075, 52787.808 23/06/07,06:56:47,13,09,1, 11.9,1,1, 9.055, 10520.177, 372.080, 52787.828 23/06/07,06:56:47,14,09,1, 11.9,1,1, 9.055, 10520.154, 372.051, 52787.809 23/06/07,06:56:47,15,09,1, 11.9,1,1, 9.055, 10520.162, 372.051, 52787.785 23/06/07,06:56:47,16,09,1, 11.9,1,1, 9.055, 10520.170, 372.090, 52787.791 23/06/07,06:56:47,17,09,1, 11.9,1,1, 9.055, 10520.145, 372.049, 52787.813 23/06/07,06:56:47,18,09,1, 11.9,1,1, 9.055, 10520.165, 372.072, 52787.823 23/06/07,06:56:47,19,09,1, 11.9,1,1, 9.055, 10520.172, 372.056, 52787.756 23/06/07,06:56:48,00,09,1, 11.9,1,1, 9.060, 10520.167, 372.056, 52787.756 23/06/07,06:56:48,01,09,1, 11.9,1,1, 9.060, 10520.152, 372.052, 52787.840 23/06/07,06:56:48,02,09,1, 11.9,1,1, 9.060, 10520.158, 372.050, 52787.837 23/06/07,06:56:48,03,09,1, 11.9,1,1, 9.060, 10520.122, 372.047, 52787.785 23/06/07,06:56:48,04,09,1, 11.9,1,1, 9.060, 10520.138, 372.058, 52787.828 23/06/07,06:56:48,05,09,1, 11.9,1,1, 9.060, 10520.149, 372.069, 52787.806 23/06/07,06:56:48,06,09,1, 11.9,1,1, 9.060, 10520.160, 372.035, 52787.807 23/06/07,06:56:48,07,09,1, 11.9,1,1, 9.060, 10520.175, 372.042, 52787.816 23/06/07,06:56:48,08,09,1, 11.9,1,1, 9.060, 10520.187, 372.049, 52787.815 23/06/07,06:56:48,09,09,1, 11.9,1,1, 9.060, 10520.139, 372.047, 52787.809 23/06/07,06:56:48,10,09,1, 11.9,1,1, 9.060, 10520.158, 372.028, 52787.817 23/06/07,06:56:48,11,09,1, 11.9,1,1, 9.060, 10520.138, 372.052, 52787.818 23/06/07,06:56:48,12,09,1, 11.9,1,1, 9.060, 10520.154, 372.048, 52787.798 23/06/07,06:56:48,13,09,1, 11.9,1,1, 9.060, 10520.159, 372.049, 52787.806 23/06/07,06:56:48,14,09,1, 11.9,1,1, 9.060, 10520.142, 372.042, 52787.812 23/06/07,06:56:48,15,09,1, 11.9,1,1, 9.060, 10520.108, 372.038, 52787.791 23/06/07,06:56:48,16,09,1, 11.9,1,1, 9.060, 10520.143, 372.033, 52787.820 23/06/07,06:56:48,17,09,1, 11.9,1,1, 9.060, 10520.148, 372.036, 52787.787 23/06/07,06:56:48,18,09,1, 11.9,1,1, 9.060, 10520.134, 372.040, 52787.794 23/06/07,06:56:48,19,09,1, 11.9,1,1, 9.060, 10520.145, 372.041, 52787.811 23/06/07,06:56:49,00,09,1, 11.9,1,1, 9.053, 10520.142, 372.041, 52787.811 23/06/07,06:56:49,01,09,1, 11.9,1,1, 9.053, 10520.132, 372.030, 52787.785 23/06/07,06:56:49,02,09,1, 11.9,1,1, 9.053, 10520.127, 372.031, 52787.790 23/06/07,06:56:49,03,09,1, 11.9,1,1, 9.053, 10520.138, 372.049, 52787.841 23/06/07,06:56:49,04,09,1, 11.9,1,1, 9.053, 10520.108, 372.042, 52787.803 23/06/07,06:56:49,05,09,1, 11.9,1,1, 9.053, 10520.118, 372.024, 52787.815 23/06/07,06:56:49,06,09,1, 11.9,1,1, 9.053, 10520.133, 372.056, 52787.748 23/06/07,06:56:49,07,09,1, 11.9,1,1, 9.053, 10520.100, 372.025, 52787.787 23/06/07,06:56:49,08,09,1, 11.9,1,1, 9.053, 10520.122, 372.038, 52787.789 23/06/07,06:56:49,09,09,1, 11.9,1,1, 9.053, 10520.134, 372.023, 52787.820 23/06/07,06:56:49,10,09,1, 11.9,1,1, 9.053, 10520.123, 372.019, 52787.806 23/06/07,06:56:49,11,09,1, 11.9,1,1, 9.053, 10520.100, 371.995, 52787.772 23/06/07,06:56:49,12,09,1, 11.9,1,1, 9.053, 10520.108, 372.007, 52787.767 23/06/07,06:56:49,13,09,1, 11.9,1,1, 9.053, 10520.124, 372.006, 52787.754 23/06/07,06:56:49,14,09,1, 11.9,1,1, 9.053, 10520.139, 372.018, 52787.716 23/06/07,06:56:49,15,09,1, 11.9,1,1, 9.053, 10520.114, 371.990, 52787.622 23/06/07,06:56:49,16,09,1, 11.9,1,1, 9.053, 10520.122, 372.001, 52787.891 23/06/07,06:56:49,17,09,1, 11.9,1,1, 9.053, 10520.077, 371.989, 52787.579 23/06/07,06:56:49,18,09,1, 11.9,1,1, 9.053, 10520.043, 372.018, 52787.934 23/06/07,06:56:49,19,09,1, 11.9,1,1, 9.053, 10520.118, 372.016, 52787.899 23/06/07,06:56:50,00,09,1, 11.9,1,1, 9.060, 10520.117, 372.016, 52787.899 23/06/07,06:56:50,01,09,1, 11.9,1,1, 9.060, 10520.100, 371.983, 52787.777 23/06/07,06:56:50,02,09,1, 11.9,1,1, 9.060, 10520.122, 372.000, 52787.801 23/06/07,06:56:50,03,09,1, 11.9,1,1, 9.060, 10520.103, 371.964, 52787.771 23/06/07,06:56:50,04,09,1, 11.9,1,1, 9.060, 10520.089, 371.976, 52787.811 23/06/07,06:56:50,05,09,1, 11.9,1,1, 9.060, 10520.116, 371.995, 52787.813 23/06/07,06:56:50,06,09,1, 11.9,1,1, 9.060, 10520.091, 372.001, 52787.786 23/06/07,06:56:50,07,09,1, 11.9,1,1, 9.060, 10520.100, 371.995, 52787.781 23/06/07,06:56:50,08,09,1, 11.9,1,1, 9.060, 10520.125, 371.995, 52787.777 23/06/07,06:56:50,09,09,1, 11.9,1,1, 9.060, 10520.085, 372.002, 52787.772 23/06/07,06:56:50,10,09,1, 11.9,1,1, 9.060, 10520.086, 371.989, 52787.765 23/06/07,06:56:50,11,09,1, 11.9,1,1, 9.060, 10520.108, 371.975, 52787.787 23/06/07,06:56:50,12,09,1, 11.9,1,1, 9.060, 10520.088, 371.984, 52787.743 23/06/07,06:56:50,13,09,1, 11.9,1,1, 9.060, 10520.094, 371.982, 52787.782 23/06/07,06:56:50,14,09,1, 11.9,1,1, 9.060, 10520.120, 371.977, 52787.768 23/06/07,06:56:50,15,09,1, 11.9,1,1, 9.060, 10520.082, 372.003, 52787.742 23/06/07,06:56:50,16,09,1, 11.9,1,1, 9.060, 10520.091, 371.973, 52787.765 23/06/07,06:56:50,17,09,1, 11.9,1,1, 9.060, 10520.109, 371.986, 52787.753 23/06/07,06:56:50,18,09,1, 11.9,1,1, 9.060, 10520.091, 371.977, 52787.795 23/06/07,06:56:50,19,09,1, 11.9,1,1, 9.060, 10520.097, 371.947, 52787.756 23/06/07,06:56:51,00,09,1, 11.8,1,1, 9.057, 10520.092, 371.947, 52787.756 23/06/07,06:56:51,01,09,1, 11.8,1,1, 9.057, 10520.074, 371.972, 52787.788 23/06/07,06:56:51,02,09,1, 11.8,1,1, 9.057, 10520.074, 371.965, 52787.743 23/06/07,06:56:51,03,09,1, 11.8,1,1, 9.057, 10520.082, 371.978, 52787.739 23/06/07,06:56:51,04,09,1, 11.8,1,1, 9.057, 10520.056, 371.957, 52787.768 23/06/07,06:56:51,05,09,1, 11.8,1,1, 9.057, 10520.086, 371.965, 52787.744 23/06/07,06:56:51,06,09,1, 11.8,1,1, 9.057, 10520.087, 371.954, 52787.725 23/06/07,06:56:51,07,09,1, 11.8,1,1, 9.057, 10520.088, 371.964, 52787.789 23/06/07,06:56:51,08,09,1, 11.8,1,1, 9.057, 10520.098, 371.974, 52787.745 23/06/07,06:56:51,09,09,1, 11.8,1,1, 9.057, 10520.088, 371.972, 52787.756 23/06/07,06:56:51,10,09,1, 11.8,1,1, 9.057, 10520.079, 371.967, 52787.745 23/06/07,06:56:51,11,09,1, 11.8,1,1, 9.057, 10520.071, 371.955, 52787.733 23/06/07,06:56:51,12,09,1, 11.8,1,1, 9.057, 10520.061, 371.966, 52787.768 23/06/07,06:56:51,13,09,1, 11.8,1,1, 9.057, 10520.080, 371.963, 52787.707 23/06/07,06:56:51,14,09,1, 11.8,1,1, 9.057, 10520.064, 371.940, 52787.710 23/06/07,06:56:51,15,09,1, 11.8,1,1, 9.057, 10520.103, 371.947, 52787.724 23/06/07,06:56:51,16,09,1, 11.8,1,1, 9.057, 10520.101, 371.940, 52787.778 23/06/07,06:56:51,17,09,1, 11.8,1,1, 9.057, 10520.057, 371.939, 52787.775 23/06/07,06:56:51,18,09,1, 11.8,1,1, 9.057, 10520.090, 371.941, 52787.766 23/06/07,06:56:51,19,09,1, 11.8,1,1, 9.057, 10520.088, 371.958, 52787.720 23/06/07,06:56:52,00,09,1, 11.9,1,1, 9.057, 10520.084, 371.958, 52787.720 23/06/07,06:56:52,01,09,1, 11.9,1,1, 9.057, 10520.110, 371.939, 52787.724 23/06/07,06:56:52,02,09,1, 11.9,1,1, 9.057, 10520.089, 371.934, 52787.707 23/06/07,06:56:52,03,09,1, 11.9,1,1, 9.057, 10520.082, 371.918, 52787.777 23/06/07,06:56:52,04,09,1, 11.9,1,1, 9.057, 10520.092, 371.929, 52787.721 23/06/07,06:56:52,05,09,1, 11.9,1,1, 9.057, 10520.070, 371.928, 52787.773 23/06/07,06:56:52,06,09,1, 11.9,1,1, 9.057, 10520.070, 371.917, 52787.748 23/06/07,06:56:52,07,09,1, 11.9,1,1, 9.057, 10520.063, 371.907, 52787.766 23/06/07,06:56:52,08,09,1, 11.9,1,1, 9.057, 10520.078, 371.943, 52787.751 23/06/07,06:56:52,09,09,1, 11.9,1,1, 9.057, 10520.059, 371.929, 52787.766 23/06/07,06:56:52,10,09,1, 11.9,1,1, 9.057, 10520.065, 371.924, 52787.764 23/06/07,06:56:52,11,09,1, 11.9,1,1, 9.057, 10520.083, 371.921, 52787.754 23/06/07,06:56:52,12,09,1, 11.9,1,1, 9.057, 10520.066, 371.923, 52787.758 23/06/07,06:56:52,13,09,1, 11.9,1,1, 9.057, 10520.067, 371.925, 52787.756 23/06/07,06:56:52,14,09,1, 11.9,1,1, 9.057, 10520.064, 371.917, 52787.781 23/06/07,06:56:52,15,09,1, 11.9,1,1, 9.057, 10520.064, 371.918, 52787.789 23/06/07,06:56:52,16,09,1, 11.9,1,1, 9.057, 10520.087, 371.929, 52787.940 23/06/07,06:56:52,17,09,1, 11.9,1,1, 9.057, 10520.077, 371.880, 52787.396 23/06/07,06:56:52,18,09,1, 11.9,1,1, 9.057, 10519.995, 371.917, 52787.718 23/06/07,06:56:52,19,09,1, 11.9,1,1, 9.057, 10520.037, 371.903, 52787.765 23/06/07,06:56:53,00,09,1, 11.9,1,1, 9.059, 10520.034, 371.903, 52787.765 23/06/07,06:56:53,01,09,1, 11.9,1,1, 9.059, 10520.050, 371.896, 52787.753 23/06/07,06:56:53,02,09,1, 11.9,1,1, 9.059, 10520.078, 371.900, 52787.747 23/06/07,06:56:53,03,09,1, 11.9,1,1, 9.059, 10520.062, 371.864, 52787.724 23/06/07,06:56:53,04,09,1, 11.9,1,1, 9.059, 10520.053, 371.874, 52787.763 23/06/07,06:56:53,05,09,1, 11.9,1,1, 9.059, 10520.075, 371.883, 52787.770 23/06/07,06:56:53,06,09,1, 11.9,1,1, 9.059, 10520.080, 371.885, 52787.735 23/06/07,06:56:53,07,09,1, 11.9,1,1, 9.059, 10520.059, 371.883, 52787.748 23/06/07,06:56:53,08,09,1, 11.9,1,1, 9.059, 10520.065, 371.881, 52787.735 23/06/07,06:56:53,09,09,1, 11.9,1,1, 9.059, 10520.081, 371.885, 52787.715 23/06/07,06:56:53,10,09,1, 11.9,1,1, 9.059, 10520.103, 371.874, 52787.705 23/06/07,06:56:53,11,09,1, 11.9,1,1, 9.059, 10520.068, 371.887, 52787.697 23/06/07,06:56:53,12,09,1, 11.9,1,1, 9.059, 10520.088, 371.877, 52787.695 23/06/07,06:56:53,13,09,1, 11.9,1,1, 9.059, 10520.057, 371.877, 52787.714 23/06/07,06:56:53,14,09,1, 11.9,1,1, 9.059, 10520.093, 371.864, 52787.743 23/06/07,06:56:53,15,09,1, 11.9,1,1, 9.059, 10520.053, 371.869, 52787.745 23/06/07,06:56:53,16,09,1, 11.9,1,1, 9.059, 10520.075, 371.869, 52787.718 23/06/07,06:56:53,17,09,1, 11.9,1,1, 9.059, 10520.065, 371.861, 52787.682 23/06/07,06:56:53,18,09,1, 11.9,1,1, 9.059, 10520.078, 371.857, 52787.694 23/06/07,06:56:53,19,09,1, 11.9,1,1, 9.059, 10520.080, 371.838, 52787.704 23/06/07,06:56:54,00,09,1, 12.0,1,1, 9.059, 10520.076, 371.838, 52787.704 23/06/07,06:56:54,01,09,1, 12.0,1,1, 9.059, 10520.063, 371.868, 52787.710 23/06/07,06:56:54,02,09,1, 12.0,1,1, 9.059, 10520.066, 371.870, 52787.747 23/06/07,06:56:54,03,09,1, 12.0,1,1, 9.059, 10520.052, 371.844, 52787.713 23/06/07,06:56:54,04,09,1, 12.0,1,1, 9.059, 10520.055, 371.856, 52787.727 23/06/07,06:56:54,05,09,1, 12.0,1,1, 9.059, 10520.056, 371.854, 52787.705 23/06/07,06:56:54,06,09,1, 12.0,1,1, 9.059, 10520.065, 371.826, 52787.718 23/06/07,06:56:54,07,09,1, 12.0,1,1, 9.059, 10520.070, 371.825, 52787.709 23/06/07,06:56:54,08,09,1, 12.0,1,1, 9.059, 10520.079, 371.846, 52787.718 23/06/07,06:56:54,09,09,1, 12.0,1,1, 9.059, 10520.056, 371.822, 52787.671 23/06/07,06:56:54,10,09,1, 12.0,1,1, 9.059, 10520.072, 371.852, 52787.755 23/06/07,06:56:54,11,09,1, 12.0,1,1, 9.059, 10520.054, 371.828, 52787.740 23/06/07,06:56:54,12,09,1, 12.0,1,1, 9.059, 10520.044, 371.836, 52787.704 23/06/07,06:56:54,13,09,1, 12.0,1,1, 9.059, 10520.051, 371.842, 52787.683 23/06/07,06:56:54,14,09,1, 12.0,1,1, 9.059, 10520.058, 371.846, 52787.721 23/06/07,06:56:54,15,09,1, 12.0,1,1, 9.059, 10520.076, 371.820, 52787.710 23/06/07,06:56:54,16,09,1, 12.0,1,1, 9.059, 10520.077, 371.834, 52787.672 23/06/07,06:56:54,17,09,1, 12.0,1,1, 9.059, 10520.043, 371.824, 52787.737 23/06/07,06:56:54,18,09,1, 12.0,1,1, 9.059, 10520.052, 371.834, 52787.697 23/06/07,06:56:54,19,09,1, 12.0,1,1, 9.059, 10520.081, 371.828, 52787.717 23/06/07,06:56:55,00,09,1, 11.9,1,1, 9.059, 10520.076, 371.828, 52787.717 23/06/07,06:56:55,01,09,1, 11.9,1,1, 9.059, 10520.061, 371.818, 52787.702 23/06/07,06:56:55,02,09,1, 11.9,1,1, 9.059, 10520.086, 371.780, 52787.714 23/06/07,06:56:55,03,09,1, 11.9,1,1, 9.059, 10520.068, 371.812, 52787.678 23/06/07,06:56:55,04,09,1, 11.9,1,1, 9.059, 10520.049, 371.806, 52787.738 23/06/07,06:56:55,05,09,1, 11.9,1,1, 9.059, 10520.081, 371.795, 52787.688 23/06/07,06:56:55,06,09,1, 11.9,1,1, 9.059, 10520.051, 371.786, 52787.701 23/06/07,06:56:55,07,09,1, 11.9,1,1, 9.059, 10520.059, 371.783, 52787.751 23/06/07,06:56:55,08,09,1, 11.9,1,1, 9.059, 10520.035, 371.793, 52787.677 23/06/07,06:56:55,09,09,1, 11.9,1,1, 9.059, 10520.067, 371.815, 52787.692 23/06/07,06:56:55,10,09,1, 11.9,1,1, 9.059, 10520.058, 371.788, 52787.670 23/06/07,06:56:55,11,09,1, 11.9,1,1, 9.059, 10520.054, 371.780, 52787.683 23/06/07,06:56:55,12,09,1, 11.9,1,1, 9.059, 10520.058, 371.793, 52787.726 23/06/07,06:56:55,13,09,1, 11.9,1,1, 9.059, 10520.092, 371.776, 52787.700 23/06/07,06:56:55,14,09,1, 11.9,1,1, 9.059, 10520.039, 371.772, 52787.691 23/06/07,06:56:55,15,09,1, 11.9,1,1, 9.059, 10520.063, 371.780, 52787.718 23/06/07,06:56:55,16,09,1, 11.9,1,1, 9.059, 10520.033, 371.784, 52787.664 23/06/07,06:56:55,17,09,1, 11.9,1,1, 9.059, 10520.066, 371.805, 52787.712 23/06/07,06:56:55,18,09,1, 11.9,1,1, 9.059, 10520.057, 371.793, 52787.714 23/06/07,06:56:55,19,09,1, 11.9,1,1, 9.059, 10520.038, 371.797, 52787.663 23/06/07,06:56:56,00,09,1, 11.9,1,1, 9.059, 10520.034, 371.797, 52787.663 23/06/07,06:56:56,01,09,1, 11.9,1,1, 9.059, 10520.055, 371.785, 52787.674 23/06/07,06:56:56,02,09,1, 11.9,1,1, 9.059, 10520.068, 371.780, 52787.670 23/06/07,06:56:56,03,09,1, 11.9,1,1, 9.059, 10520.053, 371.782, 52787.711 23/06/07,06:56:56,04,09,1, 11.9,1,1, 9.059, 10520.055, 371.789, 52787.722 23/06/07,06:56:56,05,09,1, 11.9,1,1, 9.059, 10520.048, 371.760, 52787.725 23/06/07,06:56:56,06,09,1, 11.9,1,1, 9.059, 10520.068, 371.777, 52787.719 23/06/07,06:56:56,07,09,1, 11.9,1,1, 9.059, 10520.053, 371.755, 52787.662 23/06/07,06:56:56,08,09,1, 11.9,1,1, 9.059, 10520.058, 371.766, 52787.694 23/06/07,06:56:56,09,09,1, 11.9,1,1, 9.059, 10520.047, 371.778, 52787.680 23/06/07,06:56:56,10,09,1, 11.9,1,1, 9.059, 10520.066, 371.785, 52787.690 23/06/07,06:56:56,11,09,1, 11.9,1,1, 9.059, 10520.044, 371.775, 52787.671 23/06/07,06:56:56,12,09,1, 11.9,1,1, 9.059, 10520.055, 371.781, 52787.692 23/06/07,06:56:56,13,09,1, 11.9,1,1, 9.059, 10520.077, 371.755, 52787.699 23/06/07,06:56:56,14,09,1, 11.9,1,1, 9.059, 10520.067, 371.769, 52787.679 23/06/07,06:56:56,15,09,1, 11.9,1,1, 9.059, 10520.047, 371.762, 52787.655 23/06/07,06:56:56,16,09,1, 11.9,1,1, 9.059, 10520.046, 371.774, 52787.665 23/06/07,06:56:56,17,09,1, 11.9,1,1, 9.059, 10520.061, 371.738, 52787.686 23/06/07,06:56:56,18,09,1, 11.9,1,1, 9.059, 10520.041, 371.778, 52787.682 23/06/07,06:56:56,19,09,1, 11.9,1,1, 9.059, 10520.044, 371.751, 52787.646 23/06/07,06:56:57,00,09,1, 11.9,1,1, 9.062, 10520.042, 371.751, 52787.646 23/06/07,06:56:57,01,09,1, 11.9,1,1, 9.062, 10520.042, 371.747, 52787.673 23/06/07,06:56:57,02,09,1, 11.9,1,1, 9.062, 10520.082, 371.761, 52787.666 23/06/07,06:56:57,03,09,1, 11.9,1,1, 9.062, 10520.077, 371.745, 52787.643 23/06/07,06:56:57,04,09,1, 11.9,1,1, 9.062, 10520.049, 371.729, 52787.645 23/06/07,06:56:57,05,09,1, 11.9,1,1, 9.062, 10520.070, 371.737, 52787.682 23/06/07,06:56:57,06,09,1, 11.9,1,1, 9.062, 10520.072, 371.764, 52787.688 23/06/07,06:56:57,07,09,1, 11.9,1,1, 9.062, 10520.058, 371.769, 52787.684 23/06/07,06:56:57,08,09,1, 11.9,1,1, 9.062, 10520.070, 371.759, 52787.683 23/06/07,06:56:57,09,09,1, 11.9,1,1, 9.062, 10520.035, 371.756, 52787.660 23/06/07,06:56:57,10,09,1, 11.9,1,1, 9.062, 10520.048, 371.763, 52787.686 23/06/07,06:56:57,11,09,1, 11.9,1,1, 9.062, 10520.061, 371.770, 52787.649 23/06/07,06:56:57,12,09,1, 11.9,1,1, 9.062, 10520.058, 371.742, 52787.691 23/06/07,06:56:57,13,09,1, 11.9,1,1, 9.062, 10520.043, 371.754, 52787.698 23/06/07,06:56:57,14,09,1, 11.9,1,1, 9.062, 10520.085, 371.736, 52787.676 23/06/07,06:56:57,15,09,1, 11.9,1,1, 9.062, 10520.073, 371.742, 52787.663 23/06/07,06:56:57,16,09,1, 11.9,1,1, 9.062, 10520.049, 371.739, 52787.655 23/06/07,06:56:57,17,09,1, 11.9,1,1, 9.062, 10520.075, 371.753, 52787.681 23/06/07,06:56:57,18,09,1, 11.9,1,1, 9.062, 10520.048, 371.731, 52787.677 23/06/07,06:56:57,19,09,1, 11.9,1,1, 9.062, 10520.040, 371.750, 52787.683 23/06/07,06:56:58,00,09,1, 11.9,1,1, 9.058, 10520.034, 371.750, 52787.683 23/06/07,06:56:58,01,09,1, 11.9,1,1, 9.058, 10520.055, 371.734, 52787.667 23/06/07,06:56:58,02,09,1, 11.9,1,1, 9.058, 10520.067, 371.731, 52787.691 23/06/07,06:56:58,03,09,1, 11.9,1,1, 9.058, 10520.033, 371.767, 52787.681 23/06/07,06:56:58,04,09,1, 11.9,1,1, 9.058, 10520.071, 371.740, 52787.718 23/06/07,06:56:58,05,09,1, 11.9,1,1, 9.058, 10520.063, 371.746, 52787.663 23/06/07,06:56:58,06,09,1, 11.9,1,1, 9.058, 10520.062, 371.771, 52787.691 23/06/07,06:56:58,07,09,1, 11.9,1,1, 9.058, 10520.056, 371.718, 52787.624 23/06/07,06:56:58,08,09,1, 11.9,1,1, 9.058, 10520.042, 371.747, 52787.672 23/06/07,06:56:58,09,09,1, 11.9,1,1, 9.058, 10520.041, 371.724, 52787.677 23/06/07,06:56:58,10,09,1, 11.9,1,1, 9.058, 10520.046, 371.759, 52787.658 23/06/07,06:56:58,11,09,1, 11.9,1,1, 9.058, 10520.047, 371.724, 52787.672 23/06/07,06:56:58,12,09,1, 11.9,1,1, 9.058, 10520.067, 371.740, 52787.680 23/06/07,06:56:58,13,09,1, 11.9,1,1, 9.058, 10520.072, 371.731, 52787.649 23/06/07,06:56:58,14,09,1, 11.9,1,1, 9.058, 10520.079, 371.728, 52787.632 23/06/07,06:56:58,15,09,1, 11.9,1,1, 9.058, 10520.047, 371.725, 52787.654 23/06/07,06:56:58,16,09,1, 11.9,1,1, 9.058, 10520.099, 371.727, 52787.625 23/06/07,06:56:58,17,09,1, 11.9,1,1, 9.058, 10520.039, 371.719, 52787.699 23/06/07,06:56:58,18,09,1, 11.9,1,1, 9.058, 10520.071, 371.723, 52787.667 23/06/07,06:56:58,19,09,1, 11.9,1,1, 9.058, 10520.080, 371.696, 52787.651 23/06/07,06:56:59,00,09,1, 11.9,1,1, 9.060, 10520.076, 371.696, 52787.651 23/06/07,06:56:59,01,09,1, 11.9,1,1, 9.060, 10520.080, 371.724, 52787.658 23/06/07,06:56:59,02,09,1, 11.9,1,1, 9.060, 10520.077, 371.707, 52787.681 23/06/07,06:56:59,03,09,1, 11.9,1,1, 9.060, 10520.079, 371.712, 52787.668 23/06/07,06:56:59,04,09,1, 11.9,1,1, 9.060, 10520.075, 371.688, 52787.676 23/06/07,06:56:59,05,09,1, 11.9,1,1, 9.060, 10520.076, 371.709, 52787.671 23/06/07,06:56:59,06,09,1, 11.9,1,1, 9.060, 10520.076, 371.699, 52787.649 23/06/07,06:56:59,07,09,1, 11.9,1,1, 9.060, 10520.076, 371.718, 52787.662 23/06/07,06:56:59,08,09,1, 11.9,1,1, 9.060, 10520.052, 371.709, 52787.684 23/06/07,06:56:59,09,09,1, 11.9,1,1, 9.060, 10520.082, 371.692, 52787.639 23/06/07,06:56:59,10,09,1, 11.9,1,1, 9.060, 10520.081, 371.711, 52787.683 23/06/07,06:56:59,11,09,1, 11.9,1,1, 9.060, 10520.074, 371.713, 52787.651 23/06/07,06:56:59,12,09,1, 11.9,1,1, 9.060, 10520.088, 371.703, 52787.685 23/06/07,06:56:59,13,09,1, 11.9,1,1, 9.060, 10520.095, 371.704, 52787.688 23/06/07,06:56:59,14,09,1, 11.9,1,1, 9.060, 10520.090, 371.697, 52787.656 23/06/07,06:56:59,15,09,1, 11.9,1,1, 9.060, 10520.078, 371.715, 52787.679 23/06/07,06:56:59,16,09,1, 11.9,1,1, 9.060, 10520.083, 371.697, 52787.684 23/06/07,06:56:59,17,09,1, 11.9,1,1, 9.060, 10520.102, 371.700, 52787.667 23/06/07,06:56:59,18,09,1, 11.9,1,1, 9.060, 10520.091, 371.706, 52787.659 23/06/07,06:56:59,19,09,1, 11.9,1,1, 9.060, 10520.090, 371.694, 52787.677 23/06/07,06:57:00,00,09,1, 11.8,1,1, 9.057, 10520.084, 371.694, 52787.677 23/06/07,06:57:00,01,09,1, 11.8,1,1, 9.057, 10520.089, 371.683, 52787.677 23/06/07,06:57:00,02,09,1, 11.8,1,1, 9.057, 10520.089, 371.690, 52787.681 23/06/07,06:57:00,03,09,1, 11.8,1,1, 9.057, 10520.095, 371.691, 52787.678 23/06/07,06:57:00,04,09,1, 11.8,1,1, 9.057, 10520.075, 371.699, 52787.657 23/06/07,06:57:00,05,09,1, 11.8,1,1, 9.057, 10520.078, 371.687, 52787.636 23/06/07,06:57:00,06,09,1, 11.8,1,1, 9.057, 10520.074, 371.701, 52787.636 23/06/07,06:57:00,07,09,1, 11.8,1,1, 9.057, 10520.083, 371.659, 52787.662 23/06/07,06:57:00,08,09,1, 11.8,1,1, 9.057, 10520.086, 371.710, 52787.636 23/06/07,06:57:00,09,09,1, 11.8,1,1, 9.057, 10520.049, 371.699, 52787.661 23/06/07,06:57:00,10,09,1, 11.8,1,1, 9.057, 10520.074, 371.695, 52787.624 23/06/07,06:57:00,11,09,1, 11.8,1,1, 9.057, 10520.088, 371.677, 52787.591 23/06/07,06:57:00,12,09,1, 11.8,1,1, 9.057, 10520.071, 371.687, 52787.620 23/06/07,06:57:00,13,09,1, 11.8,1,1, 9.057, 10520.067, 371.696, 52787.628 23/06/07,06:57:00,14,09,1, 11.8,1,1, 9.057, 10520.096, 371.693, 52787.621 23/06/07,06:57:00,15,09,1, 11.8,1,1, 9.057, 10520.064, 371.691, 52787.625 23/06/07,06:57:00,16,09,1, 11.8,1,1, 9.057, 10520.076, 371.702, 52787.661 23/06/07,06:57:00,17,09,1, 11.8,1,1, 9.057, 10520.095, 371.689, 52787.633 23/06/07,06:57:00,18,09,1, 11.8,1,1, 9.057, 10520.083, 371.677, 52787.608 23/06/07,06:57:00,19,09,1, 11.8,1,1, 9.057, 10520.079, 371.696, 52787.645 23/06/07,06:57:01,00,09,1, 11.8,1,1, 9.059, 10520.076, 371.696, 52787.645 23/06/07,06:57:01,01,09,1, 11.8,1,1, 9.059, 10520.097, 371.665, 52787.608 23/06/07,06:57:01,02,09,1, 11.8,1,1, 9.059, 10520.065, 371.658, 52787.630 23/06/07,06:57:01,03,09,1, 11.8,1,1, 9.059, 10520.092, 371.689, 52787.606 23/06/07,06:57:01,04,09,1, 11.8,1,1, 9.059, 10520.086, 371.675, 52787.582 23/06/07,06:57:01,05,09,1, 11.8,1,1, 9.059, 10520.085, 371.673, 52787.615 23/06/07,06:57:01,06,09,1, 11.8,1,1, 9.059, 10520.094, 371.671, 52787.624 23/06/07,06:57:01,07,09,1, 11.8,1,1, 9.059, 10520.073, 371.654, 52787.612 23/06/07,06:57:01,08,09,1, 11.8,1,1, 9.059, 10520.077, 371.663, 52787.637 23/06/07,06:57:01,09,09,1, 11.8,1,1, 9.059, 10520.070, 371.659, 52787.677 23/06/07,06:57:01,10,09,1, 11.8,1,1, 9.059, 10520.092, 371.643, 52787.631 23/06/07,06:57:01,11,09,1, 11.8,1,1, 9.059, 10520.091, 371.668, 52787.638 23/06/07,06:57:01,12,09,1, 11.8,1,1, 9.059, 10520.101, 371.667, 52787.628 23/06/07,06:57:01,13,09,1, 11.8,1,1, 9.059, 10520.084, 371.667, 52787.619 23/06/07,06:57:01,14,09,1, 11.8,1,1, 9.059, 10520.083, 371.644, 52787.590 23/06/07,06:57:01,15,09,1, 11.8,1,1, 9.059, 10520.042, 371.671, 52787.584 23/06/07,06:57:01,16,09,1, 11.8,1,1, 9.059, 10520.061, 371.662, 52787.615 23/06/07,06:57:01,17,09,1, 11.8,1,1, 9.059, 10520.069, 371.653, 52787.601 23/06/07,06:57:01,18,09,1, 11.8,1,1, 9.059, 10520.090, 371.641, 52787.638 23/06/07,06:57:01,19,09,1, 11.8,1,1, 9.059, 10520.066, 371.654, 52787.650 23/06/07,06:57:02,00,09,1, 12.0,1,1, 9.059, 10520.059, 371.654, 52787.650 23/06/07,06:57:02,01,09,1, 12.0,1,1, 9.059, 10520.097, 371.647, 52787.634 23/06/07,06:57:02,02,09,1, 12.0,1,1, 9.059, 10520.084, 371.638, 52787.612 23/06/07,06:57:02,03,09,1, 12.0,1,1, 9.059, 10520.088, 371.663, 52787.555 23/06/07,06:57:02,04,09,1, 12.0,1,1, 9.059, 10520.096, 371.648, 52787.623 23/06/07,06:57:02,05,09,1, 12.0,1,1, 9.059, 10520.091, 371.626, 52787.636 23/06/07,06:57:02,06,09,1, 12.0,1,1, 9.059, 10520.070, 371.677, 52787.611 23/06/07,06:57:02,07,09,1, 12.0,1,1, 9.059, 10520.074, 371.647, 52787.625 23/06/07,06:57:02,08,09,1, 12.0,1,1, 9.059, 10520.085, 371.624, 52787.608 23/06/07,06:57:02,09,09,1, 12.0,1,1, 9.059, 10520.075, 371.639, 52787.565 23/06/07,06:57:02,10,09,1, 12.0,1,1, 9.059, 10520.107, 371.644, 52787.582 23/06/07,06:57:02,11,09,1, 12.0,1,1, 9.059, 10520.107, 371.642, 52787.611 23/06/07,06:57:02,12,09,1, 12.0,1,1, 9.059, 10520.088, 371.618, 52787.588 23/06/07,06:57:02,13,09,1, 12.0,1,1, 9.059, 10520.080, 371.646, 52787.615 23/06/07,06:57:02,14,09,1, 12.0,1,1, 9.059, 10520.101, 371.646, 52787.599 23/06/07,06:57:02,15,09,1, 12.0,1,1, 9.059, 10520.094, 371.638, 52787.644 23/06/07,06:57:02,16,09,1, 12.0,1,1, 9.059, 10520.074, 371.631, 52787.603 23/06/07,06:57:02,17,09,1, 12.0,1,1, 9.059, 10520.088, 371.636, 52787.653 23/06/07,06:57:02,18,09,1, 12.0,1,1, 9.059, 10520.093, 371.666, 52787.604 23/06/07,06:57:02,19,09,1, 12.0,1,1, 9.059, 10520.119, 371.638, 52787.579 23/06/07,06:57:03,00,09,1, 11.9,1,1, 9.059, 10520.117, 371.638, 52787.579 23/06/07,06:57:03,01,09,1, 11.9,1,1, 9.059, 10520.098, 371.659, 52787.606 23/06/07,06:57:03,02,09,1, 11.9,1,1, 9.059, 10520.107, 371.629, 52787.604 23/06/07,06:57:03,03,09,1, 11.9,1,1, 9.059, 10520.074, 371.666, 52787.593 23/06/07,06:57:03,04,09,1, 11.9,1,1, 9.059, 10520.101, 371.653, 52787.616 23/06/07,06:57:03,05,09,1, 11.9,1,1, 9.059, 10520.080, 371.647, 52787.601 23/06/07,06:57:03,06,09,1, 11.9,1,1, 9.059, 10520.104, 371.661, 52787.582 23/06/07,06:57:03,07,09,1, 11.9,1,1, 9.059, 10520.116, 371.656, 52787.621 23/06/07,06:57:03,08,09,1, 11.9,1,1, 9.059, 10520.100, 371.639, 52787.626 23/06/07,06:57:03,09,09,1, 11.9,1,1, 9.059, 10520.101, 371.652, 52787.564 23/06/07,06:57:03,10,09,1, 11.9,1,1, 9.059, 10520.093, 371.637, 52787.587 23/06/07,06:57:03,11,09,1, 11.9,1,1, 9.059, 10520.100, 371.649, 52787.581 23/06/07,06:57:03,12,09,1, 11.9,1,1, 9.059, 10520.110, 371.662, 52787.577 23/06/07,06:57:03,13,09,1, 11.9,1,1, 9.059, 10520.067, 371.675, 52787.604 23/06/07,06:57:03,14,09,1, 11.9,1,1, 9.059, 10520.106, 371.674, 52787.570 23/06/07,06:57:03,15,09,1, 11.9,1,1, 9.059, 10520.114, 371.648, 52787.579 23/06/07,06:57:03,16,09,1, 11.9,1,1, 9.059, 10520.066, 371.645, 52787.472 23/06/07,06:57:03,17,09,1, 11.9,1,1, 9.059, 10520.115, 371.638, 52787.637 23/06/07,06:57:03,18,09,1, 11.9,1,1, 9.059, 10520.105, 371.630, 52787.553 23/06/07,06:57:03,19,09,1, 11.9,1,1, 9.059, 10520.107, 371.659, 52787.599 23/06/07,06:57:04,00,09,1, 11.9,1,1, 9.064, 10520.101, 371.659, 52787.599 23/06/07,06:57:04,01,09,1, 11.9,1,1, 9.064, 10520.109, 371.627, 52787.598 23/06/07,06:57:04,02,09,1, 11.9,1,1, 9.064, 10520.091, 371.658, 52787.599 23/06/07,06:57:04,03,09,1, 11.9,1,1, 9.064, 10520.106, 371.652, 52787.627 23/06/07,06:57:04,04,09,1, 11.9,1,1, 9.064, 10520.087, 371.626, 52787.611 23/06/07,06:57:04,05,09,1, 11.9,1,1, 9.064, 10520.114, 371.647, 52787.608 23/06/07,06:57:04,06,09,1, 11.9,1,1, 9.064, 10520.093, 371.622, 52787.596 23/06/07,06:57:04,07,09,1, 11.9,1,1, 9.064, 10520.113, 371.640, 52787.623 23/06/07,06:57:04,08,09,1, 11.9,1,1, 9.064, 10520.094, 371.632, 52787.591 23/06/07,06:57:04,09,09,1, 11.9,1,1, 9.064, 10520.108, 371.632, 52787.572 23/06/07,06:57:04,10,09,1, 11.9,1,1, 9.064, 10520.112, 371.648, 52787.584 23/06/07,06:57:04,11,09,1, 11.9,1,1, 9.064, 10520.104, 371.629, 52787.586 23/06/07,06:57:04,12,09,1, 11.9,1,1, 9.064, 10520.114, 371.629, 52787.616 23/06/07,06:57:04,13,09,1, 11.9,1,1, 9.064, 10520.117, 371.636, 52787.589 23/06/07,06:57:04,14,09,1, 11.9,1,1, 9.064, 10520.094, 371.632, 52787.591 23/06/07,06:57:04,15,09,1, 11.9,1,1, 9.064, 10520.090, 371.628, 52787.598 23/06/07,06:57:04,16,09,1, 11.9,1,1, 9.064, 10520.109, 371.631, 52787.560 23/06/07,06:57:04,17,09,1, 11.9,1,1, 9.064, 10520.076, 371.625, 52787.588 23/06/07,06:57:04,18,09,1, 11.9,1,1, 9.064, 10520.113, 371.645, 52787.601 23/06/07,06:57:04,19,09,1, 11.9,1,1, 9.064, 10520.087, 371.624, 52787.599 23/06/07,06:57:05,00,10,1, 11.9,1,1, 9.060, 10520.084, 371.624, 52787.599 23/06/07,06:57:05,01,10,1, 11.9,1,1, 9.060, 10520.134, 371.642, 52787.608 23/06/07,06:57:05,02,10,1, 11.9,1,1, 9.060, 10520.102, 371.658, 52787.629 23/06/07,06:57:05,03,10,1, 11.9,1,1, 9.060, 10520.131, 371.632, 52787.552 23/06/07,06:57:05,04,10,1, 11.9,1,1, 9.060, 10520.110, 371.624, 52787.580 23/06/07,06:57:05,05,10,1, 11.9,1,1, 9.060, 10520.097, 371.617, 52787.617 23/06/07,06:57:05,06,10,1, 11.9,1,1, 9.060, 10520.110, 371.622, 52787.606 23/06/07,06:57:05,07,10,1, 11.9,1,1, 9.060, 10520.081, 371.637, 52787.610 23/06/07,06:57:05,08,10,1, 11.9,1,1, 9.060, 10520.108, 371.631, 52787.616 23/06/07,06:57:05,09,10,1, 11.9,1,1, 9.060, 10520.124, 371.626, 52787.584 23/06/07,06:57:05,10,10,1, 11.9,1,1, 9.060, 10520.109, 371.613, 52787.588 23/06/07,06:57:05,11,10,1, 11.9,1,1, 9.060, 10520.109, 371.636, 52787.602 23/06/07,06:57:05,12,10,1, 11.9,1,1, 9.060, 10520.105, 371.606, 52787.589 23/06/07,06:57:05,13,10,1, 11.9,1,1, 9.060, 10520.105, 371.616, 52787.597 23/06/07,06:57:05,14,10,1, 11.9,1,1, 9.060, 10520.100, 371.624, 52787.604 23/06/07,06:57:05,15,10,1, 11.9,1,1, 9.060, 10520.097, 371.617, 52787.635 23/06/07,06:57:05,16,10,1, 11.9,1,1, 9.060, 10520.115, 371.643, 52787.648 23/06/07,06:57:05,17,10,1, 11.9,1,1, 9.060, 10520.118, 371.653, 52787.646 23/06/07,06:57:05,18,10,1, 11.9,1,1, 9.060, 10520.117, 371.642, 52787.610 23/06/07,06:57:05,19,10,1, 11.9,1,1, 9.060, 10520.129, 371.654, 52787.623 23/06/07,06:57:06,00,10,1, 11.9,1,1, 9.060, 10520.126, 371.654, 52787.623 23/06/07,06:57:06,01,10,1, 11.9,1,1, 9.060, 10520.110, 371.611, 52787.582 23/06/07,06:57:06,02,10,1, 11.9,1,1, 9.060, 10520.100, 371.623, 52787.575 23/06/07,06:57:06,03,10,1, 11.9,1,1, 9.060, 10520.117, 371.623, 52787.584 23/06/07,06:57:06,04,10,1, 11.9,1,1, 9.060, 10520.095, 371.614, 52787.561 23/06/07,06:57:06,05,10,1, 11.9,1,1, 9.060, 10520.112, 371.598, 52787.593 23/06/07,06:57:06,06,10,1, 11.9,1,1, 9.060, 10520.123, 371.630, 52787.564 23/06/07,06:57:06,07,10,1, 11.9,1,1, 9.060, 10520.126, 371.627, 52787.589 23/06/07,06:57:06,08,10,1, 11.9,1,1, 9.060, 10520.117, 371.615, 52787.544 23/06/07,06:57:06,09,10,1, 11.9,1,1, 9.060, 10520.118, 371.636, 52787.582 23/06/07,06:57:06,10,10,1, 11.9,1,1, 9.060, 10520.121, 371.614, 52787.538 23/06/07,06:57:06,11,10,1, 11.9,1,1, 9.060, 10520.110, 371.638, 52787.550 23/06/07,06:57:06,12,10,1, 11.9,1,1, 9.060, 10520.119, 371.624, 52787.583 23/06/07,06:57:06,13,10,1, 11.9,1,1, 9.060, 10520.128, 371.646, 52787.549 23/06/07,06:57:06,14,10,1, 11.9,1,1, 9.060, 10520.110, 371.620, 52787.563 23/06/07,06:57:06,15,10,1, 11.9,1,1, 9.060, 10520.116, 371.629, 52787.650 23/06/07,06:57:06,16,10,1, 11.9,1,1, 9.060, 10520.111, 371.638, 52787.561 23/06/07,06:57:06,17,10,1, 11.9,1,1, 9.060, 10520.134, 371.639, 52787.588 23/06/07,06:57:06,18,10,1, 11.9,1,1, 9.060, 10520.121, 371.649, 52787.566 23/06/07,06:57:06,19,10,1, 11.9,1,1, 9.060, 10520.125, 371.627, 52787.567 23/06/07,06:57:07,00,10,1, 11.9,1,1, 9.059, 10520.117, 371.627, 52787.567 23/06/07,06:57:07,01,10,1, 11.9,1,1, 9.059, 10520.103, 371.637, 52787.577 23/06/07,06:57:07,02,10,1, 11.9,1,1, 9.059, 10520.114, 371.638, 52787.582 23/06/07,06:57:07,03,10,1, 11.9,1,1, 9.059, 10520.111, 371.637, 52787.541 23/06/07,06:57:07,04,10,1, 11.9,1,1, 9.059, 10520.094, 371.637, 52787.590 23/06/07,06:57:07,05,10,1, 11.9,1,1, 9.059, 10520.130, 371.613, 52787.584 23/06/07,06:57:07,06,10,1, 11.9,1,1, 9.059, 10520.102, 371.641, 52787.591 23/06/07,06:57:07,07,10,1, 11.9,1,1, 9.059, 10520.098, 371.627, 52787.554 23/06/07,06:57:07,08,10,1, 11.9,1,1, 9.059, 10520.126, 371.631, 52787.551 23/06/07,06:57:07,09,10,1, 11.9,1,1, 9.059, 10520.112, 371.634, 52787.556 23/06/07,06:57:07,10,10,1, 11.9,1,1, 9.059, 10520.108, 371.635, 52787.573 23/06/07,06:57:07,11,10,1, 11.9,1,1, 9.059, 10520.118, 371.634, 52787.569 23/06/07,06:57:07,12,10,1, 11.9,1,1, 9.059, 10520.095, 371.630, 52787.572 23/06/07,06:57:07,13,10,1, 11.9,1,1, 9.059, 10520.106, 371.641, 52787.571 23/06/07,06:57:07,14,10,1, 11.9,1,1, 9.059, 10520.117, 371.603, 52787.564 23/06/07,06:57:07,15,10,1, 11.9,1,1, 9.059, 10520.127, 371.626, 52787.547 23/06/07,06:57:07,16,10,1, 11.9,1,1, 9.059, 10520.096, 371.619, 52787.563 23/06/07,06:57:07,17,10,1, 11.9,1,1, 9.059, 10520.101, 371.619, 52787.518 23/06/07,06:57:07,18,10,1, 11.9,1,1, 9.059, 10520.109, 371.625, 52787.559 23/06/07,06:57:07,19,10,1, 11.9,1,1, 9.059, 10520.088, 371.623, 52787.583 23/06/07,06:57:08,00,10,1, 11.8,1,1, 9.061, 10520.084, 371.623, 52787.583 23/06/07,06:57:08,01,10,1, 11.8,1,1, 9.061, 10520.106, 371.613, 52787.579 23/06/07,06:57:08,02,10,1, 11.8,1,1, 9.061, 10520.109, 371.616, 52787.559 23/06/07,06:57:08,03,10,1, 11.8,1,1, 9.061, 10520.110, 371.636, 52787.620 23/06/07,06:57:08,04,10,1, 11.8,1,1, 9.061, 10520.128, 371.619, 52787.598 23/06/07,06:57:08,05,10,1, 11.8,1,1, 9.061, 10520.084, 371.605, 52787.543 23/06/07,06:57:08,06,10,1, 11.8,1,1, 9.061, 10520.098, 371.634, 52787.574 23/06/07,06:57:08,07,10,1, 11.8,1,1, 9.061, 10520.102, 371.612, 52787.559 23/06/07,06:57:08,08,10,1, 11.8,1,1, 9.061, 10520.084, 371.621, 52787.567 23/06/07,06:57:08,09,10,1, 11.8,1,1, 9.061, 10520.115, 371.625, 52787.539 23/06/07,06:57:08,10,10,1, 11.8,1,1, 9.061, 10520.097, 371.638, 52787.538 23/06/07,06:57:08,11,10,1, 11.8,1,1, 9.061, 10520.066, 371.625, 52787.524 23/06/07,06:57:08,12,10,1, 11.8,1,1, 9.061, 10520.118, 371.604, 52787.506 23/06/07,06:57:08,13,10,1, 11.8,1,1, 9.061, 10520.108, 371.628, 52787.574 23/06/07,06:57:08,14,10,1, 11.8,1,1, 9.061, 10520.106, 371.617, 52787.485 23/06/07,06:57:08,15,10,1, 11.8,1,1, 9.061, 10520.082, 371.616, 52787.516 23/06/07,06:57:08,16,10,1, 11.8,1,1, 9.061, 10520.087, 371.623, 52787.550 23/06/07,06:57:08,17,10,1, 11.8,1,1, 9.061, 10520.112, 371.594, 52787.521 23/06/07,06:57:08,18,10,1, 11.8,1,1, 9.061, 10520.083, 371.590, 52787.519 23/06/07,06:57:08,19,10,1, 11.8,1,1, 9.061, 10520.106, 371.626, 52787.493 23/06/07,06:57:09,00,10,1, 11.9,1,1, 9.063, 10520.101, 371.626, 52787.493 23/06/07,06:57:09,01,10,1, 11.9,1,1, 9.063, 10520.100, 371.622, 52787.524 23/06/07,06:57:09,02,10,1, 11.9,1,1, 9.063, 10520.096, 371.618, 52787.492 23/06/07,06:57:09,03,10,1, 11.9,1,1, 9.063, 10520.129, 371.626, 52787.504 23/06/07,06:57:09,04,10,1, 11.9,1,1, 9.063, 10520.078, 371.651, 52787.523 23/06/07,06:57:09,05,10,1, 11.9,1,1, 9.063, 10520.109, 371.629, 52787.504 23/06/07,06:57:09,06,10,1, 11.9,1,1, 9.063, 10520.108, 371.642, 52787.519 23/06/07,06:57:09,07,10,1, 11.9,1,1, 9.063, 10520.107, 371.620, 52787.412 23/06/07,06:57:09,08,10,1, 11.9,1,1, 9.063, 10520.090, 371.630, 52787.510 23/06/07,06:57:09,09,10,1, 11.9,1,1, 9.063, 10520.101, 371.640, 52787.480 23/06/07,06:57:09,10,10,1, 11.9,1,1, 9.063, 10520.092, 371.635, 52787.516 23/06/07,06:57:09,11,10,1, 11.9,1,1, 9.063, 10520.095, 371.616, 52787.498 23/06/07,06:57:09,12,10,1, 11.9,1,1, 9.063, 10520.097, 371.607, 52787.536 23/06/07,06:57:09,13,10,1, 11.9,1,1, 9.063, 10520.092, 371.612, 52787.546 23/06/07,06:57:09,14,10,1, 11.9,1,1, 9.063, 10520.106, 371.611, 52787.527 23/06/07,06:57:09,15,10,1, 11.9,1,1, 9.063, 10520.105, 371.605, 52787.525 23/06/07,06:57:09,16,10,1, 11.9,1,1, 9.063, 10520.065, 371.595, 52787.548 23/06/07,06:57:09,17,10,1, 11.9,1,1, 9.063, 10520.089, 371.625, 52787.525 23/06/07,06:57:09,18,10,1, 11.9,1,1, 9.063, 10520.071, 371.605, 52787.472 23/06/07,06:57:09,19,10,1, 11.9,1,1, 9.063, 10520.062, 371.620, 52787.548 23/06/07,06:57:10,00,10,1, 11.8,1,1, 9.063, 10520.059, 371.620, 52787.548 23/06/07,06:57:10,01,10,1, 11.8,1,1, 9.063, 10520.095, 371.621, 52787.529 23/06/07,06:57:10,02,10,1, 11.8,1,1, 9.063, 10520.093, 371.650, 52787.556 23/06/07,06:57:10,03,10,1, 11.8,1,1, 9.063, 10520.090, 371.617, 52787.517 23/06/07,06:57:10,04,10,1, 11.8,1,1, 9.063, 10520.100, 371.626, 52787.560 23/06/07,06:57:10,05,10,1, 11.8,1,1, 9.063, 10520.066, 371.620, 52787.513 23/06/07,06:57:10,06,10,1, 11.8,1,1, 9.063, 10520.076, 371.633, 52787.526 23/06/07,06:57:10,07,10,1, 11.8,1,1, 9.063, 10520.091, 371.631, 52787.559 23/06/07,06:57:10,08,10,1, 11.8,1,1, 9.063, 10520.076, 371.624, 52787.525 23/06/07,06:57:10,09,10,1, 11.8,1,1, 9.063, 10520.071, 371.623, 52787.523 23/06/07,06:57:10,10,10,1, 11.8,1,1, 9.063, 10520.069, 371.612, 52787.568 23/06/07,06:57:10,11,10,1, 11.8,1,1, 9.063, 10520.087, 371.628, 52787.512 23/06/07,06:57:10,12,10,1, 11.8,1,1, 9.063, 10520.098, 371.626, 52787.502 23/06/07,06:57:10,13,10,1, 11.8,1,1, 9.063, 10520.065, 371.631, 52787.357 23/06/07,06:57:10,14,10,1, 11.8,1,1, 9.063, 10520.067, 371.662, 52787.578 23/06/07,06:57:10,15,10,1, 11.8,1,1, 9.063, 10520.078, 371.624, 52787.551 23/06/07,06:57:10,16,10,1, 11.8,1,1, 9.063, 10520.053, 371.654, 52787.542 23/06/07,06:57:10,17,10,1, 11.8,1,1, 9.063, 10520.073, 371.643, 52787.496 23/06/07,06:57:10,18,10,1, 11.8,1,1, 9.063, 10520.073, 371.647, 52787.555 23/06/07,06:57:10,19,10,1, 11.8,1,1, 9.063, 10520.060, 371.621, 52787.490 23/06/07,06:57:11,00,10,1, 11.9,1,1, 9.063, 10520.059, 371.621, 52787.490 23/06/07,06:57:11,01,10,1, 11.9,1,1, 9.063, 10520.095, 371.649, 52787.527 23/06/07,06:57:11,02,10,1, 11.9,1,1, 9.063, 10520.088, 371.639, 52787.517 23/06/07,06:57:11,03,10,1, 11.9,1,1, 9.063, 10520.072, 371.617, 52787.518 23/06/07,06:57:11,04,10,1, 11.9,1,1, 9.063, 10520.061, 371.634, 52787.584 23/06/07,06:57:11,05,10,1, 11.9,1,1, 9.063, 10520.078, 371.629, 52787.529 23/06/07,06:57:11,06,10,1, 11.9,1,1, 9.063, 10520.088, 371.653, 52787.497 23/06/07,06:57:11,07,10,1, 11.9,1,1, 9.063, 10520.072, 371.635, 52787.573 23/06/07,06:57:11,08,10,1, 11.9,1,1, 9.063, 10520.084, 371.623, 52787.546 23/06/07,06:57:11,09,10,1, 11.9,1,1, 9.063, 10520.087, 371.620, 52787.516 23/06/07,06:57:11,10,10,1, 11.9,1,1, 9.063, 10520.088, 371.631, 52787.516 23/06/07,06:57:11,11,10,1, 11.9,1,1, 9.063, 10520.084, 371.637, 52787.511 23/06/07,06:57:11,12,10,1, 11.9,1,1, 9.063, 10520.062, 371.637, 52787.487 23/06/07,06:57:11,13,10,1, 11.9,1,1, 9.063, 10520.061, 371.649, 52787.512 23/06/07,06:57:11,14,10,1, 11.9,1,1, 9.063, 10520.080, 371.641, 52787.520 23/06/07,06:57:11,15,10,1, 11.9,1,1, 9.063, 10520.071, 371.614, 52787.515 23/06/07,06:57:11,16,10,1, 11.9,1,1, 9.063, 10520.071, 371.628, 52787.503 23/06/07,06:57:11,17,10,1, 11.9,1,1, 9.063, 10520.054, 371.609, 52787.610 23/06/07,06:57:11,18,10,1, 11.9,1,1, 9.063, 10520.044, 371.615, 52787.496 23/06/07,06:57:11,19,10,1, 11.9,1,1, 9.063, 10520.041, 371.646, 52787.540 23/06/07,06:57:12,00,10,1, 11.9,1,1, 9.063, 10520.034, 371.646, 52787.540 23/06/07,06:57:12,01,10,1, 11.9,1,1, 9.063, 10520.078, 371.608, 52787.484 23/06/07,06:57:12,02,10,1, 11.9,1,1, 9.063, 10520.076, 371.613, 52787.523 23/06/07,06:57:12,03,10,1, 11.9,1,1, 9.063, 10520.049, 371.633, 52787.518 23/06/07,06:57:12,04,10,1, 11.9,1,1, 9.063, 10520.069, 371.646, 52787.538 23/06/07,06:57:12,05,10,1, 11.9,1,1, 9.063, 10520.065, 371.596, 52787.527 23/06/07,06:57:12,06,10,1, 11.9,1,1, 9.063, 10520.057, 371.632, 52787.524 23/06/07,06:57:12,07,10,1, 11.9,1,1, 9.063, 10520.072, 371.610, 52787.486 23/06/07,06:57:12,08,10,1, 11.9,1,1, 9.063, 10520.071, 371.620, 52787.476 23/06/07,06:57:12,09,10,1, 11.9,1,1, 9.063, 10520.077, 371.641, 52787.528 23/06/07,06:57:12,10,10,1, 11.9,1,1, 9.063, 10520.049, 371.624, 52787.505 23/06/07,06:57:12,11,10,1, 11.9,1,1, 9.063, 10520.062, 371.627, 52787.504 23/06/07,06:57:12,12,10,1, 11.9,1,1, 9.063, 10520.048, 371.633, 52787.502 23/06/07,06:57:12,13,10,1, 11.9,1,1, 9.063, 10520.064, 371.630, 52787.496 23/06/07,06:57:12,14,10,1, 11.9,1,1, 9.063, 10520.075, 371.636, 52787.513 23/06/07,06:57:12,15,10,1, 11.9,1,1, 9.063, 10520.070, 371.597, 52787.539 23/06/07,06:57:12,16,10,1, 11.9,1,1, 9.063, 10520.048, 371.606, 52787.497 23/06/07,06:57:12,17,10,1, 11.9,1,1, 9.063, 10520.075, 371.622, 52787.515 23/06/07,06:57:12,18,10,1, 11.9,1,1, 9.063, 10520.063, 371.609, 52787.497 23/06/07,06:57:12,19,10,1, 11.9,1,1, 9.063, 10520.066, 371.610, 52787.493 23/06/07,06:57:13,00,10,1, 11.9,1,1, 9.066, 10520.059, 371.610, 52787.493 23/06/07,06:57:13,01,10,1, 11.9,1,1, 9.066, 10520.059, 371.639, 52787.517 23/06/07,06:57:13,02,10,1, 11.9,1,1, 9.066, 10520.056, 371.642, 52787.511 23/06/07,06:57:13,03,10,1, 11.9,1,1, 9.066, 10520.080, 371.641, 52787.510 23/06/07,06:57:13,04,10,1, 11.9,1,1, 9.066, 10520.059, 371.629, 52787.524 23/06/07,06:57:13,05,10,1, 11.9,1,1, 9.066, 10520.059, 371.606, 52787.535 23/06/07,06:57:13,06,10,1, 11.9,1,1, 9.066, 10520.065, 371.628, 52787.477 23/06/07,06:57:13,07,10,1, 11.9,1,1, 9.066, 10520.053, 371.617, 52787.499 23/06/07,06:57:13,08,10,1, 11.9,1,1, 9.066, 10520.067, 371.607, 52787.484 23/06/07,06:57:13,09,10,1, 11.9,1,1, 9.066, 10520.052, 371.620, 52787.493 23/06/07,06:57:13,10,10,1, 11.9,1,1, 9.066, 10520.044, 371.608, 52787.492 23/06/07,06:57:13,11,10,1, 11.9,1,1, 9.066, 10520.058, 371.621, 52787.490 23/06/07,06:57:13,12,10,1, 11.9,1,1, 9.066, 10520.054, 371.621, 52787.478 23/06/07,06:57:13,13,10,1, 11.9,1,1, 9.066, 10520.038, 371.638, 52787.517 23/06/07,06:57:13,14,10,1, 11.9,1,1, 9.066, 10520.045, 371.629, 52787.494 23/06/07,06:57:13,15,10,1, 11.9,1,1, 9.066, 10520.067, 371.628, 52787.488 23/06/07,06:57:13,16,10,1, 11.9,1,1, 9.066, 10520.038, 371.622, 52787.460 23/06/07,06:57:13,17,10,1, 11.9,1,1, 9.066, 10520.032, 371.638, 52787.523 23/06/07,06:57:13,18,10,1, 11.9,1,1, 9.066, 10520.062, 371.632, 52787.500 23/06/07,06:57:13,19,10,1, 11.9,1,1, 9.066, 10520.055, 371.605, 52787.506 23/06/07,06:57:14,00,10,1, 11.8,1,1, 9.063, 10520.051, 371.605, 52787.506 23/06/07,06:57:14,01,10,1, 11.8,1,1, 9.063, 10520.033, 371.625, 52787.500 23/06/07,06:57:14,02,10,1, 11.8,1,1, 9.063, 10520.047, 371.611, 52787.487 23/06/07,06:57:14,03,10,1, 11.8,1,1, 9.063, 10520.057, 371.624, 52787.515 23/06/07,06:57:14,04,10,1, 11.8,1,1, 9.063, 10520.076, 371.611, 52787.455 23/06/07,06:57:14,05,10,1, 11.8,1,1, 9.063, 10520.032, 371.624, 52787.490 23/06/07,06:57:14,06,10,1, 11.8,1,1, 9.063, 10520.037, 371.624, 52787.495 23/06/07,06:57:14,07,10,1, 11.8,1,1, 9.063, 10520.040, 371.616, 52787.480 23/06/07,06:57:14,08,10,1, 11.8,1,1, 9.063, 10520.038, 371.615, 52787.455 23/06/07,06:57:14,09,10,1, 11.8,1,1, 9.063, 10520.042, 371.637, 52787.464 23/06/07,06:57:14,10,10,1, 11.8,1,1, 9.063, 10520.024, 371.608, 52787.510 23/06/07,06:57:14,11,10,1, 11.8,1,1, 9.063, 10520.018, 371.627, 52787.482 23/06/07,06:57:14,12,10,1, 11.8,1,1, 9.063, 10520.044, 371.626, 52787.505 23/06/07,06:57:14,13,10,1, 11.8,1,1, 9.063, 10520.025, 371.602, 52787.472 23/06/07,06:57:14,14,10,1, 11.8,1,1, 9.063, 10520.039, 371.611, 52787.474 23/06/07,06:57:14,15,10,1, 11.8,1,1, 9.063, 10520.046, 371.605, 52787.460 23/06/07,06:57:14,16,10,1, 11.8,1,1, 9.063, 10520.033, 371.649, 52787.479 23/06/07,06:57:14,17,10,1, 11.8,1,1, 9.063, 10520.064, 371.632, 52787.494 23/06/07,06:57:14,18,10,1, 11.8,1,1, 9.063, 10520.042, 371.629, 52787.502 23/06/07,06:57:14,19,10,1, 11.8,1,1, 9.063, 10520.053, 371.623, 52787.484 23/06/07,06:57:15,00,09,1, 11.9,1,1, 9.065, 10520.051, 371.623, 52787.484 23/06/07,06:57:15,01,09,1, 11.9,1,1, 9.065, 10520.034, 371.613, 52787.479 23/06/07,06:57:15,02,09,1, 11.9,1,1, 9.065, 10520.036, 371.638, 52787.514 23/06/07,06:57:15,03,09,1, 11.9,1,1, 9.065, 10520.041, 371.617, 52787.471 23/06/07,06:57:15,04,09,1, 11.9,1,1, 9.065, 10520.045, 371.614, 52787.504 23/06/07,06:57:15,05,09,1, 11.9,1,1, 9.065, 10520.033, 371.610, 52787.465 23/06/07,06:57:15,06,09,1, 11.9,1,1, 9.065, 10520.029, 371.623, 52787.491 23/06/07,06:57:15,07,09,1, 11.9,1,1, 9.065, 10520.025, 371.620, 52787.520 23/06/07,06:57:15,08,09,1, 11.9,1,1, 9.065, 10520.039, 371.650, 52787.504 23/06/07,06:57:15,09,09,1, 11.9,1,1, 9.065, 10520.033, 371.637, 52787.531 23/06/07,06:57:15,10,09,1, 11.9,1,1, 9.065, 10520.015, 371.634, 52787.484 23/06/07,06:57:15,11,09,1, 11.9,1,1, 9.065, 10520.044, 371.613, 52787.532 23/06/07,06:57:15,12,09,1, 11.9,1,1, 9.065, 10520.041, 371.629, 52787.514 23/06/07,06:57:15,13,09,1, 11.9,1,1, 9.065, 10520.019, 371.617, 52787.492 23/06/07,06:57:15,14,09,1, 11.9,1,1, 9.065, 10520.023, 371.635, 52787.515 23/06/07,06:57:15,15,09,1, 11.9,1,1, 9.065, 10520.049, 371.611, 52787.505 23/06/07,06:57:15,16,09,1, 11.9,1,1, 9.065, 10520.026, 371.627, 52787.517 23/06/07,06:57:15,17,09,1, 11.9,1,1, 9.065, 10520.037, 371.618, 52787.525 23/06/07,06:57:15,18,09,1, 11.9,1,1, 9.065, 10520.029, 371.623, 52787.522 23/06/07,06:57:15,19,09,1, 11.9,1,1, 9.065, 10520.033, 371.621, 52787.520 23/06/07,06:57:16,00,09,1, 11.9,1,1, 9.065, 10520.025, 371.621, 52787.520 23/06/07,06:57:16,01,09,1, 11.9,1,1, 9.065, 10520.024, 371.626, 52787.497 23/06/07,06:57:16,02,09,1, 11.9,1,1, 9.065, 10520.031, 371.631, 52787.543 23/06/07,06:57:16,03,09,1, 11.9,1,1, 9.065, 10520.025, 371.616, 52787.518 23/06/07,06:57:16,04,09,1, 11.9,1,1, 9.065, 10520.032, 371.613, 52787.510 23/06/07,06:57:16,05,09,1, 11.9,1,1, 9.065, 10520.006, 371.617, 52787.517 23/06/07,06:57:16,06,09,1, 11.9,1,1, 9.065, 10520.048, 371.617, 52787.475 23/06/07,06:57:16,07,09,1, 11.9,1,1, 9.065, 10520.032, 371.626, 52787.495 23/06/07,06:57:16,08,09,1, 11.9,1,1, 9.065, 10520.021, 371.606, 52787.525 23/06/07,06:57:16,09,09,1, 11.9,1,1, 9.065, 10520.019, 371.635, 52787.506 23/06/07,06:57:16,10,09,1, 11.9,1,1, 9.065, 10520.019, 371.604, 52787.543 23/06/07,06:57:16,11,09,1, 11.9,1,1, 9.065, 10520.031, 371.623, 52787.541 23/06/07,06:57:16,12,09,1, 11.9,1,1, 9.065, 10520.021, 371.607, 52787.535 23/06/07,06:57:16,13,09,1, 11.9,1,1, 9.065, 10520.026, 371.634, 52787.511 23/06/07,06:57:16,14,09,1, 11.9,1,1, 9.065, 10520.030, 371.603, 52787.603 23/06/07,06:57:16,15,09,1, 11.9,1,1, 9.065, 10519.984, 371.603, 52787.503 23/06/07,06:57:16,16,09,1, 11.9,1,1, 9.065, 10519.998, 371.599, 52787.538 23/06/07,06:57:16,17,09,1, 11.9,1,1, 9.065, 10520.008, 371.627, 52787.527 23/06/07,06:57:16,18,09,1, 11.9,1,1, 9.065, 10520.004, 371.609, 52787.501 23/06/07,06:57:16,19,09,1, 11.9,1,1, 9.065, 10520.004, 371.608, 52787.504 23/06/07,06:57:17,00,08,1, 11.8,1,1, 9.064, 10520.000, 371.608, 52787.504 23/06/07,06:57:17,01,08,1, 11.8,1,1, 9.064, 10520.012, 371.619, 52787.504 23/06/07,06:57:17,02,08,1, 11.8,1,1, 9.064, 10520.006, 371.598, 52787.472 23/06/07,06:57:17,03,08,1, 11.8,1,1, 9.064, 10520.028, 371.601, 52787.504 23/06/07,06:57:17,04,08,1, 11.8,1,1, 9.064, 10520.008, 371.612, 52787.471 23/06/07,06:57:17,05,08,1, 11.8,1,1, 9.064, 10520.030, 371.619, 52787.503 23/06/07,06:57:17,06,08,1, 11.8,1,1, 9.064, 10520.008, 371.616, 52787.503 23/06/07,06:57:17,07,08,1, 11.8,1,1, 9.064, 10520.002, 371.599, 52787.464 23/06/07,06:57:17,08,08,1, 11.8,1,1, 9.064, 10519.998, 371.608, 52787.505 23/06/07,06:57:17,09,08,1, 11.8,1,1, 9.064, 10519.996, 371.612, 52787.438 23/06/07,06:57:17,10,08,1, 11.8,1,1, 9.064, 10520.002, 371.624, 52787.452 23/06/07,06:57:17,11,08,1, 11.8,1,1, 9.064, 10519.999, 371.597, 52787.499 23/06/07,06:57:17,12,08,1, 11.8,1,1, 9.064, 10520.023, 371.597, 52787.488 23/06/07,06:57:17,13,08,1, 11.8,1,1, 9.064, 10519.993, 371.621, 52787.488 23/06/07,06:57:17,14,08,1, 11.8,1,1, 9.064, 10520.007, 371.636, 52787.527 23/06/07,06:57:17,15,08,1, 11.8,1,1, 9.064, 10519.994, 371.608, 52787.501 23/06/07,06:57:17,16,08,1, 11.8,1,1, 9.064, 10519.991, 371.600, 52787.505 23/06/07,06:57:17,17,08,1, 11.8,1,1, 9.064, 10519.997, 371.595, 52787.464 23/06/07,06:57:17,18,08,1, 11.8,1,1, 9.064, 10519.990, 371.597, 52787.461 23/06/07,06:57:17,19,08,1, 11.8,1,1, 9.064, 10519.991, 371.608, 52787.490 23/06/07,06:57:18,00,09,1, 11.9,1,1, 9.063, 10519.984, 371.608, 52787.490 23/06/07,06:57:18,01,09,1, 11.9,1,1, 9.063, 10520.014, 371.606, 52787.531 23/06/07,06:57:18,02,09,1, 11.9,1,1, 9.063, 10519.976, 371.598, 52787.492 23/06/07,06:57:18,03,09,1, 11.9,1,1, 9.063, 10520.012, 371.592, 52787.486 23/06/07,06:57:18,04,09,1, 11.9,1,1, 9.063, 10519.997, 371.578, 52787.485 23/06/07,06:57:18,05,09,1, 11.9,1,1, 9.063, 10520.006, 371.575, 52787.563 23/06/07,06:57:18,06,09,1, 11.9,1,1, 9.063, 10520.006, 371.594, 52787.463 23/06/07,06:57:18,07,09,1, 11.9,1,1, 9.063, 10519.996, 371.608, 52787.439 23/06/07,06:57:18,08,09,1, 11.9,1,1, 9.063, 10519.979, 371.617, 52787.456 23/06/07,06:57:18,09,09,1, 11.9,1,1, 9.063, 10519.970, 371.584, 52787.490 23/06/07,06:57:18,10,09,1, 11.9,1,1, 9.063, 10519.991, 371.593, 52787.492 23/06/07,06:57:18,11,09,1, 11.9,1,1, 9.063, 10519.985, 371.607, 52787.520 23/06/07,06:57:18,12,09,1, 11.9,1,1, 9.063, 10520.008, 371.594, 52787.482 23/06/07,06:57:18,13,09,1, 11.9,1,1, 9.063, 10520.005, 371.595, 52787.510 23/06/07,06:57:18,14,09,1, 11.9,1,1, 9.063, 10519.967, 371.560, 52787.482 23/06/07,06:57:18,15,09,1, 11.9,1,1, 9.063, 10520.002, 371.599, 52787.456 23/06/07,06:57:18,16,09,1, 11.9,1,1, 9.063, 10519.990, 371.567, 52787.445 23/06/07,06:57:18,17,09,1, 11.9,1,1, 9.063, 10519.998, 371.593, 52787.489 23/06/07,06:57:18,18,09,1, 11.9,1,1, 9.063, 10519.993, 371.610, 52787.498 23/06/07,06:57:18,19,09,1, 11.9,1,1, 9.063, 10520.009, 371.575, 52787.487 23/06/07,06:57:19,00,08,1, 11.9,1,1, 9.067, 10520.000, 371.575, 52787.487 23/06/07,06:57:19,01,08,1, 11.9,1,1, 9.067, 10520.008, 371.598, 52787.511 23/06/07,06:57:19,02,08,1, 11.9,1,1, 9.067, 10519.986, 371.580, 52787.496 23/06/07,06:57:19,03,08,1, 11.9,1,1, 9.067, 10519.991, 371.594, 52787.511 23/06/07,06:57:19,04,08,1, 11.9,1,1, 9.067, 10519.984, 371.585, 52787.428 23/06/07,06:57:19,05,08,1, 11.9,1,1, 9.067, 10520.003, 371.612, 52787.484 23/06/07,06:57:19,06,08,1, 11.9,1,1, 9.067, 10519.996, 371.585, 52787.489 23/06/07,06:57:19,07,08,1, 11.9,1,1, 9.067, 10519.981, 371.581, 52787.464 23/06/07,06:57:19,08,08,1, 11.9,1,1, 9.067, 10519.973, 371.569, 52787.472 23/06/07,06:57:19,09,08,1, 11.9,1,1, 9.067, 10519.997, 371.567, 52787.456 23/06/07,06:57:19,10,08,1, 11.9,1,1, 9.067, 10520.011, 371.556, 52787.481 23/06/07,06:57:19,11,08,1, 11.9,1,1, 9.067, 10519.981, 371.572, 52787.511 23/06/07,06:57:19,12,08,1, 11.9,1,1, 9.067, 10519.992, 371.576, 52787.482 23/06/07,06:57:19,13,08,1, 11.9,1,1, 9.067, 10519.984, 371.562, 52787.493 23/06/07,06:57:19,14,08,1, 11.9,1,1, 9.067, 10519.976, 371.552, 52787.469 23/06/07,06:57:19,15,08,1, 11.9,1,1, 9.067, 10519.963, 371.575, 52787.486 23/06/07,06:57:19,16,08,1, 11.9,1,1, 9.067, 10519.975, 371.582, 52787.510 23/06/07,06:57:19,17,08,1, 11.9,1,1, 9.067, 10519.989, 371.557, 52787.517 23/06/07,06:57:19,18,08,1, 11.9,1,1, 9.067, 10520.018, 371.570, 52787.526 23/06/07,06:57:19,19,08,1, 11.9,1,1, 9.067, 10519.959, 371.569, 52787.491 23/06/07,06:57:20,00,08,1, 11.9,1,1, 9.062, 10519.959, 371.569, 52787.491 23/06/07,06:57:20,01,08,1, 11.9,1,1, 9.062, 10519.971, 371.587, 52787.490 23/06/07,06:57:20,02,08,1, 11.9,1,1, 9.062, 10519.962, 371.585, 52787.477 23/06/07,06:57:20,03,08,1, 11.9,1,1, 9.062, 10519.990, 371.569, 52787.498 23/06/07,06:57:20,04,08,1, 11.9,1,1, 9.062, 10519.976, 371.557, 52787.472 23/06/07,06:57:20,05,08,1, 11.9,1,1, 9.062, 10519.959, 371.579, 52787.488 23/06/07,06:57:20,06,08,1, 11.9,1,1, 9.062, 10519.989, 371.578, 52787.520 23/06/07,06:57:20,07,08,1, 11.9,1,1, 9.062, 10519.997, 371.587, 52787.527 23/06/07,06:57:20,08,08,1, 11.9,1,1, 9.062, 10519.982, 371.592, 52787.502 23/06/07,06:57:20,09,08,1, 11.9,1,1, 9.062, 10519.965, 371.570, 52787.496 23/06/07,06:57:20,10,08,1, 11.9,1,1, 9.062, 10519.972, 371.579, 52787.536 23/06/07,06:57:20,11,08,1, 11.9,1,1, 9.062, 10519.985, 371.563, 52787.496 23/06/07,06:57:20,12,08,1, 11.9,1,1, 9.062, 10519.983, 371.576, 52787.508 23/06/07,06:57:20,13,08,1, 11.9,1,1, 9.062, 10519.966, 371.586, 52787.494 23/06/07,06:57:20,14,08,1, 11.9,1,1, 9.062, 10519.955, 371.580, 52787.496 23/06/07,06:57:20,15,08,1, 11.9,1,1, 9.062, 10519.991, 371.586, 52787.484 23/06/07,06:57:20,16,08,1, 11.9,1,1, 9.062, 10519.977, 371.563, 52787.489 23/06/07,06:57:20,17,08,1, 11.9,1,1, 9.062, 10519.934, 371.568, 52787.474 23/06/07,06:57:20,18,08,1, 11.9,1,1, 9.062, 10519.974, 371.577, 52787.527 23/06/07,06:57:20,19,08,1, 11.9,1,1, 9.062, 10519.960, 371.577, 52787.487 23/06/07,06:57:21,00,08,1, 11.9,1,1, 9.061, 10519.959, 371.577, 52787.487 23/06/07,06:57:21,01,08,1, 11.9,1,1, 9.061, 10519.961, 371.579, 52787.475 23/06/07,06:57:21,02,08,1, 11.9,1,1, 9.061, 10519.953, 371.586, 52787.511 23/06/07,06:57:21,03,08,1, 11.9,1,1, 9.061, 10519.952, 371.575, 52787.499 23/06/07,06:57:21,04,08,1, 11.9,1,1, 9.061, 10519.943, 371.593, 52787.521 23/06/07,06:57:21,05,08,1, 11.9,1,1, 9.061, 10519.914, 371.575, 52787.498 23/06/07,06:57:21,06,08,1, 11.9,1,1, 9.061, 10519.941, 371.571, 52787.473 23/06/07,06:57:21,07,08,1, 11.9,1,1, 9.061, 10519.947, 371.565, 52787.485 23/06/07,06:57:21,08,08,1, 11.9,1,1, 9.061, 10519.961, 371.575, 52787.538 23/06/07,06:57:21,09,08,1, 11.9,1,1, 9.061, 10519.967, 371.576, 52787.465 23/06/07,06:57:21,10,08,1, 11.9,1,1, 9.061, 10519.968, 371.563, 52787.490 23/06/07,06:57:21,11,08,1, 11.9,1,1, 9.061, 10519.933, 371.570, 52787.483 23/06/07,06:57:21,12,08,1, 11.9,1,1, 9.061, 10519.931, 371.575, 52787.507 23/06/07,06:57:21,13,08,1, 11.9,1,1, 9.061, 10519.954, 371.532, 52787.495 23/06/07,06:57:21,14,08,1, 11.9,1,1, 9.061, 10519.947, 371.573, 52787.499 23/06/07,06:57:21,15,08,1, 11.9,1,1, 9.061, 10519.932, 371.564, 52787.500 23/06/07,06:57:21,16,08,1, 11.9,1,1, 9.061, 10519.926, 371.540, 52787.519 23/06/07,06:57:21,17,08,1, 11.9,1,1, 9.061, 10519.915, 371.568, 52787.505 23/06/07,06:57:21,18,08,1, 11.9,1,1, 9.061, 10519.922, 371.574, 52787.509 23/06/07,06:57:21,19,08,1, 11.9,1,1, 9.061, 10519.931, 371.564, 52787.507 23/06/07,06:57:22,00,09,1, 11.9,1,1, 9.066, 10519.925, 371.564, 52787.507 23/06/07,06:57:22,01,09,1, 11.9,1,1, 9.066, 10519.937, 371.564, 52787.498 23/06/07,06:57:22,02,09,1, 11.9,1,1, 9.066, 10519.920, 371.551, 52787.463 23/06/07,06:57:22,03,09,1, 11.9,1,1, 9.066, 10519.922, 371.555, 52787.513 23/06/07,06:57:22,04,09,1, 11.9,1,1, 9.066, 10519.915, 371.534, 52787.488 23/06/07,06:57:22,05,09,1, 11.9,1,1, 9.066, 10519.897, 371.540, 52787.488 23/06/07,06:57:22,06,09,1, 11.9,1,1, 9.066, 10519.904, 371.550, 52787.494 23/06/07,06:57:22,07,09,1, 11.9,1,1, 9.066, 10519.900, 371.549, 52787.492 23/06/07,06:57:22,08,09,1, 11.9,1,1, 9.066, 10519.922, 371.559, 52787.466 23/06/07,06:57:22,09,09,1, 11.9,1,1, 9.066, 10519.920, 371.557, 52787.486 23/06/07,06:57:22,10,09,1, 11.9,1,1, 9.066, 10519.904, 371.544, 52787.472 23/06/07,06:57:22,11,09,1, 11.9,1,1, 9.066, 10519.889, 371.556, 52787.479 23/06/07,06:57:22,12,09,1, 11.9,1,1, 9.066, 10519.911, 371.544, 52787.454 23/06/07,06:57:22,13,09,1, 11.9,1,1, 9.066, 10519.931, 371.536, 52787.465 23/06/07,06:57:22,14,09,1, 11.9,1,1, 9.066, 10519.918, 371.526, 52787.515 23/06/07,06:57:22,15,09,1, 11.9,1,1, 9.066, 10519.917, 371.524, 52787.509 23/06/07,06:57:22,16,09,1, 11.9,1,1, 9.066, 10519.895, 371.521, 52787.447 23/06/07,06:57:22,17,09,1, 11.9,1,1, 9.066, 10519.938, 371.515, 52787.480 23/06/07,06:57:22,18,09,1, 11.9,1,1, 9.066, 10519.891, 371.499, 52787.451 23/06/07,06:57:22,19,09,1, 11.9,1,1, 9.066, 10519.912, 371.509, 52787.502 23/06/07,06:57:23,00,08,1, 11.9,1,1, 9.065, 10519.909, 371.509, 52787.502 23/06/07,06:57:23,01,08,1, 11.9,1,1, 9.065, 10519.914, 371.537, 52787.483 23/06/07,06:57:23,02,08,1, 11.9,1,1, 9.065, 10519.902, 371.535, 52787.444 23/06/07,06:57:23,03,08,1, 11.9,1,1, 9.065, 10519.903, 371.499, 52787.487 23/06/07,06:57:23,04,08,1, 11.9,1,1, 9.065, 10519.913, 371.508, 52787.479 23/06/07,06:57:23,05,08,1, 11.9,1,1, 9.065, 10519.871, 371.545, 52787.484 23/06/07,06:57:23,06,08,1, 11.9,1,1, 9.065, 10519.892, 371.561, 52787.462 23/06/07,06:57:23,07,08,1, 11.9,1,1, 9.065, 10519.914, 371.547, 52787.476 23/06/07,06:57:23,08,08,1, 11.9,1,1, 9.065, 10519.875, 371.542, 52787.483 23/06/07,06:57:23,09,08,1, 11.9,1,1, 9.065, 10519.893, 371.559, 52787.433 23/06/07,06:57:23,10,08,1, 11.9,1,1, 9.065, 10519.909, 371.533, 52787.438 23/06/07,06:57:23,11,08,1, 11.9,1,1, 9.065, 10519.900, 371.526, 52787.455 23/06/07,06:57:23,12,08,1, 11.9,1,1, 9.065, 10519.896, 371.511, 52787.482 23/06/07,06:57:23,13,08,1, 11.9,1,1, 9.065, 10519.881, 371.539, 52787.456 23/06/07,06:57:23,14,08,1, 11.9,1,1, 9.065, 10519.912, 371.502, 52787.434 23/06/07,06:57:23,15,08,1, 11.9,1,1, 9.065, 10519.870, 371.531, 52787.366 23/06/07,06:57:23,16,08,1, 11.9,1,1, 9.065, 10519.898, 371.527, 52787.506 23/06/07,06:57:23,17,08,1, 11.9,1,1, 9.065, 10519.907, 371.510, 52787.415 23/06/07,06:57:23,18,08,1, 11.9,1,1, 9.065, 10519.870, 371.523, 52787.466 23/06/07,06:57:23,19,08,1, 11.9,1,1, 9.065, 10519.885, 371.523, 52787.450 23/06/07,06:57:24,00,08,1, 11.9,1,1, 9.064, 10519.884, 371.523, 52787.450 23/06/07,06:57:24,01,08,1, 11.9,1,1, 9.064, 10519.886, 371.531, 52787.460 23/06/07,06:57:24,02,08,1, 11.9,1,1, 9.064, 10519.890, 371.525, 52787.459 23/06/07,06:57:24,03,08,1, 11.9,1,1, 9.064, 10519.872, 371.516, 52787.444 23/06/07,06:57:24,04,08,1, 11.9,1,1, 9.064, 10519.881, 371.508, 52787.473 23/06/07,06:57:24,05,08,1, 11.9,1,1, 9.064, 10519.861, 371.508, 52787.453 23/06/07,06:57:24,06,08,1, 11.9,1,1, 9.064, 10519.847, 371.517, 52787.433 23/06/07,06:57:24,07,08,1, 11.9,1,1, 9.064, 10519.859, 371.509, 52787.470 23/06/07,06:57:24,08,08,1, 11.9,1,1, 9.064, 10519.823, 371.504, 52787.470 23/06/07,06:57:24,09,08,1, 11.9,1,1, 9.064, 10519.883, 371.495, 52787.438 23/06/07,06:57:24,10,08,1, 11.9,1,1, 9.064, 10519.878, 371.509, 52787.427 23/06/07,06:57:24,11,08,1, 11.9,1,1, 9.064, 10519.864, 371.504, 52787.468 23/06/07,06:57:24,12,08,1, 11.9,1,1, 9.064, 10519.852, 371.499, 52787.482 23/06/07,06:57:24,13,08,1, 11.9,1,1, 9.064, 10519.862, 371.501, 52787.479 23/06/07,06:57:24,14,08,1, 11.9,1,1, 9.064, 10519.857, 371.493, 52787.512 23/06/07,06:57:24,15,08,1, 11.9,1,1, 9.064, 10519.868, 371.487, 52787.502 23/06/07,06:57:24,16,08,1, 11.9,1,1, 9.064, 10519.873, 371.491, 52787.498 23/06/07,06:57:24,17,08,1, 11.9,1,1, 9.064, 10519.865, 371.532, 52787.494 23/06/07,06:57:24,18,08,1, 11.9,1,1, 9.064, 10519.869, 371.516, 52787.455 23/06/07,06:57:24,19,08,1, 11.9,1,1, 9.064, 10519.853, 371.506, 52787.457 23/06/07,06:57:25,00,09,1, 12.0,1,1, 9.064, 10519.850, 371.506, 52787.457 23/06/07,06:57:25,01,09,1, 12.0,1,1, 9.064, 10519.842, 371.509, 52787.459 23/06/07,06:57:25,02,09,1, 12.0,1,1, 9.064, 10519.853, 371.523, 52787.492 23/06/07,06:57:25,03,09,1, 12.0,1,1, 9.064, 10519.839, 371.516, 52787.489 23/06/07,06:57:25,04,09,1, 12.0,1,1, 9.064, 10519.856, 371.505, 52787.485 23/06/07,06:57:25,05,09,1, 12.0,1,1, 9.064, 10519.849, 371.520, 52787.481 23/06/07,06:57:25,06,09,1, 12.0,1,1, 9.064, 10519.852, 371.497, 52787.470 23/06/07,06:57:25,07,09,1, 12.0,1,1, 9.064, 10519.845, 371.505, 52787.474 23/06/07,06:57:25,08,09,1, 12.0,1,1, 9.064, 10519.842, 371.516, 52787.501 23/06/07,06:57:25,09,09,1, 12.0,1,1, 9.064, 10519.847, 371.496, 52787.481 23/06/07,06:57:25,10,09,1, 12.0,1,1, 9.064, 10519.865, 371.498, 52787.504 23/06/07,06:57:25,11,09,1, 12.0,1,1, 9.064, 10519.854, 371.498, 52787.499 23/06/07,06:57:25,12,09,1, 12.0,1,1, 9.064, 10519.854, 371.509, 52787.437 23/06/07,06:57:25,13,09,1, 12.0,1,1, 9.064, 10519.829, 371.521, 52787.493 23/06/07,06:57:25,14,09,1, 12.0,1,1, 9.064, 10519.825, 371.484, 52787.485 23/06/07,06:57:25,15,09,1, 12.0,1,1, 9.064, 10519.833, 371.508, 52787.501 23/06/07,06:57:25,16,09,1, 12.0,1,1, 9.064, 10519.842, 371.495, 52787.454 23/06/07,06:57:25,17,09,1, 12.0,1,1, 9.064, 10519.839, 371.497, 52787.478 23/06/07,06:57:25,18,09,1, 12.0,1,1, 9.064, 10519.843, 371.487, 52787.519 23/06/07,06:57:25,19,09,1, 12.0,1,1, 9.064, 10519.830, 371.492, 52787.478 23/06/07,06:57:26,00,09,1, 11.9,1,1, 9.067, 10519.825, 371.492, 52787.478 23/06/07,06:57:26,01,09,1, 11.9,1,1, 9.067, 10519.833, 371.495, 52787.489 23/06/07,06:57:26,02,09,1, 11.9,1,1, 9.067, 10519.811, 371.475, 52787.477 23/06/07,06:57:26,03,09,1, 11.9,1,1, 9.067, 10519.798, 371.481, 52787.462 23/06/07,06:57:26,04,09,1, 11.9,1,1, 9.067, 10519.803, 371.472, 52787.465 23/06/07,06:57:26,05,09,1, 11.9,1,1, 9.067, 10519.825, 371.499, 52787.448 23/06/07,06:57:26,06,09,1, 11.9,1,1, 9.067, 10519.826, 371.491, 52787.486 23/06/07,06:57:26,07,09,1, 11.9,1,1, 9.067, 10519.822, 371.482, 52787.461 23/06/07,06:57:26,08,09,1, 11.9,1,1, 9.067, 10519.784, 371.481, 52787.507 23/06/07,06:57:26,09,09,1, 11.9,1,1, 9.067, 10519.826, 371.492, 52787.475 23/06/07,06:57:26,10,09,1, 11.9,1,1, 9.067, 10519.824, 371.477, 52787.493 23/06/07,06:57:26,11,09,1, 11.9,1,1, 9.067, 10519.806, 371.482, 52787.513 23/06/07,06:57:26,12,09,1, 11.9,1,1, 9.067, 10519.773, 371.504, 52787.602 23/06/07,06:57:26,13,09,1, 11.9,1,1, 9.067, 10519.851, 371.468, 52787.283 23/06/07,06:57:26,14,09,1, 11.9,1,1, 9.067, 10519.849, 371.469, 52787.496 23/06/07,06:57:26,15,09,1, 11.9,1,1, 9.067, 10519.808, 371.492, 52787.466 23/06/07,06:57:26,16,09,1, 11.9,1,1, 9.067, 10519.805, 371.479, 52787.474 23/06/07,06:57:26,17,09,1, 11.9,1,1, 9.067, 10519.777, 371.491, 52787.457 23/06/07,06:57:26,18,09,1, 11.9,1,1, 9.067, 10519.792, 371.474, 52787.476 23/06/07,06:57:26,19,09,1, 11.9,1,1, 9.067, 10519.804, 371.478, 52787.429 23/06/07,06:57:27,00,09,1, 11.9,1,1, 9.065, 10519.800, 371.478, 52787.429 23/06/07,06:57:27,01,09,1, 11.9,1,1, 9.065, 10519.793, 371.461, 52787.481 23/06/07,06:57:27,02,09,1, 11.9,1,1, 9.065, 10519.813, 371.471, 52787.442 23/06/07,06:57:27,03,09,1, 11.9,1,1, 9.065, 10519.781, 371.484, 52787.466 23/06/07,06:57:27,04,09,1, 11.9,1,1, 9.065, 10519.812, 371.456, 52787.461 23/06/07,06:57:27,05,09,1, 11.9,1,1, 9.065, 10519.806, 371.468, 52787.486 23/06/07,06:57:27,06,09,1, 11.9,1,1, 9.065, 10519.792, 371.467, 52787.471 23/06/07,06:57:27,07,09,1, 11.9,1,1, 9.065, 10519.816, 371.483, 52787.464 23/06/07,06:57:27,08,09,1, 11.9,1,1, 9.065, 10519.794, 371.464, 52787.486 23/06/07,06:57:27,09,09,1, 11.9,1,1, 9.065, 10519.780, 371.487, 52787.459 23/06/07,06:57:27,10,09,1, 11.9,1,1, 9.065, 10519.793, 371.480, 52787.473 23/06/07,06:57:27,11,09,1, 11.9,1,1, 9.065, 10519.786, 371.478, 52787.486 23/06/07,06:57:27,12,09,1, 11.9,1,1, 9.065, 10519.774, 371.449, 52787.455 23/06/07,06:57:27,13,09,1, 11.9,1,1, 9.065, 10519.774, 371.477, 52787.456 23/06/07,06:57:27,14,09,1, 11.9,1,1, 9.065, 10519.786, 371.470, 52787.469 23/06/07,06:57:27,15,09,1, 11.9,1,1, 9.065, 10519.805, 371.475, 52787.475 23/06/07,06:57:27,16,09,1, 11.9,1,1, 9.065, 10519.780, 371.460, 52787.470 23/06/07,06:57:27,17,09,1, 11.9,1,1, 9.065, 10519.787, 371.452, 52787.462 23/06/07,06:57:27,18,09,1, 11.9,1,1, 9.065, 10519.770, 371.444, 52787.432 23/06/07,06:57:27,19,09,1, 11.9,1,1, 9.065, 10519.802, 371.455, 52787.462 23/06/07,06:57:28,00,09,1, 11.9,1,1, 9.066, 10519.800, 371.455, 52787.462 23/06/07,06:57:28,01,09,1, 11.9,1,1, 9.066, 10519.754, 371.455, 52787.476 23/06/07,06:57:28,02,09,1, 11.9,1,1, 9.066, 10519.761, 371.438, 52787.463 23/06/07,06:57:28,03,09,1, 11.9,1,1, 9.066, 10519.749, 371.433, 52787.466 23/06/07,06:57:28,04,09,1, 11.9,1,1, 9.066, 10519.767, 371.412, 52787.478 23/06/07,06:57:28,05,09,1, 11.9,1,1, 9.066, 10519.756, 371.444, 52787.456 23/06/07,06:57:28,06,09,1, 11.9,1,1, 9.066, 10519.742, 371.442, 52787.454 23/06/07,06:57:28,07,09,1, 11.9,1,1, 9.066, 10519.747, 371.414, 52787.463 23/06/07,06:57:28,08,09,1, 11.9,1,1, 9.066, 10519.746, 371.442, 52787.461 23/06/07,06:57:28,09,09,1, 11.9,1,1, 9.066, 10519.749, 371.421, 52787.459 23/06/07,06:57:28,10,09,1, 11.9,1,1, 9.066, 10519.762, 371.448, 52787.493 23/06/07,06:57:28,11,09,1, 11.9,1,1, 9.066, 10519.739, 371.462, 52787.440 23/06/07,06:57:28,12,09,1, 11.9,1,1, 9.066, 10519.735, 371.465, 52787.449 23/06/07,06:57:28,13,09,1, 11.9,1,1, 9.066, 10519.762, 371.445, 52787.462 23/06/07,06:57:28,14,09,1, 11.9,1,1, 9.066, 10519.764, 371.447, 52787.442 23/06/07,06:57:28,15,09,1, 11.9,1,1, 9.066, 10519.751, 371.450, 52787.454 23/06/07,06:57:28,16,09,1, 11.9,1,1, 9.066, 10519.769, 371.467, 52787.485 23/06/07,06:57:28,17,09,1, 11.9,1,1, 9.066, 10519.741, 371.460, 52787.506 23/06/07,06:57:28,18,09,1, 11.9,1,1, 9.066, 10519.746, 371.419, 52787.475 23/06/07,06:57:28,19,09,1, 11.9,1,1, 9.066, 10519.775, 371.455, 52787.496 23/06/07,06:57:29,00,09,1, 11.9,1,1, 9.068, 10519.767, 371.455, 52787.496 23/06/07,06:57:29,01,09,1, 11.9,1,1, 9.068, 10519.747, 371.454, 52787.469 23/06/07,06:57:29,02,09,1, 11.9,1,1, 9.068, 10519.737, 371.456, 52787.477 23/06/07,06:57:29,03,09,1, 11.9,1,1, 9.068, 10519.729, 371.466, 52787.493 23/06/07,06:57:29,04,09,1, 11.9,1,1, 9.068, 10519.723, 371.453, 52787.449 23/06/07,06:57:29,05,09,1, 11.9,1,1, 9.068, 10519.743, 371.458, 52787.470 23/06/07,06:57:29,06,09,1, 11.9,1,1, 9.068, 10519.742, 371.467, 52787.464 23/06/07,06:57:29,07,09,1, 11.9,1,1, 9.068, 10519.726, 371.484, 52787.460 23/06/07,06:57:29,08,09,1, 11.9,1,1, 9.068, 10519.750, 371.471, 52787.482 23/06/07,06:57:29,09,09,1, 11.9,1,1, 9.068, 10519.724, 371.473, 52787.465 23/06/07,06:57:29,10,09,1, 11.9,1,1, 9.068, 10519.763, 371.473, 52787.516 23/06/07,06:57:29,11,09,1, 11.9,1,1, 9.068, 10519.753, 371.456, 52787.486 23/06/07,06:57:29,12,09,1, 11.9,1,1, 9.068, 10519.717, 371.465, 52787.484 23/06/07,06:57:29,13,09,1, 11.9,1,1, 9.068, 10519.740, 371.460, 52787.497 23/06/07,06:57:29,14,09,1, 11.9,1,1, 9.068, 10519.718, 371.458, 52787.459 23/06/07,06:57:29,15,09,1, 11.9,1,1, 9.068, 10519.721, 371.437, 52787.476 23/06/07,06:57:29,16,09,1, 11.9,1,1, 9.068, 10519.712, 371.472, 52787.454 23/06/07,06:57:29,17,09,1, 11.9,1,1, 9.068, 10519.692, 371.445, 52787.467 23/06/07,06:57:29,18,09,1, 11.9,1,1, 9.068, 10519.721, 371.460, 52787.468 23/06/07,06:57:29,19,09,1, 11.9,1,1, 9.068, 10519.710, 371.475, 52787.507 23/06/07,06:57:30,00,08,1, 12.0,1,1, 9.066, 10519.708, 371.475, 52787.507 23/06/07,06:57:30,01,08,1, 12.0,1,1, 9.066, 10519.709, 371.457, 52787.495 23/06/07,06:57:30,02,08,1, 12.0,1,1, 9.066, 10519.702, 371.456, 52787.488 23/06/07,06:57:30,03,08,1, 12.0,1,1, 9.066, 10519.711, 371.455, 52787.518 23/06/07,06:57:30,04,08,1, 12.0,1,1, 9.066, 10519.696, 371.457, 52787.495 23/06/07,06:57:30,05,08,1, 12.0,1,1, 9.066, 10519.710, 371.448, 52787.482 23/06/07,06:57:30,06,08,1, 12.0,1,1, 9.066, 10519.714, 371.437, 52787.441 23/06/07,06:57:30,07,08,1, 12.0,1,1, 9.066, 10519.684, 371.463, 52787.498 23/06/07,06:57:30,08,08,1, 12.0,1,1, 9.066, 10519.726, 371.428, 52787.499 23/06/07,06:57:30,09,08,1, 12.0,1,1, 9.066, 10519.707, 371.447, 52787.485 23/06/07,06:57:30,10,08,1, 12.0,1,1, 9.066, 10519.711, 371.462, 52787.517 23/06/07,06:57:30,11,08,1, 12.0,1,1, 9.066, 10519.717, 371.441, 52787.482 23/06/07,06:57:30,12,08,1, 12.0,1,1, 9.066, 10519.695, 371.464, 52787.472 23/06/07,06:57:30,13,08,1, 12.0,1,1, 9.066, 10519.718, 371.439, 52787.547 23/06/07,06:57:30,14,08,1, 12.0,1,1, 9.066, 10519.697, 371.445, 52787.496 23/06/07,06:57:30,15,08,1, 12.0,1,1, 9.066, 10519.724, 371.453, 52787.474 23/06/07,06:57:30,16,08,1, 12.0,1,1, 9.066, 10519.687, 371.438, 52787.515 23/06/07,06:57:30,17,08,1, 12.0,1,1, 9.066, 10519.716, 371.456, 52787.505 23/06/07,06:57:30,18,08,1, 12.0,1,1, 9.066, 10519.700, 371.465, 52787.498 23/06/07,06:57:30,19,08,1, 12.0,1,1, 9.066, 10519.705, 371.444, 52787.500 23/06/07,06:57:31,00,08,1, 11.9,1,1, 9.066, 10519.700, 371.444, 52787.500 23/06/07,06:57:31,01,08,1, 11.9,1,1, 9.066, 10519.698, 371.430, 52787.489 23/06/07,06:57:31,02,08,1, 11.9,1,1, 9.066, 10519.709, 371.438, 52787.497 23/06/07,06:57:31,03,08,1, 11.9,1,1, 9.066, 10519.665, 371.429, 52787.505 23/06/07,06:57:31,04,08,1, 11.9,1,1, 9.066, 10519.687, 371.453, 52787.490 23/06/07,06:57:31,05,08,1, 11.9,1,1, 9.066, 10519.708, 371.425, 52787.484 23/06/07,06:57:31,06,08,1, 11.9,1,1, 9.066, 10519.667, 371.430, 52787.507 23/06/07,06:57:31,07,08,1, 11.9,1,1, 9.066, 10519.670, 371.420, 52787.452 23/06/07,06:57:31,08,08,1, 11.9,1,1, 9.066, 10519.660, 371.422, 52787.456 23/06/07,06:57:31,09,08,1, 11.9,1,1, 9.066, 10519.649, 371.429, 52787.477 23/06/07,06:57:31,10,08,1, 11.9,1,1, 9.066, 10519.676, 371.414, 52787.461 23/06/07,06:57:31,11,08,1, 11.9,1,1, 9.066, 10519.655, 371.421, 52787.456 23/06/07,06:57:31,12,08,1, 11.9,1,1, 9.066, 10519.661, 371.446, 52787.436 23/06/07,06:57:31,13,08,1, 11.9,1,1, 9.066, 10519.670, 371.406, 52787.477 23/06/07,06:57:31,14,08,1, 11.9,1,1, 9.066, 10519.655, 371.457, 52787.508 23/06/07,06:57:31,15,08,1, 11.9,1,1, 9.066, 10519.674, 371.435, 52787.423 23/06/07,06:57:31,16,08,1, 11.9,1,1, 9.066, 10519.675, 371.442, 52787.461 23/06/07,06:57:31,17,08,1, 11.9,1,1, 9.066, 10519.658, 371.431, 52787.470 23/06/07,06:57:31,18,08,1, 11.9,1,1, 9.066, 10519.664, 371.447, 52787.436 23/06/07,06:57:31,19,08,1, 11.9,1,1, 9.066, 10519.685, 371.439, 52787.483 23/06/07,06:57:32,00,08,1, 11.9,1,1, 9.066, 10519.683, 371.439, 52787.483 23/06/07,06:57:32,01,08,1, 11.9,1,1, 9.066, 10519.660, 371.468, 52787.488 23/06/07,06:57:32,02,08,1, 11.9,1,1, 9.066, 10519.671, 371.424, 52787.433 23/06/07,06:57:32,03,08,1, 11.9,1,1, 9.066, 10519.680, 371.445, 52787.494 23/06/07,06:57:32,04,08,1, 11.9,1,1, 9.066, 10519.646, 371.422, 52787.474 23/06/07,06:57:32,05,08,1, 11.9,1,1, 9.066, 10519.644, 371.436, 52787.471 23/06/07,06:57:32,06,08,1, 11.9,1,1, 9.066, 10519.638, 371.451, 52787.426 23/06/07,06:57:32,07,08,1, 11.9,1,1, 9.066, 10519.628, 371.424, 52787.482 23/06/07,06:57:32,08,08,1, 11.9,1,1, 9.066, 10519.638, 371.446, 52787.445 23/06/07,06:57:32,09,08,1, 11.9,1,1, 9.066, 10519.641, 371.432, 52787.434 23/06/07,06:57:32,10,08,1, 11.9,1,1, 9.066, 10519.661, 371.443, 52787.494 23/06/07,06:57:32,11,08,1, 11.9,1,1, 9.066, 10519.654, 371.438, 52787.449 23/06/07,06:57:32,12,08,1, 11.9,1,1, 9.066, 10519.639, 371.421, 52787.443 23/06/07,06:57:32,13,08,1, 11.9,1,1, 9.066, 10519.666, 371.445, 52787.474 23/06/07,06:57:32,14,08,1, 11.9,1,1, 9.066, 10519.643, 371.430, 52787.445 23/06/07,06:57:32,15,08,1, 11.9,1,1, 9.066, 10519.645, 371.423, 52787.444 23/06/07,06:57:32,16,08,1, 11.9,1,1, 9.066, 10519.643, 371.428, 52787.439 23/06/07,06:57:32,17,08,1, 11.9,1,1, 9.066, 10519.633, 371.407, 52787.489 23/06/07,06:57:32,18,08,1, 11.9,1,1, 9.066, 10519.631, 371.422, 52787.463 23/06/07,06:57:32,19,08,1, 11.9,1,1, 9.066, 10519.653, 371.413, 52787.496 23/06/07,06:57:33,00,08,1, 12.0,1,1, 9.067, 10519.650, 371.413, 52787.496 23/06/07,06:57:33,01,08,1, 12.0,1,1, 9.067, 10519.640, 371.456, 52787.466 23/06/07,06:57:33,02,08,1, 12.0,1,1, 9.067, 10519.645, 371.447, 52787.484 23/06/07,06:57:33,03,08,1, 12.0,1,1, 9.067, 10519.633, 371.451, 52787.449 23/06/07,06:57:33,04,08,1, 12.0,1,1, 9.067, 10519.634, 371.436, 52787.497 23/06/07,06:57:33,05,08,1, 12.0,1,1, 9.067, 10519.644, 371.454, 52787.478 23/06/07,06:57:33,06,08,1, 12.0,1,1, 9.067, 10519.616, 371.430, 52787.475 23/06/07,06:57:33,07,08,1, 12.0,1,1, 9.067, 10519.644, 371.425, 52787.448 23/06/07,06:57:33,08,08,1, 12.0,1,1, 9.067, 10519.616, 371.430, 52787.462 23/06/07,06:57:33,09,08,1, 12.0,1,1, 9.067, 10519.613, 371.449, 52787.482 23/06/07,06:57:33,10,08,1, 12.0,1,1, 9.067, 10519.628, 371.418, 52787.468 23/06/07,06:57:33,11,08,1, 12.0,1,1, 9.067, 10519.626, 371.415, 52787.495 23/06/07,06:57:33,12,08,1, 12.0,1,1, 9.067, 10519.625, 371.422, 52787.434 23/06/07,06:57:33,13,08,1, 12.0,1,1, 9.067, 10519.633, 371.413, 52787.462 23/06/07,06:57:33,14,08,1, 12.0,1,1, 9.067, 10519.620, 371.447, 52787.446 23/06/07,06:57:33,15,08,1, 12.0,1,1, 9.067, 10519.610, 371.435, 52787.435 23/06/07,06:57:33,16,08,1, 12.0,1,1, 9.067, 10519.609, 371.429, 52787.469 23/06/07,06:57:33,17,08,1, 12.0,1,1, 9.067, 10519.630, 371.433, 52787.436 23/06/07,06:57:33,18,08,1, 12.0,1,1, 9.067, 10519.605, 371.440, 52787.492 23/06/07,06:57:33,19,08,1, 12.0,1,1, 9.067, 10519.609, 371.451, 52787.468 23/06/07,06:57:34,00,09,1, 11.9,1,1, 9.069, 10519.608, 371.451, 52787.468 23/06/07,06:57:34,01,09,1, 11.9,1,1, 9.069, 10519.606, 371.444, 52787.480 23/06/07,06:57:34,02,09,1, 11.9,1,1, 9.069, 10519.607, 371.437, 52787.484 23/06/07,06:57:34,03,09,1, 11.9,1,1, 9.069, 10519.593, 371.456, 52787.501 23/06/07,06:57:34,04,09,1, 11.9,1,1, 9.069, 10519.614, 371.444, 52787.470 23/06/07,06:57:34,05,09,1, 11.9,1,1, 9.069, 10519.602, 371.431, 52787.493 23/06/07,06:57:34,06,09,1, 11.9,1,1, 9.069, 10519.626, 371.431, 52787.488 23/06/07,06:57:34,07,09,1, 11.9,1,1, 9.069, 10519.612, 371.447, 52787.501 23/06/07,06:57:34,08,09,1, 11.9,1,1, 9.069, 10519.599, 371.430, 52787.482 23/06/07,06:57:34,09,09,1, 11.9,1,1, 9.069, 10519.605, 371.440, 52787.556 23/06/07,06:57:34,10,09,1, 11.9,1,1, 9.069, 10519.613, 371.463, 52787.490 23/06/07,06:57:34,11,09,1, 11.9,1,1, 9.069, 10519.595, 371.443, 52787.508 23/06/07,06:57:34,12,09,1, 11.9,1,1, 9.069, 10519.625, 371.432, 52787.506 23/06/07,06:57:34,13,09,1, 11.9,1,1, 9.069, 10519.620, 371.456, 52787.501 23/06/07,06:57:34,14,09,1, 11.9,1,1, 9.069, 10519.587, 371.456, 52787.516 23/06/07,06:57:34,15,09,1, 11.9,1,1, 9.069, 10519.616, 371.445, 52787.496 23/06/07,06:57:34,16,09,1, 11.9,1,1, 9.069, 10519.611, 371.421, 52787.508 23/06/07,06:57:34,17,09,1, 11.9,1,1, 9.069, 10519.574, 371.434, 52787.533 23/06/07,06:57:34,18,09,1, 11.9,1,1, 9.069, 10519.617, 371.444, 52787.526 23/06/07,06:57:34,19,09,1, 11.9,1,1, 9.069, 10519.601, 371.440, 52787.467 23/06/07,06:57:35,00,09,1, 11.9,1,1, 9.073, 10519.600, 371.440, 52787.467 23/06/07,06:57:35,01,09,1, 11.9,1,1, 9.073, 10519.592, 371.442, 52787.483 23/06/07,06:57:35,02,09,1, 11.9,1,1, 9.073, 10519.585, 371.438, 52787.518 23/06/07,06:57:35,03,09,1, 11.9,1,1, 9.073, 10519.575, 371.463, 52787.485 23/06/07,06:57:35,04,09,1, 11.9,1,1, 9.073, 10519.574, 371.467, 52787.514 23/06/07,06:57:35,05,09,1, 11.9,1,1, 9.073, 10519.578, 371.461, 52787.486 23/06/07,06:57:35,06,09,1, 11.9,1,1, 9.073, 10519.593, 371.465, 52787.518 23/06/07,06:57:35,07,09,1, 11.9,1,1, 9.073, 10519.578, 371.456, 52787.527 23/06/07,06:57:35,08,09,1, 11.9,1,1, 9.073, 10519.583, 371.445, 52787.504 23/06/07,06:57:35,09,09,1, 11.9,1,1, 9.073, 10519.595, 371.449, 52787.465 23/06/07,06:57:35,10,09,1, 11.9,1,1, 9.073, 10519.585, 371.470, 52787.520 23/06/07,06:57:35,11,09,1, 11.9,1,1, 9.073, 10519.587, 371.448, 52787.480 23/06/07,06:57:35,12,09,1, 11.9,1,1, 9.073, 10519.580, 371.466, 52787.470 23/06/07,06:57:35,13,09,1, 11.9,1,1, 9.073, 10519.580, 371.481, 52787.479 23/06/07,06:57:35,14,09,1, 11.9,1,1, 9.073, 10519.566, 371.468, 52787.473 23/06/07,06:57:35,15,09,1, 11.9,1,1, 9.073, 10519.579, 371.485, 52787.488 23/06/07,06:57:35,16,09,1, 11.9,1,1, 9.073, 10519.570, 371.473, 52787.515 23/06/07,06:57:35,17,09,1, 11.9,1,1, 9.073, 10519.575, 371.484, 52787.449 23/06/07,06:57:35,18,09,1, 11.9,1,1, 9.073, 10519.589, 371.455, 52787.497 23/06/07,06:57:35,19,09,1, 11.9,1,1, 9.073, 10519.579, 371.457, 52787.481 23/06/07,06:57:36,00,09,1, 11.9,1,1, 9.070, 10519.575, 371.457, 52787.481 23/06/07,06:57:36,01,09,1, 11.9,1,1, 9.070, 10519.557, 371.468, 52787.477 23/06/07,06:57:36,02,09,1, 11.9,1,1, 9.070, 10519.575, 371.464, 52787.506 23/06/07,06:57:36,03,09,1, 11.9,1,1, 9.070, 10519.558, 371.475, 52787.451 23/06/07,06:57:36,04,09,1, 11.9,1,1, 9.070, 10519.567, 371.479, 52787.472 23/06/07,06:57:36,05,09,1, 11.9,1,1, 9.070, 10519.570, 371.499, 52787.428 23/06/07,06:57:36,06,09,1, 11.9,1,1, 9.070, 10519.567, 371.487, 52787.512 23/06/07,06:57:36,07,09,1, 11.9,1,1, 9.070, 10519.558, 371.498, 52787.480 23/06/07,06:57:36,08,09,1, 11.9,1,1, 9.070, 10519.553, 371.490, 52787.448 23/06/07,06:57:36,09,09,1, 11.9,1,1, 9.070, 10519.573, 371.492, 52787.454 23/06/07,06:57:36,10,09,1, 11.9,1,1, 9.070, 10519.581, 371.491, 52787.524 23/06/07,06:57:36,11,09,1, 11.9,1,1, 9.070, 10519.577, 371.487, 52787.464 23/06/07,06:57:36,12,09,1, 11.9,1,1, 9.070, 10519.560, 371.487, 52787.465 23/06/07,06:57:36,13,09,1, 11.9,1,1, 9.070, 10519.575, 371.483, 52787.473 23/06/07,06:57:36,14,09,1, 11.9,1,1, 9.070, 10519.570, 371.493, 52787.438 23/06/07,06:57:36,15,09,1, 11.9,1,1, 9.070, 10519.569, 371.485, 52787.435 23/06/07,06:57:36,16,09,1, 11.9,1,1, 9.070, 10519.562, 371.491, 52787.463 23/06/07,06:57:36,17,09,1, 11.9,1,1, 9.070, 10519.549, 371.497, 52787.502 23/06/07,06:57:36,18,09,1, 11.9,1,1, 9.070, 10519.554, 371.480, 52787.528 23/06/07,06:57:36,19,09,1, 11.9,1,1, 9.070, 10519.549, 371.508, 52787.479 23/06/07,06:57:37,00,08,1, 11.9,1,1, 9.068, 10519.542, 371.508, 52787.479 23/06/07,06:57:37,01,08,1, 11.9,1,1, 9.068, 10519.549, 371.498, 52787.481 23/06/07,06:57:37,02,08,1, 11.9,1,1, 9.068, 10519.581, 371.493, 52787.477 23/06/07,06:57:37,03,08,1, 11.9,1,1, 9.068, 10519.550, 371.497, 52787.445 23/06/07,06:57:37,04,08,1, 11.9,1,1, 9.068, 10519.565, 371.487, 52787.447 23/06/07,06:57:37,05,08,1, 11.9,1,1, 9.068, 10519.565, 371.480, 52787.459 23/06/07,06:57:37,06,08,1, 11.9,1,1, 9.068, 10519.543, 371.498, 52787.432 23/06/07,06:57:37,07,08,1, 11.9,1,1, 9.068, 10519.535, 371.512, 52787.478 23/06/07,06:57:37,08,08,1, 11.9,1,1, 9.068, 10519.561, 371.516, 52787.472 23/06/07,06:57:37,09,08,1, 11.9,1,1, 9.068, 10519.526, 371.514, 52787.475 23/06/07,06:57:37,10,08,1, 11.9,1,1, 9.068, 10519.549, 371.492, 52787.433 23/06/07,06:57:37,11,08,1, 11.9,1,1, 9.068, 10519.552, 371.477, 52787.452 23/06/07,06:57:37,12,08,1, 11.9,1,1, 9.068, 10519.542, 371.503, 52787.495 23/06/07,06:57:37,13,08,1, 11.9,1,1, 9.068, 10519.548, 371.512, 52787.486 23/06/07,06:57:37,14,08,1, 11.9,1,1, 9.068, 10519.547, 371.501, 52787.483 23/06/07,06:57:37,15,08,1, 11.9,1,1, 9.068, 10519.526, 371.480, 52787.478 23/06/07,06:57:37,16,08,1, 11.9,1,1, 9.068, 10519.542, 371.502, 52787.526 23/06/07,06:57:37,17,08,1, 11.9,1,1, 9.068, 10519.533, 371.519, 52787.480 23/06/07,06:57:37,18,08,1, 11.9,1,1, 9.068, 10519.549, 371.509, 52787.449 23/06/07,06:57:37,19,08,1, 11.9,1,1, 9.068, 10519.544, 371.508, 52787.463 23/06/07,06:57:38,00,09,1, 11.8,1,1, 9.067, 10519.542, 371.508, 52787.463 23/06/07,06:57:38,01,09,1, 11.8,1,1, 9.067, 10519.540, 371.502, 52787.465 23/06/07,06:57:38,02,09,1, 11.8,1,1, 9.067, 10519.552, 371.514, 52787.469 23/06/07,06:57:38,03,09,1, 11.8,1,1, 9.067, 10519.536, 371.526, 52787.456 23/06/07,06:57:38,04,09,1, 11.8,1,1, 9.067, 10519.533, 371.523, 52787.484 23/06/07,06:57:38,05,09,1, 11.8,1,1, 9.067, 10519.534, 371.509, 52787.479 23/06/07,06:57:38,06,09,1, 11.8,1,1, 9.067, 10519.557, 371.504, 52787.432 23/06/07,06:57:38,07,09,1, 11.8,1,1, 9.067, 10519.535, 371.538, 52787.422 23/06/07,06:57:38,08,09,1, 11.8,1,1, 9.067, 10519.563, 371.528, 52787.491 23/06/07,06:57:38,09,09,1, 11.8,1,1, 9.067, 10519.520, 371.526, 52787.485 23/06/07,06:57:38,10,09,1, 11.8,1,1, 9.067, 10519.542, 371.535, 52787.472 23/06/07,06:57:38,11,09,1, 11.8,1,1, 9.067, 10519.532, 371.540, 52787.495 23/06/07,06:57:38,12,09,1, 11.8,1,1, 9.067, 10519.549, 371.526, 52787.478 23/06/07,06:57:38,13,09,1, 11.8,1,1, 9.067, 10519.531, 371.549, 52787.465 23/06/07,06:57:38,14,09,1, 11.8,1,1, 9.067, 10519.527, 371.523, 52787.437 23/06/07,06:57:38,15,09,1, 11.8,1,1, 9.067, 10519.551, 371.524, 52787.452 23/06/07,06:57:38,16,09,1, 11.8,1,1, 9.067, 10519.545, 371.513, 52787.480 23/06/07,06:57:38,17,09,1, 11.8,1,1, 9.067, 10519.517, 371.537, 52787.396 23/06/07,06:57:38,18,09,1, 11.8,1,1, 9.067, 10519.540, 371.508, 52787.475 23/06/07,06:57:38,19,09,1, 11.8,1,1, 9.067, 10519.558, 371.507, 52787.463 23/06/07,06:57:39,00,08,1, 12.0,1,1, 9.066, 10519.558, 371.507, 52787.463 23/06/07,06:57:39,01,08,1, 12.0,1,1, 9.066, 10519.552, 371.530, 52787.474 23/06/07,06:57:39,02,08,1, 12.0,1,1, 9.066, 10519.551, 371.525, 52787.472 23/06/07,06:57:39,03,08,1, 12.0,1,1, 9.066, 10519.535, 371.511, 52787.444 23/06/07,06:57:39,04,08,1, 12.0,1,1, 9.066, 10519.537, 371.538, 52787.454 23/06/07,06:57:39,05,08,1, 12.0,1,1, 9.066, 10519.551, 371.518, 52787.427 23/06/07,06:57:39,06,08,1, 12.0,1,1, 9.066, 10519.551, 371.547, 52787.491 23/06/07,06:57:39,07,08,1, 12.0,1,1, 9.066, 10519.544, 371.529, 52787.426 23/06/07,06:57:39,08,08,1, 12.0,1,1, 9.066, 10519.560, 371.530, 52787.467 23/06/07,06:57:39,09,08,1, 12.0,1,1, 9.066, 10519.550, 371.532, 52787.463 23/06/07,06:57:39,10,08,1, 12.0,1,1, 9.066, 10519.534, 371.537, 52787.489 23/06/07,06:57:39,11,08,1, 12.0,1,1, 9.066, 10519.540, 371.548, 52787.481 23/06/07,06:57:39,12,08,1, 12.0,1,1, 9.066, 10519.561, 371.555, 52787.468 23/06/07,06:57:39,13,08,1, 12.0,1,1, 9.066, 10519.536, 371.540, 52787.475 23/06/07,06:57:39,14,08,1, 12.0,1,1, 9.066, 10519.564, 371.537, 52787.442 23/06/07,06:57:39,15,08,1, 12.0,1,1, 9.066, 10519.536, 371.554, 52787.459 23/06/07,06:57:39,16,08,1, 12.0,1,1, 9.066, 10519.548, 371.525, 52787.489 23/06/07,06:57:39,17,08,1, 12.0,1,1, 9.066, 10519.546, 371.537, 52787.463 23/06/07,06:57:39,18,08,1, 12.0,1,1, 9.066, 10519.552, 371.545, 52787.483 23/06/07,06:57:39,19,08,1, 12.0,1,1, 9.066, 10519.534, 371.552, 52787.512 23/06/07,06:57:40,00,08,1, 11.8,1,1, 9.069, 10519.533, 371.552, 52787.512 23/06/07,06:57:40,01,08,1, 11.8,1,1, 9.069, 10519.526, 371.547, 52787.467 23/06/07,06:57:40,02,08,1, 11.8,1,1, 9.069, 10519.559, 371.569, 52787.563 23/06/07,06:57:40,03,08,1, 11.8,1,1, 9.069, 10519.535, 371.522, 52787.473 23/06/07,06:57:40,04,08,1, 11.8,1,1, 9.069, 10519.539, 371.540, 52787.476 23/06/07,06:57:40,05,08,1, 11.8,1,1, 9.069, 10519.572, 371.547, 52787.472 23/06/07,06:57:40,06,08,1, 11.8,1,1, 9.069, 10519.572, 371.566, 52787.459 23/06/07,06:57:40,07,08,1, 11.8,1,1, 9.069, 10519.534, 371.551, 52787.489 23/06/07,06:57:40,08,08,1, 11.8,1,1, 9.069, 10519.538, 371.559, 52787.445 23/06/07,06:57:40,09,08,1, 11.8,1,1, 9.069, 10519.569, 371.550, 52787.464 23/06/07,06:57:40,10,08,1, 11.8,1,1, 9.069, 10519.534, 371.573, 52787.486 23/06/07,06:57:40,11,08,1, 11.8,1,1, 9.069, 10519.549, 371.571, 52787.482 23/06/07,06:57:40,12,08,1, 11.8,1,1, 9.069, 10519.562, 371.549, 52787.491 23/06/07,06:57:40,13,08,1, 11.8,1,1, 9.069, 10519.552, 371.534, 52787.505 23/06/07,06:57:40,14,08,1, 11.8,1,1, 9.069, 10519.570, 371.531, 52787.432 23/06/07,06:57:40,15,08,1, 11.8,1,1, 9.069, 10519.556, 371.531, 52787.504 23/06/07,06:57:40,16,08,1, 11.8,1,1, 9.069, 10519.562, 371.537, 52787.501 23/06/07,06:57:40,17,08,1, 11.8,1,1, 9.069, 10519.555, 371.542, 52787.429 23/06/07,06:57:40,18,08,1, 11.8,1,1, 9.069, 10519.516, 371.546, 52787.441 23/06/07,06:57:40,19,08,1, 11.8,1,1, 9.069, 10519.544, 371.579, 52787.484 23/06/07,06:57:41,00,08,1, 11.8,1,1, 9.066, 10519.542, 371.579, 52787.484 23/06/07,06:57:41,01,08,1, 11.8,1,1, 9.066, 10519.550, 371.573, 52787.502 23/06/07,06:57:41,02,08,1, 11.8,1,1, 9.066, 10519.569, 371.549, 52787.471 23/06/07,06:57:41,03,08,1, 11.8,1,1, 9.066, 10519.551, 371.531, 52787.435 23/06/07,06:57:41,04,08,1, 11.8,1,1, 9.066, 10519.549, 371.555, 52787.461 23/06/07,06:57:41,05,08,1, 11.8,1,1, 9.066, 10519.547, 371.544, 52787.457 23/06/07,06:57:41,06,08,1, 11.8,1,1, 9.066, 10519.521, 371.553, 52787.458 23/06/07,06:57:41,07,08,1, 11.8,1,1, 9.066, 10519.562, 371.568, 52787.451 23/06/07,06:57:41,08,08,1, 11.8,1,1, 9.066, 10519.532, 371.577, 52787.444 23/06/07,06:57:41,09,08,1, 11.8,1,1, 9.066, 10519.538, 371.565, 52787.425 23/06/07,06:57:41,10,08,1, 11.8,1,1, 9.066, 10519.562, 371.548, 52787.422 23/06/07,06:57:41,11,08,1, 11.8,1,1, 9.066, 10519.539, 371.542, 52787.441 23/06/07,06:57:41,12,08,1, 11.8,1,1, 9.066, 10519.546, 371.584, 52787.443 23/06/07,06:57:41,13,08,1, 11.8,1,1, 9.066, 10519.537, 371.584, 52787.463 23/06/07,06:57:41,14,08,1, 11.8,1,1, 9.066, 10519.551, 371.601, 52787.497 23/06/07,06:57:41,15,08,1, 11.8,1,1, 9.066, 10519.534, 371.571, 52787.448 23/06/07,06:57:41,16,08,1, 11.8,1,1, 9.066, 10519.550, 371.581, 52787.471 23/06/07,06:57:41,17,08,1, 11.8,1,1, 9.066, 10519.512, 371.603, 52787.565 23/06/07,06:57:41,18,08,1, 11.8,1,1, 9.066, 10519.551, 371.564, 52787.409 23/06/07,06:57:41,19,08,1, 11.8,1,1, 9.066, 10519.543, 371.602, 52787.553 23/06/07,06:57:42,00,09,1, 11.9,1,1, 9.068, 10519.542, 371.602, 52787.553 23/06/07,06:57:42,01,09,1, 11.9,1,1, 9.068, 10519.568, 371.590, 52787.444 23/06/07,06:57:42,02,09,1, 11.9,1,1, 9.068, 10519.571, 371.613, 52787.497 23/06/07,06:57:42,03,09,1, 11.9,1,1, 9.068, 10519.550, 371.580, 52787.459 23/06/07,06:57:42,04,09,1, 11.9,1,1, 9.068, 10519.543, 371.591, 52787.437 23/06/07,06:57:42,05,09,1, 11.9,1,1, 9.068, 10519.567, 371.586, 52787.456 23/06/07,06:57:42,06,09,1, 11.9,1,1, 9.068, 10519.573, 371.609, 52787.487 23/06/07,06:57:42,07,09,1, 11.9,1,1, 9.068, 10519.561, 371.609, 52787.455 23/06/07,06:57:42,08,09,1, 11.9,1,1, 9.068, 10519.581, 371.594, 52787.504 23/06/07,06:57:42,09,09,1, 11.9,1,1, 9.068, 10519.593, 371.582, 52787.279 23/06/07,06:57:42,10,09,1, 11.9,1,1, 9.068, 10519.547, 371.628, 52787.429 23/06/07,06:57:42,11,09,1, 11.9,1,1, 9.068, 10519.550, 371.625, 52787.444 23/06/07,06:57:42,12,09,1, 11.9,1,1, 9.068, 10519.546, 371.618, 52787.466 23/06/07,06:57:42,13,09,1, 11.9,1,1, 9.068, 10519.572, 371.608, 52787.472 23/06/07,06:57:42,14,09,1, 11.9,1,1, 9.068, 10519.559, 371.612, 52787.454 23/06/07,06:57:42,15,09,1, 11.9,1,1, 9.068, 10519.571, 371.631, 52787.475 23/06/07,06:57:42,16,09,1, 11.9,1,1, 9.068, 10519.574, 371.624, 52787.426 23/06/07,06:57:42,17,09,1, 11.9,1,1, 9.068, 10519.574, 371.650, 52787.481 23/06/07,06:57:42,18,09,1, 11.9,1,1, 9.068, 10519.578, 371.646, 52787.426 23/06/07,06:57:42,19,09,1, 11.9,1,1, 9.068, 10519.582, 371.641, 52787.416 23/06/07,06:57:43,00,09,1, 11.9,1,1, 9.066, 10519.575, 371.641, 52787.416 23/06/07,06:57:43,01,09,1, 11.9,1,1, 9.066, 10519.582, 371.640, 52787.424 23/06/07,06:57:43,02,09,1, 11.9,1,1, 9.066, 10519.591, 371.638, 52787.442 23/06/07,06:57:43,03,09,1, 11.9,1,1, 9.066, 10519.593, 371.629, 52787.456 23/06/07,06:57:43,04,09,1, 11.9,1,1, 9.066, 10519.595, 371.649, 52787.436 23/06/07,06:57:43,05,09,1, 11.9,1,1, 9.066, 10519.568, 371.642, 52787.454 23/06/07,06:57:43,06,09,1, 11.9,1,1, 9.066, 10519.565, 371.654, 52787.452 23/06/07,06:57:43,07,09,1, 11.9,1,1, 9.066, 10519.570, 371.644, 52787.423 23/06/07,06:57:43,08,09,1, 11.9,1,1, 9.066, 10519.586, 371.659, 52787.434 23/06/07,06:57:43,09,09,1, 11.9,1,1, 9.066, 10519.592, 371.655, 52787.453 23/06/07,06:57:43,10,09,1, 11.9,1,1, 9.066, 10519.564, 371.636, 52787.418 23/06/07,06:57:43,11,09,1, 11.9,1,1, 9.066, 10519.571, 371.649, 52787.432 23/06/07,06:57:43,12,09,1, 11.9,1,1, 9.066, 10519.579, 371.647, 52787.457 23/06/07,06:57:43,13,09,1, 11.9,1,1, 9.066, 10519.602, 371.656, 52787.414 23/06/07,06:57:43,14,09,1, 11.9,1,1, 9.066, 10519.593, 371.652, 52787.441 23/06/07,06:57:43,15,09,1, 11.9,1,1, 9.066, 10519.579, 371.665, 52787.433 23/06/07,06:57:43,16,09,1, 11.9,1,1, 9.066, 10519.582, 371.663, 52787.450 23/06/07,06:57:43,17,09,1, 11.9,1,1, 9.066, 10519.602, 371.638, 52787.450 23/06/07,06:57:43,18,09,1, 11.9,1,1, 9.066, 10519.606, 371.651, 52787.439 23/06/07,06:57:43,19,09,1, 11.9,1,1, 9.066, 10519.583, 371.660, 52787.427 23/06/07,06:57:44,00,09,1, 11.9,1,1, 9.064, 10519.575, 371.660, 52787.427 23/06/07,06:57:44,01,09,1, 11.9,1,1, 9.064, 10519.602, 371.675, 52787.431 23/06/07,06:57:44,02,09,1, 11.9,1,1, 9.064, 10519.604, 371.671, 52787.437 23/06/07,06:57:44,03,09,1, 11.9,1,1, 9.064, 10519.608, 371.691, 52787.452 23/06/07,06:57:44,04,09,1, 11.9,1,1, 9.064, 10519.576, 371.664, 52787.456 23/06/07,06:57:44,05,09,1, 11.9,1,1, 9.064, 10519.596, 371.669, 52787.452 23/06/07,06:57:44,06,09,1, 11.9,1,1, 9.064, 10519.573, 371.679, 52787.432 23/06/07,06:57:44,07,09,1, 11.9,1,1, 9.064, 10519.585, 371.673, 52787.445 23/06/07,06:57:44,08,09,1, 11.9,1,1, 9.064, 10519.578, 371.676, 52787.425 23/06/07,06:57:44,09,09,1, 11.9,1,1, 9.064, 10519.601, 371.660, 52787.448 23/06/07,06:57:44,10,09,1, 11.9,1,1, 9.064, 10519.606, 371.689, 52787.430 23/06/07,06:57:44,11,09,1, 11.9,1,1, 9.064, 10519.632, 371.687, 52787.438 23/06/07,06:57:44,12,09,1, 11.9,1,1, 9.064, 10519.592, 371.682, 52787.429 23/06/07,06:57:44,13,09,1, 11.9,1,1, 9.064, 10519.608, 371.676, 52787.489 23/06/07,06:57:44,14,09,1, 11.9,1,1, 9.064, 10519.630, 371.691, 52787.476 23/06/07,06:57:44,15,09,1, 11.9,1,1, 9.064, 10519.612, 371.711, 52787.514 23/06/07,06:57:44,16,09,1, 11.9,1,1, 9.064, 10519.610, 371.672, 52787.494 23/06/07,06:57:44,17,09,1, 11.9,1,1, 9.064, 10519.618, 371.666, 52787.464 23/06/07,06:57:44,18,09,1, 11.9,1,1, 9.064, 10519.619, 371.684, 52787.465 23/06/07,06:57:44,19,09,1, 11.9,1,1, 9.064, 10519.596, 371.699, 52787.453 23/06/07,06:57:45,00,09,1, 12.0,1,1, 9.067, 10519.592, 371.699, 52787.453 23/06/07,06:57:45,01,09,1, 12.0,1,1, 9.067, 10519.623, 371.702, 52787.435 23/06/07,06:57:45,02,09,1, 12.0,1,1, 9.067, 10519.617, 371.695, 52787.431 23/06/07,06:57:45,03,09,1, 12.0,1,1, 9.067, 10519.614, 371.701, 52787.450 23/06/07,06:57:45,04,09,1, 12.0,1,1, 9.067, 10519.599, 371.712, 52787.429 23/06/07,06:57:45,05,09,1, 12.0,1,1, 9.067, 10519.620, 371.710, 52787.431 23/06/07,06:57:45,06,09,1, 12.0,1,1, 9.067, 10519.608, 371.688, 52787.408 23/06/07,06:57:45,07,09,1, 12.0,1,1, 9.067, 10519.609, 371.701, 52787.431 23/06/07,06:57:45,08,09,1, 12.0,1,1, 9.067, 10519.632, 371.706, 52787.427 23/06/07,06:57:45,09,09,1, 12.0,1,1, 9.067, 10519.636, 371.700, 52787.414 23/06/07,06:57:45,10,09,1, 12.0,1,1, 9.067, 10519.599, 371.680, 52787.420 23/06/07,06:57:45,11,09,1, 12.0,1,1, 9.067, 10519.643, 371.708, 52787.458 23/06/07,06:57:45,12,09,1, 12.0,1,1, 9.067, 10519.608, 371.714, 52787.453 23/06/07,06:57:45,13,09,1, 12.0,1,1, 9.067, 10519.627, 371.693, 52787.469 23/06/07,06:57:45,14,09,1, 12.0,1,1, 9.067, 10519.600, 371.719, 52787.423 23/06/07,06:57:45,15,09,1, 12.0,1,1, 9.067, 10519.598, 371.717, 52787.416 23/06/07,06:57:45,16,09,1, 12.0,1,1, 9.067, 10519.639, 371.703, 52787.458 23/06/07,06:57:45,17,09,1, 12.0,1,1, 9.067, 10519.611, 371.706, 52787.451 23/06/07,06:57:45,18,09,1, 12.0,1,1, 9.067, 10519.609, 371.723, 52787.508 23/06/07,06:57:45,19,09,1, 12.0,1,1, 9.067, 10519.655, 371.708, 52787.425 23/06/07,06:57:46,00,09,1, 11.9,1,1, 9.071, 10519.650, 371.708, 52787.425 23/06/07,06:57:46,01,09,1, 11.9,1,1, 9.071, 10519.632, 371.715, 52787.399 23/06/07,06:57:46,02,09,1, 11.9,1,1, 9.071, 10519.630, 371.751, 52787.402 23/06/07,06:57:46,03,09,1, 11.9,1,1, 9.071, 10519.627, 371.721, 52787.410 23/06/07,06:57:46,04,09,1, 11.9,1,1, 9.071, 10519.606, 371.736, 52787.436 23/06/07,06:57:46,05,09,1, 11.9,1,1, 9.071, 10519.637, 371.708, 52787.423 23/06/07,06:57:46,06,09,1, 11.9,1,1, 9.071, 10519.625, 371.752, 52787.447 23/06/07,06:57:46,07,09,1, 11.9,1,1, 9.071, 10519.641, 371.747, 52787.452 23/06/07,06:57:46,08,09,1, 11.9,1,1, 9.071, 10519.629, 371.739, 52787.410 23/06/07,06:57:46,09,09,1, 11.9,1,1, 9.071, 10519.634, 371.755, 52787.406 23/06/07,06:57:46,10,09,1, 11.9,1,1, 9.071, 10519.610, 371.716, 52787.404 23/06/07,06:57:46,11,09,1, 11.9,1,1, 9.071, 10519.648, 371.759, 52787.407 23/06/07,06:57:46,12,09,1, 11.9,1,1, 9.071, 10519.656, 371.727, 52787.408 23/06/07,06:57:46,13,09,1, 11.9,1,1, 9.071, 10519.634, 371.747, 52787.383 23/06/07,06:57:46,14,09,1, 11.9,1,1, 9.071, 10519.619, 371.753, 52787.395 23/06/07,06:57:46,15,09,1, 11.9,1,1, 9.071, 10519.637, 371.755, 52787.438 23/06/07,06:57:46,16,09,1, 11.9,1,1, 9.071, 10519.626, 371.751, 52787.437 23/06/07,06:57:46,17,09,1, 11.9,1,1, 9.071, 10519.628, 371.752, 52787.395 23/06/07,06:57:46,18,09,1, 11.9,1,1, 9.071, 10519.627, 371.753, 52787.452 23/06/07,06:57:46,19,09,1, 11.9,1,1, 9.071, 10519.636, 371.753, 52787.430 23/06/07,06:57:47,00,09,1, 11.8,1,1, 9.073, 10519.633, 371.753, 52787.430 23/06/07,06:57:47,01,09,1, 11.8,1,1, 9.073, 10519.619, 371.738, 52787.443 23/06/07,06:57:47,02,09,1, 11.8,1,1, 9.073, 10519.626, 371.765, 52787.443 23/06/07,06:57:47,03,09,1, 11.8,1,1, 9.073, 10519.629, 371.758, 52787.478 23/06/07,06:57:47,04,09,1, 11.8,1,1, 9.073, 10519.636, 371.748, 52787.444 23/06/07,06:57:47,05,09,1, 11.8,1,1, 9.073, 10519.635, 371.765, 52787.444 23/06/07,06:57:47,06,09,1, 11.8,1,1, 9.073, 10519.632, 371.741, 52787.423 23/06/07,06:57:47,07,09,1, 11.8,1,1, 9.073, 10519.654, 371.751, 52787.442 23/06/07,06:57:47,08,09,1, 11.8,1,1, 9.073, 10519.645, 371.776, 52787.439 23/06/07,06:57:47,09,09,1, 11.8,1,1, 9.073, 10519.643, 371.774, 52787.430 23/06/07,06:57:47,10,09,1, 11.8,1,1, 9.073, 10519.671, 371.761, 52787.482 23/06/07,06:57:47,11,09,1, 11.8,1,1, 9.073, 10519.648, 371.776, 52787.452 23/06/07,06:57:47,12,09,1, 11.8,1,1, 9.073, 10519.664, 371.790, 52787.425 23/06/07,06:57:47,13,09,1, 11.8,1,1, 9.073, 10519.650, 371.760, 52787.426 23/06/07,06:57:47,14,09,1, 11.8,1,1, 9.073, 10519.647, 371.784, 52787.420 23/06/07,06:57:47,15,09,1, 11.8,1,1, 9.073, 10519.640, 371.774, 52787.412 23/06/07,06:57:47,16,09,1, 11.8,1,1, 9.073, 10519.649, 371.765, 52787.437 23/06/07,06:57:47,17,09,1, 11.8,1,1, 9.073, 10519.653, 371.780, 52787.430 23/06/07,06:57:47,18,09,1, 11.8,1,1, 9.073, 10519.671, 371.767, 52787.418 23/06/07,06:57:47,19,09,1, 11.8,1,1, 9.073, 10519.653, 371.784, 52787.443 23/06/07,06:57:48,00,09,1, 11.9,1,1, 9.070, 10519.650, 371.784, 52787.443 23/06/07,06:57:48,01,09,1, 11.9,1,1, 9.070, 10519.653, 371.758, 52787.401 23/06/07,06:57:48,02,09,1, 11.9,1,1, 9.070, 10519.637, 371.785, 52787.402 23/06/07,06:57:48,03,09,1, 11.9,1,1, 9.070, 10519.646, 371.787, 52787.423 23/06/07,06:57:48,04,09,1, 11.9,1,1, 9.070, 10519.641, 371.794, 52787.438 23/06/07,06:57:48,05,09,1, 11.9,1,1, 9.070, 10519.664, 371.802, 52787.430 23/06/07,06:57:48,06,09,1, 11.9,1,1, 9.070, 10519.666, 371.785, 52787.457 23/06/07,06:57:48,07,09,1, 11.9,1,1, 9.070, 10519.659, 371.789, 52787.408 23/06/07,06:57:48,08,09,1, 11.9,1,1, 9.070, 10519.658, 371.773, 52787.414 23/06/07,06:57:48,09,09,1, 11.9,1,1, 9.070, 10519.657, 371.802, 52787.432 23/06/07,06:57:48,10,09,1, 11.9,1,1, 9.070, 10519.658, 371.783, 52787.454 23/06/07,06:57:48,11,09,1, 11.9,1,1, 9.070, 10519.652, 371.784, 52787.411 23/06/07,06:57:48,12,09,1, 11.9,1,1, 9.070, 10519.667, 371.806, 52787.610 23/06/07,06:57:48,13,09,1, 11.9,1,1, 9.070, 10519.676, 371.785, 52787.364 23/06/07,06:57:48,14,09,1, 11.9,1,1, 9.070, 10519.660, 371.786, 52787.391 23/06/07,06:57:48,15,09,1, 11.9,1,1, 9.070, 10519.706, 371.794, 52787.432 23/06/07,06:57:48,16,09,1, 11.9,1,1, 9.070, 10519.672, 371.790, 52787.434 23/06/07,06:57:48,17,09,1, 11.9,1,1, 9.070, 10519.703, 371.788, 52787.439 23/06/07,06:57:48,18,09,1, 11.9,1,1, 9.070, 10519.669, 371.793, 52787.419 23/06/07,06:57:48,19,09,1, 11.9,1,1, 9.070, 10519.676, 371.796, 52787.456 23/06/07,06:57:49,00,09,1, 11.9,1,1, 9.071, 10519.675, 371.796, 52787.456 23/06/07,06:57:49,01,09,1, 11.9,1,1, 9.071, 10519.700, 371.799, 52787.415 23/06/07,06:57:49,02,09,1, 11.9,1,1, 9.071, 10519.665, 371.803, 52787.428 23/06/07,06:57:49,03,09,1, 11.9,1,1, 9.071, 10519.694, 371.807, 52787.453 23/06/07,06:57:49,04,09,1, 11.9,1,1, 9.071, 10519.704, 371.818, 52787.433 23/06/07,06:57:49,05,09,1, 11.9,1,1, 9.071, 10519.679, 371.810, 52787.455 23/06/07,06:57:49,06,09,1, 11.9,1,1, 9.071, 10519.690, 371.815, 52787.416 23/06/07,06:57:49,07,09,1, 11.9,1,1, 9.071, 10519.683, 371.799, 52787.405 23/06/07,06:57:49,08,09,1, 11.9,1,1, 9.071, 10519.701, 371.802, 52787.398 23/06/07,06:57:49,09,09,1, 11.9,1,1, 9.071, 10519.693, 371.809, 52787.413 23/06/07,06:57:49,10,09,1, 11.9,1,1, 9.071, 10519.701, 371.822, 52787.440 23/06/07,06:57:49,11,09,1, 11.9,1,1, 9.071, 10519.685, 371.815, 52787.428 23/06/07,06:57:49,12,09,1, 11.9,1,1, 9.071, 10519.670, 371.826, 52787.438 23/06/07,06:57:49,13,09,1, 11.9,1,1, 9.071, 10519.699, 371.788, 52787.409 23/06/07,06:57:49,14,09,1, 11.9,1,1, 9.071, 10519.713, 371.788, 52787.401 23/06/07,06:57:49,15,09,1, 11.9,1,1, 9.071, 10519.721, 371.818, 52787.431 23/06/07,06:57:49,16,09,1, 11.9,1,1, 9.071, 10519.708, 371.798, 52787.417 23/06/07,06:57:49,17,09,1, 11.9,1,1, 9.071, 10519.724, 371.797, 52787.426 23/06/07,06:57:49,18,09,1, 11.9,1,1, 9.071, 10519.699, 371.802, 52787.384 23/06/07,06:57:49,19,09,1, 11.9,1,1, 9.071, 10519.719, 371.828, 52787.432 23/06/07,06:57:50,00,08,1, 11.9,1,1, 9.067, 10519.717, 371.828, 52787.432 23/06/07,06:57:50,01,08,1, 11.9,1,1, 9.067, 10519.731, 371.815, 52787.451 23/06/07,06:57:50,02,08,1, 11.9,1,1, 9.067, 10519.716, 371.839, 52787.372 23/06/07,06:57:50,03,08,1, 11.9,1,1, 9.067, 10519.700, 371.800, 52787.410 23/06/07,06:57:50,04,08,1, 11.9,1,1, 9.067, 10519.700, 371.818, 52787.415 23/06/07,06:57:50,05,08,1, 11.9,1,1, 9.067, 10519.731, 371.833, 52787.378 23/06/07,06:57:50,06,08,1, 11.9,1,1, 9.067, 10519.699, 371.825, 52787.391 23/06/07,06:57:50,07,08,1, 11.9,1,1, 9.067, 10519.715, 371.821, 52787.400 23/06/07,06:57:50,08,08,1, 11.9,1,1, 9.067, 10519.705, 371.826, 52787.432 23/06/07,06:57:50,09,08,1, 11.9,1,1, 9.067, 10519.710, 371.846, 52787.409 23/06/07,06:57:50,10,08,1, 11.9,1,1, 9.067, 10519.749, 371.819, 52787.423 23/06/07,06:57:50,11,08,1, 11.9,1,1, 9.067, 10519.749, 371.828, 52787.425 23/06/07,06:57:50,12,08,1, 11.9,1,1, 9.067, 10519.735, 371.838, 52787.361 23/06/07,06:57:50,13,08,1, 11.9,1,1, 9.067, 10519.695, 371.837, 52787.378 23/06/07,06:57:50,14,08,1, 11.9,1,1, 9.067, 10519.702, 371.825, 52787.411 23/06/07,06:57:50,15,08,1, 11.9,1,1, 9.067, 10519.730, 371.815, 52787.401 23/06/07,06:57:50,16,08,1, 11.9,1,1, 9.067, 10519.715, 371.822, 52787.415 23/06/07,06:57:50,17,08,1, 11.9,1,1, 9.067, 10519.726, 371.825, 52787.417 23/06/07,06:57:50,18,08,1, 11.9,1,1, 9.067, 10519.720, 371.806, 52787.380 23/06/07,06:57:50,19,08,1, 11.9,1,1, 9.067, 10519.738, 371.835, 52787.436 23/06/07,06:57:51,00,09,1, 11.9,1,1, 9.067, 10519.733, 371.835, 52787.436 23/06/07,06:57:51,01,09,1, 11.9,1,1, 9.067, 10519.729, 371.833, 52787.376 23/06/07,06:57:51,02,09,1, 11.9,1,1, 9.067, 10519.729, 371.812, 52787.450 23/06/07,06:57:51,03,09,1, 11.9,1,1, 9.067, 10519.756, 371.813, 52787.361 23/06/07,06:57:51,04,09,1, 11.9,1,1, 9.067, 10519.758, 371.821, 52787.401 23/06/07,06:57:51,05,09,1, 11.9,1,1, 9.067, 10519.726, 371.832, 52787.446 23/06/07,06:57:51,06,09,1, 11.9,1,1, 9.067, 10519.717, 371.847, 52787.409 23/06/07,06:57:51,07,09,1, 11.9,1,1, 9.067, 10519.754, 371.835, 52787.356 23/06/07,06:57:51,08,09,1, 11.9,1,1, 9.067, 10519.738, 371.842, 52787.386 23/06/07,06:57:51,09,09,1, 11.9,1,1, 9.067, 10519.749, 371.829, 52787.377 23/06/07,06:57:51,10,09,1, 11.9,1,1, 9.067, 10519.739, 371.810, 52787.345 23/06/07,06:57:51,11,09,1, 11.9,1,1, 9.067, 10519.778, 371.811, 52787.383 23/06/07,06:57:51,12,09,1, 11.9,1,1, 9.067, 10519.749, 371.822, 52787.388 23/06/07,06:57:51,13,09,1, 11.9,1,1, 9.067, 10519.722, 371.845, 52787.365 23/06/07,06:57:51,14,09,1, 11.9,1,1, 9.067, 10519.765, 371.822, 52787.393 23/06/07,06:57:51,15,09,1, 11.9,1,1, 9.067, 10519.751, 371.815, 52787.352 23/06/07,06:57:51,16,09,1, 11.9,1,1, 9.067, 10519.742, 371.826, 52787.374 23/06/07,06:57:51,17,09,1, 11.9,1,1, 9.067, 10519.759, 371.808, 52787.392 23/06/07,06:57:51,18,09,1, 11.9,1,1, 9.067, 10519.748, 371.823, 52787.377 23/06/07,06:57:51,19,09,1, 11.9,1,1, 9.067, 10519.760, 371.799, 52787.365 23/06/07,06:57:52,00,09,1, 11.9,1,1, 9.073, 10519.758, 371.799, 52787.365 23/06/07,06:57:52,01,09,1, 11.9,1,1, 9.073, 10519.770, 371.822, 52787.391 23/06/07,06:57:52,02,09,1, 11.9,1,1, 9.073, 10519.776, 371.842, 52787.383 23/06/07,06:57:52,03,09,1, 11.9,1,1, 9.073, 10519.763, 371.821, 52787.389 23/06/07,06:57:52,04,09,1, 11.9,1,1, 9.073, 10519.766, 371.831, 52787.376 23/06/07,06:57:52,05,09,1, 11.9,1,1, 9.073, 10519.781, 371.839, 52787.374 23/06/07,06:57:52,06,09,1, 11.9,1,1, 9.073, 10519.771, 371.834, 52787.400 23/06/07,06:57:52,07,09,1, 11.9,1,1, 9.073, 10519.737, 371.839, 52787.381 23/06/07,06:57:52,08,09,1, 11.9,1,1, 9.073, 10519.748, 371.808, 52787.420 23/06/07,06:57:52,09,09,1, 11.9,1,1, 9.073, 10519.733, 371.846, 52787.405 23/06/07,06:57:52,10,09,1, 11.9,1,1, 9.073, 10519.758, 371.837, 52787.394 23/06/07,06:57:52,11,09,1, 11.9,1,1, 9.073, 10519.750, 371.827, 52787.340 23/06/07,06:57:52,12,09,1, 11.9,1,1, 9.073, 10519.762, 371.819, 52787.354 23/06/07,06:57:52,13,09,1, 11.9,1,1, 9.073, 10519.762, 371.820, 52787.364 23/06/07,06:57:52,14,09,1, 11.9,1,1, 9.073, 10519.752, 371.832, 52787.353 23/06/07,06:57:52,15,09,1, 11.9,1,1, 9.073, 10519.765, 371.804, 52787.378 23/06/07,06:57:52,16,09,1, 11.9,1,1, 9.073, 10519.756, 371.835, 52787.366 23/06/07,06:57:52,17,09,1, 11.9,1,1, 9.073, 10519.768, 371.836, 52787.347 23/06/07,06:57:52,18,09,1, 11.9,1,1, 9.073, 10519.794, 371.838, 52787.365 23/06/07,06:57:52,19,09,1, 11.9,1,1, 9.073, 10519.755, 371.804, 52787.359 23/06/07,06:57:53,00,09,1, 11.9,1,1, 9.072, 10519.750, 371.804, 52787.359 23/06/07,06:57:53,01,09,1, 11.9,1,1, 9.072, 10519.780, 371.840, 52787.346 23/06/07,06:57:53,02,09,1, 11.9,1,1, 9.072, 10519.779, 371.804, 52787.385 23/06/07,06:57:53,03,09,1, 11.9,1,1, 9.072, 10519.776, 371.815, 52787.359 23/06/07,06:57:53,04,09,1, 11.9,1,1, 9.072, 10519.778, 371.816, 52787.370 23/06/07,06:57:53,05,09,1, 11.9,1,1, 9.072, 10519.783, 371.810, 52787.335 23/06/07,06:57:53,06,09,1, 11.9,1,1, 9.072, 10519.803, 371.816, 52787.350 23/06/07,06:57:53,07,09,1, 11.9,1,1, 9.072, 10519.775, 371.843, 52787.405 23/06/07,06:57:53,08,09,1, 11.9,1,1, 9.072, 10519.790, 371.816, 52787.368 23/06/07,06:57:53,09,09,1, 11.9,1,1, 9.072, 10519.811, 371.807, 52787.395 23/06/07,06:57:53,10,09,1, 11.9,1,1, 9.072, 10519.777, 371.817, 52787.356 23/06/07,06:57:53,11,09,1, 11.9,1,1, 9.072, 10519.782, 371.807, 52787.380 23/06/07,06:57:53,12,09,1, 11.9,1,1, 9.072, 10519.781, 371.800, 52787.371 23/06/07,06:57:53,13,09,1, 11.9,1,1, 9.072, 10519.801, 371.801, 52787.382 23/06/07,06:57:53,14,09,1, 11.9,1,1, 9.072, 10519.777, 371.800, 52787.361 23/06/07,06:57:53,15,09,1, 11.9,1,1, 9.072, 10519.776, 371.784, 52787.346 23/06/07,06:57:53,16,09,1, 11.9,1,1, 9.072, 10519.772, 371.810, 52787.363 23/06/07,06:57:53,17,09,1, 11.9,1,1, 9.072, 10519.773, 371.809, 52787.378 23/06/07,06:57:53,18,09,1, 11.9,1,1, 9.072, 10519.803, 371.820, 52787.385 23/06/07,06:57:53,19,09,1, 11.9,1,1, 9.072, 10519.796, 371.794, 52787.366 23/06/07,06:57:54,00,09,1, 11.9,1,1, 9.074, 10519.792, 371.794, 52787.366 23/06/07,06:57:54,01,09,1, 11.9,1,1, 9.074, 10519.798, 371.813, 52787.366 23/06/07,06:57:54,02,09,1, 11.9,1,1, 9.074, 10519.801, 371.828, 52787.391 23/06/07,06:57:54,03,09,1, 11.9,1,1, 9.074, 10519.773, 371.804, 52787.350 23/06/07,06:57:54,04,09,1, 11.9,1,1, 9.074, 10519.810, 371.821, 52787.371 23/06/07,06:57:54,05,09,1, 11.9,1,1, 9.074, 10519.814, 371.800, 52787.361 23/06/07,06:57:54,06,09,1, 11.9,1,1, 9.074, 10519.803, 371.795, 52787.371 23/06/07,06:57:54,07,09,1, 11.9,1,1, 9.074, 10519.801, 371.794, 52787.386 23/06/07,06:57:54,08,09,1, 11.9,1,1, 9.074, 10519.803, 371.800, 52787.336 23/06/07,06:57:54,09,09,1, 11.9,1,1, 9.074, 10519.806, 371.790, 52787.357 23/06/07,06:57:54,10,09,1, 11.9,1,1, 9.074, 10519.787, 371.780, 52787.405 23/06/07,06:57:54,11,09,1, 11.9,1,1, 9.074, 10519.790, 371.800, 52787.345 23/06/07,06:57:54,12,09,1, 11.9,1,1, 9.074, 10519.789, 371.802, 52787.385 23/06/07,06:57:54,13,09,1, 11.9,1,1, 9.074, 10519.806, 371.769, 52787.342 23/06/07,06:57:54,14,09,1, 11.9,1,1, 9.074, 10519.812, 371.801, 52787.359 23/06/07,06:57:54,15,09,1, 11.9,1,1, 9.074, 10519.826, 371.803, 52787.390 23/06/07,06:57:54,16,09,1, 11.9,1,1, 9.074, 10519.804, 371.809, 52787.373 23/06/07,06:57:54,17,09,1, 11.9,1,1, 9.074, 10519.820, 371.811, 52787.361 23/06/07,06:57:54,18,09,1, 11.9,1,1, 9.074, 10519.836, 371.820, 52787.388 23/06/07,06:57:54,19,09,1, 11.9,1,1, 9.074, 10519.819, 371.810, 52787.355 23/06/07,06:57:55,00,08,1, 11.9,1,1, 9.070, 10519.817, 371.810, 52787.355 23/06/07,06:57:55,01,08,1, 11.9,1,1, 9.070, 10519.834, 371.816, 52787.414 23/06/07,06:57:55,02,08,1, 11.9,1,1, 9.070, 10519.826, 371.796, 52787.391 23/06/07,06:57:55,03,08,1, 11.9,1,1, 9.070, 10519.805, 371.826, 52787.379 23/06/07,06:57:55,04,08,1, 11.9,1,1, 9.070, 10519.829, 371.807, 52787.367 23/06/07,06:57:55,05,08,1, 11.9,1,1, 9.070, 10519.825, 371.829, 52787.387 23/06/07,06:57:55,06,08,1, 11.9,1,1, 9.070, 10519.840, 371.804, 52787.369 23/06/07,06:57:55,07,08,1, 11.9,1,1, 9.070, 10519.858, 371.797, 52787.352 23/06/07,06:57:55,08,08,1, 11.9,1,1, 9.070, 10519.808, 371.805, 52787.378 23/06/07,06:57:55,09,08,1, 11.9,1,1, 9.070, 10519.852, 371.792, 52787.369 23/06/07,06:57:55,10,08,1, 11.9,1,1, 9.070, 10519.856, 371.807, 52787.339 23/06/07,06:57:55,11,08,1, 11.9,1,1, 9.070, 10519.839, 371.799, 52787.357 23/06/07,06:57:55,12,08,1, 11.9,1,1, 9.070, 10519.863, 371.781, 52787.393 23/06/07,06:57:55,13,08,1, 11.9,1,1, 9.070, 10519.845, 371.816, 52787.363 23/06/07,06:57:55,14,08,1, 11.9,1,1, 9.070, 10519.860, 371.801, 52787.358 23/06/07,06:57:55,15,08,1, 11.9,1,1, 9.070, 10519.860, 371.791, 52787.412 23/06/07,06:57:55,16,08,1, 11.9,1,1, 9.070, 10519.882, 371.786, 52787.357 23/06/07,06:57:55,17,08,1, 11.9,1,1, 9.070, 10519.831, 371.793, 52787.378 23/06/07,06:57:55,18,08,1, 11.9,1,1, 9.070, 10519.868, 371.796, 52787.359 23/06/07,06:57:55,19,08,1, 11.9,1,1, 9.070, 10519.854, 371.786, 52787.352 23/06/07,06:57:56,00,09,1, 11.9,1,1, 9.075, 10519.850, 371.786, 52787.352 23/06/07,06:57:56,01,09,1, 11.9,1,1, 9.075, 10519.851, 371.799, 52787.393 23/06/07,06:57:56,02,09,1, 11.9,1,1, 9.075, 10519.854, 371.774, 52787.374 23/06/07,06:57:56,03,09,1, 11.9,1,1, 9.075, 10519.850, 371.773, 52787.392 23/06/07,06:57:56,04,09,1, 11.9,1,1, 9.075, 10519.859, 371.773, 52787.330 23/06/07,06:57:56,05,09,1, 11.9,1,1, 9.075, 10519.875, 371.775, 52787.335 23/06/07,06:57:56,06,09,1, 11.9,1,1, 9.075, 10519.871, 371.791, 52787.340 23/06/07,06:57:56,07,09,1, 11.9,1,1, 9.075, 10519.875, 371.771, 52787.370 23/06/07,06:57:56,08,09,1, 11.9,1,1, 9.075, 10519.881, 371.802, 52787.339 23/06/07,06:57:56,09,09,1, 11.9,1,1, 9.075, 10519.840, 371.773, 52787.322 23/06/07,06:57:56,10,09,1, 11.9,1,1, 9.075, 10519.872, 371.772, 52787.296 23/06/07,06:57:56,11,09,1, 11.9,1,1, 9.075, 10519.846, 371.765, 52787.331 23/06/07,06:57:56,12,09,1, 11.9,1,1, 9.075, 10519.845, 371.770, 52787.306 23/06/07,06:57:56,13,09,1, 11.9,1,1, 9.075, 10519.842, 371.769, 52787.318 23/06/07,06:57:56,14,09,1, 11.9,1,1, 9.075, 10519.856, 371.765, 52787.339 23/06/07,06:57:56,15,09,1, 11.9,1,1, 9.075, 10519.842, 371.753, 52787.339 23/06/07,06:57:56,16,09,1, 11.9,1,1, 9.075, 10519.845, 371.759, 52787.356 23/06/07,06:57:56,17,09,1, 11.9,1,1, 9.075, 10519.865, 371.749, 52787.334 23/06/07,06:57:56,18,09,1, 11.9,1,1, 9.075, 10519.872, 371.755, 52787.351 23/06/07,06:57:56,19,09,1, 11.9,1,1, 9.075, 10519.883, 371.746, 52787.291 23/06/07,06:57:57,00,08,1, 11.9,1,1, 9.073, 10519.875, 371.746, 52787.291 23/06/07,06:57:57,01,08,1, 11.9,1,1, 9.073, 10519.877, 371.733, 52787.341 23/06/07,06:57:57,02,08,1, 11.9,1,1, 9.073, 10519.886, 371.757, 52787.324 23/06/07,06:57:57,03,08,1, 11.9,1,1, 9.073, 10519.898, 371.729, 52787.310 23/06/07,06:57:57,04,08,1, 11.9,1,1, 9.073, 10519.873, 371.741, 52787.321 23/06/07,06:57:57,05,08,1, 11.9,1,1, 9.073, 10519.899, 371.746, 52787.372 23/06/07,06:57:57,06,08,1, 11.9,1,1, 9.073, 10519.880, 371.724, 52787.346 23/06/07,06:57:57,07,08,1, 11.9,1,1, 9.073, 10519.886, 371.749, 52787.343 23/06/07,06:57:57,08,08,1, 11.9,1,1, 9.073, 10519.872, 371.719, 52787.293 23/06/07,06:57:57,09,08,1, 11.9,1,1, 9.073, 10519.919, 371.723, 52787.312 23/06/07,06:57:57,10,08,1, 11.9,1,1, 9.073, 10519.892, 371.717, 52787.316 23/06/07,06:57:57,11,08,1, 11.9,1,1, 9.073, 10519.863, 371.728, 52787.305 23/06/07,06:57:57,12,08,1, 11.9,1,1, 9.073, 10519.900, 371.724, 52787.320 23/06/07,06:57:57,13,08,1, 11.9,1,1, 9.073, 10519.897, 371.746, 52787.365 23/06/07,06:57:57,14,08,1, 11.9,1,1, 9.073, 10519.895, 371.728, 52787.319 23/06/07,06:57:57,15,08,1, 11.9,1,1, 9.073, 10519.862, 371.737, 52787.311 23/06/07,06:57:57,16,08,1, 11.9,1,1, 9.073, 10519.922, 371.729, 52787.355 23/06/07,06:57:57,17,08,1, 11.9,1,1, 9.073, 10519.899, 371.729, 52787.306 23/06/07,06:57:57,18,08,1, 11.9,1,1, 9.073, 10519.899, 371.723, 52787.343 23/06/07,06:57:57,19,08,1, 11.9,1,1, 9.073, 10519.914, 371.724, 52787.330 23/06/07,06:57:58,00,08,1, 11.9,1,1, 9.071, 10519.909, 371.724, 52787.330 23/06/07,06:57:58,01,08,1, 11.9,1,1, 9.071, 10519.902, 371.742, 52787.333 23/06/07,06:57:58,02,08,1, 11.9,1,1, 9.071, 10519.907, 371.704, 52787.339 23/06/07,06:57:58,03,08,1, 11.9,1,1, 9.071, 10519.893, 371.711, 52787.340 23/06/07,06:57:58,04,08,1, 11.9,1,1, 9.071, 10519.904, 371.722, 52787.340 23/06/07,06:57:58,05,08,1, 11.9,1,1, 9.071, 10519.917, 371.718, 52787.378 23/06/07,06:57:58,06,08,1, 11.9,1,1, 9.071, 10519.923, 371.712, 52787.326 23/06/07,06:57:58,07,08,1, 11.9,1,1, 9.071, 10519.919, 371.696, 52787.303 23/06/07,06:57:58,08,08,1, 11.9,1,1, 9.071, 10519.909, 371.715, 52787.336 23/06/07,06:57:58,09,08,1, 11.9,1,1, 9.071, 10519.894, 371.715, 52787.312 23/06/07,06:57:58,10,08,1, 11.9,1,1, 9.071, 10519.906, 371.691, 52787.332 23/06/07,06:57:58,11,08,1, 11.9,1,1, 9.071, 10519.900, 371.696, 52787.341 23/06/07,06:57:58,12,08,1, 11.9,1,1, 9.071, 10519.915, 371.701, 52787.305 23/06/07,06:57:58,13,08,1, 11.9,1,1, 9.071, 10519.923, 371.679, 52787.340 23/06/07,06:57:58,14,08,1, 11.9,1,1, 9.071, 10519.914, 371.679, 52787.329 23/06/07,06:57:58,15,08,1, 11.9,1,1, 9.071, 10519.924, 371.697, 52787.312 23/06/07,06:57:58,16,08,1, 11.9,1,1, 9.071, 10519.929, 371.691, 52787.331 23/06/07,06:57:58,17,08,1, 11.9,1,1, 9.071, 10519.933, 371.656, 52787.324 23/06/07,06:57:58,18,08,1, 11.9,1,1, 9.071, 10519.912, 371.690, 52787.316 23/06/07,06:57:58,19,08,1, 11.9,1,1, 9.071, 10519.897, 371.692, 52787.289 23/06/07,06:57:59,00,08,1, 11.9,1,1, 9.073, 10519.892, 371.692, 52787.289 23/06/07,06:57:59,01,08,1, 11.9,1,1, 9.073, 10519.908, 371.680, 52787.277 23/06/07,06:57:59,02,08,1, 11.9,1,1, 9.073, 10519.897, 371.700, 52787.316 23/06/07,06:57:59,03,08,1, 11.9,1,1, 9.073, 10519.920, 371.681, 52787.308 23/06/07,06:57:59,04,08,1, 11.9,1,1, 9.073, 10519.932, 371.684, 52787.325 23/06/07,06:57:59,05,08,1, 11.9,1,1, 9.073, 10519.902, 371.680, 52787.301 23/06/07,06:57:59,06,08,1, 11.9,1,1, 9.073, 10519.941, 371.678, 52787.303 23/06/07,06:57:59,07,08,1, 11.9,1,1, 9.073, 10519.937, 371.679, 52787.298 23/06/07,06:57:59,08,08,1, 11.9,1,1, 9.073, 10519.911, 371.701, 52787.299 23/06/07,06:57:59,09,08,1, 11.9,1,1, 9.073, 10519.948, 371.677, 52787.279 23/06/07,06:57:59,10,08,1, 11.9,1,1, 9.073, 10519.925, 371.690, 52787.338 23/06/07,06:57:59,11,08,1, 11.9,1,1, 9.073, 10519.917, 371.676, 52787.292 23/06/07,06:57:59,12,08,1, 11.9,1,1, 9.073, 10519.916, 371.698, 52787.294 23/06/07,06:57:59,13,08,1, 11.9,1,1, 9.073, 10519.926, 371.689, 52787.290 23/06/07,06:57:59,14,08,1, 11.9,1,1, 9.073, 10519.939, 371.673, 52787.292 23/06/07,06:57:59,15,08,1, 11.9,1,1, 9.073, 10519.943, 371.691, 52787.335 23/06/07,06:57:59,16,08,1, 11.9,1,1, 9.073, 10519.932, 371.682, 52787.313 23/06/07,06:57:59,17,08,1, 11.9,1,1, 9.073, 10519.926, 371.684, 52787.329 23/06/07,06:57:59,18,08,1, 11.9,1,1, 9.073, 10519.931, 371.661, 52787.337 23/06/07,06:57:59,19,08,1, 11.9,1,1, 9.073, 10519.932, 371.670, 52787.342 23/06/07,06:58:00,00,08,1, 11.9,1,1, 9.071, 10519.925, 371.670, 52787.342 23/06/07,06:58:00,01,08,1, 11.9,1,1, 9.071, 10519.943, 371.653, 52787.336 23/06/07,06:58:00,02,08,1, 11.9,1,1, 9.071, 10519.915, 371.651, 52787.299 23/06/07,06:58:00,03,08,1, 11.9,1,1, 9.071, 10519.924, 371.657, 52787.336 23/06/07,06:58:00,04,08,1, 11.9,1,1, 9.071, 10519.920, 371.655, 52787.333 23/06/07,06:58:00,05,08,1, 11.9,1,1, 9.071, 10519.909, 371.649, 52787.301 23/06/07,06:58:00,06,08,1, 11.9,1,1, 9.071, 10519.907, 371.656, 52787.287 23/06/07,06:58:00,07,08,1, 11.9,1,1, 9.071, 10519.915, 371.647, 52787.271 23/06/07,06:58:00,08,08,1, 11.9,1,1, 9.071, 10519.939, 371.648, 52787.312 23/06/07,06:58:00,09,08,1, 11.9,1,1, 9.071, 10519.928, 371.647, 52787.280 23/06/07,06:58:00,10,08,1, 11.9,1,1, 9.071, 10519.927, 371.653, 52787.240 23/06/07,06:58:00,11,08,1, 11.9,1,1, 9.071, 10519.964, 371.626, 52787.300 23/06/07,06:58:00,12,08,1, 11.9,1,1, 9.071, 10519.861, 371.613, 52787.151 23/06/07,06:58:00,13,08,1, 11.9,1,1, 9.071, 10519.957, 371.619, 52787.394 23/06/07,06:58:00,14,08,1, 11.9,1,1, 9.071, 10519.969, 371.611, 52787.275 23/06/07,06:58:00,15,08,1, 11.9,1,1, 9.071, 10519.951, 371.621, 52787.306 23/06/07,06:58:00,16,08,1, 11.9,1,1, 9.071, 10519.931, 371.639, 52787.254 23/06/07,06:58:00,17,08,1, 11.9,1,1, 9.071, 10519.945, 371.616, 52787.248 23/06/07,06:58:00,18,08,1, 11.9,1,1, 9.071, 10519.951, 371.621, 52787.292 23/06/07,06:58:00,19,08,1, 11.9,1,1, 9.071, 10519.910, 371.617, 52787.279 23/06/07,06:58:01,00,07,1, 11.9,1,1, 9.073, 10519.909, 371.617, 52787.279 23/06/07,06:58:01,01,07,1, 11.9,1,1, 9.073, 10519.924, 371.608, 52787.285 23/06/07,06:58:01,02,07,1, 11.9,1,1, 9.073, 10519.913, 371.602, 52787.278 23/06/07,06:58:01,03,07,1, 11.9,1,1, 9.073, 10519.933, 371.611, 52787.287 23/06/07,06:58:01,04,07,1, 11.9,1,1, 9.073, 10519.931, 371.604, 52787.246 23/06/07,06:58:01,05,07,1, 11.9,1,1, 9.073, 10519.914, 371.625, 52787.239 23/06/07,06:58:01,06,07,1, 11.9,1,1, 9.073, 10519.949, 371.614, 52787.275 23/06/07,06:58:01,07,07,1, 11.9,1,1, 9.073, 10519.932, 371.603, 52787.228 23/06/07,06:58:01,08,07,1, 11.9,1,1, 9.073, 10519.924, 371.611, 52787.253 23/06/07,06:58:01,09,07,1, 11.9,1,1, 9.073, 10519.937, 371.592, 52787.217 23/06/07,06:58:01,10,07,1, 11.9,1,1, 9.073, 10519.951, 371.613, 52787.260 23/06/07,06:58:01,11,07,1, 11.9,1,1, 9.073, 10519.939, 371.600, 52787.228 23/06/07,06:58:01,12,07,1, 11.9,1,1, 9.073, 10519.934, 371.587, 52787.276 23/06/07,06:58:01,13,07,1, 11.9,1,1, 9.073, 10519.941, 371.564, 52787.254 23/06/07,06:58:01,14,07,1, 11.9,1,1, 9.073, 10519.935, 371.598, 52787.245 23/06/07,06:58:01,15,07,1, 11.9,1,1, 9.073, 10519.933, 371.564, 52787.237 23/06/07,06:58:01,16,07,1, 11.9,1,1, 9.073, 10519.935, 371.596, 52787.248 23/06/07,06:58:01,17,07,1, 11.9,1,1, 9.073, 10519.930, 371.572, 52787.221 23/06/07,06:58:01,18,07,1, 11.9,1,1, 9.073, 10519.943, 371.590, 52787.214 23/06/07,06:58:01,19,07,1, 11.9,1,1, 9.073, 10519.940, 371.592, 52787.253 23/06/07,06:58:02,00,08,1, 11.9,1,1, 9.074, 10519.934, 371.592, 52787.253 23/06/07,06:58:02,01,08,1, 11.9,1,1, 9.074, 10519.942, 371.578, 52787.275 23/06/07,06:58:02,02,08,1, 11.9,1,1, 9.074, 10519.945, 371.597, 52787.270 23/06/07,06:58:02,03,08,1, 11.9,1,1, 9.074, 10519.943, 371.586, 52787.222 23/06/07,06:58:02,04,08,1, 11.9,1,1, 9.074, 10519.939, 371.580, 52787.278 23/06/07,06:58:02,05,08,1, 11.9,1,1, 9.074, 10519.947, 371.577, 52787.230 23/06/07,06:58:02,06,08,1, 11.9,1,1, 9.074, 10519.939, 371.560, 52787.222 23/06/07,06:58:02,07,08,1, 11.9,1,1, 9.074, 10519.943, 371.556, 52787.258 23/06/07,06:58:02,08,08,1, 11.9,1,1, 9.074, 10519.949, 371.572, 52787.254 23/06/07,06:58:02,09,08,1, 11.9,1,1, 9.074, 10519.936, 371.565, 52787.215 23/06/07,06:58:02,10,08,1, 11.9,1,1, 9.074, 10519.917, 371.574, 52787.214 23/06/07,06:58:02,11,08,1, 11.9,1,1, 9.074, 10519.913, 371.571, 52787.219 23/06/07,06:58:02,12,08,1, 11.9,1,1, 9.074, 10519.946, 371.546, 52787.204 23/06/07,06:58:02,13,08,1, 11.9,1,1, 9.074, 10519.935, 371.569, 52787.253 23/06/07,06:58:02,14,08,1, 11.9,1,1, 9.074, 10519.940, 371.548, 52787.226 23/06/07,06:58:02,15,08,1, 11.9,1,1, 9.074, 10519.920, 371.563, 52787.234 23/06/07,06:58:02,16,08,1, 11.9,1,1, 9.074, 10519.934, 371.544, 52787.217 23/06/07,06:58:02,17,08,1, 11.9,1,1, 9.074, 10519.926, 371.531, 52787.230 23/06/07,06:58:02,18,08,1, 11.9,1,1, 9.074, 10519.948, 371.551, 52787.237 23/06/07,06:58:02,19,08,1, 11.9,1,1, 9.074, 10519.930, 371.533, 52787.233 23/06/07,06:58:03,00,08,1, 11.9,1,1, 9.075, 10519.925, 371.533, 52787.233 23/06/07,06:58:03,01,08,1, 11.9,1,1, 9.075, 10519.909, 371.531, 52787.218 23/06/07,06:58:03,02,08,1, 11.9,1,1, 9.075, 10519.927, 371.520, 52787.200 23/06/07,06:58:03,03,08,1, 11.9,1,1, 9.075, 10519.917, 371.522, 52787.175 23/06/07,06:58:03,04,08,1, 11.9,1,1, 9.075, 10519.929, 371.511, 52787.217 23/06/07,06:58:03,05,08,1, 11.9,1,1, 9.075, 10519.896, 371.511, 52787.224 23/06/07,06:58:03,06,08,1, 11.9,1,1, 9.075, 10519.912, 371.500, 52787.209 23/06/07,06:58:03,07,08,1, 11.9,1,1, 9.075, 10519.938, 371.535, 52787.225 23/06/07,06:58:03,08,08,1, 11.9,1,1, 9.075, 10519.915, 371.499, 52787.237 23/06/07,06:58:03,09,08,1, 11.9,1,1, 9.075, 10519.926, 371.520, 52787.222 23/06/07,06:58:03,10,08,1, 11.9,1,1, 9.075, 10519.928, 371.523, 52787.210 23/06/07,06:58:03,11,08,1, 11.9,1,1, 9.075, 10519.923, 371.499, 52787.216 23/06/07,06:58:03,12,08,1, 11.9,1,1, 9.075, 10519.931, 371.505, 52787.223 23/06/07,06:58:03,13,08,1, 11.9,1,1, 9.075, 10519.944, 371.502, 52787.213 23/06/07,06:58:03,14,08,1, 11.9,1,1, 9.075, 10519.924, 371.484, 52787.260 23/06/07,06:58:03,15,08,1, 11.9,1,1, 9.075, 10519.935, 371.492, 52787.228 23/06/07,06:58:03,16,08,1, 11.9,1,1, 9.075, 10519.920, 371.475, 52787.206 23/06/07,06:58:03,17,08,1, 11.9,1,1, 9.075, 10519.937, 371.471, 52787.235 23/06/07,06:58:03,18,08,1, 11.9,1,1, 9.075, 10519.944, 371.468, 52787.193 23/06/07,06:58:03,19,08,1, 11.9,1,1, 9.075, 10519.922, 371.482, 52787.185 23/06/07,06:58:04,00,09,1, 11.9,1,1, 9.072, 10519.917, 371.482, 52787.185 23/06/07,06:58:04,01,09,1, 11.9,1,1, 9.072, 10519.949, 371.476, 52787.231 23/06/07,06:58:04,02,09,1, 11.9,1,1, 9.072, 10519.960, 371.467, 52787.184 23/06/07,06:58:04,03,09,1, 11.9,1,1, 9.072, 10519.935, 371.460, 52787.231 23/06/07,06:58:04,04,09,1, 11.9,1,1, 9.072, 10519.937, 371.467, 52787.237 23/06/07,06:58:04,05,09,1, 11.9,1,1, 9.072, 10519.956, 371.454, 52787.218 23/06/07,06:58:04,06,09,1, 11.9,1,1, 9.072, 10519.966, 371.458, 52787.250 23/06/07,06:58:04,07,09,1, 11.9,1,1, 9.072, 10519.950, 371.462, 52787.196 23/06/07,06:58:04,08,09,1, 11.9,1,1, 9.072, 10519.939, 371.448, 52787.204 23/06/07,06:58:04,09,09,1, 11.9,1,1, 9.072, 10519.931, 371.456, 52787.211 23/06/07,06:58:04,10,09,1, 11.9,1,1, 9.072, 10519.950, 371.467, 52787.219 23/06/07,06:58:04,11,09,1, 11.9,1,1, 9.072, 10519.948, 371.456, 52787.231 23/06/07,06:58:04,12,09,1, 11.9,1,1, 9.072, 10519.936, 371.464, 52787.215 23/06/07,06:58:04,13,09,1, 11.9,1,1, 9.072, 10519.947, 371.444, 52787.235 23/06/07,06:58:04,14,09,1, 11.9,1,1, 9.072, 10519.955, 371.445, 52787.173 23/06/07,06:58:04,15,09,1, 11.9,1,1, 9.072, 10519.924, 371.468, 52787.173 23/06/07,06:58:04,16,09,1, 11.9,1,1, 9.072, 10519.925, 371.447, 52787.180 23/06/07,06:58:04,17,09,1, 11.9,1,1, 9.072, 10519.940, 371.423, 52787.212 23/06/07,06:58:04,18,09,1, 11.9,1,1, 9.072, 10519.937, 371.442, 52787.234 23/06/07,06:58:04,19,09,1, 11.9,1,1, 9.072, 10519.925, 371.435, 52787.232 23/06/07,06:58:05,00,08,1, 11.9,1,1, 9.074, 10519.917, 371.435, 52787.232 23/06/07,06:58:05,01,08,1, 11.9,1,1, 9.074, 10519.938, 371.445, 52787.235 23/06/07,06:58:05,02,08,1, 11.9,1,1, 9.074, 10519.939, 371.426, 52787.186 23/06/07,06:58:05,03,08,1, 11.9,1,1, 9.074, 10519.922, 371.414, 52787.231 23/06/07,06:58:05,04,08,1, 11.9,1,1, 9.074, 10519.928, 371.431, 52787.216 23/06/07,06:58:05,05,08,1, 11.9,1,1, 9.074, 10519.930, 371.422, 52787.209 23/06/07,06:58:05,06,08,1, 11.9,1,1, 9.074, 10519.921, 371.414, 52787.221 23/06/07,06:58:05,07,08,1, 11.9,1,1, 9.074, 10519.949, 371.420, 52787.222 23/06/07,06:58:05,08,08,1, 11.9,1,1, 9.074, 10519.946, 371.420, 52787.208 23/06/07,06:58:05,09,08,1, 11.9,1,1, 9.074, 10519.944, 371.424, 52787.170 23/06/07,06:58:05,10,08,1, 11.9,1,1, 9.074, 10519.971, 371.423, 52787.225 23/06/07,06:58:05,11,08,1, 11.9,1,1, 9.074, 10519.938, 371.415, 52787.218 23/06/07,06:58:05,12,08,1, 11.9,1,1, 9.074, 10519.937, 371.393, 52787.249 23/06/07,06:58:05,13,08,1, 11.9,1,1, 9.074, 10519.931, 371.414, 52787.224 23/06/07,06:58:05,14,08,1, 11.9,1,1, 9.074, 10519.938, 371.405, 52787.227 23/06/07,06:58:05,15,08,1, 11.9,1,1, 9.074, 10519.935, 371.391, 52787.241 23/06/07,06:58:05,16,08,1, 11.9,1,1, 9.074, 10519.938, 371.397, 52787.205 23/06/07,06:58:05,17,08,1, 11.9,1,1, 9.074, 10519.920, 371.404, 52787.228 23/06/07,06:58:05,18,08,1, 11.9,1,1, 9.074, 10519.929, 371.411, 52787.236 23/06/07,06:58:05,19,08,1, 11.9,1,1, 9.074, 10519.937, 371.400, 52787.201 23/06/07,06:58:06,00,08,1, 11.9,1,1, 9.073, 10519.934, 371.400, 52787.201 23/06/07,06:58:06,01,08,1, 11.9,1,1, 9.073, 10519.931, 371.386, 52787.197 23/06/07,06:58:06,02,08,1, 11.9,1,1, 9.073, 10519.932, 371.396, 52787.231 23/06/07,06:58:06,03,08,1, 11.9,1,1, 9.073, 10519.933, 371.380, 52787.248 23/06/07,06:58:06,04,08,1, 11.9,1,1, 9.073, 10519.948, 371.396, 52787.208 23/06/07,06:58:06,05,08,1, 11.9,1,1, 9.073, 10519.938, 371.385, 52787.195 23/06/07,06:58:06,06,08,1, 11.9,1,1, 9.073, 10519.968, 371.420, 52787.261 23/06/07,06:58:06,07,08,1, 11.9,1,1, 9.073, 10519.953, 371.393, 52787.243 23/06/07,06:58:06,08,08,1, 11.9,1,1, 9.073, 10519.943, 371.388, 52787.208 23/06/07,06:58:06,09,08,1, 11.9,1,1, 9.073, 10519.937, 371.375, 52787.261 23/06/07,06:58:06,10,08,1, 11.9,1,1, 9.073, 10519.918, 371.376, 52787.242 23/06/07,06:58:06,11,08,1, 11.9,1,1, 9.073, 10519.923, 371.384, 52787.240 23/06/07,06:58:06,12,08,1, 11.9,1,1, 9.073, 10519.927, 371.383, 52787.205 23/06/07,06:58:06,13,08,1, 11.9,1,1, 9.073, 10519.904, 371.404, 52787.214 23/06/07,06:58:06,14,08,1, 11.9,1,1, 9.073, 10519.921, 371.394, 52787.202 23/06/07,06:58:06,15,08,1, 11.9,1,1, 9.073, 10519.931, 371.374, 52787.203 23/06/07,06:58:06,16,08,1, 11.9,1,1, 9.073, 10519.936, 371.380, 52787.199 23/06/07,06:58:06,17,08,1, 11.9,1,1, 9.073, 10519.918, 371.379, 52787.228 23/06/07,06:58:06,18,08,1, 11.9,1,1, 9.073, 10519.910, 371.358, 52787.146 23/06/07,06:58:06,19,08,1, 11.9,1,1, 9.073, 10519.894, 371.370, 52787.201 23/06/07,06:58:07,00,08,1, 11.9,1,1, 9.076, 10519.892, 371.370, 52787.201 23/06/07,06:58:07,01,08,1, 11.9,1,1, 9.076, 10519.934, 371.360, 52787.211 23/06/07,06:58:07,02,08,1, 11.9,1,1, 9.076, 10519.899, 371.376, 52787.193 23/06/07,06:58:07,03,08,1, 11.9,1,1, 9.076, 10519.931, 371.369, 52787.170 23/06/07,06:58:07,04,08,1, 11.9,1,1, 9.076, 10519.902, 371.347, 52787.195 23/06/07,06:58:07,05,08,1, 11.9,1,1, 9.076, 10519.899, 371.366, 52787.229 23/06/07,06:58:07,06,08,1, 11.9,1,1, 9.076, 10519.900, 371.347, 52787.193 23/06/07,06:58:07,07,08,1, 11.9,1,1, 9.076, 10519.917, 371.339, 52787.195 23/06/07,06:58:07,08,08,1, 11.9,1,1, 9.076, 10519.905, 371.358, 52787.223 23/06/07,06:58:07,09,08,1, 11.9,1,1, 9.076, 10519.890, 371.339, 52787.199 23/06/07,06:58:07,10,08,1, 11.9,1,1, 9.076, 10519.908, 371.330, 52787.179 23/06/07,06:58:07,11,08,1, 11.9,1,1, 9.076, 10519.887, 371.327, 52787.187 23/06/07,06:58:07,12,08,1, 11.9,1,1, 9.076, 10519.928, 371.337, 52787.189 23/06/07,06:58:07,13,08,1, 11.9,1,1, 9.076, 10519.902, 371.356, 52787.209 23/06/07,06:58:07,14,08,1, 11.9,1,1, 9.076, 10519.894, 371.338, 52787.180 23/06/07,06:58:07,15,08,1, 11.9,1,1, 9.076, 10519.899, 371.340, 52787.193 23/06/07,06:58:07,16,08,1, 11.9,1,1, 9.076, 10519.916, 371.355, 52787.185 23/06/07,06:58:07,17,08,1, 11.9,1,1, 9.076, 10519.890, 371.338, 52787.187 23/06/07,06:58:07,18,08,1, 11.9,1,1, 9.076, 10519.918, 371.360, 52787.212 23/06/07,06:58:07,19,08,1, 11.9,1,1, 9.076, 10519.901, 371.342, 52787.212 23/06/07,06:58:08,00,08,1, 11.8,1,1, 9.075, 10519.900, 371.342, 52787.212 23/06/07,06:58:08,01,08,1, 11.8,1,1, 9.075, 10519.908, 371.345, 52787.192 23/06/07,06:58:08,02,08,1, 11.8,1,1, 9.075, 10519.920, 371.343, 52787.224 23/06/07,06:58:08,03,08,1, 11.8,1,1, 9.075, 10519.883, 371.322, 52787.232 23/06/07,06:58:08,04,08,1, 11.8,1,1, 9.075, 10519.895, 371.335, 52787.184 23/06/07,06:58:08,05,08,1, 11.8,1,1, 9.075, 10519.886, 371.320, 52787.190 23/06/07,06:58:08,06,08,1, 11.8,1,1, 9.075, 10519.884, 371.339, 52787.198 23/06/07,06:58:08,07,08,1, 11.8,1,1, 9.075, 10519.888, 371.330, 52787.223 23/06/07,06:58:08,08,08,1, 11.8,1,1, 9.075, 10519.890, 371.329, 52787.191 23/06/07,06:58:08,09,08,1, 11.8,1,1, 9.075, 10519.872, 371.307, 52787.164 23/06/07,06:58:08,10,08,1, 11.8,1,1, 9.075, 10519.878, 371.338, 52787.194 23/06/07,06:58:08,11,08,1, 11.8,1,1, 9.075, 10519.891, 371.320, 52787.191 23/06/07,06:58:08,12,08,1, 11.8,1,1, 9.075, 10519.867, 371.348, 52787.205 23/06/07,06:58:08,13,08,1, 11.8,1,1, 9.075, 10519.863, 371.302, 52787.033 23/06/07,06:58:08,14,08,1, 11.8,1,1, 9.075, 10519.829, 371.331, 52787.253 23/06/07,06:58:08,15,08,1, 11.8,1,1, 9.075, 10519.873, 371.330, 52787.207 23/06/07,06:58:08,16,08,1, 11.8,1,1, 9.075, 10519.857, 371.316, 52787.196 23/06/07,06:58:08,17,08,1, 11.8,1,1, 9.075, 10519.859, 371.305, 52787.190 23/06/07,06:58:08,18,08,1, 11.8,1,1, 9.075, 10519.865, 371.304, 52787.141 23/06/07,06:58:08,19,08,1, 11.8,1,1, 9.075, 10519.865, 371.318, 52787.167 23/06/07,06:58:09,00,08,1, 11.9,1,1, 9.073, 10519.859, 371.318, 52787.167 23/06/07,06:58:09,01,08,1, 11.9,1,1, 9.073, 10519.862, 371.294, 52787.174 23/06/07,06:58:09,02,08,1, 11.9,1,1, 9.073, 10519.869, 371.294, 52787.212 23/06/07,06:58:09,03,08,1, 11.9,1,1, 9.073, 10519.884, 371.305, 52787.175 23/06/07,06:58:09,04,08,1, 11.9,1,1, 9.073, 10519.850, 371.304, 52787.176 23/06/07,06:58:09,05,08,1, 11.9,1,1, 9.073, 10519.846, 371.309, 52787.163 23/06/07,06:58:09,06,08,1, 11.9,1,1, 9.073, 10519.848, 371.310, 52787.195 23/06/07,06:58:09,07,08,1, 11.9,1,1, 9.073, 10519.851, 371.302, 52787.218 23/06/07,06:58:09,08,08,1, 11.9,1,1, 9.073, 10519.837, 371.305, 52787.209 23/06/07,06:58:09,09,08,1, 11.9,1,1, 9.073, 10519.857, 371.278, 52787.190 23/06/07,06:58:09,10,08,1, 11.9,1,1, 9.073, 10519.833, 371.314, 52787.210 23/06/07,06:58:09,11,08,1, 11.9,1,1, 9.073, 10519.868, 371.313, 52787.226 23/06/07,06:58:09,12,08,1, 11.9,1,1, 9.073, 10519.865, 371.277, 52787.211 23/06/07,06:58:09,13,08,1, 11.9,1,1, 9.073, 10519.849, 371.309, 52787.216 23/06/07,06:58:09,14,08,1, 11.9,1,1, 9.073, 10519.859, 371.338, 52787.180 23/06/07,06:58:09,15,08,1, 11.9,1,1, 9.073, 10519.830, 371.291, 52787.159 23/06/07,06:58:09,16,08,1, 11.9,1,1, 9.073, 10519.859, 371.290, 52787.187 23/06/07,06:58:09,17,08,1, 11.9,1,1, 9.073, 10519.856, 371.291, 52787.243 23/06/07,06:58:09,18,08,1, 11.9,1,1, 9.073, 10519.851, 371.289, 52787.211 23/06/07,06:58:09,19,08,1, 11.9,1,1, 9.073, 10519.850, 371.281, 52787.209 23/06/07,06:58:10,00,07,1, 11.9,1,1, 9.075, 10519.850, 371.281, 52787.209 23/06/07,06:58:10,01,07,1, 11.9,1,1, 9.075, 10519.833, 371.281, 52787.171 23/06/07,06:58:10,02,07,1, 11.9,1,1, 9.075, 10519.852, 371.309, 52787.209 23/06/07,06:58:10,03,07,1, 11.9,1,1, 9.075, 10519.837, 371.275, 52787.229 23/06/07,06:58:10,04,07,1, 11.9,1,1, 9.075, 10519.828, 371.272, 52787.208 23/06/07,06:58:10,05,07,1, 11.9,1,1, 9.075, 10519.837, 371.270, 52787.240 23/06/07,06:58:10,06,07,1, 11.9,1,1, 9.075, 10519.807, 371.279, 52787.232 23/06/07,06:58:10,07,07,1, 11.9,1,1, 9.075, 10519.819, 371.287, 52787.233 23/06/07,06:58:10,08,07,1, 11.9,1,1, 9.075, 10519.825, 371.282, 52787.199 23/06/07,06:58:10,09,07,1, 11.9,1,1, 9.075, 10519.820, 371.271, 52787.214 23/06/07,06:58:10,10,07,1, 11.9,1,1, 9.075, 10519.829, 371.279, 52787.186 23/06/07,06:58:10,11,07,1, 11.9,1,1, 9.075, 10519.809, 371.282, 52787.190 23/06/07,06:58:10,12,07,1, 11.9,1,1, 9.075, 10519.803, 371.287, 52787.225 23/06/07,06:58:10,13,07,1, 11.9,1,1, 9.075, 10519.821, 371.283, 52787.222 23/06/07,06:58:10,14,07,1, 11.9,1,1, 9.075, 10519.820, 371.298, 52787.196 23/06/07,06:58:10,15,07,1, 11.9,1,1, 9.075, 10519.812, 371.281, 52787.223 23/06/07,06:58:10,16,07,1, 11.9,1,1, 9.075, 10519.791, 371.270, 52787.228 23/06/07,06:58:10,17,07,1, 11.9,1,1, 9.075, 10519.783, 371.261, 52787.143 23/06/07,06:58:10,18,07,1, 11.9,1,1, 9.075, 10519.823, 371.269, 52787.255 23/06/07,06:58:10,19,07,1, 11.9,1,1, 9.075, 10519.819, 371.240, 52787.196 23/06/07,06:58:11,00,08,1, 11.9,1,1, 9.074, 10519.817, 371.240, 52787.196 23/06/07,06:58:11,01,08,1, 11.9,1,1, 9.074, 10519.813, 371.269, 52787.233 23/06/07,06:58:11,02,08,1, 11.9,1,1, 9.074, 10519.804, 371.275, 52787.207 23/06/07,06:58:11,03,08,1, 11.9,1,1, 9.074, 10519.805, 371.259, 52787.240 23/06/07,06:58:11,04,08,1, 11.9,1,1, 9.074, 10519.811, 371.275, 52787.202 23/06/07,06:58:11,05,08,1, 11.9,1,1, 9.074, 10519.820, 371.270, 52787.225 23/06/07,06:58:11,06,08,1, 11.9,1,1, 9.074, 10519.795, 371.263, 52787.267 23/06/07,06:58:11,07,08,1, 11.9,1,1, 9.074, 10519.814, 371.289, 52787.204 23/06/07,06:58:11,08,08,1, 11.9,1,1, 9.074, 10519.786, 371.263, 52787.223 23/06/07,06:58:11,09,08,1, 11.9,1,1, 9.074, 10519.785, 371.274, 52787.192 23/06/07,06:58:11,10,08,1, 11.9,1,1, 9.074, 10519.818, 371.270, 52787.205 23/06/07,06:58:11,11,08,1, 11.9,1,1, 9.074, 10519.805, 371.277, 52787.212 23/06/07,06:58:11,12,08,1, 11.9,1,1, 9.074, 10519.796, 371.272, 52787.224 23/06/07,06:58:11,13,08,1, 11.9,1,1, 9.074, 10519.762, 371.246, 52787.205 23/06/07,06:58:11,14,08,1, 11.9,1,1, 9.074, 10519.790, 371.288, 52787.237 23/06/07,06:58:11,15,08,1, 11.9,1,1, 9.074, 10519.804, 371.257, 52787.213 23/06/07,06:58:11,16,08,1, 11.9,1,1, 9.074, 10519.786, 371.249, 52787.194 23/06/07,06:58:11,17,08,1, 11.9,1,1, 9.074, 10519.773, 371.239, 52787.244 23/06/07,06:58:11,18,08,1, 11.9,1,1, 9.074, 10519.778, 371.248, 52787.183 23/06/07,06:58:11,19,08,1, 11.9,1,1, 9.074, 10519.791, 371.255, 52787.191 23/06/07,06:58:12,00,07,1, 11.9,1,1, 9.079, 10519.783, 371.255, 52787.191 23/06/07,06:58:12,01,07,1, 11.9,1,1, 9.079, 10519.795, 371.243, 52787.182 23/06/07,06:58:12,02,07,1, 11.9,1,1, 9.079, 10519.736, 371.258, 52787.207 23/06/07,06:58:12,03,07,1, 11.9,1,1, 9.079, 10519.763, 371.226, 52787.167 23/06/07,06:58:12,04,07,1, 11.9,1,1, 9.079, 10519.778, 371.246, 52787.196 23/06/07,06:58:12,05,07,1, 11.9,1,1, 9.079, 10519.770, 371.227, 52787.186 23/06/07,06:58:12,06,07,1, 11.9,1,1, 9.079, 10519.756, 371.219, 52787.221 23/06/07,06:58:12,07,07,1, 11.9,1,1, 9.079, 10519.770, 371.244, 52787.186 23/06/07,06:58:12,08,07,1, 11.9,1,1, 9.079, 10519.751, 371.247, 52787.180 23/06/07,06:58:12,09,07,1, 11.9,1,1, 9.079, 10519.750, 371.252, 52787.185 23/06/07,06:58:12,10,07,1, 11.9,1,1, 9.079, 10519.768, 371.249, 52787.185 23/06/07,06:58:12,11,07,1, 11.9,1,1, 9.079, 10519.771, 371.246, 52787.216 23/06/07,06:58:12,12,07,1, 11.9,1,1, 9.079, 10519.757, 371.248, 52787.196 23/06/07,06:58:12,13,07,1, 11.9,1,1, 9.079, 10519.765, 371.261, 52787.235 23/06/07,06:58:12,14,07,1, 11.9,1,1, 9.079, 10519.768, 371.256, 52787.192 23/06/07,06:58:12,15,07,1, 11.9,1,1, 9.079, 10519.731, 371.248, 52787.199 23/06/07,06:58:12,16,07,1, 11.9,1,1, 9.079, 10519.751, 371.234, 52787.184 23/06/07,06:58:12,17,07,1, 11.9,1,1, 9.079, 10519.747, 371.248, 52787.184 23/06/07,06:58:12,18,07,1, 11.9,1,1, 9.079, 10519.724, 371.256, 52787.182 23/06/07,06:58:12,19,07,1, 11.9,1,1, 9.079, 10519.721, 371.246, 52787.215 23/06/07,06:58:13,00,08,1, 11.9,1,1, 9.078, 10519.717, 371.246, 52787.215 23/06/07,06:58:13,01,08,1, 11.9,1,1, 9.078, 10519.763, 371.257, 52787.245 23/06/07,06:58:13,02,08,1, 11.9,1,1, 9.078, 10519.737, 371.237, 52787.199 23/06/07,06:58:13,03,08,1, 11.9,1,1, 9.078, 10519.746, 371.240, 52787.210 23/06/07,06:58:13,04,08,1, 11.9,1,1, 9.078, 10519.748, 371.250, 52787.182 23/06/07,06:58:13,05,08,1, 11.9,1,1, 9.078, 10519.725, 371.264, 52787.225 23/06/07,06:58:13,06,08,1, 11.9,1,1, 9.078, 10519.724, 371.239, 52787.207 23/06/07,06:58:13,07,08,1, 11.9,1,1, 9.078, 10519.732, 371.241, 52787.208 23/06/07,06:58:13,08,08,1, 11.9,1,1, 9.078, 10519.725, 371.221, 52787.192 23/06/07,06:58:13,09,08,1, 11.9,1,1, 9.078, 10519.717, 371.247, 52787.174 23/06/07,06:58:13,10,08,1, 11.9,1,1, 9.078, 10519.729, 371.215, 52787.225 23/06/07,06:58:13,11,08,1, 11.9,1,1, 9.078, 10519.710, 371.249, 52787.203 23/06/07,06:58:13,12,08,1, 11.9,1,1, 9.078, 10519.696, 371.236, 52787.171 23/06/07,06:58:13,13,08,1, 11.9,1,1, 9.078, 10519.715, 371.264, 52787.201 23/06/07,06:58:13,14,08,1, 11.9,1,1, 9.078, 10519.711, 371.238, 52787.137 23/06/07,06:58:13,15,08,1, 11.9,1,1, 9.078, 10519.709, 371.244, 52787.142 23/06/07,06:58:13,16,08,1, 11.9,1,1, 9.078, 10519.716, 371.252, 52787.162 23/06/07,06:58:13,17,08,1, 11.9,1,1, 9.078, 10519.695, 371.246, 52787.156 23/06/07,06:58:13,18,08,1, 11.9,1,1, 9.078, 10519.685, 371.228, 52787.190 23/06/07,06:58:13,19,08,1, 11.9,1,1, 9.078, 10519.719, 371.234, 52787.231 23/06/07,06:58:14,00,09,1, 11.7,1,1, 9.077, 10519.717, 371.234, 52787.231 23/06/07,06:58:14,01,09,1, 11.7,1,1, 9.077, 10519.718, 371.248, 52787.223 23/06/07,06:58:14,02,09,1, 11.7,1,1, 9.077, 10519.716, 371.241, 52787.154 23/06/07,06:58:14,03,09,1, 11.7,1,1, 9.077, 10519.706, 371.218, 52787.147 23/06/07,06:58:14,04,09,1, 11.7,1,1, 9.077, 10519.681, 371.249, 52787.203 23/06/07,06:58:14,05,09,1, 11.7,1,1, 9.077, 10519.676, 371.232, 52787.054 23/06/07,06:58:14,06,09,1, 11.7,1,1, 9.077, 10519.658, 371.246, 52787.213 23/06/07,06:58:14,07,09,1, 11.7,1,1, 9.077, 10519.672, 371.261, 52787.215 23/06/07,06:58:14,08,09,1, 11.7,1,1, 9.077, 10519.683, 371.249, 52787.184 23/06/07,06:58:14,09,09,1, 11.7,1,1, 9.077, 10519.661, 371.243, 52787.209 23/06/07,06:58:14,10,09,1, 11.7,1,1, 9.077, 10519.685, 371.220, 52787.187 23/06/07,06:58:14,11,09,1, 11.7,1,1, 9.077, 10519.680, 371.235, 52787.209 23/06/07,06:58:14,12,09,1, 11.7,1,1, 9.077, 10519.695, 371.261, 52787.208 23/06/07,06:58:14,13,09,1, 11.7,1,1, 9.077, 10519.676, 371.241, 52787.159 23/06/07,06:58:14,14,09,1, 11.7,1,1, 9.077, 10519.677, 371.270, 52787.182 23/06/07,06:58:14,15,09,1, 11.7,1,1, 9.077, 10519.690, 371.239, 52787.177 23/06/07,06:58:14,16,09,1, 11.7,1,1, 9.077, 10519.689, 371.257, 52787.195 23/06/07,06:58:14,17,09,1, 11.7,1,1, 9.077, 10519.666, 371.243, 52787.193 23/06/07,06:58:14,18,09,1, 11.7,1,1, 9.077, 10519.646, 371.254, 52787.213 23/06/07,06:58:14,19,09,1, 11.7,1,1, 9.077, 10519.662, 371.225, 52787.218 23/06/07,06:58:15,00,07,1, 11.8,1,1, 9.076, 10519.658, 371.225, 52787.218 23/06/07,06:58:15,01,07,1, 11.8,1,1, 9.076, 10519.663, 371.263, 52787.207 23/06/07,06:58:15,02,07,1, 11.8,1,1, 9.076, 10519.682, 371.235, 52787.180 23/06/07,06:58:15,03,07,1, 11.8,1,1, 9.076, 10519.654, 371.239, 52787.195 23/06/07,06:58:15,04,07,1, 11.8,1,1, 9.076, 10519.655, 371.248, 52787.198 23/06/07,06:58:15,05,07,1, 11.8,1,1, 9.076, 10519.636, 371.252, 52787.198 23/06/07,06:58:15,06,07,1, 11.8,1,1, 9.076, 10519.649, 371.263, 52787.195 23/06/07,06:58:15,07,07,1, 11.8,1,1, 9.076, 10519.642, 371.257, 52787.167 23/06/07,06:58:15,08,07,1, 11.8,1,1, 9.076, 10519.624, 371.247, 52787.176 23/06/07,06:58:15,09,07,1, 11.8,1,1, 9.076, 10519.639, 371.249, 52787.150 23/06/07,06:58:15,10,07,1, 11.8,1,1, 9.076, 10519.639, 371.245, 52787.188 23/06/07,06:58:15,11,07,1, 11.8,1,1, 9.076, 10519.623, 371.257, 52787.170 23/06/07,06:58:15,12,07,1, 11.8,1,1, 9.076, 10519.621, 371.247, 52787.194 23/06/07,06:58:15,13,07,1, 11.8,1,1, 9.076, 10519.615, 371.233, 52787.174 23/06/07,06:58:15,14,07,1, 11.8,1,1, 9.076, 10519.615, 371.271, 52787.214 23/06/07,06:58:15,15,07,1, 11.8,1,1, 9.076, 10519.609, 371.243, 52787.248 23/06/07,06:58:15,16,07,1, 11.8,1,1, 9.076, 10519.615, 371.258, 52787.231 23/06/07,06:58:15,17,07,1, 11.8,1,1, 9.076, 10519.613, 371.240, 52787.220 23/06/07,06:58:15,18,07,1, 11.8,1,1, 9.076, 10519.615, 371.243, 52787.248 23/06/07,06:58:15,19,07,1, 11.8,1,1, 9.076, 10519.613, 371.268, 52787.241 23/06/07,06:58:16,00,09,1, 11.9,1,1, 9.076, 10519.608, 371.268, 52787.241 23/06/07,06:58:16,01,09,1, 11.9,1,1, 9.076, 10519.615, 371.240, 52787.243 23/06/07,06:58:16,02,09,1, 11.9,1,1, 9.076, 10519.597, 371.243, 52787.195 23/06/07,06:58:16,03,09,1, 11.9,1,1, 9.076, 10519.590, 371.249, 52787.260 23/06/07,06:58:16,04,09,1, 11.9,1,1, 9.076, 10519.611, 371.258, 52787.217 23/06/07,06:58:16,05,09,1, 11.9,1,1, 9.076, 10519.615, 371.257, 52787.199 23/06/07,06:58:16,06,09,1, 11.9,1,1, 9.076, 10519.612, 371.243, 52787.198 23/06/07,06:58:16,07,09,1, 11.9,1,1, 9.076, 10519.604, 371.236, 52787.180 23/06/07,06:58:16,08,09,1, 11.9,1,1, 9.076, 10519.606, 371.277, 52787.261 23/06/07,06:58:16,09,09,1, 11.9,1,1, 9.076, 10519.571, 371.241, 52787.208 23/06/07,06:58:16,10,09,1, 11.9,1,1, 9.076, 10519.603, 371.227, 52787.223 23/06/07,06:58:16,11,09,1, 11.9,1,1, 9.076, 10519.579, 371.243, 52787.214 23/06/07,06:58:16,12,09,1, 11.9,1,1, 9.076, 10519.584, 371.225, 52787.199 23/06/07,06:58:16,13,09,1, 11.9,1,1, 9.076, 10519.580, 371.250, 52787.208 23/06/07,06:58:16,14,09,1, 11.9,1,1, 9.076, 10519.592, 371.259, 52787.191 23/06/07,06:58:16,15,09,1, 11.9,1,1, 9.076, 10519.577, 371.249, 52787.206 23/06/07,06:58:16,16,09,1, 11.9,1,1, 9.076, 10519.584, 371.240, 52787.226 23/06/07,06:58:16,17,09,1, 11.9,1,1, 9.076, 10519.580, 371.255, 52787.221 23/06/07,06:58:16,18,09,1, 11.9,1,1, 9.076, 10519.572, 371.235, 52787.189 23/06/07,06:58:16,19,09,1, 11.9,1,1, 9.076, 10519.576, 371.222, 52787.196 23/06/07,06:58:17,00,10,1, 11.9,1,1, 9.076, 10519.575, 371.222, 52787.196 23/06/07,06:58:17,01,10,1, 11.9,1,1, 9.076, 10519.544, 371.263, 52787.201 23/06/07,06:58:17,02,10,1, 11.9,1,1, 9.076, 10519.548, 371.249, 52787.233 23/06/07,06:58:17,03,10,1, 11.9,1,1, 9.076, 10519.559, 371.239, 52787.215 23/06/07,06:58:17,04,10,1, 11.9,1,1, 9.076, 10519.560, 371.245, 52787.229 23/06/07,06:58:17,05,10,1, 11.9,1,1, 9.076, 10519.545, 371.249, 52787.231 23/06/07,06:58:17,06,10,1, 11.9,1,1, 9.076, 10519.560, 371.241, 52787.189 23/06/07,06:58:17,07,10,1, 11.9,1,1, 9.076, 10519.564, 371.243, 52787.243 23/06/07,06:58:17,08,10,1, 11.9,1,1, 9.076, 10519.538, 371.259, 52787.181 23/06/07,06:58:17,09,10,1, 11.9,1,1, 9.076, 10519.534, 371.244, 52787.192 23/06/07,06:58:17,10,10,1, 11.9,1,1, 9.076, 10519.554, 371.260, 52787.246 23/06/07,06:58:17,11,10,1, 11.9,1,1, 9.076, 10519.541, 371.248, 52787.196 23/06/07,06:58:17,12,10,1, 11.9,1,1, 9.076, 10519.564, 371.246, 52787.212 23/06/07,06:58:17,13,10,1, 11.9,1,1, 9.076, 10519.527, 371.279, 52787.226 23/06/07,06:58:17,14,10,1, 11.9,1,1, 9.076, 10519.530, 371.271, 52787.226 23/06/07,06:58:17,15,10,1, 11.9,1,1, 9.076, 10519.543, 371.237, 52787.209 23/06/07,06:58:17,16,10,1, 11.9,1,1, 9.076, 10519.503, 371.254, 52787.222 23/06/07,06:58:17,17,10,1, 11.9,1,1, 9.076, 10519.514, 371.262, 52787.169 23/06/07,06:58:17,18,10,1, 11.9,1,1, 9.076, 10519.531, 371.274, 52787.179 23/06/07,06:58:17,19,10,1, 11.9,1,1, 9.076, 10519.517, 371.276, 52787.182 23/06/07,06:58:18,00,09,1, 11.9,1,1, 9.078, 10519.516, 371.276, 52787.182 23/06/07,06:58:18,01,09,1, 11.9,1,1, 9.078, 10519.492, 371.271, 52787.201 23/06/07,06:58:18,02,09,1, 11.9,1,1, 9.078, 10519.485, 371.267, 52787.165 23/06/07,06:58:18,03,09,1, 11.9,1,1, 9.078, 10519.505, 371.258, 52787.206 23/06/07,06:58:18,04,09,1, 11.9,1,1, 9.078, 10519.490, 371.265, 52787.148 23/06/07,06:58:18,05,09,1, 11.9,1,1, 9.078, 10519.488, 371.266, 52787.186 23/06/07,06:58:18,06,09,1, 11.9,1,1, 9.078, 10519.478, 371.264, 52787.196 23/06/07,06:58:18,07,09,1, 11.9,1,1, 9.078, 10519.494, 371.263, 52787.175 23/06/07,06:58:18,08,09,1, 11.9,1,1, 9.078, 10519.470, 371.267, 52787.182 23/06/07,06:58:18,09,09,1, 11.9,1,1, 9.078, 10519.468, 371.267, 52787.224 23/06/07,06:58:18,10,09,1, 11.9,1,1, 9.078, 10519.487, 371.255, 52787.201 23/06/07,06:58:18,11,09,1, 11.9,1,1, 9.078, 10519.505, 371.277, 52787.212 23/06/07,06:58:18,12,09,1, 11.9,1,1, 9.078, 10519.484, 371.281, 52787.197 23/06/07,06:58:18,13,09,1, 11.9,1,1, 9.078, 10519.473, 371.272, 52787.163 23/06/07,06:58:18,14,09,1, 11.9,1,1, 9.078, 10519.470, 371.278, 52787.175 23/06/07,06:58:18,15,09,1, 11.9,1,1, 9.078, 10519.464, 371.255, 52787.167 23/06/07,06:58:18,16,09,1, 11.9,1,1, 9.078, 10519.488, 371.291, 52787.176 23/06/07,06:58:18,17,09,1, 11.9,1,1, 9.078, 10519.488, 371.281, 52787.187 23/06/07,06:58:18,18,09,1, 11.9,1,1, 9.078, 10519.479, 371.287, 52787.169 23/06/07,06:58:18,19,09,1, 11.9,1,1, 9.078, 10519.476, 371.254, 52787.175 23/06/07,06:58:19,00,09,1, 12.0,1,1, 9.077, 10519.475, 371.254, 52787.175 23/06/07,06:58:19,01,09,1, 12.0,1,1, 9.077, 10519.472, 371.258, 52787.182 23/06/07,06:58:19,02,09,1, 12.0,1,1, 9.077, 10519.472, 371.276, 52787.151 23/06/07,06:58:19,03,09,1, 12.0,1,1, 9.077, 10519.455, 371.256, 52787.178 23/06/07,06:58:19,04,09,1, 12.0,1,1, 9.077, 10519.445, 371.281, 52787.162 23/06/07,06:58:19,05,09,1, 12.0,1,1, 9.077, 10519.436, 371.258, 52787.155 23/06/07,06:58:19,06,09,1, 12.0,1,1, 9.077, 10519.444, 371.300, 52787.184 23/06/07,06:58:19,07,09,1, 12.0,1,1, 9.077, 10519.425, 371.265, 52787.159 23/06/07,06:58:19,08,09,1, 12.0,1,1, 9.077, 10519.428, 371.282, 52787.206 23/06/07,06:58:19,09,09,1, 12.0,1,1, 9.077, 10519.445, 371.263, 52787.182 23/06/07,06:58:19,10,09,1, 12.0,1,1, 9.077, 10519.458, 371.270, 52787.199 23/06/07,06:58:19,11,09,1, 12.0,1,1, 9.077, 10519.441, 371.249, 52787.180 23/06/07,06:58:19,12,09,1, 12.0,1,1, 9.077, 10519.442, 371.265, 52787.180 23/06/07,06:58:19,13,09,1, 12.0,1,1, 9.077, 10519.449, 371.257, 52787.244 23/06/07,06:58:19,14,09,1, 12.0,1,1, 9.077, 10519.431, 371.284, 52787.184 23/06/07,06:58:19,15,09,1, 12.0,1,1, 9.077, 10519.448, 371.268, 52787.183 23/06/07,06:58:19,16,09,1, 12.0,1,1, 9.077, 10519.415, 371.270, 52787.186 23/06/07,06:58:19,17,09,1, 12.0,1,1, 9.077, 10519.407, 371.276, 52787.188 23/06/07,06:58:19,18,09,1, 12.0,1,1, 9.077, 10519.406, 371.268, 52787.297 23/06/07,06:58:19,19,09,1, 12.0,1,1, 9.077, 10519.379, 371.266, 52787.207 23/06/07,06:58:20,00,09,1, 11.9,1,1, 9.076, 10519.375, 371.266, 52787.207 23/06/07,06:58:20,01,09,1, 11.9,1,1, 9.076, 10519.413, 371.290, 52787.199 23/06/07,06:58:20,02,09,1, 11.9,1,1, 9.076, 10519.420, 371.298, 52787.198 23/06/07,06:58:20,03,09,1, 11.9,1,1, 9.076, 10519.417, 371.275, 52787.186 23/06/07,06:58:20,04,09,1, 11.9,1,1, 9.076, 10519.410, 371.270, 52787.279 23/06/07,06:58:20,05,09,1, 11.9,1,1, 9.076, 10519.409, 371.279, 52787.177 23/06/07,06:58:20,06,09,1, 11.9,1,1, 9.076, 10519.375, 371.293, 52787.160 23/06/07,06:58:20,07,09,1, 11.9,1,1, 9.076, 10519.408, 371.269, 52787.207 23/06/07,06:58:20,08,09,1, 11.9,1,1, 9.076, 10519.418, 371.282, 52787.218 23/06/07,06:58:20,09,09,1, 11.9,1,1, 9.076, 10519.382, 371.290, 52787.177 23/06/07,06:58:20,10,09,1, 11.9,1,1, 9.076, 10519.403, 371.292, 52787.202 23/06/07,06:58:20,11,09,1, 11.9,1,1, 9.076, 10519.391, 371.276, 52787.221 23/06/07,06:58:20,12,09,1, 11.9,1,1, 9.076, 10519.401, 371.297, 52787.185 23/06/07,06:58:20,13,09,1, 11.9,1,1, 9.076, 10519.381, 371.284, 52787.229 23/06/07,06:58:20,14,09,1, 11.9,1,1, 9.076, 10519.366, 371.303, 52787.233 23/06/07,06:58:20,15,09,1, 11.9,1,1, 9.076, 10519.381, 371.291, 52787.210 23/06/07,06:58:20,16,09,1, 11.9,1,1, 9.076, 10519.399, 371.295, 52787.230 23/06/07,06:58:20,17,09,1, 11.9,1,1, 9.076, 10519.412, 371.262, 52787.202 23/06/07,06:58:20,18,09,1, 11.9,1,1, 9.076, 10519.388, 371.299, 52787.214 23/06/07,06:58:20,19,09,1, 11.9,1,1, 9.076, 10519.398, 371.314, 52787.185 23/06/07,06:58:21,00,09,1, 11.9,1,1, 9.078, 10519.391, 371.314, 52787.185 23/06/07,06:58:21,01,09,1, 11.9,1,1, 9.078, 10519.390, 371.297, 52787.194 23/06/07,06:58:21,02,09,1, 11.9,1,1, 9.078, 10519.354, 371.297, 52787.217 23/06/07,06:58:21,03,09,1, 11.9,1,1, 9.078, 10519.342, 371.310, 52787.184 23/06/07,06:58:21,04,09,1, 11.9,1,1, 9.078, 10519.339, 371.283, 52787.154 23/06/07,06:58:21,05,09,1, 11.9,1,1, 9.078, 10519.360, 371.299, 52787.189 23/06/07,06:58:21,06,09,1, 11.9,1,1, 9.078, 10519.335, 371.304, 52787.205 23/06/07,06:58:21,07,09,1, 11.9,1,1, 9.078, 10519.338, 371.302, 52787.210 23/06/07,06:58:21,08,09,1, 11.9,1,1, 9.078, 10519.340, 371.313, 52787.220 23/06/07,06:58:21,09,09,1, 11.9,1,1, 9.078, 10519.351, 371.306, 52787.225 23/06/07,06:58:21,10,09,1, 11.9,1,1, 9.078, 10519.347, 371.291, 52787.182 23/06/07,06:58:21,11,09,1, 11.9,1,1, 9.078, 10519.330, 371.300, 52787.184 23/06/07,06:58:21,12,09,1, 11.9,1,1, 9.078, 10519.330, 371.286, 52787.227 23/06/07,06:58:21,13,09,1, 11.9,1,1, 9.078, 10519.341, 371.308, 52787.186 23/06/07,06:58:21,14,09,1, 11.9,1,1, 9.078, 10519.339, 371.300, 52787.167 23/06/07,06:58:21,15,09,1, 11.9,1,1, 9.078, 10519.346, 371.294, 52787.183 23/06/07,06:58:21,16,09,1, 11.9,1,1, 9.078, 10519.323, 371.312, 52787.181 23/06/07,06:58:21,17,09,1, 11.9,1,1, 9.078, 10519.329, 371.289, 52787.196 23/06/07,06:58:21,18,09,1, 11.9,1,1, 9.078, 10519.325, 371.287, 52787.151 23/06/07,06:58:21,19,09,1, 11.9,1,1, 9.078, 10519.323, 371.310, 52787.189 23/06/07,06:58:22,00,08,1, 11.9,1,1, 9.076, 10519.316, 371.310, 52787.189 23/06/07,06:58:22,01,08,1, 11.9,1,1, 9.076, 10519.312, 371.303, 52787.200 23/06/07,06:58:22,02,08,1, 11.9,1,1, 9.076, 10519.319, 371.312, 52787.178 23/06/07,06:58:22,03,08,1, 11.9,1,1, 9.076, 10519.325, 371.289, 52787.162 23/06/07,06:58:22,04,08,1, 11.9,1,1, 9.076, 10519.311, 371.298, 52787.178 23/06/07,06:58:22,05,08,1, 11.9,1,1, 9.076, 10519.325, 371.292, 52787.175 23/06/07,06:58:22,06,08,1, 11.9,1,1, 9.076, 10519.317, 371.291, 52787.200 23/06/07,06:58:22,07,08,1, 11.9,1,1, 9.076, 10519.296, 371.306, 52787.196 23/06/07,06:58:22,08,08,1, 11.9,1,1, 9.076, 10519.317, 371.317, 52787.198 23/06/07,06:58:22,09,08,1, 11.9,1,1, 9.076, 10519.292, 371.280, 52787.177 23/06/07,06:58:22,10,08,1, 11.9,1,1, 9.076, 10519.298, 371.288, 52787.170 23/06/07,06:58:22,11,08,1, 11.9,1,1, 9.076, 10519.311, 371.298, 52787.252 23/06/07,06:58:22,12,08,1, 11.9,1,1, 9.076, 10519.305, 371.294, 52787.186 23/06/07,06:58:22,13,08,1, 11.9,1,1, 9.076, 10519.301, 371.305, 52787.190 23/06/07,06:58:22,14,08,1, 11.9,1,1, 9.076, 10519.292, 371.305, 52787.214 23/06/07,06:58:22,15,08,1, 11.9,1,1, 9.076, 10519.289, 371.296, 52787.165 23/06/07,06:58:22,16,08,1, 11.9,1,1, 9.076, 10519.288, 371.288, 52787.179 23/06/07,06:58:22,17,08,1, 11.9,1,1, 9.076, 10519.288, 371.312, 52787.199 23/06/07,06:58:22,18,08,1, 11.9,1,1, 9.076, 10519.291, 371.323, 52787.188 23/06/07,06:58:22,19,08,1, 11.9,1,1, 9.076, 10519.296, 371.303, 52787.175 23/06/07,06:58:23,00,08,1, 11.9,1,1, 9.076, 10519.291, 371.303, 52787.175 23/06/07,06:58:23,01,08,1, 11.9,1,1, 9.076, 10519.297, 371.318, 52787.215 23/06/07,06:58:23,02,08,1, 11.9,1,1, 9.076, 10519.263, 371.319, 52787.208 23/06/07,06:58:23,03,08,1, 11.9,1,1, 9.076, 10519.282, 371.302, 52787.199 23/06/07,06:58:23,04,08,1, 11.9,1,1, 9.076, 10519.262, 371.289, 52787.179 23/06/07,06:58:23,05,08,1, 11.9,1,1, 9.076, 10519.264, 371.333, 52787.234 23/06/07,06:58:23,06,08,1, 11.9,1,1, 9.076, 10519.250, 371.321, 52787.236 23/06/07,06:58:23,07,08,1, 11.9,1,1, 9.076, 10519.252, 371.296, 52787.217 23/06/07,06:58:23,08,08,1, 11.9,1,1, 9.076, 10519.246, 371.302, 52787.176 23/06/07,06:58:23,09,08,1, 11.9,1,1, 9.076, 10519.256, 371.301, 52787.254 23/06/07,06:58:23,10,08,1, 11.9,1,1, 9.076, 10519.266, 371.322, 52787.211 23/06/07,06:58:23,11,08,1, 11.9,1,1, 9.076, 10519.278, 371.318, 52787.208 23/06/07,06:58:23,12,08,1, 11.9,1,1, 9.076, 10519.254, 371.316, 52787.246 23/06/07,06:58:23,13,08,1, 11.9,1,1, 9.076, 10519.239, 371.312, 52787.238 23/06/07,06:58:23,14,08,1, 11.9,1,1, 9.076, 10519.251, 371.322, 52787.212 23/06/07,06:58:23,15,08,1, 11.9,1,1, 9.076, 10519.235, 371.312, 52787.243 23/06/07,06:58:23,16,08,1, 11.9,1,1, 9.076, 10519.249, 371.305, 52787.251 23/06/07,06:58:23,17,08,1, 11.9,1,1, 9.076, 10519.238, 371.301, 52787.222 23/06/07,06:58:23,18,08,1, 11.9,1,1, 9.076, 10519.246, 371.318, 52787.226 23/06/07,06:58:23,19,08,1, 11.9,1,1, 9.076, 10519.260, 371.312, 52787.229 23/06/07,06:58:24,00,08,1, 11.9,1,1, 9.079, 10519.258, 371.312, 52787.229 23/06/07,06:58:24,01,08,1, 11.9,1,1, 9.079, 10519.241, 371.312, 52787.248 23/06/07,06:58:24,02,08,1, 11.9,1,1, 9.079, 10519.232, 371.323, 52787.247 23/06/07,06:58:24,03,08,1, 11.9,1,1, 9.079, 10519.220, 371.323, 52787.241 23/06/07,06:58:24,04,08,1, 11.9,1,1, 9.079, 10519.215, 371.319, 52787.206 23/06/07,06:58:24,05,08,1, 11.9,1,1, 9.079, 10519.201, 371.299, 52787.240 23/06/07,06:58:24,06,08,1, 11.9,1,1, 9.079, 10519.232, 371.348, 52787.213 23/06/07,06:58:24,07,08,1, 11.9,1,1, 9.079, 10519.238, 371.325, 52787.208 23/06/07,06:58:24,08,08,1, 11.9,1,1, 9.079, 10519.214, 371.294, 52787.191 23/06/07,06:58:24,09,08,1, 11.9,1,1, 9.079, 10519.229, 371.350, 52787.238 23/06/07,06:58:24,10,08,1, 11.9,1,1, 9.079, 10519.212, 371.333, 52787.213 23/06/07,06:58:24,11,08,1, 11.9,1,1, 9.079, 10519.213, 371.331, 52787.175 23/06/07,06:58:24,12,08,1, 11.9,1,1, 9.079, 10519.205, 371.337, 52787.229 23/06/07,06:58:24,13,08,1, 11.9,1,1, 9.079, 10519.209, 371.346, 52787.226 23/06/07,06:58:24,14,08,1, 11.9,1,1, 9.079, 10519.192, 371.337, 52787.231 23/06/07,06:58:24,15,08,1, 11.9,1,1, 9.079, 10519.199, 371.315, 52787.204 23/06/07,06:58:24,16,08,1, 11.9,1,1, 9.079, 10519.201, 371.322, 52787.230 23/06/07,06:58:24,17,08,1, 11.9,1,1, 9.079, 10519.183, 371.314, 52787.215 23/06/07,06:58:24,18,08,1, 11.9,1,1, 9.079, 10519.210, 371.319, 52787.197 23/06/07,06:58:24,19,08,1, 11.9,1,1, 9.079, 10519.199, 371.349, 52787.249 23/06/07,06:58:25,00,08,1, 12.0,1,1, 9.077, 10519.191, 371.349, 52787.249 23/06/07,06:58:25,01,08,1, 12.0,1,1, 9.077, 10519.177, 371.328, 52787.254 23/06/07,06:58:25,02,08,1, 12.0,1,1, 9.077, 10519.201, 371.344, 52787.178 23/06/07,06:58:25,03,08,1, 12.0,1,1, 9.077, 10519.176, 371.320, 52787.211 23/06/07,06:58:25,04,08,1, 12.0,1,1, 9.077, 10519.185, 371.352, 52787.240 23/06/07,06:58:25,05,08,1, 12.0,1,1, 9.077, 10519.197, 371.360, 52787.213 23/06/07,06:58:25,06,08,1, 12.0,1,1, 9.077, 10519.162, 371.334, 52787.225 23/06/07,06:58:25,07,08,1, 12.0,1,1, 9.077, 10519.187, 371.339, 52787.234 23/06/07,06:58:25,08,08,1, 12.0,1,1, 9.077, 10519.170, 371.331, 52787.247 23/06/07,06:58:25,09,08,1, 12.0,1,1, 9.077, 10519.183, 371.341, 52787.238 23/06/07,06:58:25,10,08,1, 12.0,1,1, 9.077, 10519.170, 371.316, 52787.200 23/06/07,06:58:25,11,08,1, 12.0,1,1, 9.077, 10519.169, 371.330, 52787.216 23/06/07,06:58:25,12,08,1, 12.0,1,1, 9.077, 10519.179, 371.342, 52787.235 23/06/07,06:58:25,13,08,1, 12.0,1,1, 9.077, 10519.186, 371.336, 52787.211 23/06/07,06:58:25,14,08,1, 12.0,1,1, 9.077, 10519.162, 371.322, 52787.233 23/06/07,06:58:25,15,08,1, 12.0,1,1, 9.077, 10519.157, 371.327, 52787.218 23/06/07,06:58:25,16,08,1, 12.0,1,1, 9.077, 10519.169, 371.321, 52787.225 23/06/07,06:58:25,17,08,1, 12.0,1,1, 9.077, 10519.163, 371.346, 52787.266 23/06/07,06:58:25,18,08,1, 12.0,1,1, 9.077, 10519.156, 371.335, 52787.243 23/06/07,06:58:25,19,08,1, 12.0,1,1, 9.077, 10519.138, 371.347, 52787.258 23/06/07,06:58:26,00,08,1, 11.9,1,1, 9.081, 10519.133, 371.347, 52787.258 23/06/07,06:58:26,01,08,1, 11.9,1,1, 9.081, 10519.156, 371.342, 52787.234 23/06/07,06:58:26,02,08,1, 11.9,1,1, 9.081, 10519.179, 371.326, 52787.221 23/06/07,06:58:26,03,08,1, 11.9,1,1, 9.081, 10519.158, 371.335, 52787.211 23/06/07,06:58:26,04,08,1, 11.9,1,1, 9.081, 10519.163, 371.344, 52787.198 23/06/07,06:58:26,05,08,1, 11.9,1,1, 9.081, 10519.176, 371.349, 52787.203 23/06/07,06:58:26,06,08,1, 11.9,1,1, 9.081, 10519.163, 371.340, 52787.207 23/06/07,06:58:26,07,08,1, 11.9,1,1, 9.081, 10519.171, 371.328, 52787.213 23/06/07,06:58:26,08,08,1, 11.9,1,1, 9.081, 10519.146, 371.362, 52787.237 23/06/07,06:58:26,09,08,1, 11.9,1,1, 9.081, 10519.154, 371.342, 52787.277 23/06/07,06:58:26,10,08,1, 11.9,1,1, 9.081, 10519.167, 371.311, 52787.266 23/06/07,06:58:26,11,08,1, 11.9,1,1, 9.081, 10519.120, 371.346, 52787.256 23/06/07,06:58:26,12,08,1, 11.9,1,1, 9.081, 10519.161, 371.345, 52787.281 23/06/07,06:58:26,13,08,1, 11.9,1,1, 9.081, 10519.161, 371.353, 52787.236 23/06/07,06:58:26,14,08,1, 11.9,1,1, 9.081, 10519.149, 371.341, 52787.251 23/06/07,06:58:26,15,08,1, 11.9,1,1, 9.081, 10519.168, 371.330, 52787.254 23/06/07,06:58:26,16,08,1, 11.9,1,1, 9.081, 10519.145, 371.334, 52787.233 23/06/07,06:58:26,17,08,1, 11.9,1,1, 9.081, 10519.148, 371.330, 52787.249 23/06/07,06:58:26,18,08,1, 11.9,1,1, 9.081, 10519.134, 371.341, 52787.209 23/06/07,06:58:26,19,08,1, 11.9,1,1, 9.081, 10519.144, 371.343, 52787.218 23/06/07,06:58:27,00,08,1, 11.8,1,1, 9.079, 10519.141, 371.343, 52787.218 23/06/07,06:58:27,01,08,1, 11.8,1,1, 9.079, 10519.163, 371.332, 52787.223 23/06/07,06:58:27,02,08,1, 11.8,1,1, 9.079, 10519.155, 371.366, 52787.213 23/06/07,06:58:27,03,08,1, 11.8,1,1, 9.079, 10519.120, 371.340, 52787.269 23/06/07,06:58:27,04,08,1, 11.8,1,1, 9.079, 10519.117, 371.341, 52787.211 23/06/07,06:58:27,05,08,1, 11.8,1,1, 9.079, 10519.141, 371.355, 52787.190 23/06/07,06:58:27,06,08,1, 11.8,1,1, 9.079, 10519.118, 371.356, 52787.218 23/06/07,06:58:27,07,08,1, 11.8,1,1, 9.079, 10519.143, 371.363, 52787.228 23/06/07,06:58:27,08,08,1, 11.8,1,1, 9.079, 10519.120, 371.359, 52787.232 23/06/07,06:58:27,09,08,1, 11.8,1,1, 9.079, 10519.132, 371.341, 52787.202 23/06/07,06:58:27,10,08,1, 11.8,1,1, 9.079, 10519.128, 371.343, 52787.206 23/06/07,06:58:27,11,08,1, 11.8,1,1, 9.079, 10519.107, 371.364, 52787.262 23/06/07,06:58:27,12,08,1, 11.8,1,1, 9.079, 10519.129, 371.345, 52787.196 23/06/07,06:58:27,13,08,1, 11.8,1,1, 9.079, 10519.138, 371.358, 52787.177 23/06/07,06:58:27,14,08,1, 11.8,1,1, 9.079, 10519.122, 371.369, 52787.185 23/06/07,06:58:27,15,08,1, 11.8,1,1, 9.079, 10519.117, 371.361, 52787.234 23/06/07,06:58:27,16,08,1, 11.8,1,1, 9.079, 10519.115, 371.360, 52787.247 23/06/07,06:58:27,17,08,1, 11.8,1,1, 9.079, 10519.102, 371.356, 52787.241 23/06/07,06:58:27,18,08,1, 11.8,1,1, 9.079, 10519.121, 371.353, 52787.224 23/06/07,06:58:27,19,08,1, 11.8,1,1, 9.079, 10519.109, 371.350, 52787.198 23/06/07,06:58:28,00,08,1, 11.8,1,1, 9.079, 10519.108, 371.350, 52787.198 23/06/07,06:58:28,01,08,1, 11.8,1,1, 9.079, 10519.104, 371.347, 52787.217 23/06/07,06:58:28,02,08,1, 11.8,1,1, 9.079, 10519.097, 371.357, 52787.199 23/06/07,06:58:28,03,08,1, 11.8,1,1, 9.079, 10519.099, 371.381, 52787.245 23/06/07,06:58:28,04,08,1, 11.8,1,1, 9.079, 10519.104, 371.355, 52787.225 23/06/07,06:58:28,05,08,1, 11.8,1,1, 9.079, 10519.092, 371.357, 52787.191 23/06/07,06:58:28,06,08,1, 11.8,1,1, 9.079, 10519.114, 371.364, 52787.238 23/06/07,06:58:28,07,08,1, 11.8,1,1, 9.079, 10519.134, 371.358, 52787.165 23/06/07,06:58:28,08,08,1, 11.8,1,1, 9.079, 10519.071, 371.362, 52787.235 23/06/07,06:58:28,09,08,1, 11.8,1,1, 9.079, 10519.112, 371.358, 52787.243 23/06/07,06:58:28,10,08,1, 11.8,1,1, 9.079, 10519.086, 371.351, 52787.208 23/06/07,06:58:28,11,08,1, 11.8,1,1, 9.079, 10519.098, 371.367, 52787.268 23/06/07,06:58:28,12,08,1, 11.8,1,1, 9.079, 10519.067, 371.374, 52787.243 23/06/07,06:58:28,13,08,1, 11.8,1,1, 9.079, 10519.082, 371.366, 52787.269 23/06/07,06:58:28,14,08,1, 11.8,1,1, 9.079, 10519.077, 371.359, 52787.217 23/06/07,06:58:28,15,08,1, 11.8,1,1, 9.079, 10519.099, 371.376, 52787.249 23/06/07,06:58:28,16,08,1, 11.8,1,1, 9.079, 10519.090, 371.355, 52787.234 23/06/07,06:58:28,17,08,1, 11.8,1,1, 9.079, 10519.080, 371.373, 52787.260 23/06/07,06:58:28,18,08,1, 11.8,1,1, 9.079, 10519.076, 371.376, 52787.251 23/06/07,06:58:28,19,08,1, 11.8,1,1, 9.079, 10519.081, 371.340, 52787.217 23/06/07,06:58:29,00,08,1, 11.7,1,1, 9.080, 10519.074, 371.340, 52787.217 23/06/07,06:58:29,01,08,1, 11.7,1,1, 9.080, 10519.083, 371.383, 52787.266 23/06/07,06:58:29,02,08,1, 11.7,1,1, 9.080, 10519.087, 371.379, 52787.270 23/06/07,06:58:29,03,08,1, 11.7,1,1, 9.080, 10519.067, 371.385, 52787.231 23/06/07,06:58:29,04,08,1, 11.7,1,1, 9.080, 10519.064, 371.382, 52787.219 23/06/07,06:58:29,05,08,1, 11.7,1,1, 9.080, 10519.064, 371.367, 52787.248 23/06/07,06:58:29,06,08,1, 11.7,1,1, 9.080, 10519.069, 371.381, 52787.235 23/06/07,06:58:29,07,08,1, 11.7,1,1, 9.080, 10519.057, 371.376, 52787.234 23/06/07,06:58:29,08,08,1, 11.7,1,1, 9.080, 10519.043, 371.365, 52787.232 23/06/07,06:58:29,09,08,1, 11.7,1,1, 9.080, 10519.061, 371.379, 52787.209 23/06/07,06:58:29,10,08,1, 11.7,1,1, 9.080, 10519.065, 371.357, 52787.237 23/06/07,06:58:29,11,08,1, 11.7,1,1, 9.080, 10519.050, 371.369, 52787.227 23/06/07,06:58:29,12,08,1, 11.7,1,1, 9.080, 10519.076, 371.389, 52787.259 23/06/07,06:58:29,13,08,1, 11.7,1,1, 9.080, 10519.061, 371.351, 52787.261 23/06/07,06:58:29,14,08,1, 11.7,1,1, 9.080, 10519.074, 371.380, 52787.249 23/06/07,06:58:29,15,08,1, 11.7,1,1, 9.080, 10519.060, 371.362, 52787.269 23/06/07,06:58:29,16,08,1, 11.7,1,1, 9.080, 10519.083, 371.343, 52787.236 23/06/07,06:58:29,17,08,1, 11.7,1,1, 9.080, 10519.070, 371.358, 52787.244 23/06/07,06:58:29,18,08,1, 11.7,1,1, 9.080, 10519.067, 371.364, 52787.261 23/06/07,06:58:29,19,08,1, 11.7,1,1, 9.080, 10519.053, 371.368, 52787.235 23/06/07,06:58:30,00,08,1, 11.9,1,1, 9.080, 10519.049, 371.368, 52787.235 23/06/07,06:58:30,01,08,1, 11.9,1,1, 9.080, 10519.074, 371.366, 52787.254 23/06/07,06:58:30,02,08,1, 11.9,1,1, 9.080, 10519.034, 371.367, 52787.228 23/06/07,06:58:30,03,08,1, 11.9,1,1, 9.080, 10519.062, 371.393, 52787.282 23/06/07,06:58:30,04,08,1, 11.9,1,1, 9.080, 10519.067, 371.383, 52787.263 23/06/07,06:58:30,05,08,1, 11.9,1,1, 9.080, 10519.055, 371.381, 52787.266 23/06/07,06:58:30,06,08,1, 11.9,1,1, 9.080, 10519.049, 371.377, 52787.286 23/06/07,06:58:30,07,08,1, 11.9,1,1, 9.080, 10519.048, 371.381, 52787.262 23/06/07,06:58:30,08,08,1, 11.9,1,1, 9.080, 10519.034, 371.399, 52787.268 23/06/07,06:58:30,09,08,1, 11.9,1,1, 9.080, 10519.053, 371.408, 52787.252 23/06/07,06:58:30,10,08,1, 11.9,1,1, 9.080, 10519.060, 371.377, 52787.227 23/06/07,06:58:30,11,08,1, 11.9,1,1, 9.080, 10519.050, 371.393, 52787.232 23/06/07,06:58:30,12,08,1, 11.9,1,1, 9.080, 10519.058, 371.388, 52787.235 23/06/07,06:58:30,13,08,1, 11.9,1,1, 9.080, 10519.052, 371.392, 52787.242 23/06/07,06:58:30,14,08,1, 11.9,1,1, 9.080, 10519.075, 371.385, 52787.213 23/06/07,06:58:30,15,08,1, 11.9,1,1, 9.080, 10519.055, 371.383, 52787.187 23/06/07,06:58:30,16,08,1, 11.9,1,1, 9.080, 10519.038, 371.398, 52787.206 23/06/07,06:58:30,17,08,1, 11.9,1,1, 9.080, 10519.076, 371.395, 52787.209 23/06/07,06:58:30,18,08,1, 11.9,1,1, 9.080, 10519.075, 371.379, 52787.214 23/06/07,06:58:30,19,08,1, 11.9,1,1, 9.080, 10519.043, 371.396, 52787.236 23/06/07,06:58:31,00,09,1, 12.0,1,1, 9.080, 10519.041, 371.396, 52787.236 23/06/07,06:58:31,01,09,1, 12.0,1,1, 9.080, 10519.031, 371.363, 52787.228 23/06/07,06:58:31,02,09,1, 12.0,1,1, 9.080, 10519.060, 371.365, 52787.252 23/06/07,06:58:31,03,09,1, 12.0,1,1, 9.080, 10519.054, 371.390, 52787.237 23/06/07,06:58:31,04,09,1, 12.0,1,1, 9.080, 10519.024, 371.398, 52787.230 23/06/07,06:58:31,05,09,1, 12.0,1,1, 9.080, 10519.043, 371.399, 52787.065 23/06/07,06:58:31,06,09,1, 12.0,1,1, 9.080, 10519.049, 371.397, 52787.238 23/06/07,06:58:31,07,09,1, 12.0,1,1, 9.080, 10519.026, 371.395, 52787.258 23/06/07,06:58:31,08,09,1, 12.0,1,1, 9.080, 10519.045, 371.393, 52787.249 23/06/07,06:58:31,09,09,1, 12.0,1,1, 9.080, 10519.067, 371.393, 52787.238 23/06/07,06:58:31,10,09,1, 12.0,1,1, 9.080, 10519.060, 371.369, 52787.269 23/06/07,06:58:31,11,09,1, 12.0,1,1, 9.080, 10519.052, 371.375, 52787.258 23/06/07,06:58:31,12,09,1, 12.0,1,1, 9.080, 10519.065, 371.388, 52787.225 23/06/07,06:58:31,13,09,1, 12.0,1,1, 9.080, 10519.051, 371.405, 52787.230 23/06/07,06:58:31,14,09,1, 12.0,1,1, 9.080, 10519.072, 371.397, 52787.275 23/06/07,06:58:31,15,09,1, 12.0,1,1, 9.080, 10519.049, 371.385, 52787.290 23/06/07,06:58:31,16,09,1, 12.0,1,1, 9.080, 10519.068, 371.383, 52787.224 23/06/07,06:58:31,17,09,1, 12.0,1,1, 9.080, 10519.059, 371.395, 52787.285 23/06/07,06:58:31,18,09,1, 12.0,1,1, 9.080, 10519.046, 371.393, 52787.271 23/06/07,06:58:31,19,09,1, 12.0,1,1, 9.080, 10519.038, 371.380, 52787.195 23/06/07,06:58:32,00,09,1, 11.9,1,1, 9.076, 10519.032, 371.380, 52787.195 23/06/07,06:58:32,01,09,1, 11.9,1,1, 9.076, 10519.050, 371.382, 52787.258 23/06/07,06:58:32,02,09,1, 11.9,1,1, 9.076, 10519.059, 371.393, 52787.254 23/06/07,06:58:32,03,09,1, 11.9,1,1, 9.076, 10519.043, 371.395, 52787.253 23/06/07,06:58:32,04,09,1, 11.9,1,1, 9.076, 10519.050, 371.399, 52787.267 23/06/07,06:58:32,05,09,1, 11.9,1,1, 9.076, 10519.041, 371.383, 52787.262 23/06/07,06:58:32,06,09,1, 11.9,1,1, 9.076, 10519.036, 371.390, 52787.243 23/06/07,06:58:32,07,09,1, 11.9,1,1, 9.076, 10519.042, 371.394, 52787.240 23/06/07,06:58:32,08,09,1, 11.9,1,1, 9.076, 10519.058, 371.388, 52787.275 23/06/07,06:58:32,09,09,1, 11.9,1,1, 9.076, 10519.033, 371.386, 52787.257 23/06/07,06:58:32,10,09,1, 11.9,1,1, 9.076, 10519.064, 371.387, 52787.292 23/06/07,06:58:32,11,09,1, 11.9,1,1, 9.076, 10519.037, 371.370, 52787.246 23/06/07,06:58:32,12,09,1, 11.9,1,1, 9.076, 10519.039, 371.379, 52787.287 23/06/07,06:58:32,13,09,1, 11.9,1,1, 9.076, 10519.082, 371.404, 52787.216 23/06/07,06:58:32,14,09,1, 11.9,1,1, 9.076, 10519.038, 371.401, 52787.239 23/06/07,06:58:32,15,09,1, 11.9,1,1, 9.076, 10519.061, 371.369, 52787.244 23/06/07,06:58:32,16,09,1, 11.9,1,1, 9.076, 10519.057, 371.398, 52787.264 23/06/07,06:58:32,17,09,1, 11.9,1,1, 9.076, 10519.076, 371.401, 52787.275 23/06/07,06:58:32,18,09,1, 11.9,1,1, 9.076, 10519.042, 371.401, 52787.239 23/06/07,06:58:32,19,09,1, 11.9,1,1, 9.076, 10519.034, 371.405, 52787.287 23/06/07,06:58:33,00,09,1, 11.9,1,1, 9.084, 10519.032, 371.405, 52787.287 23/06/07,06:58:33,01,09,1, 11.9,1,1, 9.084, 10519.030, 371.401, 52787.244 23/06/07,06:58:33,02,09,1, 11.9,1,1, 9.084, 10519.048, 371.390, 52787.248 23/06/07,06:58:33,03,09,1, 11.9,1,1, 9.084, 10519.043, 371.393, 52787.234 23/06/07,06:58:33,04,09,1, 11.9,1,1, 9.084, 10519.017, 371.400, 52787.276 23/06/07,06:58:33,05,09,1, 11.9,1,1, 9.084, 10519.070, 371.401, 52787.254 23/06/07,06:58:33,06,09,1, 11.9,1,1, 9.084, 10519.034, 371.375, 52787.227 23/06/07,06:58:33,07,09,1, 11.9,1,1, 9.084, 10519.023, 371.402, 52787.229 23/06/07,06:58:33,08,09,1, 11.9,1,1, 9.084, 10519.055, 371.404, 52787.237 23/06/07,06:58:33,09,09,1, 11.9,1,1, 9.084, 10519.064, 371.402, 52787.239 23/06/07,06:58:33,10,09,1, 11.9,1,1, 9.084, 10519.045, 371.408, 52787.284 23/06/07,06:58:33,11,09,1, 11.9,1,1, 9.084, 10519.045, 371.416, 52787.275 23/06/07,06:58:33,12,09,1, 11.9,1,1, 9.084, 10519.051, 371.409, 52787.236 23/06/07,06:58:33,13,09,1, 11.9,1,1, 9.084, 10519.044, 371.409, 52787.266 23/06/07,06:58:33,14,09,1, 11.9,1,1, 9.084, 10519.059, 371.406, 52787.244 23/06/07,06:58:33,15,09,1, 11.9,1,1, 9.084, 10519.055, 371.399, 52787.280 23/06/07,06:58:33,16,09,1, 11.9,1,1, 9.084, 10519.055, 371.405, 52787.248 23/06/07,06:58:33,17,09,1, 11.9,1,1, 9.084, 10519.056, 371.406, 52787.240 23/06/07,06:58:33,18,09,1, 11.9,1,1, 9.084, 10519.078, 371.394, 52787.262 23/06/07,06:58:33,19,09,1, 11.9,1,1, 9.084, 10519.075, 371.411, 52787.285 23/06/07,06:58:34,00,10,1, 11.8,1,1, 9.078, 10519.074, 371.411, 52787.285 23/06/07,06:58:34,01,10,1, 11.8,1,1, 9.078, 10519.063, 371.403, 52787.255 23/06/07,06:58:34,02,10,1, 11.8,1,1, 9.078, 10519.068, 371.398, 52787.308 23/06/07,06:58:34,03,10,1, 11.8,1,1, 9.078, 10519.056, 371.397, 52787.259 23/06/07,06:58:34,04,10,1, 11.8,1,1, 9.078, 10519.046, 371.405, 52787.271 23/06/07,06:58:34,05,10,1, 11.8,1,1, 9.078, 10519.060, 371.411, 52787.280 23/06/07,06:58:34,06,10,1, 11.8,1,1, 9.078, 10519.043, 371.393, 52787.260 23/06/07,06:58:34,07,10,1, 11.8,1,1, 9.078, 10519.027, 371.408, 52787.237 23/06/07,06:58:34,08,10,1, 11.8,1,1, 9.078, 10519.068, 371.396, 52787.251 23/06/07,06:58:34,09,10,1, 11.8,1,1, 9.078, 10519.062, 371.409, 52787.273 23/06/07,06:58:34,10,10,1, 11.8,1,1, 9.078, 10519.059, 371.415, 52787.292 23/06/07,06:58:34,11,10,1, 11.8,1,1, 9.078, 10519.068, 371.429, 52787.254 23/06/07,06:58:34,12,10,1, 11.8,1,1, 9.078, 10519.045, 371.449, 52787.565 23/06/07,06:58:34,13,10,1, 11.8,1,1, 9.078, 10519.147, 371.404, 52787.052 23/06/07,06:58:34,14,10,1, 11.8,1,1, 9.078, 10519.120, 371.403, 52787.173 23/06/07,06:58:34,15,10,1, 11.8,1,1, 9.078, 10519.093, 371.424, 52787.229 23/06/07,06:58:34,16,10,1, 11.8,1,1, 9.078, 10519.097, 371.416, 52787.253 23/06/07,06:58:34,17,10,1, 11.8,1,1, 9.078, 10519.055, 371.437, 52787.239 23/06/07,06:58:34,18,10,1, 11.8,1,1, 9.078, 10519.071, 371.439, 52787.295 23/06/07,06:58:34,19,10,1, 11.8,1,1, 9.078, 10519.067, 371.425, 52787.282 23/06/07,06:58:35,00,10,1, 11.9,1,1, 9.079, 10519.066, 371.425, 52787.282 23/06/07,06:58:35,01,10,1, 11.9,1,1, 9.079, 10519.046, 371.435, 52787.262 23/06/07,06:58:35,02,10,1, 11.9,1,1, 9.079, 10519.052, 371.437, 52787.265 23/06/07,06:58:35,03,10,1, 11.9,1,1, 9.079, 10519.066, 371.456, 52787.284 23/06/07,06:58:35,04,10,1, 11.9,1,1, 9.079, 10519.041, 371.444, 52787.270 23/06/07,06:58:35,05,10,1, 11.9,1,1, 9.079, 10519.050, 371.437, 52787.295 23/06/07,06:58:35,06,10,1, 11.9,1,1, 9.079, 10519.069, 371.429, 52787.320 23/06/07,06:58:35,07,10,1, 11.9,1,1, 9.079, 10519.065, 371.441, 52787.241 23/06/07,06:58:35,08,10,1, 11.9,1,1, 9.079, 10519.076, 371.447, 52787.317 23/06/07,06:58:35,09,10,1, 11.9,1,1, 9.079, 10519.091, 371.438, 52787.291 23/06/07,06:58:35,10,10,1, 11.9,1,1, 9.079, 10519.080, 371.468, 52787.299 23/06/07,06:58:35,11,10,1, 11.9,1,1, 9.079, 10519.081, 371.443, 52787.283 23/06/07,06:58:35,12,10,1, 11.9,1,1, 9.079, 10519.074, 371.449, 52787.274 23/06/07,06:58:35,13,10,1, 11.9,1,1, 9.079, 10519.069, 371.433, 52787.279 23/06/07,06:58:35,14,10,1, 11.9,1,1, 9.079, 10519.074, 371.431, 52787.283 23/06/07,06:58:35,15,10,1, 11.9,1,1, 9.079, 10519.091, 371.447, 52787.307 23/06/07,06:58:35,16,10,1, 11.9,1,1, 9.079, 10519.069, 371.440, 52787.271 23/06/07,06:58:35,17,10,1, 11.9,1,1, 9.079, 10519.061, 371.437, 52787.251 23/06/07,06:58:35,18,10,1, 11.9,1,1, 9.079, 10519.075, 371.448, 52787.281 23/06/07,06:58:35,19,10,1, 11.9,1,1, 9.079, 10519.082, 371.472, 52787.271 23/06/07,06:58:36,00,10,1, 11.8,1,1, 9.082, 10519.074, 371.472, 52787.271 23/06/07,06:58:36,01,10,1, 11.8,1,1, 9.082, 10519.094, 371.436, 52787.330 23/06/07,06:58:36,02,10,1, 11.8,1,1, 9.082, 10519.071, 371.435, 52787.268 23/06/07,06:58:36,03,10,1, 11.8,1,1, 9.082, 10519.087, 371.427, 52787.256 23/06/07,06:58:36,04,10,1, 11.8,1,1, 9.082, 10519.075, 371.441, 52787.278 23/06/07,06:58:36,05,10,1, 11.8,1,1, 9.082, 10519.083, 371.436, 52787.303 23/06/07,06:58:36,06,10,1, 11.8,1,1, 9.082, 10519.115, 371.459, 52787.270 23/06/07,06:58:36,07,10,1, 11.8,1,1, 9.082, 10519.099, 371.455, 52787.270 23/06/07,06:58:36,08,10,1, 11.8,1,1, 9.082, 10519.100, 371.472, 52787.254 23/06/07,06:58:36,09,10,1, 11.8,1,1, 9.082, 10519.071, 371.440, 52787.311 23/06/07,06:58:36,10,10,1, 11.8,1,1, 9.082, 10519.090, 371.431, 52787.289 23/06/07,06:58:36,11,10,1, 11.8,1,1, 9.082, 10519.074, 371.464, 52787.305 23/06/07,06:58:36,12,10,1, 11.8,1,1, 9.082, 10519.080, 371.439, 52787.286 23/06/07,06:58:36,13,10,1, 11.8,1,1, 9.082, 10519.080, 371.444, 52787.214 23/06/07,06:58:36,14,10,1, 11.8,1,1, 9.082, 10519.071, 371.438, 52787.292 23/06/07,06:58:36,15,10,1, 11.8,1,1, 9.082, 10519.091, 371.433, 52787.280 23/06/07,06:58:36,16,10,1, 11.8,1,1, 9.082, 10519.106, 371.423, 52787.281 23/06/07,06:58:36,17,10,1, 11.8,1,1, 9.082, 10519.085, 371.426, 52787.258 23/06/07,06:58:36,18,10,1, 11.8,1,1, 9.082, 10519.080, 371.456, 52787.267 23/06/07,06:58:36,19,10,1, 11.8,1,1, 9.082, 10519.086, 371.440, 52787.281 23/06/07,06:58:37,00,10,1, 11.9,1,1, 9.083, 10519.083, 371.440, 52787.281 23/06/07,06:58:37,01,10,1, 11.9,1,1, 9.083, 10519.080, 371.445, 52787.284 23/06/07,06:58:37,02,10,1, 11.9,1,1, 9.083, 10519.089, 371.453, 52787.278 23/06/07,06:58:37,03,10,1, 11.9,1,1, 9.083, 10519.096, 371.426, 52787.320 23/06/07,06:58:37,04,10,1, 11.9,1,1, 9.083, 10519.092, 371.452, 52787.289 23/06/07,06:58:37,05,10,1, 11.9,1,1, 9.083, 10519.091, 371.471, 52787.286 23/06/07,06:58:37,06,10,1, 11.9,1,1, 9.083, 10519.111, 371.449, 52787.286 23/06/07,06:58:37,07,10,1, 11.9,1,1, 9.083, 10519.077, 371.448, 52787.306 23/06/07,06:58:37,08,10,1, 11.9,1,1, 9.083, 10519.103, 371.435, 52787.273 23/06/07,06:58:37,09,10,1, 11.9,1,1, 9.083, 10519.066, 371.438, 52787.238 23/06/07,06:58:37,10,10,1, 11.9,1,1, 9.083, 10519.085, 371.441, 52787.293 23/06/07,06:58:37,11,10,1, 11.9,1,1, 9.083, 10519.108, 371.440, 52787.259 23/06/07,06:58:37,12,10,1, 11.9,1,1, 9.083, 10519.068, 371.445, 52787.224 23/06/07,06:58:37,13,10,1, 11.9,1,1, 9.083, 10519.085, 371.445, 52787.239 23/06/07,06:58:37,14,10,1, 11.9,1,1, 9.083, 10519.111, 371.456, 52787.260 23/06/07,06:58:37,15,10,1, 11.9,1,1, 9.083, 10519.110, 371.449, 52787.278 23/06/07,06:58:37,16,10,1, 11.9,1,1, 9.083, 10519.097, 371.451, 52787.234 23/06/07,06:58:37,17,10,1, 11.9,1,1, 9.083, 10519.105, 371.475, 52787.280 23/06/07,06:58:37,18,10,1, 11.9,1,1, 9.083, 10519.102, 371.450, 52787.312 23/06/07,06:58:37,19,10,1, 11.9,1,1, 9.083, 10519.102, 371.460, 52787.284 23/06/07,06:58:38,00,10,1, 11.9,1,1, 9.080, 10519.099, 371.460, 52787.284 23/06/07,06:58:38,01,10,1, 11.9,1,1, 9.080, 10519.094, 371.459, 52787.300 23/06/07,06:58:38,02,10,1, 11.9,1,1, 9.080, 10519.078, 371.448, 52787.273 23/06/07,06:58:38,03,10,1, 11.9,1,1, 9.080, 10519.088, 371.451, 52787.281 23/06/07,06:58:38,04,10,1, 11.9,1,1, 9.080, 10519.097, 371.488, 52787.291 23/06/07,06:58:38,05,10,1, 11.9,1,1, 9.080, 10519.104, 371.480, 52787.330 23/06/07,06:58:38,06,10,1, 11.9,1,1, 9.080, 10519.107, 371.479, 52787.262 23/06/07,06:58:38,07,10,1, 11.9,1,1, 9.080, 10519.101, 371.471, 52787.215 23/06/07,06:58:38,08,10,1, 11.9,1,1, 9.080, 10519.083, 371.483, 52787.279 23/06/07,06:58:38,09,10,1, 11.9,1,1, 9.080, 10519.101, 371.508, 52787.271 23/06/07,06:58:38,10,10,1, 11.9,1,1, 9.080, 10519.097, 371.468, 52787.315 23/06/07,06:58:38,11,10,1, 11.9,1,1, 9.080, 10519.097, 371.465, 52787.325 23/06/07,06:58:38,12,10,1, 11.9,1,1, 9.080, 10519.102, 371.471, 52787.299 23/06/07,06:58:38,13,10,1, 11.9,1,1, 9.080, 10519.116, 371.458, 52787.265 23/06/07,06:58:38,14,10,1, 11.9,1,1, 9.080, 10519.116, 371.493, 52787.283 23/06/07,06:58:38,15,10,1, 11.9,1,1, 9.080, 10519.102, 371.502, 52787.281 23/06/07,06:58:38,16,10,1, 11.9,1,1, 9.080, 10519.116, 371.456, 52787.287 23/06/07,06:58:38,17,10,1, 11.9,1,1, 9.080, 10519.096, 371.469, 52787.299 23/06/07,06:58:38,18,10,1, 11.9,1,1, 9.080, 10519.107, 371.487, 52787.290 23/06/07,06:58:38,19,10,1, 11.9,1,1, 9.080, 10519.091, 371.513, 52787.311 23/06/07,06:58:39,00,10,1, 11.9,1,1, 9.080, 10519.091, 371.513, 52787.311 23/06/07,06:58:39,01,10,1, 11.9,1,1, 9.080, 10519.079, 371.497, 52787.262 23/06/07,06:58:39,02,10,1, 11.9,1,1, 9.080, 10519.126, 371.479, 52787.244 23/06/07,06:58:39,03,10,1, 11.9,1,1, 9.080, 10519.129, 371.474, 52787.233 23/06/07,06:58:39,04,10,1, 11.9,1,1, 9.080, 10519.105, 371.501, 52787.245 23/06/07,06:58:39,05,10,1, 11.9,1,1, 9.080, 10519.108, 371.468, 52787.218 23/06/07,06:58:39,06,10,1, 11.9,1,1, 9.080, 10519.100, 371.477, 52787.258 23/06/07,06:58:39,07,10,1, 11.9,1,1, 9.080, 10519.109, 371.485, 52787.250 23/06/07,06:58:39,08,10,1, 11.9,1,1, 9.080, 10519.126, 371.484, 52787.304 23/06/07,06:58:39,09,10,1, 11.9,1,1, 9.080, 10519.105, 371.484, 52787.298 23/06/07,06:58:39,10,10,1, 11.9,1,1, 9.080, 10519.113, 371.478, 52787.248 23/06/07,06:58:39,11,10,1, 11.9,1,1, 9.080, 10519.118, 371.479, 52787.264 23/06/07,06:58:39,12,10,1, 11.9,1,1, 9.080, 10519.132, 371.474, 52787.285 23/06/07,06:58:39,13,10,1, 11.9,1,1, 9.080, 10519.103, 371.500, 52787.257 23/06/07,06:58:39,14,10,1, 11.9,1,1, 9.080, 10519.123, 371.499, 52787.236 23/06/07,06:58:39,15,10,1, 11.9,1,1, 9.080, 10519.104, 371.492, 52787.246 23/06/07,06:58:39,16,10,1, 11.9,1,1, 9.080, 10519.129, 371.502, 52787.237 23/06/07,06:58:39,17,10,1, 11.9,1,1, 9.080, 10519.139, 371.506, 52787.254 23/06/07,06:58:39,18,10,1, 11.9,1,1, 9.080, 10519.111, 371.482, 52787.259 23/06/07,06:58:39,19,10,1, 11.9,1,1, 9.080, 10519.126, 371.482, 52787.247 23/06/07,06:58:40,00,10,1, 11.9,1,1, 9.084, 10519.124, 371.482, 52787.247 23/06/07,06:58:40,01,10,1, 11.9,1,1, 9.084, 10519.122, 371.488, 52787.270 23/06/07,06:58:40,02,10,1, 11.9,1,1, 9.084, 10519.129, 371.497, 52787.261 23/06/07,06:58:40,03,10,1, 11.9,1,1, 9.084, 10519.122, 371.478, 52787.288 23/06/07,06:58:40,04,10,1, 11.9,1,1, 9.084, 10519.130, 371.471, 52787.309 23/06/07,06:58:40,05,10,1, 11.9,1,1, 9.084, 10519.124, 371.472, 52787.251 23/06/07,06:58:40,06,10,1, 11.9,1,1, 9.084, 10519.143, 371.486, 52787.278 23/06/07,06:58:40,07,10,1, 11.9,1,1, 9.084, 10519.132, 371.499, 52787.254 23/06/07,06:58:40,08,10,1, 11.9,1,1, 9.084, 10519.102, 371.499, 52787.282 23/06/07,06:58:40,09,10,1, 11.9,1,1, 9.084, 10519.130, 371.494, 52787.274 23/06/07,06:58:40,10,10,1, 11.9,1,1, 9.084, 10519.117, 371.508, 52787.257 23/06/07,06:58:40,11,10,1, 11.9,1,1, 9.084, 10519.131, 371.489, 52787.275 23/06/07,06:58:40,12,10,1, 11.9,1,1, 9.084, 10519.121, 371.506, 52787.254 23/06/07,06:58:40,13,10,1, 11.9,1,1, 9.084, 10519.133, 371.479, 52787.244 23/06/07,06:58:40,14,10,1, 11.9,1,1, 9.084, 10519.136, 371.509, 52787.255 23/06/07,06:58:40,15,10,1, 11.9,1,1, 9.084, 10519.127, 371.480, 52787.239 23/06/07,06:58:40,16,10,1, 11.9,1,1, 9.084, 10519.133, 371.477, 52787.240 23/06/07,06:58:40,17,10,1, 11.9,1,1, 9.084, 10519.134, 371.493, 52787.268 23/06/07,06:58:40,18,10,1, 11.9,1,1, 9.084, 10519.148, 371.515, 52787.232 23/06/07,06:58:40,19,10,1, 11.9,1,1, 9.084, 10519.144, 371.500, 52787.325 23/06/07,06:58:41,00,10,1, 11.9,1,1, 9.087, 10519.141, 371.500, 52787.325 23/06/07,06:58:41,01,10,1, 11.9,1,1, 9.087, 10519.132, 371.472, 52787.232 23/06/07,06:58:41,02,10,1, 11.9,1,1, 9.087, 10519.164, 371.492, 52787.160 23/06/07,06:58:41,03,10,1, 11.9,1,1, 9.087, 10519.097, 371.513, 52787.325 23/06/07,06:58:41,04,10,1, 11.9,1,1, 9.087, 10519.132, 371.486, 52787.271 23/06/07,06:58:41,05,10,1, 11.9,1,1, 9.087, 10519.146, 371.491, 52787.326 23/06/07,06:58:41,06,10,1, 11.9,1,1, 9.087, 10519.142, 371.498, 52787.270 23/06/07,06:58:41,07,10,1, 11.9,1,1, 9.087, 10519.134, 371.495, 52787.251 23/06/07,06:58:41,08,10,1, 11.9,1,1, 9.087, 10519.139, 371.525, 52787.279 23/06/07,06:58:41,09,10,1, 11.9,1,1, 9.087, 10519.130, 371.521, 52787.259 23/06/07,06:58:41,10,10,1, 11.9,1,1, 9.087, 10519.127, 371.506, 52787.251 23/06/07,06:58:41,11,10,1, 11.9,1,1, 9.087, 10519.108, 371.527, 52787.294 23/06/07,06:58:41,12,10,1, 11.9,1,1, 9.087, 10519.158, 371.520, 52787.262 23/06/07,06:58:41,13,10,1, 11.9,1,1, 9.087, 10519.127, 371.496, 52787.246 23/06/07,06:58:41,14,10,1, 11.9,1,1, 9.087, 10519.143, 371.525, 52787.256 23/06/07,06:58:41,15,10,1, 11.9,1,1, 9.087, 10519.156, 371.507, 52787.272 23/06/07,06:58:41,16,10,1, 11.9,1,1, 9.087, 10519.153, 371.521, 52787.329 23/06/07,06:58:41,17,10,1, 11.9,1,1, 9.087, 10519.141, 371.533, 52787.258 23/06/07,06:58:41,18,10,1, 11.9,1,1, 9.087, 10519.159, 371.492, 52787.269 23/06/07,06:58:41,19,10,1, 11.9,1,1, 9.087, 10519.136, 371.527, 52787.277 23/06/07,06:58:42,00,10,1, 11.9,1,1, 9.082, 10519.133, 371.527, 52787.277 23/06/07,06:58:42,01,10,1, 11.9,1,1, 9.082, 10519.168, 371.514, 52787.247 23/06/07,06:58:42,02,10,1, 11.9,1,1, 9.082, 10519.147, 371.515, 52787.282 23/06/07,06:58:42,03,10,1, 11.9,1,1, 9.082, 10519.123, 371.509, 52787.255 23/06/07,06:58:42,04,10,1, 11.9,1,1, 9.082, 10519.146, 371.518, 52787.254 23/06/07,06:58:42,05,10,1, 11.9,1,1, 9.082, 10519.152, 371.519, 52787.284 23/06/07,06:58:42,06,10,1, 11.9,1,1, 9.082, 10519.149, 371.522, 52787.283 23/06/07,06:58:42,07,10,1, 11.9,1,1, 9.082, 10519.174, 371.537, 52787.271 23/06/07,06:58:42,08,10,1, 11.9,1,1, 9.082, 10519.169, 371.528, 52787.267 23/06/07,06:58:42,09,10,1, 11.9,1,1, 9.082, 10519.172, 371.503, 52787.279 23/06/07,06:58:42,10,10,1, 11.9,1,1, 9.082, 10519.167, 371.511, 52787.295 23/06/07,06:58:42,11,10,1, 11.9,1,1, 9.082, 10519.147, 371.522, 52787.300 23/06/07,06:58:42,12,10,1, 11.9,1,1, 9.082, 10519.148, 371.509, 52787.265 23/06/07,06:58:42,13,10,1, 11.9,1,1, 9.082, 10519.164, 371.521, 52787.262 23/06/07,06:58:42,14,10,1, 11.9,1,1, 9.082, 10519.161, 371.524, 52787.278 23/06/07,06:58:42,15,10,1, 11.9,1,1, 9.082, 10519.159, 371.534, 52787.268 23/06/07,06:58:42,16,10,1, 11.9,1,1, 9.082, 10519.176, 371.523, 52787.268 23/06/07,06:58:42,17,10,1, 11.9,1,1, 9.082, 10519.177, 371.545, 52787.289 23/06/07,06:58:42,18,10,1, 11.9,1,1, 9.082, 10519.168, 371.526, 52787.287 23/06/07,06:58:42,19,10,1, 11.9,1,1, 9.082, 10519.159, 371.515, 52787.309 23/06/07,06:58:43,00,10,1, 11.9,1,1, 9.083, 10519.158, 371.515, 52787.309 23/06/07,06:58:43,01,10,1, 11.9,1,1, 9.083, 10519.184, 371.525, 52787.315 23/06/07,06:58:43,02,10,1, 11.9,1,1, 9.083, 10519.166, 371.531, 52787.237 23/06/07,06:58:43,03,10,1, 11.9,1,1, 9.083, 10519.176, 371.515, 52787.264 23/06/07,06:58:43,04,10,1, 11.9,1,1, 9.083, 10519.173, 371.532, 52787.295 23/06/07,06:58:43,05,10,1, 11.9,1,1, 9.083, 10519.183, 371.559, 52787.269 23/06/07,06:58:43,06,10,1, 11.9,1,1, 9.083, 10519.176, 371.532, 52787.277 23/06/07,06:58:43,07,10,1, 11.9,1,1, 9.083, 10519.177, 371.546, 52787.249 23/06/07,06:58:43,08,10,1, 11.9,1,1, 9.083, 10519.172, 371.526, 52787.269 23/06/07,06:58:43,09,10,1, 11.9,1,1, 9.083, 10519.190, 371.540, 52787.247 23/06/07,06:58:43,10,10,1, 11.9,1,1, 9.083, 10519.152, 371.519, 52787.300 23/06/07,06:58:43,11,10,1, 11.9,1,1, 9.083, 10519.179, 371.532, 52787.273 23/06/07,06:58:43,12,10,1, 11.9,1,1, 9.083, 10519.158, 371.557, 52787.262 23/06/07,06:58:43,13,10,1, 11.9,1,1, 9.083, 10519.175, 371.509, 52787.267 23/06/07,06:58:43,14,10,1, 11.9,1,1, 9.083, 10519.174, 371.538, 52787.271 23/06/07,06:58:43,15,10,1, 11.9,1,1, 9.083, 10519.171, 371.542, 52787.263 23/06/07,06:58:43,16,10,1, 11.9,1,1, 9.083, 10519.187, 371.539, 52787.264 23/06/07,06:58:43,17,10,1, 11.9,1,1, 9.083, 10519.161, 371.521, 52787.273 23/06/07,06:58:43,18,10,1, 11.9,1,1, 9.083, 10519.174, 371.547, 52787.264 23/06/07,06:58:43,19,10,1, 11.9,1,1, 9.083, 10519.157, 371.562, 52787.247 23/06/07,06:58:44,00,10,1, 11.9,1,1, 9.082, 10519.149, 371.562, 52787.247 23/06/07,06:58:44,01,10,1, 11.9,1,1, 9.082, 10519.187, 371.550, 52787.222 23/06/07,06:58:44,02,10,1, 11.9,1,1, 9.082, 10519.172, 371.551, 52787.258 23/06/07,06:58:44,03,10,1, 11.9,1,1, 9.082, 10519.172, 371.544, 52787.276 23/06/07,06:58:44,04,10,1, 11.9,1,1, 9.082, 10519.182, 371.533, 52787.278 23/06/07,06:58:44,05,10,1, 11.9,1,1, 9.082, 10519.160, 371.546, 52787.287 23/06/07,06:58:44,06,10,1, 11.9,1,1, 9.082, 10519.178, 371.532, 52787.226 23/06/07,06:58:44,07,10,1, 11.9,1,1, 9.082, 10519.178, 371.547, 52787.266 23/06/07,06:58:44,08,10,1, 11.9,1,1, 9.082, 10519.173, 371.550, 52787.283 23/06/07,06:58:44,09,10,1, 11.9,1,1, 9.082, 10519.190, 371.542, 52787.271 23/06/07,06:58:44,10,10,1, 11.9,1,1, 9.082, 10519.171, 371.568, 52787.276 23/06/07,06:58:44,11,10,1, 11.9,1,1, 9.082, 10519.173, 371.553, 52787.243 23/06/07,06:58:44,12,10,1, 11.9,1,1, 9.082, 10519.178, 371.534, 52787.254 23/06/07,06:58:44,13,10,1, 11.9,1,1, 9.082, 10519.149, 371.537, 52787.261 23/06/07,06:58:44,14,10,1, 11.9,1,1, 9.082, 10519.173, 371.541, 52787.262 23/06/07,06:58:44,15,10,1, 11.9,1,1, 9.082, 10519.176, 371.542, 52787.242 23/06/07,06:58:44,16,10,1, 11.9,1,1, 9.082, 10519.176, 371.561, 52787.257 23/06/07,06:58:44,17,10,1, 11.9,1,1, 9.082, 10519.192, 371.551, 52787.260 23/06/07,06:58:44,18,10,1, 11.9,1,1, 9.082, 10519.182, 371.550, 52787.308 23/06/07,06:58:44,19,10,1, 11.9,1,1, 9.082, 10519.187, 371.536, 52787.247 23/06/07,06:58:45,00,10,1, 11.8,1,1, 9.082, 10519.183, 371.536, 52787.247 23/06/07,06:58:45,01,10,1, 11.8,1,1, 9.082, 10519.184, 371.535, 52787.237 23/06/07,06:58:45,02,10,1, 11.8,1,1, 9.082, 10519.186, 371.531, 52787.224 23/06/07,06:58:45,03,10,1, 11.8,1,1, 9.082, 10519.196, 371.541, 52787.264 23/06/07,06:58:45,04,10,1, 11.8,1,1, 9.082, 10519.195, 371.545, 52787.241 23/06/07,06:58:45,05,10,1, 11.8,1,1, 9.082, 10519.202, 371.542, 52787.276 23/06/07,06:58:45,06,10,1, 11.8,1,1, 9.082, 10519.196, 371.557, 52787.274 23/06/07,06:58:45,07,10,1, 11.8,1,1, 9.082, 10519.203, 371.554, 52787.269 23/06/07,06:58:45,08,10,1, 11.8,1,1, 9.082, 10519.200, 371.551, 52787.248 23/06/07,06:58:45,09,10,1, 11.8,1,1, 9.082, 10519.172, 371.546, 52787.273 23/06/07,06:58:45,10,10,1, 11.8,1,1, 9.082, 10519.180, 371.546, 52787.288 23/06/07,06:58:45,11,10,1, 11.8,1,1, 9.082, 10519.181, 371.553, 52787.278 23/06/07,06:58:45,12,10,1, 11.8,1,1, 9.082, 10519.172, 371.568, 52787.283 23/06/07,06:58:45,13,10,1, 11.8,1,1, 9.082, 10519.176, 371.570, 52787.262 23/06/07,06:58:45,14,10,1, 11.8,1,1, 9.082, 10519.141, 371.567, 52787.254 23/06/07,06:58:45,15,10,1, 11.8,1,1, 9.082, 10519.189, 371.552, 52787.266 23/06/07,06:58:45,16,10,1, 11.8,1,1, 9.082, 10519.173, 371.547, 52787.247 23/06/07,06:58:45,17,10,1, 11.8,1,1, 9.082, 10519.179, 371.560, 52787.260 23/06/07,06:58:45,18,10,1, 11.8,1,1, 9.082, 10519.203, 371.561, 52787.319 23/06/07,06:58:45,19,10,1, 11.8,1,1, 9.082, 10519.177, 371.553, 52787.259 23/06/07,06:58:46,00,10,1, 11.9,1,1, 9.082, 10519.174, 371.553, 52787.259 23/06/07,06:58:46,01,10,1, 11.9,1,1, 9.082, 10519.164, 371.576, 52787.270 23/06/07,06:58:46,02,10,1, 11.9,1,1, 9.082, 10519.182, 371.558, 52787.221 23/06/07,06:58:46,03,10,1, 11.9,1,1, 9.082, 10519.171, 371.578, 52787.311 23/06/07,06:58:46,04,10,1, 11.9,1,1, 9.082, 10519.166, 371.568, 52787.271 23/06/07,06:58:46,05,10,1, 11.9,1,1, 9.082, 10519.183, 371.557, 52787.278 23/06/07,06:58:46,06,10,1, 11.9,1,1, 9.082, 10519.184, 371.576, 52787.294 23/06/07,06:58:46,07,10,1, 11.9,1,1, 9.082, 10519.173, 371.576, 52787.209 23/06/07,06:58:46,08,10,1, 11.9,1,1, 9.082, 10519.173, 371.567, 52787.300 23/06/07,06:58:46,09,10,1, 11.9,1,1, 9.082, 10519.208, 371.584, 52787.264 23/06/07,06:58:46,10,10,1, 11.9,1,1, 9.082, 10519.195, 371.581, 52787.280 23/06/07,06:58:46,11,10,1, 11.9,1,1, 9.082, 10519.193, 371.583, 52787.286 23/06/07,06:58:46,12,10,1, 11.9,1,1, 9.082, 10519.182, 371.605, 52787.250 23/06/07,06:58:46,13,10,1, 11.9,1,1, 9.082, 10519.181, 371.602, 52787.245 23/06/07,06:58:46,14,10,1, 11.9,1,1, 9.082, 10519.158, 371.597, 52787.297 23/06/07,06:58:46,15,10,1, 11.9,1,1, 9.082, 10519.193, 371.611, 52787.306 23/06/07,06:58:46,16,10,1, 11.9,1,1, 9.082, 10519.215, 371.598, 52787.249 23/06/07,06:58:46,17,10,1, 11.9,1,1, 9.082, 10519.173, 371.598, 52787.221 23/06/07,06:58:46,18,10,1, 11.9,1,1, 9.082, 10519.171, 371.610, 52787.271 23/06/07,06:58:46,19,10,1, 11.9,1,1, 9.082, 10519.167, 371.601, 52787.264 23/06/07,06:58:47,00,10,1, 11.9,1,1, 9.081, 10519.166, 371.601, 52787.264 23/06/07,06:58:47,01,10,1, 11.9,1,1, 9.081, 10519.172, 371.594, 52787.264 23/06/07,06:58:47,02,10,1, 11.9,1,1, 9.081, 10519.182, 371.605, 52787.282 23/06/07,06:58:47,03,10,1, 11.9,1,1, 9.081, 10519.203, 371.587, 52787.277 23/06/07,06:58:47,04,10,1, 11.9,1,1, 9.081, 10519.175, 371.577, 52787.239 23/06/07,06:58:47,05,10,1, 11.9,1,1, 9.081, 10519.176, 371.583, 52787.282 23/06/07,06:58:47,06,10,1, 11.9,1,1, 9.081, 10519.195, 371.572, 52787.262 23/06/07,06:58:47,07,10,1, 11.9,1,1, 9.081, 10519.184, 371.607, 52787.271 23/06/07,06:58:47,08,10,1, 11.9,1,1, 9.081, 10519.196, 371.605, 52787.304 23/06/07,06:58:47,09,10,1, 11.9,1,1, 9.081, 10519.184, 371.569, 52787.286 23/06/07,06:58:47,10,10,1, 11.9,1,1, 9.081, 10519.183, 371.577, 52787.257 23/06/07,06:58:47,11,10,1, 11.9,1,1, 9.081, 10519.155, 371.597, 52787.257 23/06/07,06:58:47,12,10,1, 11.9,1,1, 9.081, 10519.186, 371.603, 52787.251 23/06/07,06:58:47,13,10,1, 11.9,1,1, 9.081, 10519.182, 371.585, 52787.259 23/06/07,06:58:47,14,10,1, 11.9,1,1, 9.081, 10519.182, 371.599, 52787.268 23/06/07,06:58:47,15,10,1, 11.9,1,1, 9.081, 10519.190, 371.602, 52787.277 23/06/07,06:58:47,16,10,1, 11.9,1,1, 9.081, 10519.178, 371.585, 52787.265 23/06/07,06:58:47,17,10,1, 11.9,1,1, 9.081, 10519.165, 371.588, 52787.269 23/06/07,06:58:47,18,10,1, 11.9,1,1, 9.081, 10519.182, 371.625, 52787.244 23/06/07,06:58:47,19,10,1, 11.9,1,1, 9.081, 10519.159, 371.608, 52787.272 23/06/07,06:58:48,00,10,1, 11.9,1,1, 9.085, 10519.158, 371.608, 52787.272 23/06/07,06:58:48,01,10,1, 11.9,1,1, 9.085, 10519.152, 371.602, 52787.234 23/06/07,06:58:48,02,10,1, 11.9,1,1, 9.085, 10519.136, 371.589, 52787.286 23/06/07,06:58:48,03,10,1, 11.9,1,1, 9.085, 10519.172, 371.614, 52787.229 23/06/07,06:58:48,04,10,1, 11.9,1,1, 9.085, 10519.143, 371.610, 52787.276 23/06/07,06:58:48,05,10,1, 11.9,1,1, 9.085, 10519.128, 371.608, 52787.284 23/06/07,06:58:48,06,10,1, 11.9,1,1, 9.085, 10519.166, 371.616, 52787.288 23/06/07,06:58:48,07,10,1, 11.9,1,1, 9.085, 10519.158, 371.600, 52787.270 23/06/07,06:58:48,08,10,1, 11.9,1,1, 9.085, 10519.161, 371.627, 52787.291 23/06/07,06:58:48,09,10,1, 11.9,1,1, 9.085, 10519.178, 371.611, 52787.272 23/06/07,06:58:48,10,10,1, 11.9,1,1, 9.085, 10519.157, 371.605, 52787.271 23/06/07,06:58:48,11,10,1, 11.9,1,1, 9.085, 10519.172, 371.613, 52787.253 23/06/07,06:58:48,12,10,1, 11.9,1,1, 9.085, 10519.177, 371.617, 52787.296 23/06/07,06:58:48,13,10,1, 11.9,1,1, 9.085, 10519.189, 371.611, 52787.292 23/06/07,06:58:48,14,10,1, 11.9,1,1, 9.085, 10519.153, 371.619, 52787.271 23/06/07,06:58:48,15,10,1, 11.9,1,1, 9.085, 10519.193, 371.596, 52787.278 23/06/07,06:58:48,16,10,1, 11.9,1,1, 9.085, 10519.167, 371.609, 52787.265 23/06/07,06:58:48,17,10,1, 11.9,1,1, 9.085, 10519.162, 371.605, 52787.318 23/06/07,06:58:48,18,10,1, 11.9,1,1, 9.085, 10519.186, 371.588, 52787.265 23/06/07,06:58:48,19,10,1, 11.9,1,1, 9.085, 10519.169, 371.613, 52787.277 23/06/07,06:58:49,00,10,1, 11.9,1,1, 9.086, 10519.166, 371.613, 52787.277 23/06/07,06:58:49,01,10,1, 11.9,1,1, 9.086, 10519.171, 371.623, 52787.302 23/06/07,06:58:49,02,10,1, 11.9,1,1, 9.086, 10519.186, 371.611, 52787.267 23/06/07,06:58:49,03,10,1, 11.9,1,1, 9.086, 10519.157, 371.633, 52787.284 23/06/07,06:58:49,04,10,1, 11.9,1,1, 9.086, 10519.156, 371.617, 52787.251 23/06/07,06:58:49,05,10,1, 11.9,1,1, 9.086, 10519.182, 371.621, 52787.269 23/06/07,06:58:49,06,10,1, 11.9,1,1, 9.086, 10519.178, 371.592, 52787.278 23/06/07,06:58:49,07,10,1, 11.9,1,1, 9.086, 10519.162, 371.598, 52787.251 23/06/07,06:58:49,08,10,1, 11.9,1,1, 9.086, 10519.156, 371.624, 52787.295 23/06/07,06:58:49,09,10,1, 11.9,1,1, 9.086, 10519.162, 371.628, 52787.234 23/06/07,06:58:49,10,10,1, 11.9,1,1, 9.086, 10519.139, 371.619, 52787.296 23/06/07,06:58:49,11,10,1, 11.9,1,1, 9.086, 10519.149, 371.623, 52787.258 23/06/07,06:58:49,12,10,1, 11.9,1,1, 9.086, 10519.142, 371.617, 52787.254 23/06/07,06:58:49,13,10,1, 11.9,1,1, 9.086, 10519.129, 371.613, 52787.301 23/06/07,06:58:49,14,10,1, 11.9,1,1, 9.086, 10519.142, 371.617, 52787.229 23/06/07,06:58:49,15,10,1, 11.9,1,1, 9.086, 10519.149, 371.648, 52787.255 23/06/07,06:58:49,16,10,1, 11.9,1,1, 9.086, 10519.173, 371.617, 52787.274 23/06/07,06:58:49,17,10,1, 11.9,1,1, 9.086, 10519.155, 371.616, 52787.297 23/06/07,06:58:49,18,10,1, 11.9,1,1, 9.086, 10519.182, 371.623, 52787.289 23/06/07,06:58:49,19,10,1, 11.9,1,1, 9.086, 10519.157, 371.613, 52787.280 23/06/07,06:58:50,00,10,1, 12.0,1,1, 9.084, 10519.149, 371.613, 52787.280 23/06/07,06:58:50,01,10,1, 12.0,1,1, 9.084, 10519.182, 371.623, 52787.269 23/06/07,06:58:50,02,10,1, 12.0,1,1, 9.084, 10519.156, 371.609, 52787.256 23/06/07,06:58:50,03,10,1, 12.0,1,1, 9.084, 10519.151, 371.632, 52787.275 23/06/07,06:58:50,04,10,1, 12.0,1,1, 9.084, 10519.171, 371.627, 52787.284 23/06/07,06:58:50,05,10,1, 12.0,1,1, 9.084, 10519.143, 371.619, 52787.307 23/06/07,06:58:50,06,10,1, 12.0,1,1, 9.084, 10519.136, 371.634, 52787.240 23/06/07,06:58:50,07,10,1, 12.0,1,1, 9.084, 10519.163, 371.605, 52787.250 23/06/07,06:58:50,08,10,1, 12.0,1,1, 9.084, 10519.144, 371.597, 52787.258 23/06/07,06:58:50,09,10,1, 12.0,1,1, 9.084, 10519.140, 371.616, 52787.250 23/06/07,06:58:50,10,10,1, 12.0,1,1, 9.084, 10519.144, 371.603, 52787.251 23/06/07,06:58:50,11,10,1, 12.0,1,1, 9.084, 10519.137, 371.622, 52787.245 23/06/07,06:58:50,12,10,1, 12.0,1,1, 9.084, 10519.154, 371.625, 52787.296 23/06/07,06:58:50,13,10,1, 12.0,1,1, 9.084, 10519.151, 371.614, 52787.254 23/06/07,06:58:50,14,10,1, 12.0,1,1, 9.084, 10519.155, 371.608, 52787.275 23/06/07,06:58:50,15,10,1, 12.0,1,1, 9.084, 10519.162, 371.618, 52787.262 23/06/07,06:58:50,16,10,1, 12.0,1,1, 9.084, 10519.158, 371.612, 52787.251 23/06/07,06:58:50,17,10,1, 12.0,1,1, 9.084, 10519.150, 371.624, 52787.238 23/06/07,06:58:50,18,10,1, 12.0,1,1, 9.084, 10519.168, 371.611, 52787.232 23/06/07,06:58:50,19,10,1, 12.0,1,1, 9.084, 10519.120, 371.605, 52787.253 23/06/07,06:58:51,00,10,1, 11.9,1,1, 9.087, 10519.116, 371.605, 52787.253 23/06/07,06:58:51,01,10,1, 11.9,1,1, 9.087, 10519.129, 371.614, 52787.272 23/06/07,06:58:51,02,10,1, 11.9,1,1, 9.087, 10519.149, 371.616, 52787.232 23/06/07,06:58:51,03,10,1, 11.9,1,1, 9.087, 10519.143, 371.587, 52787.233 23/06/07,06:58:51,04,10,1, 11.9,1,1, 9.087, 10519.135, 371.607, 52787.269 23/06/07,06:58:51,05,10,1, 11.9,1,1, 9.087, 10519.150, 371.608, 52787.266 23/06/07,06:58:51,06,10,1, 11.9,1,1, 9.087, 10519.139, 371.605, 52787.261 23/06/07,06:58:51,07,10,1, 11.9,1,1, 9.087, 10519.131, 371.611, 52787.253 23/06/07,06:58:51,08,10,1, 11.9,1,1, 9.087, 10519.152, 371.611, 52787.303 23/06/07,06:58:51,09,10,1, 11.9,1,1, 9.087, 10519.149, 371.615, 52787.283 23/06/07,06:58:51,10,10,1, 11.9,1,1, 9.087, 10519.128, 371.619, 52787.268 23/06/07,06:58:51,11,10,1, 11.9,1,1, 9.087, 10519.144, 371.642, 52787.267 23/06/07,06:58:51,12,10,1, 11.9,1,1, 9.087, 10519.163, 371.623, 52787.280 23/06/07,06:58:51,13,10,1, 11.9,1,1, 9.087, 10519.182, 371.620, 52787.253 23/06/07,06:58:51,14,10,1, 11.9,1,1, 9.087, 10519.125, 371.636, 52787.240 23/06/07,06:58:51,15,10,1, 11.9,1,1, 9.087, 10519.152, 371.606, 52787.255 23/06/07,06:58:51,16,10,1, 11.9,1,1, 9.087, 10519.140, 371.610, 52787.270 23/06/07,06:58:51,17,10,1, 11.9,1,1, 9.087, 10519.154, 371.628, 52787.318 23/06/07,06:58:51,18,10,1, 11.9,1,1, 9.087, 10519.160, 371.603, 52787.254 23/06/07,06:58:51,19,10,1, 11.9,1,1, 9.087, 10519.147, 371.618, 52787.297 23/06/07,06:58:52,00,10,1, 11.8,1,1, 9.083, 10519.141, 371.618, 52787.297 23/06/07,06:58:52,01,10,1, 11.8,1,1, 9.083, 10519.169, 371.623, 52787.211 23/06/07,06:58:52,02,10,1, 11.8,1,1, 9.083, 10519.159, 371.620, 52787.275 23/06/07,06:58:52,03,10,1, 11.8,1,1, 9.083, 10519.134, 371.628, 52787.233 23/06/07,06:58:52,04,10,1, 11.8,1,1, 9.083, 10519.130, 371.610, 52787.284 23/06/07,06:58:52,05,10,1, 11.8,1,1, 9.083, 10519.130, 371.636, 52787.248 23/06/07,06:58:52,06,10,1, 11.8,1,1, 9.083, 10519.152, 371.626, 52787.227 23/06/07,06:58:52,07,10,1, 11.8,1,1, 9.083, 10519.124, 371.618, 52787.283 23/06/07,06:58:52,08,10,1, 11.8,1,1, 9.083, 10519.090, 371.629, 52787.270 23/06/07,06:58:52,09,10,1, 11.8,1,1, 9.083, 10519.117, 371.629, 52787.244 23/06/07,06:58:52,10,10,1, 11.8,1,1, 9.083, 10519.117, 371.621, 52787.251 23/06/07,06:58:52,11,10,1, 11.8,1,1, 9.083, 10519.124, 371.617, 52787.280 23/06/07,06:58:52,12,10,1, 11.8,1,1, 9.083, 10519.133, 371.617, 52787.296 23/06/07,06:58:52,13,10,1, 11.8,1,1, 9.083, 10519.129, 371.617, 52787.277 23/06/07,06:58:52,14,10,1, 11.8,1,1, 9.083, 10519.125, 371.652, 52787.296 23/06/07,06:58:52,15,10,1, 11.8,1,1, 9.083, 10519.121, 371.619, 52787.306 23/06/07,06:58:52,16,10,1, 11.8,1,1, 9.083, 10519.107, 371.637, 52787.292 23/06/07,06:58:52,17,10,1, 11.8,1,1, 9.083, 10519.108, 371.640, 52787.292 23/06/07,06:58:52,18,10,1, 11.8,1,1, 9.083, 10519.156, 371.644, 52787.253 23/06/07,06:58:52,19,10,1, 11.8,1,1, 9.083, 10519.134, 371.645, 52787.316 23/06/07,06:58:53,00,10,1, 11.9,1,1, 9.084, 10519.133, 371.645, 52787.316 23/06/07,06:58:53,01,10,1, 11.9,1,1, 9.084, 10519.097, 371.632, 52787.281 23/06/07,06:58:53,02,10,1, 11.9,1,1, 9.084, 10519.102, 371.649, 52787.292 23/06/07,06:58:53,03,10,1, 11.9,1,1, 9.084, 10519.107, 371.633, 52787.261 23/06/07,06:58:53,04,10,1, 11.9,1,1, 9.084, 10519.122, 371.631, 52787.269 23/06/07,06:58:53,05,10,1, 11.9,1,1, 9.084, 10519.103, 371.658, 52787.319 23/06/07,06:58:53,06,10,1, 11.9,1,1, 9.084, 10519.128, 371.664, 52787.259 23/06/07,06:58:53,07,10,1, 11.9,1,1, 9.084, 10519.102, 371.643, 52787.260 23/06/07,06:58:53,08,10,1, 11.9,1,1, 9.084, 10519.098, 371.643, 52787.290 23/06/07,06:58:53,09,10,1, 11.9,1,1, 9.084, 10519.100, 371.649, 52787.290 23/06/07,06:58:53,10,10,1, 11.9,1,1, 9.084, 10519.086, 371.659, 52787.268 23/06/07,06:58:53,11,10,1, 11.9,1,1, 9.084, 10519.098, 371.640, 52787.267 23/06/07,06:58:53,12,10,1, 11.9,1,1, 9.084, 10519.110, 371.662, 52787.297 23/06/07,06:58:53,13,10,1, 11.9,1,1, 9.084, 10519.095, 371.653, 52787.286 23/06/07,06:58:53,14,10,1, 11.9,1,1, 9.084, 10519.109, 371.669, 52787.267 23/06/07,06:58:53,15,10,1, 11.9,1,1, 9.084, 10519.079, 371.669, 52787.279 23/06/07,06:58:53,16,10,1, 11.9,1,1, 9.084, 10519.092, 371.672, 52787.271 23/06/07,06:58:53,17,10,1, 11.9,1,1, 9.084, 10519.090, 371.663, 52787.303 23/06/07,06:58:53,18,10,1, 11.9,1,1, 9.084, 10519.088, 371.670, 52787.406 23/06/07,06:58:53,19,10,1, 11.9,1,1, 9.084, 10519.067, 371.670, 52787.302 23/06/07,06:58:54,00,09,1, 11.9,1,1, 9.085, 10519.066, 371.670, 52787.302 23/06/07,06:58:54,01,09,1, 11.9,1,1, 9.085, 10519.079, 371.649, 52787.274 23/06/07,06:58:54,02,09,1, 11.9,1,1, 9.085, 10519.073, 371.666, 52787.279 23/06/07,06:58:54,03,09,1, 11.9,1,1, 9.085, 10519.092, 371.673, 52787.267 23/06/07,06:58:54,04,09,1, 11.9,1,1, 9.085, 10519.095, 371.686, 52787.302 23/06/07,06:58:54,05,09,1, 11.9,1,1, 9.085, 10519.077, 371.638, 52787.292 23/06/07,06:58:54,06,09,1, 11.9,1,1, 9.085, 10519.094, 371.678, 52787.275 23/06/07,06:58:54,07,09,1, 11.9,1,1, 9.085, 10519.092, 371.656, 52787.297 23/06/07,06:58:54,08,09,1, 11.9,1,1, 9.085, 10519.051, 371.669, 52787.241 23/06/07,06:58:54,09,09,1, 11.9,1,1, 9.085, 10519.090, 371.639, 52787.269 23/06/07,06:58:54,10,09,1, 11.9,1,1, 9.085, 10519.098, 371.674, 52787.233 23/06/07,06:58:54,11,09,1, 11.9,1,1, 9.085, 10519.071, 371.691, 52787.267 23/06/07,06:58:54,12,09,1, 11.9,1,1, 9.085, 10519.068, 371.653, 52787.250 23/06/07,06:58:54,13,09,1, 11.9,1,1, 9.085, 10519.058, 371.693, 52787.270 23/06/07,06:58:54,14,09,1, 11.9,1,1, 9.085, 10519.079, 371.695, 52787.293 23/06/07,06:58:54,15,09,1, 11.9,1,1, 9.085, 10519.082, 371.679, 52787.294 23/06/07,06:58:54,16,09,1, 11.9,1,1, 9.085, 10519.067, 371.691, 52787.283 23/06/07,06:58:54,17,09,1, 11.9,1,1, 9.085, 10519.083, 371.692, 52787.311 23/06/07,06:58:54,18,09,1, 11.9,1,1, 9.085, 10519.092, 371.691, 52787.311 23/06/07,06:58:54,19,09,1, 11.9,1,1, 9.085, 10519.123, 371.675, 52787.313 23/06/07,06:58:55,00,10,1, 11.9,1,1, 9.084, 10519.116, 371.675, 52787.313 23/06/07,06:58:55,01,10,1, 11.9,1,1, 9.084, 10519.089, 371.662, 52787.277 23/06/07,06:58:55,02,10,1, 11.9,1,1, 9.084, 10519.093, 371.675, 52787.296 23/06/07,06:58:55,03,10,1, 11.9,1,1, 9.084, 10519.068, 371.686, 52787.322 23/06/07,06:58:55,04,10,1, 11.9,1,1, 9.084, 10519.080, 371.671, 52787.309 23/06/07,06:58:55,05,10,1, 11.9,1,1, 9.084, 10519.071, 371.676, 52787.266 23/06/07,06:58:55,06,10,1, 11.9,1,1, 9.084, 10519.061, 371.685, 52787.289 23/06/07,06:58:55,07,10,1, 11.9,1,1, 9.084, 10519.082, 371.702, 52787.326 23/06/07,06:58:55,08,10,1, 11.9,1,1, 9.084, 10519.066, 371.684, 52787.297 23/06/07,06:58:55,09,10,1, 11.9,1,1, 9.084, 10519.059, 371.686, 52787.278 23/06/07,06:58:55,10,10,1, 11.9,1,1, 9.084, 10519.062, 371.706, 52787.305 23/06/07,06:58:55,11,10,1, 11.9,1,1, 9.084, 10519.049, 371.689, 52787.312 23/06/07,06:58:55,12,10,1, 11.9,1,1, 9.084, 10519.060, 371.690, 52787.288 23/06/07,06:58:55,13,10,1, 11.9,1,1, 9.084, 10519.059, 371.689, 52787.315 23/06/07,06:58:55,14,10,1, 11.9,1,1, 9.084, 10519.054, 371.703, 52787.320 23/06/07,06:58:55,15,10,1, 11.9,1,1, 9.084, 10519.090, 371.672, 52787.298 23/06/07,06:58:55,16,10,1, 11.9,1,1, 9.084, 10519.069, 371.675, 52787.303 23/06/07,06:58:55,17,10,1, 11.9,1,1, 9.084, 10519.055, 371.704, 52787.319 23/06/07,06:58:55,18,10,1, 11.9,1,1, 9.084, 10519.060, 371.694, 52787.294 23/06/07,06:58:55,19,10,1, 11.9,1,1, 9.084, 10519.046, 371.699, 52787.276 23/06/07,06:58:56,00,09,1, 11.9,1,1, 9.084, 10519.041, 371.699, 52787.276 23/06/07,06:58:56,01,09,1, 11.9,1,1, 9.084, 10519.058, 371.689, 52787.298 23/06/07,06:58:56,02,09,1, 11.9,1,1, 9.084, 10519.072, 371.691, 52787.268 23/06/07,06:58:56,03,09,1, 11.9,1,1, 9.084, 10519.060, 371.687, 52787.298 23/06/07,06:58:56,04,09,1, 11.9,1,1, 9.084, 10519.044, 371.691, 52787.287 23/06/07,06:58:56,05,09,1, 11.9,1,1, 9.084, 10519.059, 371.675, 52787.279 23/06/07,06:58:56,06,09,1, 11.9,1,1, 9.084, 10519.052, 371.680, 52787.317 23/06/07,06:58:56,07,09,1, 11.9,1,1, 9.084, 10519.041, 371.697, 52787.291 23/06/07,06:58:56,08,09,1, 11.9,1,1, 9.084, 10519.060, 371.705, 52787.307 23/06/07,06:58:56,09,09,1, 11.9,1,1, 9.084, 10519.046, 371.693, 52787.288 23/06/07,06:58:56,10,09,1, 11.9,1,1, 9.084, 10519.070, 371.703, 52787.283 23/06/07,06:58:56,11,09,1, 11.9,1,1, 9.084, 10519.060, 371.701, 52787.326 23/06/07,06:58:56,12,09,1, 11.9,1,1, 9.084, 10519.046, 371.691, 52787.296 23/06/07,06:58:56,13,09,1, 11.9,1,1, 9.084, 10519.048, 371.705, 52787.253 23/06/07,06:58:56,14,09,1, 11.9,1,1, 9.084, 10519.031, 371.702, 52787.323 23/06/07,06:58:56,15,09,1, 11.9,1,1, 9.084, 10519.040, 371.712, 52787.280 23/06/07,06:58:56,16,09,1, 11.9,1,1, 9.084, 10519.050, 371.706, 52787.330 23/06/07,06:58:56,17,09,1, 11.9,1,1, 9.084, 10519.029, 371.746, 52787.330 23/06/07,06:58:56,18,09,1, 11.9,1,1, 9.084, 10519.047, 371.737, 52787.267 23/06/07,06:58:56,19,09,1, 11.9,1,1, 9.084, 10519.028, 371.701, 52787.311 23/06/07,06:58:57,00,09,1, 12.0,1,1, 9.082, 10519.024, 371.701, 52787.311 23/06/07,06:58:57,01,09,1, 12.0,1,1, 9.082, 10519.023, 371.719, 52787.305 23/06/07,06:58:57,02,09,1, 12.0,1,1, 9.082, 10519.066, 371.732, 52787.366 23/06/07,06:58:57,03,09,1, 12.0,1,1, 9.082, 10519.018, 371.745, 52787.351 23/06/07,06:58:57,04,09,1, 12.0,1,1, 9.082, 10519.044, 371.730, 52787.376 23/06/07,06:58:57,05,09,1, 12.0,1,1, 9.082, 10519.039, 371.733, 52787.354 23/06/07,06:58:57,06,09,1, 12.0,1,1, 9.082, 10519.053, 371.739, 52787.327 23/06/07,06:58:57,07,09,1, 12.0,1,1, 9.082, 10519.040, 371.740, 52787.332 23/06/07,06:58:57,08,09,1, 12.0,1,1, 9.082, 10519.031, 371.759, 52787.323 23/06/07,06:58:57,09,09,1, 12.0,1,1, 9.082, 10519.035, 371.731, 52787.340 23/06/07,06:58:57,10,09,1, 12.0,1,1, 9.082, 10519.058, 371.715, 52787.323 23/06/07,06:58:57,11,09,1, 12.0,1,1, 9.082, 10519.040, 371.733, 52787.332 23/06/07,06:58:57,12,09,1, 12.0,1,1, 9.082, 10519.044, 371.731, 52787.316 23/06/07,06:58:57,13,09,1, 12.0,1,1, 9.082, 10518.998, 371.732, 52787.337 23/06/07,06:58:57,14,09,1, 12.0,1,1, 9.082, 10519.031, 371.760, 52787.309 23/06/07,06:58:57,15,09,1, 12.0,1,1, 9.082, 10519.043, 371.727, 52787.286 23/06/07,06:58:57,16,09,1, 12.0,1,1, 9.082, 10519.019, 371.717, 52787.290 23/06/07,06:58:57,17,09,1, 12.0,1,1, 9.082, 10519.039, 371.729, 52787.283 23/06/07,06:58:57,18,09,1, 12.0,1,1, 9.082, 10519.016, 371.758, 52787.315 23/06/07,06:58:57,19,09,1, 12.0,1,1, 9.082, 10519.005, 371.738, 52787.305 23/06/07,06:58:58,00,09,1, 11.9,1,1, 9.085, 10518.999, 371.738, 52787.305 23/06/07,06:58:58,01,09,1, 11.9,1,1, 9.085, 10519.020, 371.748, 52787.310 23/06/07,06:58:58,02,09,1, 11.9,1,1, 9.085, 10519.004, 371.731, 52787.309 23/06/07,06:58:58,03,09,1, 11.9,1,1, 9.085, 10519.034, 371.749, 52787.342 23/06/07,06:58:58,04,09,1, 11.9,1,1, 9.085, 10519.004, 371.759, 52787.319 23/06/07,06:58:58,05,09,1, 11.9,1,1, 9.085, 10519.014, 371.724, 52787.308 23/06/07,06:58:58,06,09,1, 11.9,1,1, 9.085, 10519.002, 371.740, 52787.352 23/06/07,06:58:58,07,09,1, 11.9,1,1, 9.085, 10519.005, 371.750, 52787.300 23/06/07,06:58:58,08,09,1, 11.9,1,1, 9.085, 10519.002, 371.743, 52787.346 23/06/07,06:58:58,09,09,1, 11.9,1,1, 9.085, 10519.017, 371.726, 52787.326 23/06/07,06:58:58,10,09,1, 11.9,1,1, 9.085, 10518.997, 371.725, 52787.321 23/06/07,06:58:58,11,09,1, 11.9,1,1, 9.085, 10519.001, 371.745, 52787.306 23/06/07,06:58:58,12,09,1, 11.9,1,1, 9.085, 10519.012, 371.752, 52787.299 23/06/07,06:58:58,13,09,1, 11.9,1,1, 9.085, 10519.002, 371.752, 52787.320 23/06/07,06:58:58,14,09,1, 11.9,1,1, 9.085, 10519.000, 371.753, 52787.307 23/06/07,06:58:58,15,09,1, 11.9,1,1, 9.085, 10519.021, 371.747, 52787.327 23/06/07,06:58:58,16,09,1, 11.9,1,1, 9.085, 10519.022, 371.765, 52787.309 23/06/07,06:58:58,17,09,1, 11.9,1,1, 9.085, 10518.995, 371.746, 52787.316 23/06/07,06:58:58,18,09,1, 11.9,1,1, 9.085, 10518.998, 371.765, 52787.313 23/06/07,06:58:58,19,09,1, 11.9,1,1, 9.085, 10519.004, 371.747, 52787.279 23/06/07,06:58:59,00,09,1, 11.9,1,1, 9.087, 10518.999, 371.747, 52787.279 23/06/07,06:58:59,01,09,1, 11.9,1,1, 9.087, 10518.997, 371.752, 52787.324 23/06/07,06:58:59,02,09,1, 11.9,1,1, 9.087, 10518.990, 371.738, 52787.325 23/06/07,06:58:59,03,09,1, 11.9,1,1, 9.087, 10519.001, 371.750, 52787.350 23/06/07,06:58:59,04,09,1, 11.9,1,1, 9.087, 10519.006, 371.764, 52787.320 23/06/07,06:58:59,05,09,1, 11.9,1,1, 9.087, 10519.000, 371.768, 52787.334 23/06/07,06:58:59,06,09,1, 11.9,1,1, 9.087, 10518.979, 371.787, 52787.317 23/06/07,06:58:59,07,09,1, 11.9,1,1, 9.087, 10518.991, 371.779, 52787.334 23/06/07,06:58:59,08,09,1, 11.9,1,1, 9.087, 10518.997, 371.768, 52787.350 23/06/07,06:58:59,09,09,1, 11.9,1,1, 9.087, 10518.981, 371.767, 52787.341 23/06/07,06:58:59,10,09,1, 11.9,1,1, 9.087, 10519.023, 371.760, 52787.332 23/06/07,06:58:59,11,09,1, 11.9,1,1, 9.087, 10518.984, 371.757, 52787.313 23/06/07,06:58:59,12,09,1, 11.9,1,1, 9.087, 10518.987, 371.784, 52787.336 23/06/07,06:58:59,13,09,1, 11.9,1,1, 9.087, 10518.989, 371.770, 52787.328 23/06/07,06:58:59,14,09,1, 11.9,1,1, 9.087, 10518.965, 371.774, 52787.341 23/06/07,06:58:59,15,09,1, 11.9,1,1, 9.087, 10518.968, 371.766, 52787.352 23/06/07,06:58:59,16,09,1, 11.9,1,1, 9.087, 10518.985, 371.782, 52787.328 23/06/07,06:58:59,17,09,1, 11.9,1,1, 9.087, 10518.973, 371.764, 52787.339 23/06/07,06:58:59,18,09,1, 11.9,1,1, 9.087, 10518.968, 371.752, 52787.328 23/06/07,06:58:59,19,09,1, 11.9,1,1, 9.087, 10518.958, 371.788, 52787.340 23/06/07,06:59:00,00,09,1, 11.9,1,1, 9.085, 10518.957, 371.788, 52787.340 23/06/07,06:59:00,01,09,1, 11.9,1,1, 9.085, 10518.954, 371.789, 52787.348 23/06/07,06:59:00,02,09,1, 11.9,1,1, 9.085, 10518.975, 371.782, 52787.294 23/06/07,06:59:00,03,09,1, 11.9,1,1, 9.085, 10518.998, 371.788, 52787.285 23/06/07,06:59:00,04,09,1, 11.9,1,1, 9.085, 10518.974, 371.777, 52787.317 23/06/07,06:59:00,05,09,1, 11.9,1,1, 9.085, 10518.963, 371.770, 52787.309 23/06/07,06:59:00,06,09,1, 11.9,1,1, 9.085, 10518.983, 371.806, 52787.369 23/06/07,06:59:00,07,09,1, 11.9,1,1, 9.085, 10518.970, 371.784, 52787.330 23/06/07,06:59:00,08,09,1, 11.9,1,1, 9.085, 10518.944, 371.800, 52787.328 23/06/07,06:59:00,09,09,1, 11.9,1,1, 9.085, 10518.940, 371.774, 52787.313 23/06/07,06:59:00,10,09,1, 11.9,1,1, 9.085, 10518.944, 371.800, 52787.345 23/06/07,06:59:00,11,09,1, 11.9,1,1, 9.085, 10518.959, 371.807, 52787.347 23/06/07,06:59:00,12,09,1, 11.9,1,1, 9.085, 10518.929, 371.805, 52787.340 23/06/07,06:59:00,13,09,1, 11.9,1,1, 9.085, 10518.931, 371.795, 52787.367 23/06/07,06:59:00,14,09,1, 11.9,1,1, 9.085, 10518.894, 371.780, 52787.354 23/06/07,06:59:00,15,09,1, 11.9,1,1, 9.085, 10518.939, 371.799, 52787.300 23/06/07,06:59:00,16,09,1, 11.9,1,1, 9.085, 10518.941, 371.797, 52787.325 23/06/07,06:59:00,17,09,1, 11.9,1,1, 9.085, 10518.913, 371.797, 52787.339 23/06/07,06:59:00,18,09,1, 11.9,1,1, 9.085, 10518.895, 371.806, 52787.316 23/06/07,06:59:00,19,09,1, 11.9,1,1, 9.085, 10518.927, 371.804, 52787.326 23/06/07,06:59:01,00,09,1, 11.9,1,1, 9.087, 10518.924, 371.804, 52787.326 23/06/07,06:59:01,01,09,1, 11.9,1,1, 9.087, 10518.920, 371.812, 52787.319 23/06/07,06:59:01,02,09,1, 11.9,1,1, 9.087, 10518.908, 371.811, 52787.363 23/06/07,06:59:01,03,09,1, 11.9,1,1, 9.087, 10518.916, 371.828, 52787.361 23/06/07,06:59:01,04,09,1, 11.9,1,1, 9.087, 10518.886, 371.814, 52787.344 23/06/07,06:59:01,05,09,1, 11.9,1,1, 9.087, 10518.905, 371.815, 52787.360 23/06/07,06:59:01,06,09,1, 11.9,1,1, 9.087, 10518.908, 371.808, 52787.345 23/06/07,06:59:01,07,09,1, 11.9,1,1, 9.087, 10518.942, 371.837, 52787.388 23/06/07,06:59:01,08,09,1, 11.9,1,1, 9.087, 10518.922, 371.806, 52787.348 23/06/07,06:59:01,09,09,1, 11.9,1,1, 9.087, 10518.885, 371.814, 52787.361 23/06/07,06:59:01,10,09,1, 11.9,1,1, 9.087, 10518.913, 371.822, 52787.345 23/06/07,06:59:01,11,09,1, 11.9,1,1, 9.087, 10518.923, 371.810, 52787.326 23/06/07,06:59:01,12,09,1, 11.9,1,1, 9.087, 10518.922, 371.811, 52787.341 23/06/07,06:59:01,13,09,1, 11.9,1,1, 9.087, 10518.903, 371.815, 52787.374 23/06/07,06:59:01,14,09,1, 11.9,1,1, 9.087, 10518.903, 371.810, 52787.349 23/06/07,06:59:01,15,09,1, 11.9,1,1, 9.087, 10518.918, 371.828, 52787.350 23/06/07,06:59:01,16,09,1, 11.9,1,1, 9.087, 10518.906, 371.837, 52787.333 23/06/07,06:59:01,17,09,1, 11.9,1,1, 9.087, 10518.912, 371.790, 52787.366 23/06/07,06:59:01,18,09,1, 11.9,1,1, 9.087, 10518.902, 371.795, 52787.327 23/06/07,06:59:01,19,09,1, 11.9,1,1, 9.087, 10518.911, 371.817, 52787.346 23/06/07,06:59:02,00,09,1, 11.9,1,1, 9.086, 10518.907, 371.817, 52787.346 23/06/07,06:59:02,01,09,1, 11.9,1,1, 9.086, 10518.902, 371.831, 52787.380 23/06/07,06:59:02,02,09,1, 11.9,1,1, 9.086, 10518.880, 371.813, 52787.352 23/06/07,06:59:02,03,09,1, 11.9,1,1, 9.086, 10518.883, 371.814, 52787.327 23/06/07,06:59:02,04,09,1, 11.9,1,1, 9.086, 10518.872, 371.817, 52787.352 23/06/07,06:59:02,05,09,1, 11.9,1,1, 9.086, 10518.886, 371.825, 52787.347 23/06/07,06:59:02,06,09,1, 11.9,1,1, 9.086, 10518.887, 371.842, 52787.343 23/06/07,06:59:02,07,09,1, 11.9,1,1, 9.086, 10518.881, 371.829, 52787.331 23/06/07,06:59:02,08,09,1, 11.9,1,1, 9.086, 10518.883, 371.825, 52787.272 23/06/07,06:59:02,09,09,1, 11.9,1,1, 9.086, 10518.896, 371.834, 52787.320 23/06/07,06:59:02,10,09,1, 11.9,1,1, 9.086, 10518.895, 371.820, 52787.331 23/06/07,06:59:02,11,09,1, 11.9,1,1, 9.086, 10518.882, 371.837, 52787.316 23/06/07,06:59:02,12,09,1, 11.9,1,1, 9.086, 10518.884, 371.826, 52787.279 23/06/07,06:59:02,13,09,1, 11.9,1,1, 9.086, 10518.852, 371.846, 52787.348 23/06/07,06:59:02,14,09,1, 11.9,1,1, 9.086, 10518.857, 371.814, 52787.330 23/06/07,06:59:02,15,09,1, 11.9,1,1, 9.086, 10518.853, 371.833, 52787.285 23/06/07,06:59:02,16,09,1, 11.9,1,1, 9.086, 10518.836, 371.829, 52787.332 23/06/07,06:59:02,17,09,1, 11.9,1,1, 9.086, 10518.859, 371.824, 52787.334 23/06/07,06:59:02,18,09,1, 11.9,1,1, 9.086, 10518.848, 371.826, 52787.334 23/06/07,06:59:02,19,09,1, 11.9,1,1, 9.086, 10518.850, 371.837, 52787.320 23/06/07,06:59:03,00,09,1, 12.0,1,1, 9.085, 10518.849, 371.837, 52787.320 23/06/07,06:59:03,01,09,1, 12.0,1,1, 9.085, 10518.859, 371.821, 52787.341 23/06/07,06:59:03,02,09,1, 12.0,1,1, 9.085, 10518.844, 371.836, 52787.345 23/06/07,06:59:03,03,09,1, 12.0,1,1, 9.085, 10518.818, 371.831, 52787.309 23/06/07,06:59:03,04,09,1, 12.0,1,1, 9.085, 10518.856, 371.850, 52787.330 23/06/07,06:59:03,05,09,1, 12.0,1,1, 9.085, 10518.846, 371.834, 52787.343 23/06/07,06:59:03,06,09,1, 12.0,1,1, 9.085, 10518.810, 371.834, 52787.340 23/06/07,06:59:03,07,09,1, 12.0,1,1, 9.085, 10518.826, 371.855, 52787.330 23/06/07,06:59:03,08,09,1, 12.0,1,1, 9.085, 10518.817, 371.871, 52787.358 23/06/07,06:59:03,09,09,1, 12.0,1,1, 9.085, 10518.811, 371.856, 52787.359 23/06/07,06:59:03,10,09,1, 12.0,1,1, 9.085, 10518.842, 371.851, 52787.343 23/06/07,06:59:03,11,09,1, 12.0,1,1, 9.085, 10518.827, 371.874, 52787.315 23/06/07,06:59:03,12,09,1, 12.0,1,1, 9.085, 10518.816, 371.850, 52787.331 23/06/07,06:59:03,13,09,1, 12.0,1,1, 9.085, 10518.820, 371.862, 52787.327 23/06/07,06:59:03,14,09,1, 12.0,1,1, 9.085, 10518.804, 371.858, 52787.299 23/06/07,06:59:03,15,09,1, 12.0,1,1, 9.085, 10518.823, 371.861, 52787.297 23/06/07,06:59:03,16,09,1, 12.0,1,1, 9.085, 10518.814, 371.874, 52787.321 23/06/07,06:59:03,17,09,1, 12.0,1,1, 9.085, 10518.822, 371.898, 52787.335 23/06/07,06:59:03,18,09,1, 12.0,1,1, 9.085, 10518.793, 371.859, 52787.308 23/06/07,06:59:03,19,09,1, 12.0,1,1, 9.085, 10518.813, 371.875, 52787.313 23/06/07,06:59:04,00,09,1, 11.9,1,1, 9.087, 10518.807, 371.875, 52787.313 23/06/07,06:59:04,01,09,1, 11.9,1,1, 9.087, 10518.839, 371.875, 52787.347 23/06/07,06:59:04,02,09,1, 11.9,1,1, 9.087, 10518.808, 371.866, 52787.337 23/06/07,06:59:04,03,09,1, 11.9,1,1, 9.087, 10518.825, 371.878, 52787.344 23/06/07,06:59:04,04,09,1, 11.9,1,1, 9.087, 10518.814, 371.873, 52787.343 23/06/07,06:59:04,05,09,1, 11.9,1,1, 9.087, 10518.800, 371.851, 52787.341 23/06/07,06:59:04,06,09,1, 11.9,1,1, 9.087, 10518.835, 371.877, 52787.355 23/06/07,06:59:04,07,09,1, 11.9,1,1, 9.087, 10518.789, 371.877, 52787.340 23/06/07,06:59:04,08,09,1, 11.9,1,1, 9.087, 10518.788, 371.899, 52787.362 23/06/07,06:59:04,09,09,1, 11.9,1,1, 9.087, 10518.824, 371.882, 52787.346 23/06/07,06:59:04,10,09,1, 11.9,1,1, 9.087, 10518.814, 371.867, 52787.363 23/06/07,06:59:04,11,09,1, 11.9,1,1, 9.087, 10518.800, 371.890, 52787.370 23/06/07,06:59:04,12,09,1, 11.9,1,1, 9.087, 10518.793, 371.884, 52787.358 23/06/07,06:59:04,13,09,1, 11.9,1,1, 9.087, 10518.783, 371.874, 52787.355 23/06/07,06:59:04,14,09,1, 11.9,1,1, 9.087, 10518.802, 371.870, 52787.376 23/06/07,06:59:04,15,09,1, 11.9,1,1, 9.087, 10518.781, 371.894, 52787.349 23/06/07,06:59:04,16,09,1, 11.9,1,1, 9.087, 10518.794, 371.866, 52787.341 23/06/07,06:59:04,17,09,1, 11.9,1,1, 9.087, 10518.796, 371.892, 52787.365 23/06/07,06:59:04,18,09,1, 11.9,1,1, 9.087, 10518.791, 371.904, 52787.350 23/06/07,06:59:04,19,09,1, 11.9,1,1, 9.087, 10518.795, 371.893, 52787.360 23/06/07,06:59:05,00,09,1, 11.9,1,1, 9.086, 10518.790, 371.893, 52787.360 23/06/07,06:59:05,01,09,1, 11.9,1,1, 9.086, 10518.783, 371.889, 52787.364 23/06/07,06:59:05,02,09,1, 11.9,1,1, 9.086, 10518.800, 371.894, 52787.339 23/06/07,06:59:05,03,09,1, 11.9,1,1, 9.086, 10518.780, 371.879, 52787.354 23/06/07,06:59:05,04,09,1, 11.9,1,1, 9.086, 10518.771, 371.906, 52787.361 23/06/07,06:59:05,05,09,1, 11.9,1,1, 9.086, 10518.810, 371.888, 52787.196 23/06/07,06:59:05,06,09,1, 11.9,1,1, 9.086, 10518.745, 371.908, 52787.352 23/06/07,06:59:05,07,09,1, 11.9,1,1, 9.086, 10518.782, 371.910, 52787.363 23/06/07,06:59:05,08,09,1, 11.9,1,1, 9.086, 10518.787, 371.918, 52787.334 23/06/07,06:59:05,09,09,1, 11.9,1,1, 9.086, 10518.748, 371.885, 52787.343 23/06/07,06:59:05,10,09,1, 11.9,1,1, 9.086, 10518.796, 371.901, 52787.328 23/06/07,06:59:05,11,09,1, 11.9,1,1, 9.086, 10518.790, 371.886, 52787.323 23/06/07,06:59:05,12,09,1, 11.9,1,1, 9.086, 10518.777, 371.902, 52787.305 23/06/07,06:59:05,13,09,1, 11.9,1,1, 9.086, 10518.753, 371.897, 52787.369 23/06/07,06:59:05,14,09,1, 11.9,1,1, 9.086, 10518.777, 371.891, 52787.362 23/06/07,06:59:05,15,09,1, 11.9,1,1, 9.086, 10518.746, 371.919, 52787.344 23/06/07,06:59:05,16,09,1, 11.9,1,1, 9.086, 10518.758, 371.898, 52787.347 23/06/07,06:59:05,17,09,1, 11.9,1,1, 9.086, 10518.764, 371.903, 52787.360 23/06/07,06:59:05,18,09,1, 11.9,1,1, 9.086, 10518.738, 371.902, 52787.315 23/06/07,06:59:05,19,09,1, 11.9,1,1, 9.086, 10518.783, 371.909, 52787.355 23/06/07,06:59:06,00,08,1, 11.9,1,1, 9.088, 10518.782, 371.909, 52787.355 23/06/07,06:59:06,01,08,1, 11.9,1,1, 9.088, 10518.723, 371.894, 52787.358 23/06/07,06:59:06,02,08,1, 11.9,1,1, 9.088, 10518.739, 371.926, 52787.353 23/06/07,06:59:06,03,08,1, 11.9,1,1, 9.088, 10518.721, 371.895, 52787.360 23/06/07,06:59:06,04,08,1, 11.9,1,1, 9.088, 10518.735, 371.898, 52787.356 23/06/07,06:59:06,05,08,1, 11.9,1,1, 9.088, 10518.726, 371.892, 52787.369 23/06/07,06:59:06,06,08,1, 11.9,1,1, 9.088, 10518.724, 371.891, 52787.303 23/06/07,06:59:06,07,08,1, 11.9,1,1, 9.088, 10518.720, 371.891, 52787.349 23/06/07,06:59:06,08,08,1, 11.9,1,1, 9.088, 10518.719, 371.886, 52787.332 23/06/07,06:59:06,09,08,1, 11.9,1,1, 9.088, 10518.734, 371.882, 52787.317 23/06/07,06:59:06,10,08,1, 11.9,1,1, 9.088, 10518.718, 371.898, 52787.333 23/06/07,06:59:06,11,08,1, 11.9,1,1, 9.088, 10518.723, 371.905, 52787.358 23/06/07,06:59:06,12,08,1, 11.9,1,1, 9.088, 10518.742, 371.898, 52787.344 23/06/07,06:59:06,13,08,1, 11.9,1,1, 9.088, 10518.715, 371.906, 52787.315 23/06/07,06:59:06,14,08,1, 11.9,1,1, 9.088, 10518.719, 371.903, 52787.363 23/06/07,06:59:06,15,08,1, 11.9,1,1, 9.088, 10518.720, 371.906, 52787.326 23/06/07,06:59:06,16,08,1, 11.9,1,1, 9.088, 10518.695, 371.899, 52787.332 23/06/07,06:59:06,17,08,1, 11.9,1,1, 9.088, 10518.707, 371.895, 52787.348 23/06/07,06:59:06,18,08,1, 11.9,1,1, 9.088, 10518.723, 371.896, 52787.304 23/06/07,06:59:06,19,08,1, 11.9,1,1, 9.088, 10518.695, 371.913, 52787.320 23/06/07,06:59:07,00,08,1, 11.9,1,1, 9.087, 10518.690, 371.913, 52787.320 23/06/07,06:59:07,01,08,1, 11.9,1,1, 9.087, 10518.697, 371.899, 52787.325 23/06/07,06:59:07,02,08,1, 11.9,1,1, 9.087, 10518.683, 371.912, 52787.321 23/06/07,06:59:07,03,08,1, 11.9,1,1, 9.087, 10518.684, 371.914, 52787.336 23/06/07,06:59:07,04,08,1, 11.9,1,1, 9.087, 10518.691, 371.893, 52787.313 23/06/07,06:59:07,05,08,1, 11.9,1,1, 9.087, 10518.690, 371.897, 52787.349 23/06/07,06:59:07,06,08,1, 11.9,1,1, 9.087, 10518.686, 371.872, 52787.319 23/06/07,06:59:07,07,08,1, 11.9,1,1, 9.087, 10518.682, 371.901, 52787.269 23/06/07,06:59:07,08,08,1, 11.9,1,1, 9.087, 10518.692, 371.897, 52787.312 23/06/07,06:59:07,09,08,1, 11.9,1,1, 9.087, 10518.672, 371.873, 52787.275 23/06/07,06:59:07,10,08,1, 11.9,1,1, 9.087, 10518.692, 371.855, 52787.317 23/06/07,06:59:07,11,08,1, 11.9,1,1, 9.087, 10518.709, 371.876, 52787.342 23/06/07,06:59:07,12,08,1, 11.9,1,1, 9.087, 10518.677, 371.896, 52787.337 23/06/07,06:59:07,13,08,1, 11.9,1,1, 9.087, 10518.692, 371.891, 52787.305 23/06/07,06:59:07,14,08,1, 11.9,1,1, 9.087, 10518.693, 371.895, 52787.327 23/06/07,06:59:07,15,08,1, 11.9,1,1, 9.087, 10518.666, 371.891, 52787.288 23/06/07,06:59:07,16,08,1, 11.9,1,1, 9.087, 10518.675, 371.925, 52787.332 23/06/07,06:59:07,17,08,1, 11.9,1,1, 9.087, 10518.686, 371.911, 52787.335 23/06/07,06:59:07,18,08,1, 11.9,1,1, 9.087, 10518.691, 371.914, 52787.370 23/06/07,06:59:07,19,08,1, 11.9,1,1, 9.087, 10518.657, 371.901, 52787.333 23/06/07,06:59:08,00,08,1, 11.8,1,1, 9.087, 10518.657, 371.901, 52787.333 23/06/07,06:59:08,01,08,1, 11.8,1,1, 9.087, 10518.664, 371.910, 52787.334 23/06/07,06:59:08,02,08,1, 11.8,1,1, 9.087, 10518.629, 371.920, 52787.354 23/06/07,06:59:08,03,08,1, 11.8,1,1, 9.087, 10518.662, 371.923, 52787.320 23/06/07,06:59:08,04,08,1, 11.8,1,1, 9.087, 10518.645, 371.916, 52787.331 23/06/07,06:59:08,05,08,1, 11.8,1,1, 9.087, 10518.633, 371.934, 52787.367 23/06/07,06:59:08,06,08,1, 11.8,1,1, 9.087, 10518.657, 371.943, 52787.363 23/06/07,06:59:08,07,08,1, 11.8,1,1, 9.087, 10518.636, 371.908, 52787.382 23/06/07,06:59:08,08,08,1, 11.8,1,1, 9.087, 10518.629, 371.917, 52787.321 23/06/07,06:59:08,09,08,1, 11.8,1,1, 9.087, 10518.659, 371.896, 52787.368 23/06/07,06:59:08,10,08,1, 11.8,1,1, 9.087, 10518.639, 371.913, 52787.360 23/06/07,06:59:08,11,08,1, 11.8,1,1, 9.087, 10518.633, 371.918, 52787.297 23/06/07,06:59:08,12,08,1, 11.8,1,1, 9.087, 10518.623, 371.932, 52787.386 23/06/07,06:59:08,13,08,1, 11.8,1,1, 9.087, 10518.643, 371.924, 52787.344 23/06/07,06:59:08,14,08,1, 11.8,1,1, 9.087, 10518.649, 371.916, 52787.358 23/06/07,06:59:08,15,08,1, 11.8,1,1, 9.087, 10518.619, 371.928, 52787.326 23/06/07,06:59:08,16,08,1, 11.8,1,1, 9.087, 10518.624, 371.929, 52787.329 23/06/07,06:59:08,17,08,1, 11.8,1,1, 9.087, 10518.622, 371.925, 52787.351 23/06/07,06:59:08,18,08,1, 11.8,1,1, 9.087, 10518.606, 371.929, 52787.366 23/06/07,06:59:08,19,08,1, 11.8,1,1, 9.087, 10518.626, 371.929, 52787.335 23/06/07,06:59:09,00,08,1, 11.9,1,1, 9.087, 10518.624, 371.929, 52787.335 23/06/07,06:59:09,01,08,1, 11.9,1,1, 9.087, 10518.612, 371.922, 52787.320 23/06/07,06:59:09,02,08,1, 11.9,1,1, 9.087, 10518.613, 371.899, 52787.347 23/06/07,06:59:09,03,08,1, 11.9,1,1, 9.087, 10518.608, 371.886, 52787.334 23/06/07,06:59:09,04,08,1, 11.9,1,1, 9.087, 10518.610, 371.897, 52787.295 23/06/07,06:59:09,05,08,1, 11.9,1,1, 9.087, 10518.629, 371.915, 52787.301 23/06/07,06:59:09,06,08,1, 11.9,1,1, 9.087, 10518.601, 371.918, 52787.303 23/06/07,06:59:09,07,08,1, 11.9,1,1, 9.087, 10518.591, 371.909, 52787.354 23/06/07,06:59:09,08,08,1, 11.9,1,1, 9.087, 10518.590, 371.898, 52787.326 23/06/07,06:59:09,09,08,1, 11.9,1,1, 9.087, 10518.593, 371.882, 52787.346 23/06/07,06:59:09,10,08,1, 11.9,1,1, 9.087, 10518.590, 371.903, 52787.323 23/06/07,06:59:09,11,08,1, 11.9,1,1, 9.087, 10518.597, 371.907, 52787.349 23/06/07,06:59:09,12,08,1, 11.9,1,1, 9.087, 10518.595, 371.906, 52787.384 23/06/07,06:59:09,13,08,1, 11.9,1,1, 9.087, 10518.594, 371.896, 52787.338 23/06/07,06:59:09,14,08,1, 11.9,1,1, 9.087, 10518.590, 371.895, 52787.367 23/06/07,06:59:09,15,08,1, 11.9,1,1, 9.087, 10518.604, 371.893, 52787.346 23/06/07,06:59:09,16,08,1, 11.9,1,1, 9.087, 10518.591, 371.908, 52787.315 23/06/07,06:59:09,17,08,1, 11.9,1,1, 9.087, 10518.597, 371.915, 52787.319 23/06/07,06:59:09,18,08,1, 11.9,1,1, 9.087, 10518.575, 371.899, 52787.345 23/06/07,06:59:09,19,08,1, 11.9,1,1, 9.087, 10518.573, 371.888, 52787.366 23/06/07,06:59:10,00,08,1, 11.9,1,1, 9.088, 10518.565, 371.888, 52787.366 23/06/07,06:59:10,01,08,1, 11.9,1,1, 9.088, 10518.572, 371.889, 52787.374 23/06/07,06:59:10,02,08,1, 11.9,1,1, 9.088, 10518.586, 371.908, 52787.355 23/06/07,06:59:10,03,08,1, 11.9,1,1, 9.088, 10518.602, 371.929, 52787.355 23/06/07,06:59:10,04,08,1, 11.9,1,1, 9.088, 10518.581, 371.912, 52787.352 23/06/07,06:59:10,05,08,1, 11.9,1,1, 9.088, 10518.575, 371.902, 52787.355 23/06/07,06:59:10,06,08,1, 11.9,1,1, 9.088, 10518.591, 371.931, 52787.349 23/06/07,06:59:10,07,08,1, 11.9,1,1, 9.088, 10518.586, 371.923, 52787.375 23/06/07,06:59:10,08,08,1, 11.9,1,1, 9.088, 10518.579, 371.920, 52787.410 23/06/07,06:59:10,09,08,1, 11.9,1,1, 9.088, 10518.585, 371.942, 52787.338 23/06/07,06:59:10,10,08,1, 11.9,1,1, 9.088, 10518.589, 371.906, 52787.351 23/06/07,06:59:10,11,08,1, 11.9,1,1, 9.088, 10518.571, 371.920, 52787.348 23/06/07,06:59:10,12,08,1, 11.9,1,1, 9.088, 10518.574, 371.930, 52787.350 23/06/07,06:59:10,13,08,1, 11.9,1,1, 9.088, 10518.543, 371.935, 52787.335 23/06/07,06:59:10,14,08,1, 11.9,1,1, 9.088, 10518.564, 371.911, 52787.348 23/06/07,06:59:10,15,08,1, 11.9,1,1, 9.088, 10518.556, 371.922, 52787.329 23/06/07,06:59:10,16,08,1, 11.9,1,1, 9.088, 10518.555, 371.894, 52787.353 23/06/07,06:59:10,17,08,1, 11.9,1,1, 9.088, 10518.559, 371.913, 52787.283 23/06/07,06:59:10,18,08,1, 11.9,1,1, 9.088, 10518.570, 371.913, 52787.364 23/06/07,06:59:10,19,08,1, 11.9,1,1, 9.088, 10518.538, 371.922, 52787.339 23/06/07,06:59:11,00,09,1, 12.0,1,1, 9.090, 10518.532, 371.922, 52787.339 23/06/07,06:59:11,01,09,1, 12.0,1,1, 9.090, 10518.538, 371.922, 52787.346 23/06/07,06:59:11,02,09,1, 12.0,1,1, 9.090, 10518.544, 371.908, 52787.334 23/06/07,06:59:11,03,09,1, 12.0,1,1, 9.090, 10518.537, 371.904, 52787.315 23/06/07,06:59:11,04,09,1, 12.0,1,1, 9.090, 10518.535, 371.903, 52787.310 23/06/07,06:59:11,05,09,1, 12.0,1,1, 9.090, 10518.542, 371.918, 52787.334 23/06/07,06:59:11,06,09,1, 12.0,1,1, 9.090, 10518.503, 371.915, 52787.323 23/06/07,06:59:11,07,09,1, 12.0,1,1, 9.090, 10518.536, 371.916, 52787.312 23/06/07,06:59:11,08,09,1, 12.0,1,1, 9.090, 10518.535, 371.906, 52787.316 23/06/07,06:59:11,09,09,1, 12.0,1,1, 9.090, 10518.535, 371.888, 52787.355 23/06/07,06:59:11,10,09,1, 12.0,1,1, 9.090, 10518.523, 371.881, 52787.300 23/06/07,06:59:11,11,09,1, 12.0,1,1, 9.090, 10518.515, 371.891, 52787.327 23/06/07,06:59:11,12,09,1, 12.0,1,1, 9.090, 10518.512, 371.883, 52787.323 23/06/07,06:59:11,13,09,1, 12.0,1,1, 9.090, 10518.545, 371.890, 52787.337 23/06/07,06:59:11,14,09,1, 12.0,1,1, 9.090, 10518.507, 371.886, 52787.359 23/06/07,06:59:11,15,09,1, 12.0,1,1, 9.090, 10518.506, 371.916, 52787.375 23/06/07,06:59:11,16,09,1, 12.0,1,1, 9.090, 10518.521, 371.879, 52787.350 23/06/07,06:59:11,17,09,1, 12.0,1,1, 9.090, 10518.519, 371.871, 52787.350 23/06/07,06:59:11,18,09,1, 12.0,1,1, 9.090, 10518.510, 371.877, 52787.355 23/06/07,06:59:11,19,09,1, 12.0,1,1, 9.090, 10518.506, 371.903, 52787.337 23/06/07,06:59:12,00,09,1, 11.9,1,1, 9.088, 10518.498, 371.903, 52787.337 23/06/07,06:59:12,01,09,1, 11.9,1,1, 9.088, 10518.502, 371.891, 52787.327 23/06/07,06:59:12,02,09,1, 11.9,1,1, 9.088, 10518.499, 371.887, 52787.375 23/06/07,06:59:12,03,09,1, 11.9,1,1, 9.088, 10518.505, 371.887, 52787.360 23/06/07,06:59:12,04,09,1, 11.9,1,1, 9.088, 10518.501, 371.861, 52787.326 23/06/07,06:59:12,05,09,1, 11.9,1,1, 9.088, 10518.500, 371.870, 52787.377 23/06/07,06:59:12,06,09,1, 11.9,1,1, 9.088, 10518.504, 371.900, 52787.301 23/06/07,06:59:12,07,09,1, 11.9,1,1, 9.088, 10518.520, 371.890, 52787.329 23/06/07,06:59:12,08,09,1, 11.9,1,1, 9.088, 10518.509, 371.891, 52787.323 23/06/07,06:59:12,09,09,1, 11.9,1,1, 9.088, 10518.498, 371.888, 52787.357 23/06/07,06:59:12,10,09,1, 11.9,1,1, 9.088, 10518.504, 371.869, 52787.345 23/06/07,06:59:12,11,09,1, 11.9,1,1, 9.088, 10518.491, 371.889, 52787.358 23/06/07,06:59:12,12,09,1, 11.9,1,1, 9.088, 10518.523, 371.870, 52787.315 23/06/07,06:59:12,13,09,1, 11.9,1,1, 9.088, 10518.480, 371.867, 52787.353 23/06/07,06:59:12,14,09,1, 11.9,1,1, 9.088, 10518.514, 371.882, 52787.349 23/06/07,06:59:12,15,09,1, 11.9,1,1, 9.088, 10518.501, 371.869, 52787.346 23/06/07,06:59:12,16,09,1, 11.9,1,1, 9.088, 10518.506, 371.882, 52787.346 23/06/07,06:59:12,17,09,1, 11.9,1,1, 9.088, 10518.491, 371.866, 52787.422 23/06/07,06:59:12,18,09,1, 11.9,1,1, 9.088, 10518.492, 371.873, 52787.347 23/06/07,06:59:12,19,09,1, 11.9,1,1, 9.088, 10518.482, 371.893, 52787.377 23/06/07,06:59:13,00,09,1, 11.9,1,1, 9.087, 10518.482, 371.893, 52787.377 23/06/07,06:59:13,01,09,1, 11.9,1,1, 9.087, 10518.484, 371.866, 52787.325 23/06/07,06:59:13,02,09,1, 11.9,1,1, 9.087, 10518.482, 371.849, 52787.326 23/06/07,06:59:13,03,09,1, 11.9,1,1, 9.087, 10518.481, 371.878, 52787.345 23/06/07,06:59:13,04,09,1, 11.9,1,1, 9.087, 10518.509, 371.855, 52787.361 23/06/07,06:59:13,05,09,1, 11.9,1,1, 9.087, 10518.480, 371.855, 52787.363 23/06/07,06:59:13,06,09,1, 11.9,1,1, 9.087, 10518.482, 371.863, 52787.323 23/06/07,06:59:13,07,09,1, 11.9,1,1, 9.087, 10518.474, 371.853, 52787.365 23/06/07,06:59:13,08,09,1, 11.9,1,1, 9.087, 10518.489, 371.828, 52787.354 23/06/07,06:59:13,09,09,1, 11.9,1,1, 9.087, 10518.460, 371.846, 52787.345 23/06/07,06:59:13,10,09,1, 11.9,1,1, 9.087, 10518.497, 371.844, 52787.209 23/06/07,06:59:13,11,09,1, 11.9,1,1, 9.087, 10518.469, 371.865, 52787.331 23/06/07,06:59:13,12,09,1, 11.9,1,1, 9.087, 10518.470, 371.857, 52787.335 23/06/07,06:59:13,13,09,1, 11.9,1,1, 9.087, 10518.466, 371.863, 52787.371 23/06/07,06:59:13,14,09,1, 11.9,1,1, 9.087, 10518.500, 371.850, 52787.383 23/06/07,06:59:13,15,09,1, 11.9,1,1, 9.087, 10518.460, 371.852, 52787.349 23/06/07,06:59:13,16,09,1, 11.9,1,1, 9.087, 10518.461, 371.862, 52787.306 23/06/07,06:59:13,17,09,1, 11.9,1,1, 9.087, 10518.440, 371.855, 52787.322 23/06/07,06:59:13,18,09,1, 11.9,1,1, 9.087, 10518.445, 371.855, 52787.347 23/06/07,06:59:13,19,09,1, 11.9,1,1, 9.087, 10518.500, 371.855, 52787.345 23/06/07,06:59:14,00,09,1, 11.9,1,1, 9.088, 10518.498, 371.855, 52787.345 23/06/07,06:59:14,01,09,1, 11.9,1,1, 9.088, 10518.460, 371.852, 52787.345 23/06/07,06:59:14,02,09,1, 11.9,1,1, 9.088, 10518.479, 371.843, 52787.360 23/06/07,06:59:14,03,09,1, 11.9,1,1, 9.088, 10518.464, 371.861, 52787.378 23/06/07,06:59:14,04,09,1, 11.9,1,1, 9.088, 10518.467, 371.848, 52787.365 23/06/07,06:59:14,05,09,1, 11.9,1,1, 9.088, 10518.462, 371.847, 52787.373 23/06/07,06:59:14,06,09,1, 11.9,1,1, 9.088, 10518.486, 371.834, 52787.378 23/06/07,06:59:14,07,09,1, 11.9,1,1, 9.088, 10518.450, 371.837, 52787.359 23/06/07,06:59:14,08,09,1, 11.9,1,1, 9.088, 10518.471, 371.833, 52787.375 23/06/07,06:59:14,09,09,1, 11.9,1,1, 9.088, 10518.455, 371.839, 52787.351 23/06/07,06:59:14,10,09,1, 11.9,1,1, 9.088, 10518.456, 371.842, 52787.345 23/06/07,06:59:14,11,09,1, 11.9,1,1, 9.088, 10518.472, 371.828, 52787.360 23/06/07,06:59:14,12,09,1, 11.9,1,1, 9.088, 10518.457, 371.828, 52787.336 23/06/07,06:59:14,13,09,1, 11.9,1,1, 9.088, 10518.457, 371.846, 52787.327 23/06/07,06:59:14,14,09,1, 11.9,1,1, 9.088, 10518.455, 371.829, 52787.299 23/06/07,06:59:14,15,09,1, 11.9,1,1, 9.088, 10518.490, 371.844, 52787.329 23/06/07,06:59:14,16,09,1, 11.9,1,1, 9.088, 10518.460, 371.825, 52787.334 23/06/07,06:59:14,17,09,1, 11.9,1,1, 9.088, 10518.458, 371.817, 52787.319 23/06/07,06:59:14,18,09,1, 11.9,1,1, 9.088, 10518.482, 371.813, 52787.325 23/06/07,06:59:14,19,09,1, 11.9,1,1, 9.088, 10518.468, 371.809, 52787.336 23/06/07,06:59:15,00,09,1, 11.8,1,1, 9.088, 10518.465, 371.809, 52787.336 23/06/07,06:59:15,01,09,1, 11.8,1,1, 9.088, 10518.456, 371.823, 52787.351 23/06/07,06:59:15,02,09,1, 11.8,1,1, 9.088, 10518.436, 371.835, 52787.343 23/06/07,06:59:15,03,09,1, 11.8,1,1, 9.088, 10518.468, 371.826, 52787.314 23/06/07,06:59:15,04,09,1, 11.8,1,1, 9.088, 10518.465, 371.812, 52787.298 23/06/07,06:59:15,05,09,1, 11.8,1,1, 9.088, 10518.454, 371.805, 52787.363 23/06/07,06:59:15,06,09,1, 11.8,1,1, 9.088, 10518.467, 371.809, 52787.317 23/06/07,06:59:15,07,09,1, 11.8,1,1, 9.088, 10518.449, 371.808, 52787.314 23/06/07,06:59:15,08,09,1, 11.8,1,1, 9.088, 10518.479, 371.805, 52787.313 23/06/07,06:59:15,09,09,1, 11.8,1,1, 9.088, 10518.470, 371.818, 52787.325 23/06/07,06:59:15,10,09,1, 11.8,1,1, 9.088, 10518.454, 371.812, 52787.310 23/06/07,06:59:15,11,09,1, 11.8,1,1, 9.088, 10518.442, 371.821, 52787.321 23/06/07,06:59:15,12,09,1, 11.8,1,1, 9.088, 10518.456, 371.812, 52787.323 23/06/07,06:59:15,13,09,1, 11.8,1,1, 9.088, 10518.453, 371.818, 52787.296 23/06/07,06:59:15,14,09,1, 11.8,1,1, 9.088, 10518.442, 371.791, 52787.296 23/06/07,06:59:15,15,09,1, 11.8,1,1, 9.088, 10518.453, 371.787, 52787.288 23/06/07,06:59:15,16,09,1, 11.8,1,1, 9.088, 10518.463, 371.798, 52787.319 23/06/07,06:59:15,17,09,1, 11.8,1,1, 9.088, 10518.457, 371.804, 52787.362 23/06/07,06:59:15,18,09,1, 11.8,1,1, 9.088, 10518.453, 371.796, 52787.322 23/06/07,06:59:15,19,09,1, 11.8,1,1, 9.088, 10518.469, 371.809, 52787.340 23/06/07,06:59:16,00,08,1, 11.9,1,1, 9.088, 10518.465, 371.809, 52787.340 23/06/07,06:59:16,01,08,1, 11.9,1,1, 9.088, 10518.447, 371.805, 52787.314 23/06/07,06:59:16,02,08,1, 11.9,1,1, 9.088, 10518.439, 371.802, 52787.347 23/06/07,06:59:16,03,08,1, 11.9,1,1, 9.088, 10518.472, 371.755, 52787.290 23/06/07,06:59:16,04,08,1, 11.9,1,1, 9.088, 10518.434, 371.798, 52787.320 23/06/07,06:59:16,05,08,1, 11.9,1,1, 9.088, 10518.464, 371.794, 52787.318 23/06/07,06:59:16,06,08,1, 11.9,1,1, 9.088, 10518.476, 371.780, 52787.323 23/06/07,06:59:16,07,08,1, 11.9,1,1, 9.088, 10518.448, 371.796, 52787.325 23/06/07,06:59:16,08,08,1, 11.9,1,1, 9.088, 10518.449, 371.803, 52787.350 23/06/07,06:59:16,09,08,1, 11.9,1,1, 9.088, 10518.447, 371.789, 52787.310 23/06/07,06:59:16,10,08,1, 11.9,1,1, 9.088, 10518.429, 371.786, 52787.338 23/06/07,06:59:16,11,08,1, 11.9,1,1, 9.088, 10518.443, 371.794, 52787.355 23/06/07,06:59:16,12,08,1, 11.9,1,1, 9.088, 10518.419, 371.781, 52787.329 23/06/07,06:59:16,13,08,1, 11.9,1,1, 9.088, 10518.440, 371.797, 52787.308 23/06/07,06:59:16,14,08,1, 11.9,1,1, 9.088, 10518.456, 371.765, 52787.361 23/06/07,06:59:16,15,08,1, 11.9,1,1, 9.088, 10518.438, 371.802, 52787.318 23/06/07,06:59:16,16,08,1, 11.9,1,1, 9.088, 10518.466, 371.795, 52787.336 23/06/07,06:59:16,17,08,1, 11.9,1,1, 9.088, 10518.472, 371.767, 52787.362 23/06/07,06:59:16,18,08,1, 11.9,1,1, 9.088, 10518.455, 371.750, 52787.293 23/06/07,06:59:16,19,08,1, 11.9,1,1, 9.088, 10518.446, 371.779, 52787.346 23/06/07,06:59:17,00,08,1, 11.9,1,1, 9.090, 10518.440, 371.779, 52787.346 23/06/07,06:59:17,01,08,1, 11.9,1,1, 9.090, 10518.439, 371.755, 52787.360 23/06/07,06:59:17,02,08,1, 11.9,1,1, 9.090, 10518.435, 371.749, 52787.342 23/06/07,06:59:17,03,08,1, 11.9,1,1, 9.090, 10518.438, 371.737, 52787.305 23/06/07,06:59:17,04,08,1, 11.9,1,1, 9.090, 10518.464, 371.767, 52787.319 23/06/07,06:59:17,05,08,1, 11.9,1,1, 9.090, 10518.451, 371.761, 52787.327 23/06/07,06:59:17,06,08,1, 11.9,1,1, 9.090, 10518.467, 371.740, 52787.341 23/06/07,06:59:17,07,08,1, 11.9,1,1, 9.090, 10518.452, 371.753, 52787.328 23/06/07,06:59:17,08,08,1, 11.9,1,1, 9.090, 10518.437, 371.766, 52787.300 23/06/07,06:59:17,09,08,1, 11.9,1,1, 9.090, 10518.445, 371.740, 52787.322 23/06/07,06:59:17,10,08,1, 11.9,1,1, 9.090, 10518.457, 371.779, 52787.297 23/06/07,06:59:17,11,08,1, 11.9,1,1, 9.090, 10518.463, 371.738, 52787.312 23/06/07,06:59:17,12,08,1, 11.9,1,1, 9.090, 10518.457, 371.727, 52787.329 23/06/07,06:59:17,13,08,1, 11.9,1,1, 9.090, 10518.461, 371.734, 52787.338 23/06/07,06:59:17,14,08,1, 11.9,1,1, 9.090, 10518.456, 371.706, 52787.332 23/06/07,06:59:17,15,08,1, 11.9,1,1, 9.090, 10518.469, 371.738, 52787.336 23/06/07,06:59:17,16,08,1, 11.9,1,1, 9.090, 10518.470, 371.758, 52787.324 23/06/07,06:59:17,17,08,1, 11.9,1,1, 9.090, 10518.485, 371.739, 52787.328 23/06/07,06:59:17,18,08,1, 11.9,1,1, 9.090, 10518.446, 371.753, 52787.252 23/06/07,06:59:17,19,08,1, 11.9,1,1, 9.090, 10518.458, 371.720, 52787.384 23/06/07,06:59:18,00,09,1, 11.9,1,1, 9.090, 10518.457, 371.720, 52787.384 23/06/07,06:59:18,01,09,1, 11.9,1,1, 9.090, 10518.473, 371.719, 52787.322 23/06/07,06:59:18,02,09,1, 11.9,1,1, 9.090, 10518.447, 371.743, 52787.320 23/06/07,06:59:18,03,09,1, 11.9,1,1, 9.090, 10518.460, 371.732, 52787.335 23/06/07,06:59:18,04,09,1, 11.9,1,1, 9.090, 10518.461, 371.739, 52787.349 23/06/07,06:59:18,05,09,1, 11.9,1,1, 9.090, 10518.467, 371.728, 52787.304 23/06/07,06:59:18,06,09,1, 11.9,1,1, 9.090, 10518.468, 371.714, 52787.322 23/06/07,06:59:18,07,09,1, 11.9,1,1, 9.090, 10518.466, 371.723, 52787.349 23/06/07,06:59:18,08,09,1, 11.9,1,1, 9.090, 10518.480, 371.722, 52787.316 23/06/07,06:59:18,09,09,1, 11.9,1,1, 9.090, 10518.486, 371.703, 52787.340 23/06/07,06:59:18,10,09,1, 11.9,1,1, 9.090, 10518.482, 371.717, 52787.332 23/06/07,06:59:18,11,09,1, 11.9,1,1, 9.090, 10518.474, 371.720, 52787.311 23/06/07,06:59:18,12,09,1, 11.9,1,1, 9.090, 10518.480, 371.718, 52787.314 23/06/07,06:59:18,13,09,1, 11.9,1,1, 9.090, 10518.471, 371.703, 52787.342 23/06/07,06:59:18,14,09,1, 11.9,1,1, 9.090, 10518.459, 371.709, 52787.362 23/06/07,06:59:18,15,09,1, 11.9,1,1, 9.090, 10518.481, 371.712, 52787.369 23/06/07,06:59:18,16,09,1, 11.9,1,1, 9.090, 10518.475, 371.700, 52787.358 23/06/07,06:59:18,17,09,1, 11.9,1,1, 9.090, 10518.490, 371.708, 52787.386 23/06/07,06:59:18,18,09,1, 11.9,1,1, 9.090, 10518.492, 371.721, 52787.353 23/06/07,06:59:18,19,09,1, 11.9,1,1, 9.090, 10518.487, 371.714, 52787.330 23/06/07,06:59:19,00,09,1, 11.9,1,1, 9.089, 10518.482, 371.714, 52787.330 23/06/07,06:59:19,01,09,1, 11.9,1,1, 9.089, 10518.478, 371.675, 52787.333 23/06/07,06:59:19,02,09,1, 11.9,1,1, 9.089, 10518.485, 371.686, 52787.334 23/06/07,06:59:19,03,09,1, 11.9,1,1, 9.089, 10518.475, 371.706, 52787.400 23/06/07,06:59:19,04,09,1, 11.9,1,1, 9.089, 10518.469, 371.680, 52787.307 23/06/07,06:59:19,05,09,1, 11.9,1,1, 9.089, 10518.506, 371.696, 52787.437 23/06/07,06:59:19,06,09,1, 11.9,1,1, 9.089, 10518.468, 371.703, 52787.357 23/06/07,06:59:19,07,09,1, 11.9,1,1, 9.089, 10518.500, 371.691, 52787.424 23/06/07,06:59:19,08,09,1, 11.9,1,1, 9.089, 10518.465, 371.685, 52787.358 23/06/07,06:59:19,09,09,1, 11.9,1,1, 9.089, 10518.480, 371.678, 52787.341 23/06/07,06:59:19,10,09,1, 11.9,1,1, 9.089, 10518.468, 371.670, 52787.315 23/06/07,06:59:19,11,09,1, 11.9,1,1, 9.089, 10518.463, 371.678, 52787.379 23/06/07,06:59:19,12,09,1, 11.9,1,1, 9.089, 10518.495, 371.686, 52787.326 23/06/07,06:59:19,13,09,1, 11.9,1,1, 9.089, 10518.495, 371.675, 52787.315 23/06/07,06:59:19,14,09,1, 11.9,1,1, 9.089, 10518.507, 371.659, 52787.313 23/06/07,06:59:19,15,09,1, 11.9,1,1, 9.089, 10518.491, 371.661, 52787.326 23/06/07,06:59:19,16,09,1, 11.9,1,1, 9.089, 10518.486, 371.676, 52787.320 23/06/07,06:59:19,17,09,1, 11.9,1,1, 9.089, 10518.515, 371.662, 52787.299 23/06/07,06:59:19,18,09,1, 11.9,1,1, 9.089, 10518.486, 371.651, 52787.317 23/06/07,06:59:19,19,09,1, 11.9,1,1, 9.089, 10518.500, 371.668, 52787.346 23/06/07,06:59:20,00,09,1, 11.9,1,1, 9.086, 10518.498, 371.668, 52787.346 23/06/07,06:59:20,01,09,1, 11.9,1,1, 9.086, 10518.472, 371.662, 52787.326 23/06/07,06:59:20,02,09,1, 11.9,1,1, 9.086, 10518.500, 371.673, 52787.328 23/06/07,06:59:20,03,09,1, 11.9,1,1, 9.086, 10518.507, 371.664, 52787.350 23/06/07,06:59:20,04,09,1, 11.9,1,1, 9.086, 10518.511, 371.673, 52787.307 23/06/07,06:59:20,05,09,1, 11.9,1,1, 9.086, 10518.513, 371.660, 52787.347 23/06/07,06:59:20,06,09,1, 11.9,1,1, 9.086, 10518.520, 371.655, 52787.311 23/06/07,06:59:20,07,09,1, 11.9,1,1, 9.086, 10518.488, 371.640, 52787.285 23/06/07,06:59:20,08,09,1, 11.9,1,1, 9.086, 10518.505, 371.635, 52787.333 23/06/07,06:59:20,09,09,1, 11.9,1,1, 9.086, 10518.511, 371.643, 52787.328 23/06/07,06:59:20,10,09,1, 11.9,1,1, 9.086, 10518.501, 371.637, 52787.335 23/06/07,06:59:20,11,09,1, 11.9,1,1, 9.086, 10518.499, 371.649, 52787.310 23/06/07,06:59:20,12,09,1, 11.9,1,1, 9.086, 10518.516, 371.639, 52787.315 23/06/07,06:59:20,13,09,1, 11.9,1,1, 9.086, 10518.514, 371.660, 52787.318 23/06/07,06:59:20,14,09,1, 11.9,1,1, 9.086, 10518.520, 371.641, 52787.330 23/06/07,06:59:20,15,09,1, 11.9,1,1, 9.086, 10518.520, 371.643, 52787.346 23/06/07,06:59:20,16,09,1, 11.9,1,1, 9.086, 10518.527, 371.650, 52787.319 23/06/07,06:59:20,17,09,1, 11.9,1,1, 9.086, 10518.529, 371.624, 52787.301 23/06/07,06:59:20,18,09,1, 11.9,1,1, 9.086, 10518.524, 371.640, 52787.322 23/06/07,06:59:20,19,09,1, 11.9,1,1, 9.086, 10518.521, 371.613, 52787.262 23/06/07,06:59:21,00,09,1, 11.8,1,1, 9.091, 10518.515, 371.613, 52787.262 23/06/07,06:59:21,01,09,1, 11.8,1,1, 9.091, 10518.536, 371.636, 52787.296 23/06/07,06:59:21,02,09,1, 11.8,1,1, 9.091, 10518.526, 371.629, 52787.310 23/06/07,06:59:21,03,09,1, 11.8,1,1, 9.091, 10518.543, 371.653, 52787.326 23/06/07,06:59:21,04,09,1, 11.8,1,1, 9.091, 10518.554, 371.631, 52787.313 23/06/07,06:59:21,05,09,1, 11.8,1,1, 9.091, 10518.556, 371.624, 52787.310 23/06/07,06:59:21,06,09,1, 11.8,1,1, 9.091, 10518.538, 371.633, 52787.289 23/06/07,06:59:21,07,09,1, 11.8,1,1, 9.091, 10518.560, 371.632, 52787.307 23/06/07,06:59:21,08,09,1, 11.8,1,1, 9.091, 10518.522, 371.632, 52787.288 23/06/07,06:59:21,09,09,1, 11.8,1,1, 9.091, 10518.559, 371.622, 52787.310 23/06/07,06:59:21,10,09,1, 11.8,1,1, 9.091, 10518.539, 371.606, 52787.314 23/06/07,06:59:21,11,09,1, 11.8,1,1, 9.091, 10518.555, 371.615, 52787.280 23/06/07,06:59:21,12,09,1, 11.8,1,1, 9.091, 10518.532, 371.592, 52787.274 23/06/07,06:59:21,13,09,1, 11.8,1,1, 9.091, 10518.545, 371.613, 52787.304 23/06/07,06:59:21,14,09,1, 11.8,1,1, 9.091, 10518.552, 371.611, 52787.340 23/06/07,06:59:21,15,09,1, 11.8,1,1, 9.091, 10518.546, 371.619, 52787.313 23/06/07,06:59:21,16,09,1, 11.8,1,1, 9.091, 10518.553, 371.609, 52787.298 23/06/07,06:59:21,17,09,1, 11.8,1,1, 9.091, 10518.573, 371.628, 52787.334 23/06/07,06:59:21,18,09,1, 11.8,1,1, 9.091, 10518.558, 371.620, 52787.312 23/06/07,06:59:21,19,09,1, 11.8,1,1, 9.091, 10518.552, 371.575, 52787.272 23/06/07,06:59:22,00,09,1, 11.9,1,1, 9.094, 10518.548, 371.575, 52787.272 23/06/07,06:59:22,01,09,1, 11.9,1,1, 9.094, 10518.557, 371.584, 52787.308 23/06/07,06:59:22,02,09,1, 11.9,1,1, 9.094, 10518.564, 371.598, 52787.294 23/06/07,06:59:22,03,09,1, 11.9,1,1, 9.094, 10518.565, 371.591, 52787.329 23/06/07,06:59:22,04,09,1, 11.9,1,1, 9.094, 10518.582, 371.594, 52787.304 23/06/07,06:59:22,05,09,1, 11.9,1,1, 9.094, 10518.571, 371.577, 52787.300 23/06/07,06:59:22,06,09,1, 11.9,1,1, 9.094, 10518.620, 371.562, 52787.316 23/06/07,06:59:22,07,09,1, 11.9,1,1, 9.094, 10518.595, 371.584, 52787.289 23/06/07,06:59:22,08,09,1, 11.9,1,1, 9.094, 10518.576, 371.603, 52787.304 23/06/07,06:59:22,09,09,1, 11.9,1,1, 9.094, 10518.592, 371.578, 52787.337 23/06/07,06:59:22,10,09,1, 11.9,1,1, 9.094, 10518.583, 371.584, 52787.308 23/06/07,06:59:22,11,09,1, 11.9,1,1, 9.094, 10518.581, 371.566, 52787.287 23/06/07,06:59:22,12,09,1, 11.9,1,1, 9.094, 10518.595, 371.563, 52787.346 23/06/07,06:59:22,13,09,1, 11.9,1,1, 9.094, 10518.632, 371.572, 52787.293 23/06/07,06:59:22,14,09,1, 11.9,1,1, 9.094, 10518.600, 371.566, 52787.315 23/06/07,06:59:22,15,09,1, 11.9,1,1, 9.094, 10518.598, 371.579, 52787.288 23/06/07,06:59:22,16,09,1, 11.9,1,1, 9.094, 10518.589, 371.558, 52787.293 23/06/07,06:59:22,17,09,1, 11.9,1,1, 9.094, 10518.588, 371.581, 52787.311 23/06/07,06:59:22,18,09,1, 11.9,1,1, 9.094, 10518.606, 371.559, 52787.304 23/06/07,06:59:22,19,09,1, 11.9,1,1, 9.094, 10518.605, 371.553, 52787.293 23/06/07,06:59:23,00,09,1, 11.9,1,1, 9.094, 10518.599, 371.553, 52787.293 23/06/07,06:59:23,01,09,1, 11.9,1,1, 9.094, 10518.617, 371.569, 52787.288 23/06/07,06:59:23,02,09,1, 11.9,1,1, 9.094, 10518.649, 371.566, 52787.307 23/06/07,06:59:23,03,09,1, 11.9,1,1, 9.094, 10518.626, 371.556, 52787.305 23/06/07,06:59:23,04,09,1, 11.9,1,1, 9.094, 10518.635, 371.582, 52787.328 23/06/07,06:59:23,05,09,1, 11.9,1,1, 9.094, 10518.641, 371.590, 52787.302 23/06/07,06:59:23,06,09,1, 11.9,1,1, 9.094, 10518.636, 371.582, 52787.275 23/06/07,06:59:23,07,09,1, 11.9,1,1, 9.094, 10518.634, 371.550, 52787.304 23/06/07,06:59:23,08,09,1, 11.9,1,1, 9.094, 10518.647, 371.572, 52787.302 23/06/07,06:59:23,09,09,1, 11.9,1,1, 9.094, 10518.633, 371.552, 52787.320 23/06/07,06:59:23,10,09,1, 11.9,1,1, 9.094, 10518.633, 371.551, 52787.292 23/06/07,06:59:23,11,09,1, 11.9,1,1, 9.094, 10518.623, 371.561, 52787.265 23/06/07,06:59:23,12,09,1, 11.9,1,1, 9.094, 10518.652, 371.548, 52787.310 23/06/07,06:59:23,13,09,1, 11.9,1,1, 9.094, 10518.649, 371.541, 52787.256 23/06/07,06:59:23,14,09,1, 11.9,1,1, 9.094, 10518.645, 371.547, 52787.300 23/06/07,06:59:23,15,09,1, 11.9,1,1, 9.094, 10518.635, 371.544, 52787.271 23/06/07,06:59:23,16,09,1, 11.9,1,1, 9.094, 10518.682, 371.553, 52787.280 23/06/07,06:59:23,17,09,1, 11.9,1,1, 9.094, 10518.660, 371.538, 52787.298 23/06/07,06:59:23,18,09,1, 11.9,1,1, 9.094, 10518.645, 371.532, 52787.310 23/06/07,06:59:23,19,09,1, 11.9,1,1, 9.094, 10518.642, 371.557, 52787.302 23/06/07,06:59:24,00,09,1, 11.8,1,1, 9.089, 10518.640, 371.557, 52787.302 23/06/07,06:59:24,01,09,1, 11.8,1,1, 9.089, 10518.631, 371.532, 52787.406 23/06/07,06:59:24,02,09,1, 11.8,1,1, 9.089, 10518.678, 371.533, 52787.286 23/06/07,06:59:24,03,09,1, 11.8,1,1, 9.089, 10518.687, 371.543, 52787.316 23/06/07,06:59:24,04,09,1, 11.8,1,1, 9.089, 10518.664, 371.530, 52787.302 23/06/07,06:59:24,05,09,1, 11.8,1,1, 9.089, 10518.675, 371.541, 52787.264 23/06/07,06:59:24,06,09,1, 11.8,1,1, 9.089, 10518.672, 371.555, 52787.340 23/06/07,06:59:24,07,09,1, 11.8,1,1, 9.089, 10518.681, 371.536, 52787.284 23/06/07,06:59:24,08,09,1, 11.8,1,1, 9.089, 10518.681, 371.542, 52787.280 23/06/07,06:59:24,09,09,1, 11.8,1,1, 9.089, 10518.704, 371.529, 52787.310 23/06/07,06:59:24,10,09,1, 11.8,1,1, 9.089, 10518.682, 371.540, 52787.280 23/06/07,06:59:24,11,09,1, 11.8,1,1, 9.089, 10518.683, 371.545, 52787.295 23/06/07,06:59:24,12,09,1, 11.8,1,1, 9.089, 10518.701, 371.517, 52787.307 23/06/07,06:59:24,13,09,1, 11.8,1,1, 9.089, 10518.703, 371.514, 52787.277 23/06/07,06:59:24,14,09,1, 11.8,1,1, 9.089, 10518.697, 371.557, 52787.315 23/06/07,06:59:24,15,09,1, 11.8,1,1, 9.089, 10518.704, 371.535, 52787.275 23/06/07,06:59:24,16,09,1, 11.8,1,1, 9.089, 10518.663, 371.542, 52787.292 23/06/07,06:59:24,17,09,1, 11.8,1,1, 9.089, 10518.683, 371.552, 52787.280 23/06/07,06:59:24,18,09,1, 11.8,1,1, 9.089, 10518.699, 371.522, 52787.261 23/06/07,06:59:24,19,09,1, 11.8,1,1, 9.089, 10518.700, 371.537, 52787.270 23/06/07,06:59:25,00,09,1, 11.8,1,1, 9.092, 10518.699, 371.537, 52787.270 23/06/07,06:59:25,01,09,1, 11.8,1,1, 9.092, 10518.708, 371.538, 52787.294 23/06/07,06:59:25,02,09,1, 11.8,1,1, 9.092, 10518.685, 371.540, 52787.246 23/06/07,06:59:25,03,09,1, 11.8,1,1, 9.092, 10518.722, 371.528, 52787.261 23/06/07,06:59:25,04,09,1, 11.8,1,1, 9.092, 10518.720, 371.524, 52787.287 23/06/07,06:59:25,05,09,1, 11.8,1,1, 9.092, 10518.717, 371.548, 52787.254 23/06/07,06:59:25,06,09,1, 11.8,1,1, 9.092, 10518.722, 371.535, 52787.275 23/06/07,06:59:25,07,09,1, 11.8,1,1, 9.092, 10518.721, 371.524, 52787.250 23/06/07,06:59:25,08,09,1, 11.8,1,1, 9.092, 10518.705, 371.532, 52787.242 23/06/07,06:59:25,09,09,1, 11.8,1,1, 9.092, 10518.725, 371.548, 52787.242 23/06/07,06:59:25,10,09,1, 11.8,1,1, 9.092, 10518.729, 371.525, 52787.253 23/06/07,06:59:25,11,09,1, 11.8,1,1, 9.092, 10518.764, 371.541, 52787.296 23/06/07,06:59:25,12,09,1, 11.8,1,1, 9.092, 10518.761, 371.552, 52787.258 23/06/07,06:59:25,13,09,1, 11.8,1,1, 9.092, 10518.736, 371.546, 52787.241 23/06/07,06:59:25,14,09,1, 11.8,1,1, 9.092, 10518.731, 371.550, 52787.296 23/06/07,06:59:25,15,09,1, 11.8,1,1, 9.092, 10518.740, 371.542, 52787.259 23/06/07,06:59:25,16,09,1, 11.8,1,1, 9.092, 10518.762, 371.541, 52787.237 23/06/07,06:59:25,17,09,1, 11.8,1,1, 9.092, 10518.734, 371.534, 52787.237 23/06/07,06:59:25,18,09,1, 11.8,1,1, 9.092, 10518.738, 371.529, 52787.249 23/06/07,06:59:25,19,09,1, 11.8,1,1, 9.092, 10518.743, 371.552, 52787.251 23/06/07,06:59:26,00,09,1, 11.9,1,1, 9.092, 10518.740, 371.552, 52787.251 23/06/07,06:59:26,01,09,1, 11.9,1,1, 9.092, 10518.762, 371.550, 52787.262 23/06/07,06:59:26,02,09,1, 11.9,1,1, 9.092, 10518.768, 371.539, 52787.270 23/06/07,06:59:26,03,09,1, 11.9,1,1, 9.092, 10518.775, 371.506, 52787.281 23/06/07,06:59:26,04,09,1, 11.9,1,1, 9.092, 10518.749, 371.534, 52787.285 23/06/07,06:59:26,05,09,1, 11.9,1,1, 9.092, 10518.781, 371.545, 52787.287 23/06/07,06:59:26,06,09,1, 11.9,1,1, 9.092, 10518.764, 371.538, 52787.248 23/06/07,06:59:26,07,09,1, 11.9,1,1, 9.092, 10518.748, 371.538, 52787.275 23/06/07,06:59:26,08,09,1, 11.9,1,1, 9.092, 10518.779, 371.528, 52787.277 23/06/07,06:59:26,09,09,1, 11.9,1,1, 9.092, 10518.762, 371.533, 52787.299 23/06/07,06:59:26,10,09,1, 11.9,1,1, 9.092, 10518.783, 371.527, 52787.293 23/06/07,06:59:26,11,09,1, 11.9,1,1, 9.092, 10518.797, 371.533, 52787.290 23/06/07,06:59:26,12,09,1, 11.9,1,1, 9.092, 10518.806, 371.519, 52787.278 23/06/07,06:59:26,13,09,1, 11.9,1,1, 9.092, 10518.787, 371.522, 52787.236 23/06/07,06:59:26,14,09,1, 11.9,1,1, 9.092, 10518.782, 371.520, 52787.250 23/06/07,06:59:26,15,09,1, 11.9,1,1, 9.092, 10518.807, 371.542, 52787.310 23/06/07,06:59:26,16,09,1, 11.9,1,1, 9.092, 10518.824, 371.530, 52787.290 23/06/07,06:59:26,17,09,1, 11.9,1,1, 9.092, 10518.782, 371.528, 52787.270 23/06/07,06:59:26,18,09,1, 11.9,1,1, 9.092, 10518.808, 371.522, 52787.296 23/06/07,06:59:26,19,09,1, 11.9,1,1, 9.092, 10518.795, 371.494, 52787.264 23/06/07,06:59:27,00,09,1, 11.8,1,1, 9.092, 10518.790, 371.494, 52787.264 23/06/07,06:59:27,01,09,1, 11.8,1,1, 9.092, 10518.815, 371.531, 52787.286 23/06/07,06:59:27,02,09,1, 11.8,1,1, 9.092, 10518.829, 371.524, 52787.246 23/06/07,06:59:27,03,09,1, 11.8,1,1, 9.092, 10518.808, 371.538, 52787.231 23/06/07,06:59:27,04,09,1, 11.8,1,1, 9.092, 10518.805, 371.520, 52787.256 23/06/07,06:59:27,05,09,1, 11.8,1,1, 9.092, 10518.808, 371.515, 52787.240 23/06/07,06:59:27,06,09,1, 11.8,1,1, 9.092, 10518.812, 371.531, 52787.281 23/06/07,06:59:27,07,09,1, 11.8,1,1, 9.092, 10518.821, 371.544, 52787.260 23/06/07,06:59:27,08,09,1, 11.8,1,1, 9.092, 10518.831, 371.524, 52787.229 23/06/07,06:59:27,09,09,1, 11.8,1,1, 9.092, 10518.803, 371.525, 52787.241 23/06/07,06:59:27,10,09,1, 11.8,1,1, 9.092, 10518.843, 371.522, 52787.266 23/06/07,06:59:27,11,09,1, 11.8,1,1, 9.092, 10518.820, 371.528, 52787.239 23/06/07,06:59:27,12,09,1, 11.8,1,1, 9.092, 10518.813, 371.542, 52787.281 23/06/07,06:59:27,13,09,1, 11.8,1,1, 9.092, 10518.843, 371.519, 52787.262 23/06/07,06:59:27,14,09,1, 11.8,1,1, 9.092, 10518.825, 371.520, 52787.265 23/06/07,06:59:27,15,09,1, 11.8,1,1, 9.092, 10518.831, 371.548, 52787.233 23/06/07,06:59:27,16,09,1, 11.8,1,1, 9.092, 10518.839, 371.554, 52787.259 23/06/07,06:59:27,17,09,1, 11.8,1,1, 9.092, 10518.855, 371.523, 52787.245 23/06/07,06:59:27,18,09,1, 11.8,1,1, 9.092, 10518.825, 371.545, 52787.334 23/06/07,06:59:27,19,09,1, 11.8,1,1, 9.092, 10518.887, 371.533, 52787.224 23/06/07,06:59:28,00,09,1, 11.9,1,1, 9.094, 10518.882, 371.533, 52787.224 23/06/07,06:59:28,01,09,1, 11.9,1,1, 9.094, 10518.856, 371.529, 52787.249 23/06/07,06:59:28,02,09,1, 11.9,1,1, 9.094, 10518.889, 371.523, 52787.218 23/06/07,06:59:28,03,09,1, 11.9,1,1, 9.094, 10518.866, 371.515, 52787.234 23/06/07,06:59:28,04,09,1, 11.9,1,1, 9.094, 10518.847, 371.527, 52787.215 23/06/07,06:59:28,05,09,1, 11.9,1,1, 9.094, 10518.873, 371.551, 52787.244 23/06/07,06:59:28,06,09,1, 11.9,1,1, 9.094, 10518.869, 371.521, 52787.247 23/06/07,06:59:28,07,09,1, 11.9,1,1, 9.094, 10518.868, 371.552, 52787.259 23/06/07,06:59:28,08,09,1, 11.9,1,1, 9.094, 10518.839, 371.537, 52787.229 23/06/07,06:59:28,09,09,1, 11.9,1,1, 9.094, 10518.861, 371.534, 52787.235 23/06/07,06:59:28,10,09,1, 11.9,1,1, 9.094, 10518.856, 371.561, 52787.252 23/06/07,06:59:28,11,09,1, 11.9,1,1, 9.094, 10518.859, 371.533, 52787.179 23/06/07,06:59:28,12,09,1, 11.9,1,1, 9.094, 10518.861, 371.551, 52787.240 23/06/07,06:59:28,13,09,1, 11.9,1,1, 9.094, 10518.871, 371.534, 52787.193 23/06/07,06:59:28,14,09,1, 11.9,1,1, 9.094, 10518.876, 371.525, 52787.206 23/06/07,06:59:28,15,09,1, 11.9,1,1, 9.094, 10518.863, 371.553, 52787.216 23/06/07,06:59:28,16,09,1, 11.9,1,1, 9.094, 10518.867, 371.534, 52787.244 23/06/07,06:59:28,17,09,1, 11.9,1,1, 9.094, 10518.893, 371.543, 52787.220 23/06/07,06:59:28,18,09,1, 11.9,1,1, 9.094, 10518.876, 371.523, 52787.212 23/06/07,06:59:28,19,09,1, 11.9,1,1, 9.094, 10518.885, 371.567, 52787.215 23/06/07,06:59:29,00,09,1, 11.9,1,1, 9.092, 10518.882, 371.567, 52787.215 23/06/07,06:59:29,01,09,1, 11.9,1,1, 9.092, 10518.913, 371.545, 52787.258 23/06/07,06:59:29,02,09,1, 11.9,1,1, 9.092, 10518.907, 371.543, 52787.278 23/06/07,06:59:29,03,09,1, 11.9,1,1, 9.092, 10518.934, 371.546, 52787.260 23/06/07,06:59:29,04,09,1, 11.9,1,1, 9.092, 10518.899, 371.558, 52787.229 23/06/07,06:59:29,05,09,1, 11.9,1,1, 9.092, 10518.891, 371.567, 52787.266 23/06/07,06:59:29,06,09,1, 11.9,1,1, 9.092, 10518.885, 371.552, 52787.283 23/06/07,06:59:29,07,09,1, 11.9,1,1, 9.092, 10518.920, 371.537, 52787.269 23/06/07,06:59:29,08,09,1, 11.9,1,1, 9.092, 10518.890, 371.552, 52787.264 23/06/07,06:59:29,09,09,1, 11.9,1,1, 9.092, 10518.907, 371.578, 52787.266 23/06/07,06:59:29,10,09,1, 11.9,1,1, 9.092, 10518.902, 371.571, 52787.282 23/06/07,06:59:29,11,09,1, 11.9,1,1, 9.092, 10518.911, 371.550, 52787.282 23/06/07,06:59:29,12,09,1, 11.9,1,1, 9.092, 10518.908, 371.577, 52787.244 23/06/07,06:59:29,13,09,1, 11.9,1,1, 9.092, 10518.918, 371.543, 52787.278 23/06/07,06:59:29,14,09,1, 11.9,1,1, 9.092, 10518.914, 371.555, 52787.279 23/06/07,06:59:29,15,09,1, 11.9,1,1, 9.092, 10518.923, 371.565, 52787.276 23/06/07,06:59:29,16,09,1, 11.9,1,1, 9.092, 10518.934, 371.563, 52787.271 23/06/07,06:59:29,17,09,1, 11.9,1,1, 9.092, 10518.928, 371.573, 52787.307 23/06/07,06:59:29,18,09,1, 11.9,1,1, 9.092, 10518.923, 371.561, 52787.245 23/06/07,06:59:29,19,09,1, 11.9,1,1, 9.092, 10518.929, 371.594, 52787.220 23/06/07,06:59:30,00,09,1, 12.0,1,1, 9.095, 10518.924, 371.594, 52787.220 23/06/07,06:59:30,01,09,1, 12.0,1,1, 9.095, 10518.938, 371.577, 52787.270 23/06/07,06:59:30,02,09,1, 12.0,1,1, 9.095, 10518.934, 371.595, 52787.273 23/06/07,06:59:30,03,09,1, 12.0,1,1, 9.095, 10518.932, 371.579, 52787.260 23/06/07,06:59:30,04,09,1, 12.0,1,1, 9.095, 10518.919, 371.580, 52787.244 23/06/07,06:59:30,05,09,1, 12.0,1,1, 9.095, 10518.967, 371.600, 52787.258 23/06/07,06:59:30,06,09,1, 12.0,1,1, 9.095, 10518.925, 371.598, 52787.270 23/06/07,06:59:30,07,09,1, 12.0,1,1, 9.095, 10518.917, 371.568, 52787.297 23/06/07,06:59:30,08,09,1, 12.0,1,1, 9.095, 10518.949, 371.575, 52787.272 23/06/07,06:59:30,09,09,1, 12.0,1,1, 9.095, 10518.952, 371.586, 52787.285 23/06/07,06:59:30,10,09,1, 12.0,1,1, 9.095, 10518.931, 371.569, 52787.256 23/06/07,06:59:30,11,09,1, 12.0,1,1, 9.095, 10518.943, 371.562, 52787.212 23/06/07,06:59:30,12,09,1, 12.0,1,1, 9.095, 10518.955, 371.579, 52787.242 23/06/07,06:59:30,13,09,1, 12.0,1,1, 9.095, 10518.936, 371.573, 52787.232 23/06/07,06:59:30,14,09,1, 12.0,1,1, 9.095, 10518.961, 371.578, 52787.264 23/06/07,06:59:30,15,09,1, 12.0,1,1, 9.095, 10518.969, 371.605, 52787.287 23/06/07,06:59:30,16,09,1, 12.0,1,1, 9.095, 10518.959, 371.614, 52787.263 23/06/07,06:59:30,17,09,1, 12.0,1,1, 9.095, 10518.960, 371.603, 52787.246 23/06/07,06:59:30,18,09,1, 12.0,1,1, 9.095, 10518.975, 371.597, 52787.277 23/06/07,06:59:30,19,09,1, 12.0,1,1, 9.095, 10518.947, 371.599, 52787.277 23/06/07,06:59:31,00,09,1, 11.8,1,1, 9.094, 10518.941, 371.599, 52787.277 23/06/07,06:59:31,01,09,1, 11.8,1,1, 9.094, 10518.965, 371.628, 52787.269 23/06/07,06:59:31,02,09,1, 11.8,1,1, 9.094, 10518.975, 371.607, 52787.282 23/06/07,06:59:31,03,09,1, 11.8,1,1, 9.094, 10518.958, 371.610, 52787.257 23/06/07,06:59:31,04,09,1, 11.8,1,1, 9.094, 10518.961, 371.607, 52787.230 23/06/07,06:59:31,05,09,1, 11.8,1,1, 9.094, 10518.963, 371.620, 52787.275 23/06/07,06:59:31,06,09,1, 11.8,1,1, 9.094, 10518.967, 371.629, 52787.269 23/06/07,06:59:31,07,09,1, 11.8,1,1, 9.094, 10518.993, 371.610, 52787.245 23/06/07,06:59:31,08,09,1, 11.8,1,1, 9.094, 10518.976, 371.623, 52787.284 23/06/07,06:59:31,09,09,1, 11.8,1,1, 9.094, 10518.986, 371.614, 52787.266 23/06/07,06:59:31,10,09,1, 11.8,1,1, 9.094, 10518.997, 371.608, 52787.292 23/06/07,06:59:31,11,09,1, 11.8,1,1, 9.094, 10518.997, 371.619, 52787.265 23/06/07,06:59:31,12,09,1, 11.8,1,1, 9.094, 10518.970, 371.606, 52787.287 23/06/07,06:59:31,13,09,1, 11.8,1,1, 9.094, 10518.983, 371.638, 52787.286 23/06/07,06:59:31,14,09,1, 11.8,1,1, 9.094, 10518.987, 371.618, 52787.250 23/06/07,06:59:31,15,09,1, 11.8,1,1, 9.094, 10518.982, 371.630, 52787.275 23/06/07,06:59:31,16,09,1, 11.8,1,1, 9.094, 10518.982, 371.626, 52787.268 23/06/07,06:59:31,17,09,1, 11.8,1,1, 9.094, 10518.999, 371.639, 52787.328 23/06/07,06:59:31,18,09,1, 11.8,1,1, 9.094, 10519.008, 371.631, 52787.310 23/06/07,06:59:31,19,09,1, 11.8,1,1, 9.094, 10519.007, 371.655, 52787.282 23/06/07,06:59:32,00,09,1, 11.9,1,1, 9.092, 10518.999, 371.655, 52787.282 23/06/07,06:59:32,01,09,1, 11.9,1,1, 9.092, 10518.990, 371.645, 52787.236 23/06/07,06:59:32,02,09,1, 11.9,1,1, 9.092, 10519.019, 371.661, 52787.298 23/06/07,06:59:32,03,09,1, 11.9,1,1, 9.092, 10519.016, 371.663, 52787.223 23/06/07,06:59:32,04,09,1, 11.9,1,1, 9.092, 10518.999, 371.654, 52787.284 23/06/07,06:59:32,05,09,1, 11.9,1,1, 9.092, 10519.021, 371.676, 52787.267 23/06/07,06:59:32,06,09,1, 11.9,1,1, 9.092, 10519.024, 371.670, 52787.246 23/06/07,06:59:32,07,09,1, 11.9,1,1, 9.092, 10519.016, 371.655, 52787.216 23/06/07,06:59:32,08,09,1, 11.9,1,1, 9.092, 10519.013, 371.672, 52787.240 23/06/07,06:59:32,09,09,1, 11.9,1,1, 9.092, 10519.000, 371.692, 52787.255 23/06/07,06:59:32,10,09,1, 11.9,1,1, 9.092, 10519.014, 371.694, 52787.274 23/06/07,06:59:32,11,09,1, 11.9,1,1, 9.092, 10518.995, 371.692, 52787.236 23/06/07,06:59:32,12,09,1, 11.9,1,1, 9.092, 10519.028, 371.692, 52787.337 23/06/07,06:59:32,13,09,1, 11.9,1,1, 9.092, 10519.011, 371.689, 52787.284 23/06/07,06:59:32,14,09,1, 11.9,1,1, 9.092, 10519.004, 371.714, 52787.305 23/06/07,06:59:32,15,09,1, 11.9,1,1, 9.092, 10519.015, 371.698, 52787.257 23/06/07,06:59:32,16,09,1, 11.9,1,1, 9.092, 10519.025, 371.683, 52787.238 23/06/07,06:59:32,17,09,1, 11.9,1,1, 9.092, 10519.045, 371.692, 52787.265 23/06/07,06:59:32,18,09,1, 11.9,1,1, 9.092, 10519.043, 371.706, 52787.254 23/06/07,06:59:32,19,09,1, 11.9,1,1, 9.092, 10519.047, 371.714, 52787.294 23/06/07,06:59:33,00,09,1, 11.9,1,1, 9.093, 10519.041, 371.714, 52787.294 23/06/07,06:59:33,01,09,1, 11.9,1,1, 9.093, 10519.040, 371.741, 52787.273 23/06/07,06:59:33,02,09,1, 11.9,1,1, 9.093, 10519.035, 371.710, 52787.267 23/06/07,06:59:33,03,09,1, 11.9,1,1, 9.093, 10519.054, 371.732, 52787.278 23/06/07,06:59:33,04,09,1, 11.9,1,1, 9.093, 10519.051, 371.697, 52787.259 23/06/07,06:59:33,05,09,1, 11.9,1,1, 9.093, 10519.052, 371.700, 52787.277 23/06/07,06:59:33,06,09,1, 11.9,1,1, 9.093, 10519.045, 371.721, 52787.290 23/06/07,06:59:33,07,09,1, 11.9,1,1, 9.093, 10519.061, 371.700, 52787.295 23/06/07,06:59:33,08,09,1, 11.9,1,1, 9.093, 10519.041, 371.703, 52787.289 23/06/07,06:59:33,09,09,1, 11.9,1,1, 9.093, 10519.077, 371.716, 52787.280 23/06/07,06:59:33,10,09,1, 11.9,1,1, 9.093, 10519.078, 371.735, 52787.285 23/06/07,06:59:33,11,09,1, 11.9,1,1, 9.093, 10519.061, 371.746, 52787.289 23/06/07,06:59:33,12,09,1, 11.9,1,1, 9.093, 10519.079, 371.736, 52787.279 23/06/07,06:59:33,13,09,1, 11.9,1,1, 9.093, 10519.060, 371.746, 52787.264 23/06/07,06:59:33,14,09,1, 11.9,1,1, 9.093, 10519.071, 371.760, 52787.316 23/06/07,06:59:33,15,09,1, 11.9,1,1, 9.093, 10519.071, 371.745, 52787.316 23/06/07,06:59:33,16,09,1, 11.9,1,1, 9.093, 10519.069, 371.772, 52787.280 23/06/07,06:59:33,17,09,1, 11.9,1,1, 9.093, 10519.061, 371.737, 52787.319 23/06/07,06:59:33,18,09,1, 11.9,1,1, 9.093, 10519.045, 371.741, 52787.275 23/06/07,06:59:33,19,09,1, 11.9,1,1, 9.093, 10519.045, 371.761, 52787.276 23/06/07,06:59:34,00,09,1, 11.8,1,1, 9.092, 10519.041, 371.761, 52787.276 23/06/07,06:59:34,01,09,1, 11.8,1,1, 9.092, 10519.060, 371.769, 52787.314 23/06/07,06:59:34,02,09,1, 11.8,1,1, 9.092, 10519.070, 371.779, 52787.293 23/06/07,06:59:34,03,09,1, 11.8,1,1, 9.092, 10519.069, 371.770, 52787.318 23/06/07,06:59:34,04,09,1, 11.8,1,1, 9.092, 10519.052, 371.772, 52787.325 23/06/07,06:59:34,05,09,1, 11.8,1,1, 9.092, 10519.080, 371.770, 52787.336 23/06/07,06:59:34,06,09,1, 11.8,1,1, 9.092, 10519.077, 371.760, 52787.294 23/06/07,06:59:34,07,09,1, 11.8,1,1, 9.092, 10519.054, 371.761, 52787.271 23/06/07,06:59:34,08,09,1, 11.8,1,1, 9.092, 10519.073, 371.816, 52787.298 23/06/07,06:59:34,09,09,1, 11.8,1,1, 9.092, 10519.035, 371.779, 52787.309 23/06/07,06:59:34,10,09,1, 11.8,1,1, 9.092, 10519.064, 371.792, 52787.284 23/06/07,06:59:34,11,09,1, 11.8,1,1, 9.092, 10519.070, 371.801, 52787.321 23/06/07,06:59:34,12,09,1, 11.8,1,1, 9.092, 10519.070, 371.818, 52787.310 23/06/07,06:59:34,13,09,1, 11.8,1,1, 9.092, 10519.061, 371.802, 52787.261 23/06/07,06:59:34,14,09,1, 11.8,1,1, 9.092, 10519.085, 371.810, 52787.325 23/06/07,06:59:34,15,09,1, 11.8,1,1, 9.092, 10519.077, 371.822, 52787.315 23/06/07,06:59:34,16,09,1, 11.8,1,1, 9.092, 10519.053, 371.798, 52787.304 23/06/07,06:59:34,17,09,1, 11.8,1,1, 9.092, 10519.059, 371.813, 52787.318 23/06/07,06:59:34,18,09,1, 11.8,1,1, 9.092, 10519.065, 371.823, 52787.289 23/06/07,06:59:34,19,09,1, 11.8,1,1, 9.092, 10519.071, 371.808, 52787.302 23/06/07,06:59:35,00,09,1, 11.9,1,1, 9.095, 10519.066, 371.808, 52787.302 23/06/07,06:59:35,01,09,1, 11.9,1,1, 9.095, 10519.092, 371.837, 52787.333 23/06/07,06:59:35,02,09,1, 11.9,1,1, 9.095, 10519.083, 371.811, 52787.265 23/06/07,06:59:35,03,09,1, 11.9,1,1, 9.095, 10519.081, 371.824, 52787.319 23/06/07,06:59:35,04,09,1, 11.9,1,1, 9.095, 10519.081, 371.833, 52787.308 23/06/07,06:59:35,05,09,1, 11.9,1,1, 9.095, 10519.071, 371.850, 52787.316 23/06/07,06:59:35,06,09,1, 11.9,1,1, 9.095, 10519.100, 371.843, 52787.289 23/06/07,06:59:35,07,09,1, 11.9,1,1, 9.095, 10519.106, 371.854, 52787.301 23/06/07,06:59:35,08,09,1, 11.9,1,1, 9.095, 10519.098, 371.833, 52787.319 23/06/07,06:59:35,09,09,1, 11.9,1,1, 9.095, 10519.123, 371.851, 52787.324 23/06/07,06:59:35,10,09,1, 11.9,1,1, 9.095, 10519.081, 371.815, 52787.317 23/06/07,06:59:35,11,09,1, 11.9,1,1, 9.095, 10519.098, 371.833, 52787.305 23/06/07,06:59:35,12,09,1, 11.9,1,1, 9.095, 10519.064, 371.857, 52787.297 23/06/07,06:59:35,13,09,1, 11.9,1,1, 9.095, 10519.089, 371.863, 52787.353 23/06/07,06:59:35,14,09,1, 11.9,1,1, 9.095, 10519.110, 371.867, 52787.307 23/06/07,06:59:35,15,09,1, 11.9,1,1, 9.095, 10519.098, 371.861, 52787.322 23/06/07,06:59:35,16,09,1, 11.9,1,1, 9.095, 10519.106, 371.876, 52787.327 23/06/07,06:59:35,17,09,1, 11.9,1,1, 9.095, 10519.075, 371.879, 52787.336 23/06/07,06:59:35,18,09,1, 11.9,1,1, 9.095, 10519.080, 371.864, 52787.332 23/06/07,06:59:35,19,09,1, 11.9,1,1, 9.095, 10519.104, 371.897, 52787.319 23/06/07,06:59:36,00,09,1, 11.9,1,1, 9.095, 10519.099, 371.897, 52787.319 23/06/07,06:59:36,01,09,1, 11.9,1,1, 9.095, 10519.076, 371.891, 52787.314 23/06/07,06:59:36,02,09,1, 11.9,1,1, 9.095, 10519.072, 371.901, 52787.312 23/06/07,06:59:36,03,09,1, 11.9,1,1, 9.095, 10519.089, 371.886, 52787.320 23/06/07,06:59:36,04,09,1, 11.9,1,1, 9.095, 10519.092, 371.918, 52787.329 23/06/07,06:59:36,05,09,1, 11.9,1,1, 9.095, 10519.103, 371.906, 52787.368 23/06/07,06:59:36,06,09,1, 11.9,1,1, 9.095, 10519.100, 371.915, 52787.295 23/06/07,06:59:36,07,09,1, 11.9,1,1, 9.095, 10519.085, 371.916, 52787.328 23/06/07,06:59:36,08,09,1, 11.9,1,1, 9.095, 10519.098, 371.930, 52787.292 23/06/07,06:59:36,09,09,1, 11.9,1,1, 9.095, 10519.097, 371.915, 52787.327 23/06/07,06:59:36,10,09,1, 11.9,1,1, 9.095, 10519.101, 371.926, 52787.316 23/06/07,06:59:36,11,09,1, 11.9,1,1, 9.095, 10519.116, 371.917, 52787.352 23/06/07,06:59:36,12,09,1, 11.9,1,1, 9.095, 10519.122, 371.934, 52787.316 23/06/07,06:59:36,13,09,1, 11.9,1,1, 9.095, 10519.093, 371.930, 52787.367 23/06/07,06:59:36,14,09,1, 11.9,1,1, 9.095, 10519.107, 371.948, 52787.354 23/06/07,06:59:36,15,09,1, 11.9,1,1, 9.095, 10519.108, 371.955, 52787.320 23/06/07,06:59:36,16,09,1, 11.9,1,1, 9.095, 10519.091, 371.942, 52787.348 23/06/07,06:59:36,17,09,1, 11.9,1,1, 9.095, 10519.092, 371.943, 52787.335 23/06/07,06:59:36,18,09,1, 11.9,1,1, 9.095, 10519.109, 371.943, 52787.357 23/06/07,06:59:36,19,09,1, 11.9,1,1, 9.095, 10519.102, 371.933, 52787.342 23/06/07,06:59:37,00,09,1, 11.9,1,1, 9.092, 10519.099, 371.933, 52787.342 23/06/07,06:59:37,01,09,1, 11.9,1,1, 9.092, 10519.108, 371.956, 52787.288 23/06/07,06:59:37,02,09,1, 11.9,1,1, 9.092, 10519.135, 371.966, 52787.351 23/06/07,06:59:37,03,09,1, 11.9,1,1, 9.092, 10519.102, 371.979, 52787.272 23/06/07,06:59:37,04,09,1, 11.9,1,1, 9.092, 10519.085, 371.978, 52787.329 23/06/07,06:59:37,05,09,1, 11.9,1,1, 9.092, 10519.084, 371.997, 52787.303 23/06/07,06:59:37,06,09,1, 11.9,1,1, 9.092, 10519.113, 371.974, 52787.271 23/06/07,06:59:37,07,09,1, 11.9,1,1, 9.092, 10519.100, 371.982, 52787.325 23/06/07,06:59:37,08,09,1, 11.9,1,1, 9.092, 10519.085, 371.985, 52787.335 23/06/07,06:59:37,09,09,1, 11.9,1,1, 9.092, 10519.094, 372.010, 52787.321 23/06/07,06:59:37,10,09,1, 11.9,1,1, 9.092, 10519.109, 371.994, 52787.356 23/06/07,06:59:37,11,09,1, 11.9,1,1, 9.092, 10519.106, 371.994, 52787.355 23/06/07,06:59:37,12,09,1, 11.9,1,1, 9.092, 10519.119, 372.004, 52787.320 23/06/07,06:59:37,13,09,1, 11.9,1,1, 9.092, 10519.113, 372.027, 52787.356 23/06/07,06:59:37,14,09,1, 11.9,1,1, 9.092, 10519.088, 372.002, 52787.377 23/06/07,06:59:37,15,09,1, 11.9,1,1, 9.092, 10519.122, 372.005, 52787.403 23/06/07,06:59:37,16,09,1, 11.9,1,1, 9.092, 10519.122, 372.016, 52787.348 23/06/07,06:59:37,17,09,1, 11.9,1,1, 9.092, 10519.100, 372.005, 52787.390 23/06/07,06:59:37,18,09,1, 11.9,1,1, 9.092, 10519.128, 372.034, 52787.352 23/06/07,06:59:37,19,09,1, 11.9,1,1, 9.092, 10519.142, 372.019, 52787.362 23/06/07,06:59:38,00,09,1, 11.9,1,1, 9.092, 10519.141, 372.019, 52787.362 23/06/07,06:59:38,01,09,1, 11.9,1,1, 9.092, 10519.124, 372.037, 52787.420 23/06/07,06:59:38,02,09,1, 11.9,1,1, 9.092, 10519.108, 372.028, 52787.381 23/06/07,06:59:38,03,09,1, 11.9,1,1, 9.092, 10519.095, 372.024, 52787.332 23/06/07,06:59:38,04,09,1, 11.9,1,1, 9.092, 10519.083, 372.041, 52787.373 23/06/07,06:59:38,05,09,1, 11.9,1,1, 9.092, 10519.115, 372.039, 52787.398 23/06/07,06:59:38,06,09,1, 11.9,1,1, 9.092, 10519.094, 372.044, 52787.344 23/06/07,06:59:38,07,09,1, 11.9,1,1, 9.092, 10519.089, 372.065, 52787.403 23/06/07,06:59:38,08,09,1, 11.9,1,1, 9.092, 10519.094, 372.037, 52787.346 23/06/07,06:59:38,09,09,1, 11.9,1,1, 9.092, 10519.096, 372.049, 52787.352 23/06/07,06:59:38,10,09,1, 11.9,1,1, 9.092, 10519.118, 372.046, 52787.378 23/06/07,06:59:38,11,09,1, 11.9,1,1, 9.092, 10519.123, 372.061, 52787.351 23/06/07,06:59:38,12,09,1, 11.9,1,1, 9.092, 10519.114, 372.063, 52787.340 23/06/07,06:59:38,13,09,1, 11.9,1,1, 9.092, 10519.097, 372.074, 52787.384 23/06/07,06:59:38,14,09,1, 11.9,1,1, 9.092, 10519.110, 372.090, 52787.342 23/06/07,06:59:38,15,09,1, 11.9,1,1, 9.092, 10519.088, 372.067, 52787.353 23/06/07,06:59:38,16,09,1, 11.9,1,1, 9.092, 10519.087, 372.087, 52787.354 23/06/07,06:59:38,17,09,1, 11.9,1,1, 9.092, 10519.090, 372.057, 52787.279 23/06/07,06:59:38,18,09,1, 11.9,1,1, 9.092, 10519.094, 372.072, 52787.377 23/06/07,06:59:38,19,09,1, 11.9,1,1, 9.092, 10519.094, 372.086, 52787.386 23/06/07,06:59:39,00,09,1, 11.9,1,1, 9.093, 10519.091, 372.086, 52787.386 23/06/07,06:59:39,01,09,1, 11.9,1,1, 9.093, 10519.112, 372.079, 52787.363 23/06/07,06:59:39,02,09,1, 11.9,1,1, 9.093, 10519.100, 372.090, 52787.360 23/06/07,06:59:39,03,09,1, 11.9,1,1, 9.093, 10519.100, 372.108, 52787.346 23/06/07,06:59:39,04,09,1, 11.9,1,1, 9.093, 10519.093, 372.097, 52787.319 23/06/07,06:59:39,05,09,1, 11.9,1,1, 9.093, 10519.090, 372.104, 52787.348 23/06/07,06:59:39,06,09,1, 11.9,1,1, 9.093, 10519.082, 372.091, 52787.355 23/06/07,06:59:39,07,09,1, 11.9,1,1, 9.093, 10519.110, 372.087, 52787.401 23/06/07,06:59:39,08,09,1, 11.9,1,1, 9.093, 10519.083, 372.104, 52787.362 23/06/07,06:59:39,09,09,1, 11.9,1,1, 9.093, 10519.114, 372.112, 52787.330 23/06/07,06:59:39,10,09,1, 11.9,1,1, 9.093, 10519.097, 372.126, 52787.382 23/06/07,06:59:39,11,09,1, 11.9,1,1, 9.093, 10519.094, 372.122, 52787.351 23/06/07,06:59:39,12,09,1, 11.9,1,1, 9.093, 10519.093, 372.123, 52787.338 23/06/07,06:59:39,13,09,1, 11.9,1,1, 9.093, 10519.081, 372.135, 52787.353 23/06/07,06:59:39,14,09,1, 11.9,1,1, 9.093, 10519.101, 372.147, 52787.343 23/06/07,06:59:39,15,09,1, 11.9,1,1, 9.093, 10519.094, 372.129, 52787.326 23/06/07,06:59:39,16,09,1, 11.9,1,1, 9.093, 10519.092, 372.134, 52787.368 23/06/07,06:59:39,17,09,1, 11.9,1,1, 9.093, 10519.113, 372.167, 52787.370 23/06/07,06:59:39,18,09,1, 11.9,1,1, 9.093, 10519.074, 372.155, 52787.338 23/06/07,06:59:39,19,09,1, 11.9,1,1, 9.093, 10519.095, 372.159, 52787.408 23/06/07,06:59:40,00,09,1, 11.9,1,1, 9.094, 10519.091, 372.159, 52787.408 23/06/07,06:59:40,01,09,1, 11.9,1,1, 9.094, 10519.096, 372.147, 52787.326 23/06/07,06:59:40,02,09,1, 11.9,1,1, 9.094, 10519.106, 372.169, 52787.409 23/06/07,06:59:40,03,09,1, 11.9,1,1, 9.094, 10519.092, 372.171, 52787.341 23/06/07,06:59:40,04,09,1, 11.9,1,1, 9.094, 10519.094, 372.172, 52787.384 23/06/07,06:59:40,05,09,1, 11.9,1,1, 9.094, 10519.103, 372.165, 52787.399 23/06/07,06:59:40,06,09,1, 11.9,1,1, 9.094, 10519.082, 372.155, 52787.384 23/06/07,06:59:40,07,09,1, 11.9,1,1, 9.094, 10519.092, 372.182, 52787.365 23/06/07,06:59:40,08,09,1, 11.9,1,1, 9.094, 10519.061, 372.191, 52787.346 23/06/07,06:59:40,09,09,1, 11.9,1,1, 9.094, 10519.087, 372.185, 52787.387 23/06/07,06:59:40,10,09,1, 11.9,1,1, 9.094, 10519.104, 372.182, 52787.380 23/06/07,06:59:40,11,09,1, 11.9,1,1, 9.094, 10519.097, 372.201, 52787.394 23/06/07,06:59:40,12,09,1, 11.9,1,1, 9.094, 10519.086, 372.189, 52787.397 23/06/07,06:59:40,13,09,1, 11.9,1,1, 9.094, 10519.076, 372.204, 52787.389 23/06/07,06:59:40,14,09,1, 11.9,1,1, 9.094, 10519.080, 372.201, 52787.394 23/06/07,06:59:40,15,09,1, 11.9,1,1, 9.094, 10519.077, 372.191, 52787.369 23/06/07,06:59:40,16,09,1, 11.9,1,1, 9.094, 10519.084, 372.210, 52787.357 23/06/07,06:59:40,17,09,1, 11.9,1,1, 9.094, 10519.084, 372.220, 52787.413 23/06/07,06:59:40,18,09,1, 11.9,1,1, 9.094, 10519.082, 372.214, 52787.411 23/06/07,06:59:40,19,09,1, 11.9,1,1, 9.094, 10519.062, 372.183, 52787.362 23/06/07,06:59:41,00,09,1, 11.9,1,1, 9.095, 10519.058, 372.183, 52787.362 23/06/07,06:59:41,01,09,1, 11.9,1,1, 9.095, 10519.082, 372.218, 52787.408 23/06/07,06:59:41,02,09,1, 11.9,1,1, 9.095, 10519.078, 372.220, 52787.415 23/06/07,06:59:41,03,09,1, 11.9,1,1, 9.095, 10519.086, 372.217, 52787.428 23/06/07,06:59:41,04,09,1, 11.9,1,1, 9.095, 10519.086, 372.216, 52787.398 23/06/07,06:59:41,05,09,1, 11.9,1,1, 9.095, 10519.065, 372.206, 52787.359 23/06/07,06:59:41,06,09,1, 11.9,1,1, 9.095, 10519.077, 372.244, 52787.399 23/06/07,06:59:41,07,09,1, 11.9,1,1, 9.095, 10519.056, 372.235, 52787.362 23/06/07,06:59:41,08,09,1, 11.9,1,1, 9.095, 10519.057, 372.228, 52787.406 23/06/07,06:59:41,09,09,1, 11.9,1,1, 9.095, 10519.053, 372.205, 52787.412 23/06/07,06:59:41,10,09,1, 11.9,1,1, 9.095, 10519.083, 372.226, 52787.409 23/06/07,06:59:41,11,09,1, 11.9,1,1, 9.095, 10519.057, 372.242, 52787.404 23/06/07,06:59:41,12,09,1, 11.9,1,1, 9.095, 10519.071, 372.219, 52787.376 23/06/07,06:59:41,13,09,1, 11.9,1,1, 9.095, 10519.081, 372.226, 52787.431 23/06/07,06:59:41,14,09,1, 11.9,1,1, 9.095, 10519.075, 372.225, 52787.393 23/06/07,06:59:41,15,09,1, 11.9,1,1, 9.095, 10519.084, 372.244, 52787.371 23/06/07,06:59:41,16,09,1, 11.9,1,1, 9.095, 10519.075, 372.258, 52787.423 23/06/07,06:59:41,17,09,1, 11.9,1,1, 9.095, 10519.057, 372.238, 52787.396 23/06/07,06:59:41,18,09,1, 11.9,1,1, 9.095, 10519.100, 372.273, 52787.402 23/06/07,06:59:41,19,09,1, 11.9,1,1, 9.095, 10519.064, 372.274, 52787.390 23/06/07,06:59:42,00,10,1, 11.9,1,1, 9.096, 10519.058, 372.274, 52787.390 23/06/07,06:59:42,01,10,1, 11.9,1,1, 9.096, 10519.081, 372.283, 52787.426 23/06/07,06:59:42,02,10,1, 11.9,1,1, 9.096, 10519.066, 372.259, 52787.439 23/06/07,06:59:42,03,10,1, 11.9,1,1, 9.096, 10519.056, 372.283, 52787.426 23/06/07,06:59:42,04,10,1, 11.9,1,1, 9.096, 10519.048, 372.302, 52787.427 23/06/07,06:59:42,05,10,1, 11.9,1,1, 9.096, 10519.071, 372.282, 52787.419 23/06/07,06:59:42,06,10,1, 11.9,1,1, 9.096, 10519.056, 372.275, 52787.410 23/06/07,06:59:42,07,10,1, 11.9,1,1, 9.096, 10519.074, 372.279, 52787.393 23/06/07,06:59:42,08,10,1, 11.9,1,1, 9.096, 10519.040, 372.315, 52787.406 23/06/07,06:59:42,09,10,1, 11.9,1,1, 9.096, 10519.059, 372.307, 52787.424 23/06/07,06:59:42,10,10,1, 11.9,1,1, 9.096, 10519.034, 372.318, 52787.379 23/06/07,06:59:42,11,10,1, 11.9,1,1, 9.096, 10519.051, 372.330, 52787.420 23/06/07,06:59:42,12,10,1, 11.9,1,1, 9.096, 10519.038, 372.324, 52787.391 23/06/07,06:59:42,13,10,1, 11.9,1,1, 9.096, 10519.037, 372.319, 52787.497 23/06/07,06:59:42,14,10,1, 11.9,1,1, 9.096, 10519.037, 372.315, 52787.388 23/06/07,06:59:42,15,10,1, 11.9,1,1, 9.096, 10519.051, 372.310, 52787.407 23/06/07,06:59:42,16,10,1, 11.9,1,1, 9.096, 10519.048, 372.323, 52787.385 23/06/07,06:59:42,17,10,1, 11.9,1,1, 9.096, 10519.043, 372.327, 52787.402 23/06/07,06:59:42,18,10,1, 11.9,1,1, 9.096, 10519.058, 372.320, 52787.439 23/06/07,06:59:42,19,10,1, 11.9,1,1, 9.096, 10519.047, 372.331, 52787.404 23/06/07,06:59:43,00,09,1, 11.9,1,1, 9.097, 10519.041, 372.331, 52787.404 23/06/07,06:59:43,01,09,1, 11.9,1,1, 9.097, 10519.057, 372.340, 52787.403 23/06/07,06:59:43,02,09,1, 11.9,1,1, 9.097, 10519.021, 372.327, 52787.376 23/06/07,06:59:43,03,09,1, 11.9,1,1, 9.097, 10519.038, 372.322, 52787.413 23/06/07,06:59:43,04,09,1, 11.9,1,1, 9.097, 10519.020, 372.339, 52787.407 23/06/07,06:59:43,05,09,1, 11.9,1,1, 9.097, 10519.025, 372.332, 52787.400 23/06/07,06:59:43,06,09,1, 11.9,1,1, 9.097, 10519.045, 372.309, 52787.396 23/06/07,06:59:43,07,09,1, 11.9,1,1, 9.097, 10519.040, 372.368, 52787.446 23/06/07,06:59:43,08,09,1, 11.9,1,1, 9.097, 10519.051, 372.338, 52787.382 23/06/07,06:59:43,09,09,1, 11.9,1,1, 9.097, 10519.019, 372.339, 52787.411 23/06/07,06:59:43,10,09,1, 11.9,1,1, 9.097, 10519.043, 372.366, 52787.436 23/06/07,06:59:43,11,09,1, 11.9,1,1, 9.097, 10519.045, 372.346, 52787.405 23/06/07,06:59:43,12,09,1, 11.9,1,1, 9.097, 10519.045, 372.370, 52787.417 23/06/07,06:59:43,13,09,1, 11.9,1,1, 9.097, 10519.040, 372.350, 52787.412 23/06/07,06:59:43,14,09,1, 11.9,1,1, 9.097, 10519.033, 372.357, 52787.456 23/06/07,06:59:43,15,09,1, 11.9,1,1, 9.097, 10519.037, 372.363, 52787.401 23/06/07,06:59:43,16,09,1, 11.9,1,1, 9.097, 10519.034, 372.369, 52787.410 23/06/07,06:59:43,17,09,1, 11.9,1,1, 9.097, 10519.060, 372.374, 52787.413 23/06/07,06:59:43,18,09,1, 11.9,1,1, 9.097, 10519.034, 372.371, 52787.383 23/06/07,06:59:43,19,09,1, 11.9,1,1, 9.097, 10519.037, 372.366, 52787.362 23/06/07,06:59:44,00,10,1, 11.8,1,1, 9.092, 10519.032, 372.366, 52787.362 23/06/07,06:59:44,01,10,1, 11.8,1,1, 9.092, 10519.036, 372.391, 52787.399 23/06/07,06:59:44,02,10,1, 11.8,1,1, 9.092, 10519.025, 372.380, 52787.433 23/06/07,06:59:44,03,10,1, 11.8,1,1, 9.092, 10519.010, 372.417, 52787.396 23/06/07,06:59:44,04,10,1, 11.8,1,1, 9.092, 10519.042, 372.423, 52787.437 23/06/07,06:59:44,05,10,1, 11.8,1,1, 9.092, 10519.030, 372.431, 52787.446 23/06/07,06:59:44,06,10,1, 11.8,1,1, 9.092, 10519.005, 372.424, 52787.431 23/06/07,06:59:44,07,10,1, 11.8,1,1, 9.092, 10519.019, 372.420, 52787.398 23/06/07,06:59:44,08,10,1, 11.8,1,1, 9.092, 10519.036, 372.408, 52787.456 23/06/07,06:59:44,09,10,1, 11.8,1,1, 9.092, 10519.028, 372.417, 52787.456 23/06/07,06:59:44,10,10,1, 11.8,1,1, 9.092, 10519.019, 372.428, 52787.413 23/06/07,06:59:44,11,10,1, 11.8,1,1, 9.092, 10519.029, 372.429, 52787.457 23/06/07,06:59:44,12,10,1, 11.8,1,1, 9.092, 10519.030, 372.413, 52787.415 23/06/07,06:59:44,13,10,1, 11.8,1,1, 9.092, 10519.014, 372.431, 52787.426 23/06/07,06:59:44,14,10,1, 11.8,1,1, 9.092, 10519.008, 372.436, 52787.443 23/06/07,06:59:44,15,10,1, 11.8,1,1, 9.092, 10519.023, 372.449, 52787.489 23/06/07,06:59:44,16,10,1, 11.8,1,1, 9.092, 10519.022, 372.428, 52787.458 23/06/07,06:59:44,17,10,1, 11.8,1,1, 9.092, 10519.005, 372.454, 52787.462 23/06/07,06:59:44,18,10,1, 11.8,1,1, 9.092, 10519.013, 372.452, 52787.433 23/06/07,06:59:44,19,10,1, 11.8,1,1, 9.092, 10519.021, 372.427, 52787.448 23/06/07,06:59:45,00,09,1, 11.9,1,1, 9.094, 10519.016, 372.427, 52787.448 23/06/07,06:59:45,01,09,1, 11.9,1,1, 9.094, 10519.002, 372.441, 52787.439 23/06/07,06:59:45,02,09,1, 11.9,1,1, 9.094, 10518.997, 372.433, 52787.434 23/06/07,06:59:45,03,09,1, 11.9,1,1, 9.094, 10519.020, 372.439, 52787.453 23/06/07,06:59:45,04,09,1, 11.9,1,1, 9.094, 10519.016, 372.423, 52787.480 23/06/07,06:59:45,05,09,1, 11.9,1,1, 9.094, 10519.002, 372.437, 52787.455 23/06/07,06:59:45,06,09,1, 11.9,1,1, 9.094, 10519.011, 372.446, 52787.467 23/06/07,06:59:45,07,09,1, 11.9,1,1, 9.094, 10518.994, 372.463, 52787.403 23/06/07,06:59:45,08,09,1, 11.9,1,1, 9.094, 10519.003, 372.469, 52787.412 23/06/07,06:59:45,09,09,1, 11.9,1,1, 9.094, 10519.029, 372.461, 52787.471 23/06/07,06:59:45,10,09,1, 11.9,1,1, 9.094, 10518.997, 372.474, 52787.404 23/06/07,06:59:45,11,09,1, 11.9,1,1, 9.094, 10519.004, 372.457, 52787.457 23/06/07,06:59:45,12,09,1, 11.9,1,1, 9.094, 10519.016, 372.455, 52787.471 23/06/07,06:59:45,13,09,1, 11.9,1,1, 9.094, 10518.994, 372.461, 52787.427 23/06/07,06:59:45,14,09,1, 11.9,1,1, 9.094, 10518.989, 372.463, 52787.492 23/06/07,06:59:45,15,09,1, 11.9,1,1, 9.094, 10519.013, 372.450, 52787.429 23/06/07,06:59:45,16,09,1, 11.9,1,1, 9.094, 10519.009, 372.455, 52787.411 23/06/07,06:59:45,17,09,1, 11.9,1,1, 9.094, 10519.011, 372.455, 52787.431 23/06/07,06:59:45,18,09,1, 11.9,1,1, 9.094, 10518.971, 372.460, 52787.342 23/06/07,06:59:45,19,09,1, 11.9,1,1, 9.094, 10518.998, 372.488, 52787.553 23/06/07,06:59:46,00,10,1, 12.0,1,1, 9.095, 10518.991, 372.488, 52787.553 23/06/07,06:59:46,01,10,1, 12.0,1,1, 9.095, 10519.009, 372.461, 52787.508 23/06/07,06:59:46,02,10,1, 12.0,1,1, 9.095, 10519.003, 372.472, 52787.521 23/06/07,06:59:46,03,10,1, 12.0,1,1, 9.095, 10518.990, 372.461, 52787.523 23/06/07,06:59:46,04,10,1, 12.0,1,1, 9.095, 10518.977, 372.473, 52787.492 23/06/07,06:59:46,05,10,1, 12.0,1,1, 9.095, 10518.991, 372.462, 52787.485 23/06/07,06:59:46,06,10,1, 12.0,1,1, 9.095, 10518.988, 372.469, 52787.446 23/06/07,06:59:46,07,10,1, 12.0,1,1, 9.095, 10518.962, 372.469, 52787.466 23/06/07,06:59:46,08,10,1, 12.0,1,1, 9.095, 10518.952, 372.489, 52787.497 23/06/07,06:59:46,09,10,1, 12.0,1,1, 9.095, 10518.966, 372.494, 52787.476 23/06/07,06:59:46,10,10,1, 12.0,1,1, 9.095, 10518.955, 372.500, 52787.488 23/06/07,06:59:46,11,10,1, 12.0,1,1, 9.095, 10518.968, 372.467, 52787.466 23/06/07,06:59:46,12,10,1, 12.0,1,1, 9.095, 10518.990, 372.501, 52787.464 23/06/07,06:59:46,13,10,1, 12.0,1,1, 9.095, 10518.975, 372.498, 52787.499 23/06/07,06:59:46,14,10,1, 12.0,1,1, 9.095, 10518.950, 372.489, 52787.471 23/06/07,06:59:46,15,10,1, 12.0,1,1, 9.095, 10518.968, 372.463, 52787.475 23/06/07,06:59:46,16,10,1, 12.0,1,1, 9.095, 10518.965, 372.479, 52787.472 23/06/07,06:59:46,17,10,1, 12.0,1,1, 9.095, 10518.965, 372.493, 52787.491 23/06/07,06:59:46,18,10,1, 12.0,1,1, 9.095, 10518.973, 372.490, 52787.454 23/06/07,06:59:46,19,10,1, 12.0,1,1, 9.095, 10518.941, 372.502, 52787.440 23/06/07,06:59:47,00,09,1, 11.9,1,1, 9.095, 10518.941, 372.502, 52787.440 23/06/07,06:59:47,01,09,1, 11.9,1,1, 9.095, 10518.964, 372.500, 52787.452 23/06/07,06:59:47,02,09,1, 11.9,1,1, 9.095, 10518.958, 372.479, 52787.468 23/06/07,06:59:47,03,09,1, 11.9,1,1, 9.095, 10518.984, 372.493, 52787.474 23/06/07,06:59:47,04,09,1, 11.9,1,1, 9.095, 10518.968, 372.481, 52787.449 23/06/07,06:59:47,05,09,1, 11.9,1,1, 9.095, 10518.963, 372.496, 52787.463 23/06/07,06:59:47,06,09,1, 11.9,1,1, 9.095, 10518.929, 372.483, 52787.492 23/06/07,06:59:47,07,09,1, 11.9,1,1, 9.095, 10518.954, 372.477, 52787.466 23/06/07,06:59:47,08,09,1, 11.9,1,1, 9.095, 10518.944, 372.484, 52787.455 23/06/07,06:59:47,09,09,1, 11.9,1,1, 9.095, 10518.939, 372.494, 52787.473 23/06/07,06:59:47,10,09,1, 11.9,1,1, 9.095, 10518.936, 372.497, 52787.485 23/06/07,06:59:47,11,09,1, 11.9,1,1, 9.095, 10518.948, 372.473, 52787.427 23/06/07,06:59:47,12,09,1, 11.9,1,1, 9.095, 10518.942, 372.479, 52787.442 23/06/07,06:59:47,13,09,1, 11.9,1,1, 9.095, 10518.928, 372.484, 52787.485 23/06/07,06:59:47,14,09,1, 11.9,1,1, 9.095, 10518.958, 372.504, 52787.474 23/06/07,06:59:47,15,09,1, 11.9,1,1, 9.095, 10518.942, 372.494, 52787.458 23/06/07,06:59:47,16,09,1, 11.9,1,1, 9.095, 10518.939, 372.499, 52787.473 23/06/07,06:59:47,17,09,1, 11.9,1,1, 9.095, 10518.935, 372.502, 52787.453 23/06/07,06:59:47,18,09,1, 11.9,1,1, 9.095, 10518.915, 372.474, 52787.475 23/06/07,06:59:47,19,09,1, 11.9,1,1, 9.095, 10518.942, 372.500, 52787.432 23/06/07,06:59:48,00,09,1, 11.9,1,1, 9.097, 10518.941, 372.500, 52787.432 23/06/07,06:59:48,01,09,1, 11.9,1,1, 9.097, 10518.954, 372.488, 52787.497 23/06/07,06:59:48,02,09,1, 11.9,1,1, 9.097, 10518.942, 372.507, 52787.441 23/06/07,06:59:48,03,09,1, 11.9,1,1, 9.097, 10518.940, 372.479, 52787.426 23/06/07,06:59:48,04,09,1, 11.9,1,1, 9.097, 10518.927, 372.511, 52787.484 23/06/07,06:59:48,05,09,1, 11.9,1,1, 9.097, 10518.929, 372.482, 52787.449 23/06/07,06:59:48,06,09,1, 11.9,1,1, 9.097, 10518.944, 372.481, 52787.451 23/06/07,06:59:48,07,09,1, 11.9,1,1, 9.097, 10518.917, 372.508, 52787.455 23/06/07,06:59:48,08,09,1, 11.9,1,1, 9.097, 10518.925, 372.520, 52787.425 23/06/07,06:59:48,09,09,1, 11.9,1,1, 9.097, 10518.942, 372.500, 52787.470 23/06/07,06:59:48,10,09,1, 11.9,1,1, 9.097, 10518.894, 372.530, 52787.404 23/06/07,06:59:48,11,09,1, 11.9,1,1, 9.097, 10518.910, 372.515, 52787.455 23/06/07,06:59:48,12,09,1, 11.9,1,1, 9.097, 10518.915, 372.522, 52787.450 23/06/07,06:59:48,13,09,1, 11.9,1,1, 9.097, 10518.899, 372.519, 52787.445 23/06/07,06:59:48,14,09,1, 11.9,1,1, 9.097, 10518.913, 372.513, 52787.410 23/06/07,06:59:48,15,09,1, 11.9,1,1, 9.097, 10518.918, 372.496, 52787.429 23/06/07,06:59:48,16,09,1, 11.9,1,1, 9.097, 10518.917, 372.525, 52787.468 23/06/07,06:59:48,17,09,1, 11.9,1,1, 9.097, 10518.900, 372.513, 52787.407 23/06/07,06:59:48,18,09,1, 11.9,1,1, 9.097, 10518.885, 372.491, 52787.420 23/06/07,06:59:48,19,09,1, 11.9,1,1, 9.097, 10518.892, 372.520, 52787.467 23/06/07,06:59:49,00,10,1, 11.9,1,1, 9.098, 10518.891, 372.520, 52787.467 23/06/07,06:59:49,01,10,1, 11.9,1,1, 9.098, 10518.897, 372.511, 52787.437 23/06/07,06:59:49,02,10,1, 11.9,1,1, 9.098, 10518.891, 372.499, 52787.433 23/06/07,06:59:49,03,10,1, 11.9,1,1, 9.098, 10518.889, 372.502, 52787.449 23/06/07,06:59:49,04,10,1, 11.9,1,1, 9.098, 10518.880, 372.507, 52787.416 23/06/07,06:59:49,05,10,1, 11.9,1,1, 9.098, 10518.877, 372.534, 52787.449 23/06/07,06:59:49,06,10,1, 11.9,1,1, 9.098, 10518.887, 372.505, 52787.408 23/06/07,06:59:49,07,10,1, 11.9,1,1, 9.098, 10518.900, 372.511, 52787.394 23/06/07,06:59:49,08,10,1, 11.9,1,1, 9.098, 10518.877, 372.501, 52787.472 23/06/07,06:59:49,09,10,1, 11.9,1,1, 9.098, 10518.879, 372.501, 52787.422 23/06/07,06:59:49,10,10,1, 11.9,1,1, 9.098, 10518.875, 372.513, 52787.443 23/06/07,06:59:49,11,10,1, 11.9,1,1, 9.098, 10518.885, 372.510, 52787.411 23/06/07,06:59:49,12,10,1, 11.9,1,1, 9.098, 10518.883, 372.509, 52787.424 23/06/07,06:59:49,13,10,1, 11.9,1,1, 9.098, 10518.862, 372.480, 52787.453 23/06/07,06:59:49,14,10,1, 11.9,1,1, 9.098, 10518.883, 372.494, 52787.370 23/06/07,06:59:49,15,10,1, 11.9,1,1, 9.098, 10518.856, 372.501, 52787.390 23/06/07,06:59:49,16,10,1, 11.9,1,1, 9.098, 10518.838, 372.492, 52787.462 23/06/07,06:59:49,17,10,1, 11.9,1,1, 9.098, 10518.848, 372.496, 52787.419 23/06/07,06:59:49,18,10,1, 11.9,1,1, 9.098, 10518.868, 372.497, 52787.428 23/06/07,06:59:49,19,10,1, 11.9,1,1, 9.098, 10518.874, 372.509, 52787.442 23/06/07,06:59:50,00,10,1, 11.9,1,1, 9.095, 10518.874, 372.509, 52787.442 23/06/07,06:59:50,01,10,1, 11.9,1,1, 9.095, 10518.868, 372.504, 52787.446 23/06/07,06:59:50,02,10,1, 11.9,1,1, 9.095, 10518.861, 372.501, 52787.414 23/06/07,06:59:50,03,10,1, 11.9,1,1, 9.095, 10518.885, 372.507, 52787.447 23/06/07,06:59:50,04,10,1, 11.9,1,1, 9.095, 10518.848, 372.500, 52787.455 23/06/07,06:59:50,05,10,1, 11.9,1,1, 9.095, 10518.859, 372.488, 52787.475 23/06/07,06:59:50,06,10,1, 11.9,1,1, 9.095, 10518.842, 372.509, 52787.420 23/06/07,06:59:50,07,10,1, 11.9,1,1, 9.095, 10518.842, 372.504, 52787.409 23/06/07,06:59:50,08,10,1, 11.9,1,1, 9.095, 10518.838, 372.510, 52787.452 23/06/07,06:59:50,09,10,1, 11.9,1,1, 9.095, 10518.838, 372.527, 52787.413 23/06/07,06:59:50,10,10,1, 11.9,1,1, 9.095, 10518.839, 372.516, 52787.479 23/06/07,06:59:50,11,10,1, 11.9,1,1, 9.095, 10518.859, 372.519, 52787.457 23/06/07,06:59:50,12,10,1, 11.9,1,1, 9.095, 10518.830, 372.497, 52787.445 23/06/07,06:59:50,13,10,1, 11.9,1,1, 9.095, 10518.859, 372.509, 52787.466 23/06/07,06:59:50,14,10,1, 11.9,1,1, 9.095, 10518.831, 372.512, 52787.459 23/06/07,06:59:50,15,10,1, 11.9,1,1, 9.095, 10518.813, 372.517, 52787.473 23/06/07,06:59:50,16,10,1, 11.9,1,1, 9.095, 10518.828, 372.503, 52787.452 23/06/07,06:59:50,17,10,1, 11.9,1,1, 9.095, 10518.819, 372.516, 52787.429 23/06/07,06:59:50,18,10,1, 11.9,1,1, 9.095, 10518.822, 372.515, 52787.473 23/06/07,06:59:50,19,10,1, 11.9,1,1, 9.095, 10518.816, 372.491, 52787.394 23/06/07,06:59:51,00,10,1, 11.9,1,1, 9.093, 10518.816, 372.491, 52787.394 23/06/07,06:59:51,01,10,1, 11.9,1,1, 9.093, 10518.812, 372.513, 52787.436 23/06/07,06:59:51,02,10,1, 11.9,1,1, 9.093, 10518.806, 372.499, 52787.437 23/06/07,06:59:51,03,10,1, 11.9,1,1, 9.093, 10518.824, 372.514, 52787.457 23/06/07,06:59:51,04,10,1, 11.9,1,1, 9.093, 10518.804, 372.516, 52787.407 23/06/07,06:59:51,05,10,1, 11.9,1,1, 9.093, 10518.814, 372.494, 52787.488 23/06/07,06:59:51,06,10,1, 11.9,1,1, 9.093, 10518.807, 372.495, 52787.422 23/06/07,06:59:51,07,10,1, 11.9,1,1, 9.093, 10518.798, 372.481, 52787.451 23/06/07,06:59:51,08,10,1, 11.9,1,1, 9.093, 10518.793, 372.499, 52787.497 23/06/07,06:59:51,09,10,1, 11.9,1,1, 9.093, 10518.810, 372.465, 52787.459 23/06/07,06:59:51,10,10,1, 11.9,1,1, 9.093, 10518.813, 372.479, 52787.458 23/06/07,06:59:51,11,10,1, 11.9,1,1, 9.093, 10518.813, 372.496, 52787.420 23/06/07,06:59:51,12,10,1, 11.9,1,1, 9.093, 10518.803, 372.477, 52787.459 23/06/07,06:59:51,13,10,1, 11.9,1,1, 9.093, 10518.795, 372.502, 52787.465 23/06/07,06:59:51,14,10,1, 11.9,1,1, 9.093, 10518.792, 372.495, 52787.453 23/06/07,06:59:51,15,10,1, 11.9,1,1, 9.093, 10518.798, 372.475, 52787.457 23/06/07,06:59:51,16,10,1, 11.9,1,1, 9.093, 10518.766, 372.496, 52787.487 23/06/07,06:59:51,17,10,1, 11.9,1,1, 9.093, 10518.785, 372.486, 52787.594 23/06/07,06:59:51,18,10,1, 11.9,1,1, 9.093, 10518.784, 372.475, 52787.427 23/06/07,06:59:51,19,10,1, 11.9,1,1, 9.093, 10518.798, 372.469, 52787.410 23/06/07,06:59:52,00,10,1, 11.9,1,1, 9.096, 10518.790, 372.469, 52787.410 23/06/07,06:59:52,01,10,1, 11.9,1,1, 9.096, 10518.787, 372.472, 52787.449 23/06/07,06:59:52,02,10,1, 11.9,1,1, 9.096, 10518.797, 372.463, 52787.449 23/06/07,06:59:52,03,10,1, 11.9,1,1, 9.096, 10518.775, 372.469, 52787.453 23/06/07,06:59:52,04,10,1, 11.9,1,1, 9.096, 10518.786, 372.472, 52787.459 23/06/07,06:59:52,05,10,1, 11.9,1,1, 9.096, 10518.780, 372.471, 52787.464 23/06/07,06:59:52,06,10,1, 11.9,1,1, 9.096, 10518.750, 372.498, 52787.473 23/06/07,06:59:52,07,10,1, 11.9,1,1, 9.096, 10518.771, 372.465, 52787.460 23/06/07,06:59:52,08,10,1, 11.9,1,1, 9.096, 10518.790, 372.452, 52787.466 23/06/07,06:59:52,09,10,1, 11.9,1,1, 9.096, 10518.773, 372.464, 52787.460 23/06/07,06:59:52,10,10,1, 11.9,1,1, 9.096, 10518.781, 372.468, 52787.454 23/06/07,06:59:52,11,10,1, 11.9,1,1, 9.096, 10518.776, 372.476, 52787.460 23/06/07,06:59:52,12,10,1, 11.9,1,1, 9.096, 10518.775, 372.444, 52787.488 23/06/07,06:59:52,13,10,1, 11.9,1,1, 9.096, 10518.736, 372.459, 52787.451 23/06/07,06:59:52,14,10,1, 11.9,1,1, 9.096, 10518.760, 372.469, 52787.509 23/06/07,06:59:52,15,10,1, 11.9,1,1, 9.096, 10518.775, 372.448, 52787.465 23/06/07,06:59:52,16,10,1, 11.9,1,1, 9.096, 10518.765, 372.468, 52787.474 23/06/07,06:59:52,17,10,1, 11.9,1,1, 9.096, 10518.746, 372.449, 52787.486 23/06/07,06:59:52,18,10,1, 11.9,1,1, 9.096, 10518.753, 372.430, 52787.461 23/06/07,06:59:52,19,10,1, 11.9,1,1, 9.096, 10518.750, 372.420, 52787.453 23/06/07,06:59:53,00,10,1, 11.9,1,1, 9.100, 10518.749, 372.420, 52787.453 23/06/07,06:59:53,01,10,1, 11.9,1,1, 9.100, 10518.753, 372.451, 52787.467 23/06/07,06:59:53,02,10,1, 11.9,1,1, 9.100, 10518.759, 372.439, 52787.512 23/06/07,06:59:53,03,10,1, 11.9,1,1, 9.100, 10518.772, 372.428, 52787.462 23/06/07,06:59:53,04,10,1, 11.9,1,1, 9.100, 10518.754, 372.425, 52787.469 23/06/07,06:59:53,05,10,1, 11.9,1,1, 9.100, 10518.753, 372.421, 52787.492 23/06/07,06:59:53,06,10,1, 11.9,1,1, 9.100, 10518.744, 372.417, 52787.495 23/06/07,06:59:53,07,10,1, 11.9,1,1, 9.100, 10518.733, 372.416, 52787.491 23/06/07,06:59:53,08,10,1, 11.9,1,1, 9.100, 10518.733, 372.426, 52787.472 23/06/07,06:59:53,09,10,1, 11.9,1,1, 9.100, 10518.735, 372.416, 52787.506 23/06/07,06:59:53,10,10,1, 11.9,1,1, 9.100, 10518.757, 372.422, 52787.446 23/06/07,06:59:53,11,10,1, 11.9,1,1, 9.100, 10518.739, 372.413, 52787.492 23/06/07,06:59:53,12,10,1, 11.9,1,1, 9.100, 10518.742, 372.422, 52787.488 23/06/07,06:59:53,13,10,1, 11.9,1,1, 9.100, 10518.729, 372.419, 52787.478 23/06/07,06:59:53,14,10,1, 11.9,1,1, 9.100, 10518.742, 372.429, 52787.498 23/06/07,06:59:53,15,10,1, 11.9,1,1, 9.100, 10518.729, 372.420, 52787.473 23/06/07,06:59:53,16,10,1, 11.9,1,1, 9.100, 10518.729, 372.426, 52787.489 23/06/07,06:59:53,17,10,1, 11.9,1,1, 9.100, 10518.721, 372.406, 52787.466 23/06/07,06:59:53,18,10,1, 11.9,1,1, 9.100, 10518.708, 372.405, 52787.477 23/06/07,06:59:53,19,10,1, 11.9,1,1, 9.100, 10518.722, 372.402, 52787.449 23/06/07,06:59:54,00,10,1, 11.9,1,1, 9.095, 10518.715, 372.402, 52787.449 23/06/07,06:59:54,01,10,1, 11.9,1,1, 9.095, 10518.710, 372.380, 52787.454 23/06/07,06:59:54,02,10,1, 11.9,1,1, 9.095, 10518.733, 372.385, 52787.509 23/06/07,06:59:54,03,10,1, 11.9,1,1, 9.095, 10518.720, 372.394, 52787.479 23/06/07,06:59:54,04,10,1, 11.9,1,1, 9.095, 10518.716, 372.376, 52787.487 23/06/07,06:59:54,05,10,1, 11.9,1,1, 9.095, 10518.698, 372.405, 52787.527 23/06/07,06:59:54,06,10,1, 11.9,1,1, 9.095, 10518.714, 372.385, 52787.516 23/06/07,06:59:54,07,10,1, 11.9,1,1, 9.095, 10518.732, 372.367, 52787.458 23/06/07,06:59:54,08,10,1, 11.9,1,1, 9.095, 10518.715, 372.373, 52787.474 23/06/07,06:59:54,09,10,1, 11.9,1,1, 9.095, 10518.709, 372.365, 52787.515 23/06/07,06:59:54,10,10,1, 11.9,1,1, 9.095, 10518.703, 372.370, 52787.455 23/06/07,06:59:54,11,10,1, 11.9,1,1, 9.095, 10518.687, 372.372, 52787.484 23/06/07,06:59:54,12,10,1, 11.9,1,1, 9.095, 10518.687, 372.371, 52787.488 23/06/07,06:59:54,13,10,1, 11.9,1,1, 9.095, 10518.716, 372.386, 52787.434 23/06/07,06:59:54,14,10,1, 11.9,1,1, 9.095, 10518.680, 372.380, 52787.459 23/06/07,06:59:54,15,10,1, 11.9,1,1, 9.095, 10518.680, 372.340, 52787.442 23/06/07,06:59:54,16,10,1, 11.9,1,1, 9.095, 10518.673, 372.353, 52787.449 23/06/07,06:59:54,17,10,1, 11.9,1,1, 9.095, 10518.687, 372.378, 52787.440 23/06/07,06:59:54,18,10,1, 11.9,1,1, 9.095, 10518.669, 372.346, 52787.447 23/06/07,06:59:54,19,10,1, 11.9,1,1, 9.095, 10518.687, 372.350, 52787.476 23/06/07,06:59:55,00,10,1, 11.9,1,1, 9.098, 10518.682, 372.350, 52787.476 23/06/07,06:59:55,01,10,1, 11.9,1,1, 9.098, 10518.674, 372.350, 52787.449 23/06/07,06:59:55,02,10,1, 11.9,1,1, 9.098, 10518.660, 372.363, 52787.448 23/06/07,06:59:55,03,10,1, 11.9,1,1, 9.098, 10518.684, 372.333, 52787.469 23/06/07,06:59:55,04,10,1, 11.9,1,1, 9.098, 10518.680, 372.333, 52787.449 23/06/07,06:59:55,05,10,1, 11.9,1,1, 9.098, 10518.664, 372.305, 52787.436 23/06/07,06:59:55,06,10,1, 11.9,1,1, 9.098, 10518.664, 372.315, 52787.474 23/06/07,06:59:55,07,10,1, 11.9,1,1, 9.098, 10518.674, 372.311, 52787.479 23/06/07,06:59:55,08,10,1, 11.9,1,1, 9.098, 10518.657, 372.311, 52787.499 23/06/07,06:59:55,09,10,1, 11.9,1,1, 9.098, 10518.687, 372.320, 52787.485 23/06/07,06:59:55,10,10,1, 11.9,1,1, 9.098, 10518.679, 372.321, 52787.453 23/06/07,06:59:55,11,10,1, 11.9,1,1, 9.098, 10518.658, 372.317, 52787.459 23/06/07,06:59:55,12,10,1, 11.9,1,1, 9.098, 10518.659, 372.305, 52787.444 23/06/07,06:59:55,13,10,1, 11.9,1,1, 9.098, 10518.667, 372.300, 52787.458 23/06/07,06:59:55,14,10,1, 11.9,1,1, 9.098, 10518.648, 372.327, 52787.464 23/06/07,06:59:55,15,10,1, 11.9,1,1, 9.098, 10518.653, 372.313, 52787.551 23/06/07,06:59:55,16,10,1, 11.9,1,1, 9.098, 10518.648, 372.279, 52787.406 23/06/07,06:59:55,17,10,1, 11.9,1,1, 9.098, 10518.620, 372.300, 52787.465 23/06/07,06:59:55,18,10,1, 11.9,1,1, 9.098, 10518.615, 372.317, 52787.437 23/06/07,06:59:55,19,10,1, 11.9,1,1, 9.098, 10518.681, 372.291, 52787.414 23/06/07,06:59:56,00,10,1, 11.8,1,1, 9.099, 10518.674, 372.291, 52787.414 23/06/07,06:59:56,01,10,1, 11.8,1,1, 9.099, 10518.662, 372.315, 52787.459 23/06/07,06:59:56,02,10,1, 11.8,1,1, 9.099, 10518.653, 372.304, 52787.445 23/06/07,06:59:56,03,10,1, 11.8,1,1, 9.099, 10518.667, 372.297, 52787.456 23/06/07,06:59:56,04,10,1, 11.8,1,1, 9.099, 10518.645, 372.301, 52787.485 23/06/07,06:59:56,05,10,1, 11.8,1,1, 9.099, 10518.631, 372.301, 52787.486 23/06/07,06:59:56,06,10,1, 11.8,1,1, 9.099, 10518.634, 372.311, 52787.462 23/06/07,06:59:56,07,10,1, 11.8,1,1, 9.099, 10518.649, 372.304, 52787.470 23/06/07,06:59:56,08,10,1, 11.8,1,1, 9.099, 10518.639, 372.281, 52787.501 23/06/07,06:59:56,09,10,1, 11.8,1,1, 9.099, 10518.616, 372.306, 52787.491 23/06/07,06:59:56,10,10,1, 11.8,1,1, 9.099, 10518.614, 372.289, 52787.489 23/06/07,06:59:56,11,10,1, 11.8,1,1, 9.099, 10518.635, 372.300, 52787.487 23/06/07,06:59:56,12,10,1, 11.8,1,1, 9.099, 10518.595, 372.310, 52787.510 23/06/07,06:59:56,13,10,1, 11.8,1,1, 9.099, 10518.636, 372.276, 52787.509 23/06/07,06:59:56,14,10,1, 11.8,1,1, 9.099, 10518.613, 372.277, 52787.477 23/06/07,06:59:56,15,10,1, 11.8,1,1, 9.099, 10518.617, 372.284, 52787.478 23/06/07,06:59:56,16,10,1, 11.8,1,1, 9.099, 10518.611, 372.271, 52787.485 23/06/07,06:59:56,17,10,1, 11.8,1,1, 9.099, 10518.615, 372.265, 52787.421 23/06/07,06:59:56,18,10,1, 11.8,1,1, 9.099, 10518.615, 372.256, 52787.474 23/06/07,06:59:56,19,10,1, 11.8,1,1, 9.099, 10518.597, 372.246, 52787.405 23/06/07,06:59:57,00,10,1, 12.0,1,1, 9.099, 10518.590, 372.246, 52787.405 23/06/07,06:59:57,01,10,1, 12.0,1,1, 9.099, 10518.623, 372.256, 52787.449 23/06/07,06:59:57,02,10,1, 12.0,1,1, 9.099, 10518.621, 372.264, 52787.468 23/06/07,06:59:57,03,10,1, 12.0,1,1, 9.099, 10518.593, 372.235, 52787.442 23/06/07,06:59:57,04,10,1, 12.0,1,1, 9.099, 10518.584, 372.249, 52787.442 23/06/07,06:59:57,05,10,1, 12.0,1,1, 9.099, 10518.595, 372.271, 52787.465 23/06/07,06:59:57,06,10,1, 12.0,1,1, 9.099, 10518.594, 372.232, 52787.410 23/06/07,06:59:57,07,10,1, 12.0,1,1, 9.099, 10518.603, 372.251, 52787.467 23/06/07,06:59:57,08,10,1, 12.0,1,1, 9.099, 10518.582, 372.235, 52787.467 23/06/07,06:59:57,09,10,1, 12.0,1,1, 9.099, 10518.613, 372.230, 52787.452 23/06/07,06:59:57,10,10,1, 12.0,1,1, 9.099, 10518.593, 372.235, 52787.509 23/06/07,06:59:57,11,10,1, 12.0,1,1, 9.099, 10518.586, 372.232, 52787.488 23/06/07,06:59:57,12,10,1, 12.0,1,1, 9.099, 10518.581, 372.229, 52787.501 23/06/07,06:59:57,13,10,1, 12.0,1,1, 9.099, 10518.605, 372.224, 52787.445 23/06/07,06:59:57,14,10,1, 12.0,1,1, 9.099, 10518.587, 372.232, 52787.479 23/06/07,06:59:57,15,10,1, 12.0,1,1, 9.099, 10518.588, 372.226, 52787.460 23/06/07,06:59:57,16,10,1, 12.0,1,1, 9.099, 10518.576, 372.240, 52787.438 23/06/07,06:59:57,17,10,1, 12.0,1,1, 9.099, 10518.584, 372.216, 52787.513 23/06/07,06:59:57,18,10,1, 12.0,1,1, 9.099, 10518.585, 372.206, 52787.480 23/06/07,06:59:57,19,10,1, 12.0,1,1, 9.099, 10518.567, 372.204, 52787.509 23/06/07,06:59:58,00,10,1, 11.9,1,1, 9.098, 10518.565, 372.204, 52787.509 23/06/07,06:59:58,01,10,1, 11.9,1,1, 9.098, 10518.592, 372.207, 52787.513 23/06/07,06:59:58,02,10,1, 11.9,1,1, 9.098, 10518.586, 372.192, 52787.489 23/06/07,06:59:58,03,10,1, 11.9,1,1, 9.098, 10518.574, 372.191, 52787.526 23/06/07,06:59:58,04,10,1, 11.9,1,1, 9.098, 10518.595, 372.191, 52787.493 23/06/07,06:59:58,05,10,1, 11.9,1,1, 9.098, 10518.551, 372.175, 52787.484 23/06/07,06:59:58,06,10,1, 11.9,1,1, 9.098, 10518.579, 372.197, 52787.497 23/06/07,06:59:58,07,10,1, 11.9,1,1, 9.098, 10518.583, 372.180, 52787.496 23/06/07,06:59:58,08,10,1, 11.9,1,1, 9.098, 10518.589, 372.165, 52787.491 23/06/07,06:59:58,09,10,1, 11.9,1,1, 9.098, 10518.570, 372.186, 52787.522 23/06/07,06:59:58,10,10,1, 11.9,1,1, 9.098, 10518.557, 372.167, 52787.496 23/06/07,06:59:58,11,10,1, 11.9,1,1, 9.098, 10518.570, 372.168, 52787.515 23/06/07,06:59:58,12,10,1, 11.9,1,1, 9.098, 10518.548, 372.152, 52787.498 23/06/07,06:59:58,13,10,1, 11.9,1,1, 9.098, 10518.585, 372.186, 52787.489 23/06/07,06:59:58,14,10,1, 11.9,1,1, 9.098, 10518.568, 372.168, 52787.531 23/06/07,06:59:58,15,10,1, 11.9,1,1, 9.098, 10518.561, 372.152, 52787.519 23/06/07,06:59:58,16,10,1, 11.9,1,1, 9.098, 10518.549, 372.177, 52787.489 23/06/07,06:59:58,17,10,1, 11.9,1,1, 9.098, 10518.563, 372.145, 52787.483 23/06/07,06:59:58,18,10,1, 11.9,1,1, 9.098, 10518.560, 372.135, 52787.489 23/06/07,06:59:58,19,10,1, 11.9,1,1, 9.098, 10518.545, 372.157, 52787.481 23/06/07,06:59:59,00,10,1, 11.9,1,1, 9.095, 10518.540, 372.157, 52787.481 23/06/07,06:59:59,01,10,1, 11.9,1,1, 9.095, 10518.555, 372.128, 52787.482 23/06/07,06:59:59,02,10,1, 11.9,1,1, 9.095, 10518.561, 372.147, 52787.474 23/06/07,06:59:59,03,10,1, 11.9,1,1, 9.095, 10518.557, 372.136, 52787.485 23/06/07,06:59:59,04,10,1, 11.9,1,1, 9.095, 10518.574, 372.111, 52787.465 23/06/07,06:59:59,05,10,1, 11.9,1,1, 9.095, 10518.546, 372.120, 52787.469 23/06/07,06:59:59,06,10,1, 11.9,1,1, 9.095, 10518.564, 372.113, 52787.474 23/06/07,06:59:59,07,10,1, 11.9,1,1, 9.095, 10518.564, 372.127, 52787.500 23/06/07,06:59:59,08,10,1, 11.9,1,1, 9.095, 10518.537, 372.096, 52787.493 23/06/07,06:59:59,09,10,1, 11.9,1,1, 9.095, 10518.565, 372.098, 52787.470 23/06/07,06:59:59,10,10,1, 11.9,1,1, 9.095, 10518.550, 372.110, 52787.427 23/06/07,06:59:59,11,10,1, 11.9,1,1, 9.095, 10518.553, 372.089, 52787.492 23/06/07,06:59:59,12,10,1, 11.9,1,1, 9.095, 10518.561, 372.086, 52787.505 23/06/07,06:59:59,13,10,1, 11.9,1,1, 9.095, 10518.552, 372.079, 52787.443 23/06/07,06:59:59,14,10,1, 11.9,1,1, 9.095, 10518.537, 372.103, 52787.484 23/06/07,06:59:59,15,10,1, 11.9,1,1, 9.095, 10518.547, 372.089, 52787.485 23/06/07,06:59:59,16,10,1, 11.9,1,1, 9.095, 10518.545, 372.081, 52787.485 23/06/07,06:59:59,17,10,1, 11.9,1,1, 9.095, 10518.538, 372.070, 52787.505 23/06/07,06:59:59,18,10,1, 11.9,1,1, 9.095, 10518.551, 372.066, 52787.486 23/06/07,06:59:59,19,10,1, 11.9,1,1, 9.095, 10518.530, 372.097, 52787.497